{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122146,"rows_kept":122146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762646400822,4.07467826,102490.0,102480.0,0.07934433]
["bitfinex","BTCUSD",1762646401035,4.11626413,102490.0,102480.0,0.07934433]
["bitfinex","BTCUSD",1762646401222,4.05569543,102490.0,102480.0,0.07934433]
["bitfinex","BTCUSD",1762646401528,4.05469543,102490.0,102480.0,0.07934433]
["bitfinex","BTCUSD",1762646401868,4.05469543,102490.0,102480.0,0.07844433]
["bitfinex","BTCUSD",1762646402272,4.05469543,102490.0,102480.0,0.07817433]
["bitfinex","BTCUSD",1762646402518,4.05569543,102490.0,102480.0,0.07817433]
["bitfinex","BTCUSD",1762646403643,4.05594165,102490.0,102480.0,0.07817433]
["bitfinex","BTCUSD",1762646404620,4.05593779,102490.0,102480.0,0.07817433]
["bitfinex","BTCUSD",1762646405403,4.05593779,102490.0,102480.0,0.27333436]
["bitfinex","BTCUSD",1762646405536,4.05593779,102490.0,102480.0,0.07817433]
["bitfinex","BTCUSD",1762646405742,4.05593779,102490.0,102480.0,0.27333436]
["bitfinex","BTCUSD",1762646408445,4.04062911,102490.0,102480.0,0.27333436]
["bitfinex","BTCUSD",1762646409030,4.01954476,102490.0,102480.0,0.27333436]
["bitfinex","BTCUSD",1762646410009,4.01954476,102490.0,102480.0,0.07817433]
["bitfinex","BTCUSD",1762646410214,4.04062206,102490.0,102480.0,0.07817433]
["bitfinex","BTCUSD",1762646410450,4.04062206,102490.0,102480.0,0.27433436]
["bitfinex","BTCUSD",1762646410642,4.03962206,102490.0,102480.0,0.07917433]
["bitfinex","BTCUSD",1762646410798,4.03962206,102490.0,102480.0,0.27433436]
["bitfinex","BTCUSD",1762646411002,4.03962206,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646411436,4.05492963,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646411950,3.87297933,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646417392,3.85468079,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646421104,1.85468079,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646421726,1.83937322,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646434802,3.82937322,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646436385,3.82937322,102490.0,102480.0,0.27433436]
["bitfinex","BTCUSD",1762646436594,3.82937322,102490.0,102480.0,0.27633436]
["bitfinex","BTCUSD",1762646437353,3.82937322,102490.0,102480.0,0.27533436]
["bitfinex","BTCUSD",1762646437860,3.82937322,102490.0,102480.0,0.27733436]
["bitfinex","BTCUSD",1762646446334,2.15237322,102490.0,102480.0,0.27733436]
["bitfinex","BTCUSD",1762646446541,2.15237322,102490.0,102480.0,0.08217433]
["bitfinex","BTCUSD",1762646446748,2.15237322,102490.0,102480.0,0.27733436]
["bitfinex","BTCUSD",1762646448193,2.15237322,102490.0,102480.0,0.08217433]
["bitfinex","BTCUSD",1762646448194,4.37010075,102490.0,102480.0,0.08217433]
["bitfinex","BTCUSD",1762646448405,4.50483288,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762646448625,4.4803654,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762646448830,4.51884803,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762646449044,4.48950986,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762646449254,4.58761159,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1762646449662,4.58761159,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762646449816,4.6169503,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762646450422,4.61668842,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762646450587,4.51858735,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646451467,4.50944289,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646452060,4.52475211,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646453061,4.73388036,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646453554,4.7338778,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646453756,4.83197953,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646454126,4.85831319,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646454323,4.83154044,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646454764,4.8578741,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646455477,4.73343871,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646460223,4.73337344,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646460854,4.75293344,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646461612,4.7772699,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646461854,4.7792671,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646462312,4.86205961,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762646463216,0.51816003,102480.0,102470.0,0.00065669]
["bitfinex","BTCUSD",1762646463422,4.53192205,102480.0,102470.0,0.00065669]
["bitfinex","BTCUSD",1762646463830,4.5612663,102480.0,102470.0,0.00065669]
["bitfinex","BTCUSD",1762646464435,4.5612663,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646464636,4.65936803,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646464854,4.85936803,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646465441,4.87467886,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646467107,4.87458616,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646467519,4.88369278,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646468644,4.90992184,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646469170,4.67553422,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646469415,4.87069425,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646470867,4.89025425,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646474439,4.91648331,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646475547,4.93559697,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646476262,4.88838466,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646476462,4.93565239,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646477222,5.43565239,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646479219,5.44453312,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646481325,5.497244,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646481619,5.49727777,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646491192,5.46213719,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646498617,5.36403546,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646500653,5.36379717,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646500886,5.36893997,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646502425,5.33379566,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646505471,5.36185203,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646505671,5.45995376,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646511308,5.36185203,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646511921,5.33379566,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646512817,5.31948566,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646513079,5.29150786,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646513342,5.30581786,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646513595,5.29150786,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646513847,5.35638037,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646514099,5.31233298,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646514345,5.00233151,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646514547,5.04046556,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646514761,5.06908556,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646514969,5.05477556,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646515185,4.82619187,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646515407,4.80106379,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646515610,4.78195013,102480.0,102470.0,0.24868576]
["bitfinex","BTCUSD",1762646515807,4.90185579,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646515984,4.70669576,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646516246,4.69138493,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646516455,4.69138493,102480.0,102470.0,0.24868576]
["bitfinex","BTCUSD",1762646518888,4.69138493,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646519240,4.67034328,102480.0,102470.0,0.05350669]
["bitfinex","BTCUSD",1762646519469,5.0072015,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646519684,5.07189322,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646519870,5.10702834,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646520053,5.13637297,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646520257,5.16551016,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646521380,5.11218774,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646521529,5.09787774,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646521724,5.12749867,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646524861,5.09828887,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646526004,5.08871168,102480.0,102470.0,0.00165669]
["bitfinex","BTCUSD",1762646526910,5.07440168,102480.0,102470.0,0.01409669]
["bitfinex","BTCUSD",1762646527756,4.9854792,102480.0,102470.0,0.01409669]
["bitfinex","BTCUSD",1762646528621,4.9711692,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646528833,4.92377678,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646529043,4.9711154,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646529254,4.77595537,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646529462,4.9711154,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646529670,4.74965614,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646530086,4.73054248,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646530287,4.74965614,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646530716,4.74965614,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646530920,4.73054248,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646531191,4.74965614,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646531399,4.73054248,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646531598,4.73054248,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646531819,4.74965614,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646532432,4.74965614,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646532642,4.24536614,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646532825,4.22625248,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646533841,4.22625248,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646534252,4.21094267,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646534395,3.99027229,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646534597,3.99027167,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646534801,3.96923228,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646535750,3.96923228,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646535958,3.96923228,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646537491,3.96631003,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646539626,3.96631003,102480.0,102470.0,0.05339669]
["bitfinex","BTCUSD",1762646540118,3.96631003,102480.0,102470.0,0.24857576]
["bitfinex","BTCUSD",1762646543795,3.96631003,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646546341,3.96631003,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646546850,3.96631003,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646547051,3.98542369,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646547358,3.96631003,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646547779,3.96631003,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646547990,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646548199,3.98542369,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646548414,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646550054,3.98542369,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646551116,4.18058372,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646551401,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646551613,4.18058372,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646552024,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646553375,4.18058372,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646553580,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646554007,3.98542369,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646554209,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646554553,4.18058372,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646554767,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646555753,3.98542369,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646555963,3.75794115,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646556162,4.18058372,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646556705,3.98542369,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646557291,4.00369174,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646557908,4.00369174,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646558147,4.00369174,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646558352,4.19885177,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646560196,4.00369174,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646560403,4.02474867,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646560528,4.02474867,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646560734,4.02474867,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646560934,4.02474867,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646564447,4.00563501,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646565682,4.02477104,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646566093,4.02477104,102480.0,102470.0,0.05344505]
["bitfinex","BTCUSD",1762646566311,4.02477104,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646567603,4.00565738,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646569466,3.99034835,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646571010,3.97078835,102480.0,102470.0,0.24862412]
["bitfinex","BTCUSD",1762646572722,3.98609761,102480.0,102470.0,0.24762412]
["bitfinex","BTCUSD",1762646572927,3.97078835,102480.0,102470.0,0.24962412]
["bitfinex","BTCUSD",1762646573129,3.97078835,102480.0,102470.0,0.25162412]
["bitfinex","BTCUSD",1762646574134,3.97078835,102480.0,102470.0,0.31012931]
["bitfinex","BTCUSD",1762646574675,1.94973142,102480.0,102470.0,0.31012931]
["bitfinex","BTCUSD",1762646574876,1.931441,102480.0,102470.0,0.33946475]
["bitfinex","BTCUSD",1762646575329,1.608441,102480.0,102470.0,0.33946475]
["bitfinex","BTCUSD",1762646583358,1.608441,102480.0,102470.0,0.35946475]
["bitfinex","BTCUSD",1762646584128,1.62374949,102480.0,102470.0,0.35946475]
["bitfinex","BTCUSD",1762646587744,0.01530849,102480.0,102470.0,0.39564703]
["bitfinex","BTCUSD",1762646588557,0.01530849,102480.0,102470.0,0.39364703]
["bitfinex","BTCUSD",1762646588861,0.01530849,102480.0,102470.0,0.39164703]
["bitfinex","BTCUSD",1762646589205,0.01530849,102480.0,102470.0,0.54534703]
["bitfinex","BTCUSD",1762646589945,4.00795962,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762646590144,3.98080259,102510.0,102500.0,0.24693195]
["bitfinex","BTCUSD",1762646590571,3.97078259,102510.0,102500.0,0.24693195]
["bitfinex","BTCUSD",1762646590783,3.98989625,102510.0,102500.0,0.24693195]
["bitfinex","BTCUSD",1762646590982,3.97078259,102510.0,102500.0,0.24693195]
["bitfinex","BTCUSD",1762646592632,3.97078259,102510.0,102500.0,0.24893195]
["bitfinex","BTCUSD",1762646593246,3.98608952,102510.0,102500.0,0.25093195]
["bitfinex","BTCUSD",1762646594552,3.98608952,102510.0,102500.0,0.05581]
["bitfinex","BTCUSD",1762646594925,3.96780791,102510.0,102500.0,0.25093195]
["bitfinex","BTCUSD",1762646595131,3.98607521,102510.0,102500.0,0.25093195]
["bitfinex","BTCUSD",1762646595683,3.98654983,102510.0,102500.0,0.05581]
["bitfinex","BTCUSD",1762646595842,1.98654983,102510.0,102500.0,0.25093195]
["bitfinex","BTCUSD",1762646597252,1.98654983,102510.0,102500.0,0.05581]
["bitfinex","BTCUSD",1762646598234,1.98654983,102510.0,102500.0,0.25093195]
["bitfinex","BTCUSD",1762646598754,1.96828253,102510.0,102500.0,0.05581]
["bitfinex","BTCUSD",1762646598900,1.98654495,102510.0,102500.0,0.05581]
["bitfinex","BTCUSD",1762646600114,4.18164786,102510.0,102500.0,0.05581]
["bitfinex","BTCUSD",1762646600352,4.21078152,102510.0,102500.0,0.05581]
["bitfinex","BTCUSD",1762646602324,4.32319325,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646602525,4.59072928,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646602738,4.68207369,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646602947,4.70848171,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646603144,4.72804171,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646603364,4.71160721,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646603555,4.65889915,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762646603802,4.6435894,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762646603993,4.6435894,102510.0,102480.0,0.01870062]
["bitfinex","BTCUSD",1762646603994,4.14569564,102490.0,102480.0,0.01870062]
["bitfinex","BTCUSD",1762646604198,4.32741903,102490.0,102480.0,0.01870062]
["bitfinex","BTCUSD",1762646604400,4.34172903,102490.0,102480.0,0.01870062]
["bitfinex","BTCUSD",1762646605856,4.31183305,102490.0,102480.0,0.01870062]
["bitfinex","BTCUSD",1762646606283,4.3027034,102490.0,102480.0,0.01870062]
["bitfinex","BTCUSD",1762646606709,4.3180136,102490.0,102480.0,0.01970062]
["bitfinex","BTCUSD",1762646607312,4.33332369,102490.0,102480.0,0.01970062]
["bitfinex","BTCUSD",1762646609180,4.33332369,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646609181,4.03194386,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646609363,4.20460054,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646609788,3.9903459,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646609995,4.00945956,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646610195,3.9903459,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646610620,3.9903459,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646610784,4.00945956,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646610983,3.9903459,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646611187,3.9903459,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646611388,4.00945956,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646611595,4.20460054,102490.0,102480.0,0.07193062]
["bitfinex","BTCUSD",1762646611822,4.21891054,102490.0,102480.0,0.03113062]
["bitfinex","BTCUSD",1762646615447,4.02376956,102490.0,102480.0,0.03113062]
["bitfinex","BTCUSD",1762646615651,4.21891054,102490.0,102480.0,0.03113062]
["bitfinex","BTCUSD",1762646615828,4.23847054,102490.0,102480.0,0.03113062]
["bitfinex","BTCUSD",1762646617425,4.0099059,102490.0,102480.0,0.24257065]
["bitfinex","BTCUSD",1762646617612,3.9467512,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646617790,3.931441,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646617984,3.608441,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646618189,3.931441,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646621035,3.94674924,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646624407,3.931441,102490.0,102480.0,0.26709065]
["bitfinex","BTCUSD",1762646626271,1.608441,102490.0,102480.0,0.36177812]
["bitfinex","BTCUSD",1762646626474,1.608441,102490.0,102480.0,0.40110806]
["bitfinex","BTCUSD",1762646627153,1.608441,102490.0,102480.0,0.40010806]
["bitfinex","BTCUSD",1762646627587,1.608441,102490.0,102480.0,0.40410806]
["bitfinex","BTCUSD",1762646628739,1.608441,102490.0,102480.0,0.40910806]
["bitfinex","BTCUSD",1762646632134,1.396062,102490.0,102480.0,0.40910806]
["bitfinex","BTCUSD",1762646632335,1.73461499,102500.0,102490.0,0.21514098]
["bitfinex","BTCUSD",1762646632536,0.33855299,102500.0,102490.0,0.26749098]
["bitfinex","BTCUSD",1762646633473,0.33855299,102500.0,102490.0,0.27049098]
["bitfinex","BTCUSD",1762646633794,0.33855299,102500.0,102490.0,0.27349098]
["bitfinex","BTCUSD",1762646635977,1.73461499,102500.0,102490.0,0.25349098]
["bitfinex","BTCUSD",1762646637894,0.33855299,102500.0,102490.0,0.27349098]
["bitfinex","BTCUSD",1762646642342,0.01555299,102500.0,102490.0,0.27349098]
["bitfinex","BTCUSD",1762646642729,0.01555299,102500.0,102490.0,0.30281994]
["bitfinex","BTCUSD",1762646647559,0.01555299,102500.0,102490.0,0.28281994]
["bitfinex","BTCUSD",1762646647900,0.01555299,102500.0,102490.0,0.30281994]
["bitfinex","BTCUSD",1762646653064,0.01555299,102500.0,102490.0,0.33900222]
["bitfinex","BTCUSD",1762646653903,0.01555299,102500.0,102490.0,0.33345222]
["bitfinex","BTCUSD",1762646656290,0.01555299,102500.0,102490.0,0.32345222]
["bitfinex","BTCUSD",1762646658421,0.01555299,102500.0,102490.0,0.47315222]
["bitfinex","BTCUSD",1762646659543,0.01555299,102500.0,102490.0,0.42696994]
["bitfinex","BTCUSD",1762646659774,1.41161499,102500.0,102490.0,0.46315222]
["bitfinex","BTCUSD",1762646661041,1.41161499,102500.0,102490.0,0.39764098]
["bitfinex","BTCUSD",1762646661288,1.42990223,102500.0,102490.0,0.39764098]
["bitfinex","BTCUSD",1762646661723,3.43545223,102500.0,102490.0,0.2025]
["bitfinex","BTCUSD",1762646661850,3.45456589,102500.0,102490.0,0.17832]
["bitfinex","BTCUSD",1762646662401,3.47563187,102500.0,102490.0,0.17832]
["bitfinex","BTCUSD",1762646662783,3.47563187,102500.0,102490.0,0.20152]
["bitfinex","BTCUSD",1762646662983,4.02457335,102500.0,102490.0,0.17832]
["bitfinex","BTCUSD",1762646663167,3.99375382,102500.0,102490.0,0.17832]
["bitfinex","BTCUSD",1762646663378,3.79863187,102500.0,102490.0,0.17832]
["bitfinex","BTCUSD",1762646663586,3.79863187,102500.0,102490.0,0.02862]
["bitfinex","BTCUSD",1762646664182,3.77951821,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646665699,3.77396821,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646665900,3.77395718,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646670328,3.7528912,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646672165,3.77393159,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646673426,3.75565538,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646675311,3.73461499,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646676767,1.73461499,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646678031,1.73461499,102500.0,102490.0,0.26696098]
["bitfinex","BTCUSD",1762646678253,1.73461499,102500.0,102490.0,0.24696098]
["bitfinex","BTCUSD",1762646683204,1.73461499,102500.0,102490.0,0.27629129]
["bitfinex","BTCUSD",1762646684132,1.71930818,102500.0,102490.0,0.27629129]
["bitfinex","BTCUSD",1762646687259,1.74036516,102500.0,102490.0,0.27629129]
["bitfinex","BTCUSD",1762646687679,1.75567168,102500.0,102490.0,0.27629129]
["bitfinex","BTCUSD",1762646688400,1.77395541,102500.0,102490.0,0.27629129]
["bitfinex","BTCUSD",1762646690131,1.75567168,102500.0,102490.0,0.27629129]
["bitfinex","BTCUSD",1762646690819,1.75567168,102500.0,102490.0,0.29629129]
["bitfinex","BTCUSD",1762646694553,1.74036516,102500.0,102490.0,0.29629129]
["bitfinex","BTCUSD",1762646698089,1.71930818,102500.0,102490.0,0.29629129]
["bitfinex","BTCUSD",1762646699327,1.39630818,102500.0,102490.0,0.29629129]
["bitfinex","BTCUSD",1762646699542,1.39630818,102500.0,102490.0,0.27629129]
["bitfinex","BTCUSD",1762646701242,1.39630818,102500.0,102490.0,0.29629129]
["bitfinex","BTCUSD",1762646702106,0.00024618,102500.0,102490.0,0.29629129]
["bitfinex","BTCUSD",1762646702304,0.00024618,102500.0,102490.0,0.33247357]
["bitfinex","BTCUSD",1762646705568,2.323,102510.0,102500.0,0.24702195]
["bitfinex","BTCUSD",1762646705750,2.34128863,102510.0,102500.0,0.24702195]
["bitfinex","BTCUSD",1762646706116,2.34153478,102510.0,102500.0,0.27635034]
["bitfinex","BTCUSD",1762646706680,2.34153478,102510.0,102500.0,0.27835034]
["bitfinex","BTCUSD",1762646707849,2.34153478,102510.0,102500.0,0.23533034]
["bitfinex","BTCUSD",1762646708052,2.34153478,102510.0,102500.0,0.23733034]
["bitfinex","BTCUSD",1762646708704,2.32324615,102510.0,102500.0,0.23733034]
["bitfinex","BTCUSD",1762646710202,2.32324615,102510.0,102500.0,0.29583553]
["bitfinex","BTCUSD",1762646711070,2.32324615,102510.0,102500.0,0.23733034]
["bitfinex","BTCUSD",1762646713180,2.32324615,102510.0,102500.0,0.08522839]
["bitfinex","BTCUSD",1762646713597,2.32324615,102510.0,102500.0,0.28035034]
["bitfinex","BTCUSD",1762646713864,2.32324615,102510.0,102500.0,0.08522839]
["bitfinex","BTCUSD",1762646714076,2.32324615,102510.0,102500.0,0.28035034]
["bitfinex","BTCUSD",1762646715333,2.32324615,102510.0,102500.0,0.08522839]
["bitfinex","BTCUSD",1762646715742,2.32324615,102510.0,102500.0,0.28035034]
["bitfinex","BTCUSD",1762646716594,2.32324615,102510.0,102500.0,0.08522839]
["bitfinex","BTCUSD",1762646717009,2.32324615,102510.0,102500.0,0.28035034]
["bitfinex","BTCUSD",1762646720387,2.32324615,102510.0,102500.0,0.08522839]
["bitfinex","BTCUSD",1762646720587,2.32324615,102510.0,102500.0,0.28035034]
["bitfinex","BTCUSD",1762646722158,2.34430246,102510.0,102500.0,0.28035034]
["bitfinex","BTCUSD",1762646725372,2.36258371,102510.0,102500.0,0.28035034]
["bitfinex","BTCUSD",1762646726346,2.36258371,102510.0,102500.0,0.25102195]
["bitfinex","BTCUSD",1762646727360,2.36258739,102510.0,102500.0,0.25102195]
["bitfinex","BTCUSD",1762646736777,2.36258739,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646736778,4.62578904,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646736970,4.77105611,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646737215,4.77609252,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646737426,4.82866827,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646737640,4.80021925,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646738083,5.00021925,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646738285,5.22866827,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646739221,5.17609252,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1762646739405,5.17609252,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762646739659,4.21423561,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762646739872,4.29616044,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762646740082,4.32157044,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762646740310,4.25156208,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762646740516,4.26960608,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762646740932,4.26960608,102500.0,102490.0,0.00265654]
["bitfinex","BTCUSD",1762646741574,4.26960608,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646741783,4.59260608,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646741992,4.60172499,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646742199,4.59260608,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646743343,4.60791513,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646744942,4.62322401,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646746496,4.62314883,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646747511,4.60783978,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646748812,4.70580785,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646750166,4.73203427,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646750375,4.64937514,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646750611,4.62314872,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646753475,4.62314005,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646754856,4.60783117,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646755826,4.60783117,102500.0,102490.0,0.03321654]
["bitfinex","BTCUSD",1762646755827,4.37654922,102500.0,102490.0,0.03321654]
["bitfinex","BTCUSD",1762646756035,4.35850522,102500.0,102490.0,0.05723654]
["bitfinex","BTCUSD",1762646756240,4.35850522,102500.0,102490.0,0.03321654]
["bitfinex","BTCUSD",1762646756444,4.37502522,102500.0,102490.0,0.01698654]
["bitfinex","BTCUSD",1762646756853,4.59000717,102500.0,102490.0,0.01698654]
["bitfinex","BTCUSD",1762646757334,4.59000717,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646757836,4.39488522,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646758833,4.59000717,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646759032,4.39488522,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646759240,4.59000717,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646760351,4.39488522,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646760526,4.59000717,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646760726,4.36046262,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646760952,4.37957628,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646761255,4.37951894,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646762249,4.57464089,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646762562,4.37952435,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646762784,4.55367384,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646763115,4.34317626,102500.0,102490.0,0.03342654]
["bitfinex","BTCUSD",1762646763285,4.3240626,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646763484,4.3185126,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646763665,4.31852009,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646763866,4.31558743,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646764072,4.29458306,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646764375,4.3156043,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646765232,4.33385806,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646768193,4.3156043,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646768599,4.31561701,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646768999,2.31561701,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646770259,2.29458306,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646774261,2.29458306,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646775562,2.48970501,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646775766,2.51072972,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646775967,4.54576972,102500.0,102490.0,0.00465654]
["bitfinex","BTCUSD",1762646776128,4.56327475,102500.0,102490.0,0.01691654]
["bitfinex","BTCUSD",1762646776330,4.54809475,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646781655,4.3529728,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646782081,4.33385914,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646782234,4.31560777,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646783241,4.33387199,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646783439,4.35298565,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646785050,4.35298565,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646786559,4.5481076,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646786769,4.35298565,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646786967,4.5481076,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646787563,4.35298565,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646788456,4.5481076,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646788926,4.35298565,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646789848,4.5481076,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646790100,4.35298565,102500.0,102490.0,0.05685654]
["bitfinex","BTCUSD",1762646791298,4.35298565,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646793945,4.33387199,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646798235,4.31856416,102500.0,102490.0,0.25199752]
["bitfinex","BTCUSD",1762646799205,2.31856416,102500.0,102490.0,0.27199752]
["bitfinex","BTCUSD",1762646800218,2.30029994,102500.0,102490.0,0.27199752]
["bitfinex","BTCUSD",1762646800397,2.30029994,102500.0,102490.0,0.26999752]
["bitfinex","BTCUSD",1762646800801,2.30029994,102500.0,102490.0,0.27299752]
["bitfinex","BTCUSD",1762646801001,2.30029994,102500.0,102490.0,0.27099752]
["bitfinex","BTCUSD",1762646801208,1.95627523,102500.0,102490.0,0.27399752]
["bitfinex","BTCUSD",1762646801410,3.95627523,102500.0,102490.0,0.27399752]
["bitfinex","BTCUSD",1762646801621,3.95627523,102500.0,102490.0,0.30332591]
["bitfinex","BTCUSD",1762646801828,1.95627523,102500.0,102490.0,0.30332591]
["bitfinex","BTCUSD",1762646816658,1.95627523,102500.0,102490.0,0.03598493]
["bitfinex","BTCUSD",1762646816659,4.29982523,102500.0,102490.0,0.03598493]
["bitfinex","BTCUSD",1762646816857,4.63521141,102500.0,102490.0,0.03598493]
["bitfinex","BTCUSD",1762646817065,4.65625388,102500.0,102490.0,0.00665654]
["bitfinex","BTCUSD",1762646817283,4.60598735,102500.0,102490.0,0.00665654]
["bitfinex","BTCUSD",1762646817539,4.44372833,102500.0,102490.0,0.00665654]
["bitfinex","BTCUSD",1762646817652,4.41473448,102500.0,102490.0,0.00665654]
["bitfinex","BTCUSD",1762646818058,4.41473448,102500.0,102490.0,0.00065654]
["bitfinex","BTCUSD",1762646818400,4.38197554,102500.0,102490.0,0.00265654]
["bitfinex","BTCUSD",1762646819356,4.48007727,102500.0,102490.0,0.00265654]
["bitfinex","BTCUSD",1762646819978,4.48007727,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646819979,4.38197554,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646820118,4.41739635,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646820338,4.4793293,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646820537,4.44673311,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646821861,4.44671672,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646822260,4.54481845,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646822469,4.58100073,102500.0,102490.0,0.00365654]
["bitfinex","BTCUSD",1762646822703,4.58100073,102500.0,102480.0,0.018044]
["bitfinex","BTCUSD",1762646822704,4.76382593,102490.0,102480.0,0.018044]
["bitfinex","BTCUSD",1762646822881,4.65579096,102490.0,102480.0,0.018044]
["bitfinex","BTCUSD",1762646823090,4.67490462,102490.0,102480.0,0.018044]
["bitfinex","BTCUSD",1762646823289,4.70424778,102490.0,102480.0,0.018044]
["bitfinex","BTCUSD",1762646824132,4.70424778,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646824291,4.6779849,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646824869,4.90424778,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646825282,4.9195577,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646825435,4.90424778,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646825862,5.00234951,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646826235,5.0349457,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646826845,4.74464991,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646827059,4.93979089,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646827487,4.93973566,102490.0,102480.0,0.019044]
["bitfinex","BTCUSD",1762646828281,4.94591697,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646829370,4.88411098,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646831079,4.68411098,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646832010,4.6688013,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646833616,4.21515513,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646833826,4.19604147,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646834037,4.16669831,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646834295,3.84369831,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646834727,4.14683831,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646834927,4.1449095,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646835267,3.80371602,102490.0,102480.0,0.21445028]
["bitfinex","BTCUSD",1762646835480,4.14202459,102490.0,102480.0,0.21445028]
["bitfinex","BTCUSD",1762646835672,4.35702557,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646836023,4.36903099,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646836610,4.36903099,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646836935,4.35702557,102490.0,102480.0,0.01929025]
["bitfinex","BTCUSD",1762646837116,4.37521325,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646837726,4.18007227,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646837929,4.19448078,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646838170,4.37521683,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646839725,4.40781302,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646839876,4.37521683,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646840279,4.39618488,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646840765,4.41574488,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646840969,4.39618488,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646843999,4.16207024,102490.0,102480.0,0.21545028]
["bitfinex","BTCUSD",1762646844274,4.16207024,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646844497,4.16207024,102490.0,102480.0,0.21545028]
["bitfinex","BTCUSD",1762646844700,4.1811839,102490.0,102480.0,0.21545028]
["bitfinex","BTCUSD",1762646844980,4.16207024,102490.0,102480.0,0.21545028]
["bitfinex","BTCUSD",1762646845196,4.1811839,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646845741,4.1811839,102490.0,102480.0,0.21545028]
["bitfinex","BTCUSD",1762646846463,4.1811839,102490.0,102480.0,0.22736028]
["bitfinex","BTCUSD",1762646847001,4.1811839,102490.0,102480.0,0.03220025]
["bitfinex","BTCUSD",1762646847153,4.1811839,102490.0,102480.0,0.22736028]
["bitfinex","BTCUSD",1762646850665,4.18123642,102490.0,102480.0,0.22736028]
["bitfinex","BTCUSD",1762646851185,4.20079642,102490.0,102480.0,0.03220025]
["bitfinex","BTCUSD",1762646851317,4.18123642,102490.0,102480.0,0.03220025]
["bitfinex","BTCUSD",1762646853118,4.3763774,102490.0,102480.0,0.03220025]
["bitfinex","BTCUSD",1762646853330,4.3962374,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646853825,4.20109642,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646854020,4.3962374,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646854267,4.20109642,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646854671,4.18123642,102490.0,102480.0,0.02029025]
["bitfinex","BTCUSD",1762646854915,4.08802236,102480.0,102470.0,0.23124575]
["bitfinex","BTCUSD",1762646855108,4.10621362,102480.0,102470.0,0.23124575]
["bitfinex","BTCUSD",1762646855328,4.10621362,102480.0,102470.0,0.24719575]
["bitfinex","BTCUSD",1762646855607,4.08802236,102480.0,102470.0,0.24719575]
["bitfinex","BTCUSD",1762646857046,4.08802236,102480.0,102470.0,0.24919575]
["bitfinex","BTCUSD",1762646857718,4.08802236,102480.0,102470.0,0.25119575]
["bitfinex","BTCUSD",1762646858456,4.10627978,102480.0,102470.0,0.25119575]
["bitfinex","BTCUSD",1762646860490,4.10627978,102480.0,102470.0,0.25144204]
["bitfinex","BTCUSD",1762646860938,4.10627978,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646861117,4.12731904,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646861662,4.32247907,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646861878,4.12731904,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646862627,4.32247907,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646862950,4.12731904,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646867255,4.12731904,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646867476,4.12731904,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646876454,4.12731904,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646876653,4.12731904,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646878444,4.12731904,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646879707,4.32247907,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646879903,4.12731904,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646880766,4.34159273,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646880987,4.1464327,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646881211,4.1464327,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646881413,4.1659927,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646881624,4.1464327,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646882704,4.1464327,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646882914,4.1464327,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646884505,4.12731904,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646884961,4.12731904,102480.0,102470.0,0.30994916]
["bitfinex","BTCUSD",1762646885739,4.12734848,102480.0,102470.0,0.30994916]
["bitfinex","BTCUSD",1762646895369,4.12734848,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646900828,4.1273436,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646906559,4.1273436,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646906739,4.1273436,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646906988,4.1273436,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646908059,4.1273436,102480.0,102470.0,0.25144397]
["bitfinex","BTCUSD",1762646908749,4.1273436,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646909894,4.32250363,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646910612,4.42060536,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646911279,4.45350696,102480.0,102470.0,0.0562649]
["bitfinex","BTCUSD",1762646911486,4.45621536,102480.0,102470.0,0.00424629]
["bitfinex","BTCUSD",1762646911693,4.56149087,102480.0,102470.0,0.00424629]
["bitfinex","BTCUSD",1762646911884,4.57063083,102480.0,102470.0,0.00424629]
["bitfinex","BTCUSD",1762646912097,4.60566853,102480.0,102470.0,0.00424629]
["bitfinex","BTCUSD",1762646912784,4.83194681,102480.0,102470.0,0.00424629]
["bitfinex","BTCUSD",1762646912990,4.79690911,102480.0,102470.0,0.00424629]
["bitfinex","BTCUSD",1762646913630,4.79690911,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646913852,4.85777758,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646914074,4.85877758,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646914284,4.83966392,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646914499,4.92337586,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646914709,4.86497472,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646914930,4.84028853,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646915467,4.80410625,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646915666,4.82879244,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646916292,4.46354518,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646916479,4.48978108,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646916714,4.56148775,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646917339,4.59083456,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646918306,4.91383456,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646918513,4.87883907,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646919370,4.90319685,102480.0,102470.0,0.00024629]
["bitfinex","BTCUSD",1762646920231,0.75436135,102470.0,102460.0,0.0779889]
["bitfinex","BTCUSD",1762646920455,4.87547081,102470.0,102460.0,0.0780373]
["bitfinex","BTCUSD",1762646920667,4.87547081,102470.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762646920668,4.53851642,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762646920880,4.53851642,102460.0,102450.0,0.0004484]
["bitfinex","BTCUSD",1762646920881,4.65433834,102460.0,102450.0,0.0004484]
["bitfinex","BTCUSD",1762646921084,4.75244007,102460.0,102450.0,0.0004484]
["bitfinex","BTCUSD",1762646921966,4.75635401,102460.0,102450.0,0.0004484]
["bitfinex","BTCUSD",1762646924343,4.32420464,102440.0,102430.0,0.0013]
["bitfinex","BTCUSD",1762646924522,4.62842645,102440.0,102430.0,0.00178213]
["bitfinex","BTCUSD",1762646924728,4.77693911,102440.0,102430.0,0.00178213]
["bitfinex","BTCUSD",1762646924982,4.68275208,102440.0,102430.0,0.00178213]
["bitfinex","BTCUSD",1762646925204,4.69806776,102440.0,102430.0,0.00178213]
["bitfinex","BTCUSD",1762646926080,4.66769683,102440.0,102430.0,0.00178213]
["bitfinex","BTCUSD",1762646926299,4.69806776,102440.0,102430.0,0.00178213]
["bitfinex","BTCUSD",1762646927244,4.69806776,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646927445,4.79616949,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646928036,4.86917075,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646929158,4.83879982,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646929557,4.81137788,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646929763,4.83857053,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646930148,5.33857053,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646931363,5.37356602,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646934458,5.37331214,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646934613,5.40368307,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646935429,5.37758258,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646936400,5.43013914,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646936815,5.2654842,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646937017,5.05016852,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646937220,5.19761196,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646938486,5.25016852,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646939990,4.90805486,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646940169,4.82776042,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646940409,4.81692562,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646940613,5.13992562,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646940829,5.11904291,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646941036,4.39778368,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646941241,4.58419007,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646941404,4.61918556,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646941642,4.63922556,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646941833,4.92723007,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646942008,4.73199384,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646942503,4.76698933,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646942766,4.94218556,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646943142,4.96222556,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646943727,4.74694933,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646944147,4.94218556,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646944385,4.74694933,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646945395,4.74694933,102440.0,102430.0,0.198023]
["bitfinex","BTCUSD",1762646945592,4.74694933,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646945733,4.94218556,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646946531,4.68285372,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646946731,4.46145184,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762646946978,3.94613692,102440.0,102430.0,0.198023]
["bitfinex","BTCUSD",1762646947385,3.91181326,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646947556,3.91181326,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646947761,3.93092692,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646948387,3.93092692,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646948581,3.93092692,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646950017,3.93092692,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646950218,3.91181326,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646951101,3.93092692,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646951868,3.91181326,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646953248,3.90274808,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646953530,3.90274808,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646953862,3.91186124,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646955490,3.92186174,102440.0,102430.0,0.226083]
["bitfinex","BTCUSD",1762646955692,3.92186174,102440.0,102430.0,0.03082771]
["bitfinex","BTCUSD",1762646956075,3.94142174,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646956298,3.92186174,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646956691,3.90274808,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646957373,3.92186174,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646957933,3.92186174,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646958451,3.92186174,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646958979,3.90274808,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646959184,3.92186174,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646960585,3.92186174,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646961678,4.11709797,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646961898,3.92186174,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646962128,3.92186174,102440.0,102430.0,0.03082771]
["bitfinex","BTCUSD",1762646962342,3.92186174,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646962550,4.11709797,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646963023,3.92186174,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646963237,4.11709797,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646964383,3.92186174,102440.0,102430.0,0.05347771]
["bitfinex","BTCUSD",1762646965025,3.92186174,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646965525,3.90274808,102440.0,102430.0,0.248733]
["bitfinex","BTCUSD",1762646966110,3.90274808,102440.0,102430.0,0.250733]
["bitfinex","BTCUSD",1762646967701,3.90274808,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646968384,3.90287168,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646971168,3.88461771,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646972323,3.90288143,102440.0,102430.0,0.05747771]
["bitfinex","BTCUSD",1762646972525,3.90288143,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646973089,3.90288143,102440.0,102430.0,0.05747771]
["bitfinex","BTCUSD",1762646973294,3.90288143,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646976354,3.9029952,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646976569,3.90300048,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646976904,3.70062889,102440.0,102430.0,0.252733]
["bitfinex","BTCUSD",1762646979743,3.66131442,102440.0,102430.0,0.31123819]
["bitfinex","BTCUSD",1762646979897,3.66131442,102440.0,102430.0,0.33123819]
["bitfinex","BTCUSD",1762646980682,1.66131442,102440.0,102430.0,0.32923819]
["bitfinex","BTCUSD",1762646981070,1.66131442,102440.0,102430.0,0.33223819]
["bitfinex","BTCUSD",1762646981704,1.66131442,102440.0,102430.0,0.33023819]
["bitfinex","BTCUSD",1762646982031,1.66131442,102440.0,102430.0,0.33323819]
["bitfinex","BTCUSD",1762646985178,1.66131442,102440.0,102430.0,0.31323819]
["bitfinex","BTCUSD",1762646985381,1.66131442,102440.0,102430.0,0.33323819]
["bitfinex","BTCUSD",1762646987727,3.33831442,102440.0,102430.0,0.33323819]
["bitfinex","BTCUSD",1762646989412,3.33831442,102440.0,102430.0,0.32323819]
["bitfinex","BTCUSD",1762646989829,3.33831442,102440.0,102430.0,0.50228325]
["bitfinex","BTCUSD",1762646993890,3.33831442,102440.0,102430.0,0.47293819]
["bitfinex","BTCUSD",1762647001430,3.33831442,102440.0,102430.0,0.32323819]
["bitfinex","BTCUSD",1762647001662,4.06594748,102440.0,102430.0,0.01876771]
["bitfinex","BTCUSD",1762647001905,4.69095653,102440.0,102430.0,0.00876771]
["bitfinex","BTCUSD",1762647002160,4.72831781,102440.0,102430.0,0.00876771]
["bitfinex","BTCUSD",1762647002368,4.72294296,102440.0,102430.0,0.00876771]
["bitfinex","BTCUSD",1762647002574,4.94921997,102440.0,102430.0,0.00876771]
["bitfinex","BTCUSD",1762647002970,4.95834149,102440.0,102430.0,0.00876771]
["bitfinex","BTCUSD",1762647003175,4.99331375,102440.0,102430.0,0.00576771]
["bitfinex","BTCUSD",1762647003328,5.31771826,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647003670,5.33020826,102440.0,102430.0,0.00376771]
["bitfinex","BTCUSD",1762647003874,5.29521277,102440.0,102430.0,0.00376771]
["bitfinex","BTCUSD",1762647004413,5.33018974,102440.0,102430.0,0.00376771]
["bitfinex","BTCUSD",1762647004622,5.33018974,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647004833,5.36737202,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647005241,5.33013104,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647005473,5.11376778,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647005683,4.90280205,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647005895,4.39809583,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647006101,4.61244572,102440.0,102430.0,0.01458771]
["bitfinex","BTCUSD",1762647006721,4.63248572,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647007343,4.63243419,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647007747,4.65116631,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647007948,4.63243419,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647008362,4.64774875,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647008781,4.63243419,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647012848,4.61711861,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647013858,4.59707861,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647014293,4.40184238,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647014495,4.36321872,102440.0,102430.0,0.250623]
["bitfinex","BTCUSD",1762647014698,4.001,102440.0,102430.0,0.30912819]
["bitfinex","BTCUSD",1762647014903,4.001,102440.0,102430.0,0.32912819]
["bitfinex","BTCUSD",1762647014904,2.001,102440.0,102430.0,0.32912819]
["bitfinex","BTCUSD",1762647015116,2.324,102440.0,102430.0,0.270623]
["bitfinex","BTCUSD",1762647015323,4.33437188,102440.0,102430.0,0.01458771]
["bitfinex","BTCUSD",1762647015527,4.323,102440.0,102430.0,0.03067771]
["bitfinex","BTCUSD",1762647015704,4.323,102440.0,102430.0,0.31012819]
["bitfinex","BTCUSD",1762647015883,4.323,102440.0,102430.0,0.31212819]
["bitfinex","BTCUSD",1762647016299,4.323,102440.0,102430.0,0.1158729]
["bitfinex","BTCUSD",1762647016701,4.323,102440.0,102430.0,0.1178729]
["bitfinex","BTCUSD",1762647016901,4.323,102440.0,102430.0,0.31312819]
["bitfinex","BTCUSD",1762647017110,4.323,102440.0,102430.0,0.1178729]
["bitfinex","BTCUSD",1762647017525,4.51823623,102440.0,102430.0,0.1178729]
["bitfinex","BTCUSD",1762647017725,4.53734989,102440.0,102430.0,0.1178729]
["bitfinex","BTCUSD",1762647017930,4.53734989,102440.0,102430.0,0.03467771]
["bitfinex","BTCUSD",1762647019636,4.34211366,102440.0,102430.0,0.03467771]
["bitfinex","BTCUSD",1762647019837,4.53734989,102440.0,102430.0,0.03467771]
["bitfinex","BTCUSD",1762647020981,4.67071162,102440.0,102430.0,0.00676771]
["bitfinex","BTCUSD",1762647021242,4.95646883,102440.0,102430.0,0.00676771]
["bitfinex","BTCUSD",1762647021426,4.94442793,102440.0,102430.0,0.00676771]
["bitfinex","BTCUSD",1762647021835,4.91291126,102440.0,102430.0,0.00676771]
["bitfinex","BTCUSD",1762647022038,4.89219277,102440.0,102430.0,0.00476771]
["bitfinex","BTCUSD",1762647022245,4.89219277,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647022592,4.89319277,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647022800,4.81297908,102440.0,102430.0,0.00276771]
["bitfinex","BTCUSD",1762647023010,4.04016754,102440.0,102430.0,0.250623]
["bitfinex","BTCUSD",1762647023220,4.001,102440.0,102430.0,0.250623]
["bitfinex","BTCUSD",1762647023629,4.001,102440.0,102430.0,0.05536771]
["bitfinex","BTCUSD",1762647023889,4.324,102440.0,102430.0,0.05536771]
["bitfinex","BTCUSD",1762647024096,4.324,102440.0,102430.0,0.05499771]
["bitfinex","BTCUSD",1762647024310,4.51923623,102440.0,102430.0,0.03030771]
["bitfinex","BTCUSD",1762647024518,4.53834989,102440.0,102430.0,0.01421771]
["bitfinex","BTCUSD",1762647024726,4.53734989,102440.0,102430.0,0.01421771]
["bitfinex","BTCUSD",1762647025567,4.53734989,102440.0,102430.0,0.01521771]
["bitfinex","BTCUSD",1762647025772,4.53734989,102440.0,102430.0,0.01621771]
["bitfinex","BTCUSD",1762647026191,4.34211366,102440.0,102430.0,0.01621771]
["bitfinex","BTCUSD",1762647026397,4.34211366,102440.0,102430.0,0.05699771]
["bitfinex","BTCUSD",1762647026617,4.35742754,102440.0,102430.0,0.05699771]
["bitfinex","BTCUSD",1762647026849,4.55266377,102440.0,102430.0,0.05699771]
["bitfinex","BTCUSD",1762647027272,4.57364717,102440.0,102430.0,0.05699771]
["bitfinex","BTCUSD",1762647027480,4.55453351,102440.0,102430.0,0.05699771]
["bitfinex","BTCUSD",1762647029680,4.53921963,102440.0,102430.0,0.05699771]
["bitfinex","BTCUSD",1762647029934,4.53921963,102440.0,102430.0,0.03230771]
["bitfinex","BTCUSD",1762647030968,4.3439834,102440.0,102430.0,0.05605771]
["bitfinex","BTCUSD",1762647031212,4.53921963,102440.0,102430.0,0.05605771]
["bitfinex","BTCUSD",1762647031696,4.3439834,102440.0,102430.0,0.05605771]
["bitfinex","BTCUSD",1762647032147,4.3439834,102440.0,102430.0,0.251313]
["bitfinex","BTCUSD",1762647032569,4.3439834,102440.0,102430.0,0.05605771]
["bitfinex","BTCUSD",1762647032976,4.53921963,102440.0,102430.0,0.05605771]
["bitfinex","BTCUSD",1762647035119,4.53921963,102440.0,102430.0,0.03230771]
["bitfinex","BTCUSD",1762647035339,4.59218847,102440.0,102430.0,0.01621771]
["bitfinex","BTCUSD",1762647035972,4.57307481,102440.0,102430.0,0.01621771]
["bitfinex","BTCUSD",1762647037569,5.29937101,102440.0,102430.0,0.01621771]
["bitfinex","BTCUSD",1762647037710,5.10413478,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647037922,5.08851478,102440.0,102430.0,0.05569771]
["bitfinex","BTCUSD",1762647038187,5.08851478,102440.0,102430.0,0.250953]
["bitfinex","BTCUSD",1762647038380,5.08851478,102440.0,102430.0,0.05569771]
["bitfinex","BTCUSD",1762647038591,5.31576378,102440.0,102430.0,0.05569771]
["bitfinex","BTCUSD",1762647038827,5.28375101,102440.0,102430.0,0.05569771]
["bitfinex","BTCUSD",1762647039033,5.31576378,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647040265,5.33107767,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647041590,5.33108803,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647043155,5.33079668,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647044953,5.33079668,102440.0,102430.0,0.05571771]
["bitfinex","BTCUSD",1762647047563,5.33080707,102440.0,102430.0,0.05571771]
["bitfinex","BTCUSD",1762647048036,5.33080707,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647048288,5.35825571,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647049447,5.33080707,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647050375,5.31549318,102440.0,102430.0,0.03194771]
["bitfinex","BTCUSD",1762647050866,5.31549318,102440.0,102430.0,0.02867771]
["bitfinex","BTCUSD",1762647052228,5.34170705,102440.0,102430.0,0.02867771]
["bitfinex","BTCUSD",1762647053069,5.39738071,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647053314,5.78797745,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647053766,5.80329151,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647054008,5.88964818,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647054207,5.93376101,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647055076,5.84740434,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647055291,5.62826582,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647055502,5.59328885,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647056422,5.62432859,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647060586,5.59687995,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647063442,5.66876781,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647063684,5.69498168,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647064315,5.59687995,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647065327,5.63185692,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647066304,5.63185339,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647074442,4.90564672,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647080298,4.90565158,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647084248,4.87943771,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647090132,4.90688635,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647095185,4.87943771,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647096732,4.8794468,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647096936,4.90576589,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647097145,4.89662738,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647097500,4.91619738,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647098481,4.89662738,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647099343,4.84467764,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647099691,4.86558764,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647100022,4.8966637,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647100532,4.26581769,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647100766,4.56300229,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647100878,4.54768823,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647101281,4.52136914,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647103929,4.50605486,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647110708,4.14281723,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647110956,4.50605486,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647115445,4.50603771,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647117665,4.52135142,102440.0,102430.0,0.25006529]
["bitfinex","BTCUSD",1762647122595,4.52135142,102440.0,102430.0,0.05481]
["bitfinex","BTCUSD",1762647122807,4.55120029,102440.0,102430.0,0.05481]
["bitfinex","BTCUSD",1762647122926,4.74643652,102440.0,102430.0,0.05481]
["bitfinex","BTCUSD",1762647123123,4.88306544,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647123350,4.86137488,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647123563,5.71526198,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647123788,5.74270476,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647124865,5.6901482,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762647125103,4.41264606,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762647125311,5.3680765,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762647125515,0.71827436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762647125719,5.54797065,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762647126360,6.17752341,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762647126570,6.18715232,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762647126781,6.16093442,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762647126987,6.16093442,102420.0,102410.0,0.0014]
["bitfinex","BTCUSD",1762647127415,6.18713423,102420.0,102410.0,0.0014]
["bitfinex","BTCUSD",1762647127619,6.26173147,102420.0,102410.0,0.0014]
["bitfinex","BTCUSD",1762647128028,0.1953125,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1762647128235,0.1953125,102400.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762647128236,0.55451385,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762647128440,0.71835065,102380.0,102370.0,0.00431474]
["bitfinex","BTCUSD",1762647128673,5.6874396,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762647128904,5.83389997,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1762647129315,4.33512214,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1762647129519,4.12268379,102330.0,102320.0,0.01282]
["bitfinex","BTCUSD",1762647129730,5.07145515,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762647129966,5.12344121,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762647130175,5.15282127,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762647130355,5.17756516,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762647130673,5.1520764,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762647130875,5.17017371,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762647131066,5.17017371,102330.0,102320.0,0.00311379]
["bitfinex","BTCUSD",1762647131525,4.27932841,102330.0,102320.0,0.00311379]
["bitfinex","BTCUSD",1762647131743,4.50713014,102330.0,102320.0,0.05640379]
["bitfinex","BTCUSD",1762647131949,4.14389251,102330.0,102320.0,0.06140379]
["bitfinex","BTCUSD",1762647132157,4.88841521,102330.0,102320.0,0.06440379]
["bitfinex","BTCUSD",1762647132367,5.2322465,102330.0,102320.0,0.00611379]
["bitfinex","BTCUSD",1762647132574,5.14027497,102330.0,102320.0,0.00611379]
["bitfinex","BTCUSD",1762647132784,5.14027497,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647135453,4.41379971,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647135663,5.14027497,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647136451,5.14183627,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647137936,4.18105361,102330.0,102320.0,0.25886899]
["bitfinex","BTCUSD",1762647138137,4.52595823,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647138362,4.88997651,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647138478,4.52595823,102330.0,102320.0,0.25886899]
["bitfinex","BTCUSD",1762647138678,4.52595823,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647139349,4.54507189,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647139815,4.52595823,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647140352,4.54507189,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647140861,4.22207189,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647142483,4.41751799,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647142649,4.74051799,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647143095,4.54507189,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647143624,4.74051799,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647144175,5.10453627,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647145056,4.74051799,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647145666,5.10453627,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647145899,5.08542261,102330.0,102320.0,0.03877379]
["bitfinex","BTCUSD",1762647146241,5.10453627,102330.0,102320.0,0.03877379]
["bitfinex","BTCUSD",1762647147116,5.08542261,102330.0,102320.0,0.03877379]
["bitfinex","BTCUSD",1762647147458,5.10453627,102330.0,102320.0,0.03877379]
["bitfinex","BTCUSD",1762647147871,5.10453627,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647148060,4.74051799,102330.0,102320.0,0.06340379]
["bitfinex","BTCUSD",1762647149290,4.74051799,102330.0,102320.0,0.03877379]
["bitfinex","BTCUSD",1762647149486,4.74051799,102330.0,102320.0,0.25719899]
["bitfinex","BTCUSD",1762647149487,4.52595823,102330.0,102320.0,0.25719899]
["bitfinex","BTCUSD",1762647149691,4.51549823,102330.0,102320.0,0.25719899]
["bitfinex","BTCUSD",1762647149942,4.48611817,102330.0,102320.0,0.25719899]
["bitfinex","BTCUSD",1762647150112,4.48611817,102330.0,102320.0,0.06173379]
["bitfinex","BTCUSD",1762647150510,4.68156427,102330.0,102320.0,0.06173379]
["bitfinex","BTCUSD",1762647150714,4.70067793,102330.0,102320.0,0.06173379]
["bitfinex","BTCUSD",1762647151076,4.70067793,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647151077,5.10117621,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647151282,5.56329622,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647151493,5.54878317,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647151707,6.73249921,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647151879,6.7412684,102330.0,102320.0,0.01011379]
["bitfinex","BTCUSD",1762647152113,4.29907355,102300.0,102290.0,0.01332]
["bitfinex","BTCUSD",1762647152327,4.84965413,102300.0,102290.0,0.23180253]
["bitfinex","BTCUSD",1762647152499,4.12161757,102300.0,102290.0,0.30641772]
["bitfinex","BTCUSD",1762647152729,4.84965413,102300.0,102290.0,0.30641772]
["bitfinex","BTCUSD",1762647153088,4.84965413,102300.0,102290.0,0.30141772]
["bitfinex","BTCUSD",1762647153890,4.84965413,102300.0,102290.0,0.30541772]
["bitfinex","BTCUSD",1762647154099,4.84965413,102300.0,102290.0,0.10989519]
["bitfinex","BTCUSD",1762647154306,4.84965413,102300.0,102290.0,0.13344744]
["bitfinex","BTCUSD",1762647154622,4.84965413,102300.0,102290.0,0.25091253]
["bitfinex","BTCUSD",1762647155368,4.87055115,102300.0,102290.0,0.25091253]
["bitfinex","BTCUSD",1762647155565,4.87055115,102300.0,102290.0,0.30941772]
["bitfinex","BTCUSD",1762647155811,2.87055115,102300.0,102290.0,0.32941772]
["bitfinex","BTCUSD",1762647155985,2.48563585,102300.0,102290.0,0.31941772]
["bitfinex","BTCUSD",1762647156395,2.50656075,102300.0,102290.0,0.34880408]
["bitfinex","BTCUSD",1762647156808,1.79861757,102300.0,102290.0,0.34880408]
["bitfinex","BTCUSD",1762647157213,1.82361757,102300.0,102290.0,0.34880408]
["bitfinex","BTCUSD",1762647157457,0.04304744,102300.0,102290.0,0.34880408]
["bitfinex","BTCUSD",1762647157661,0.025,102300.0,102290.0,0.34954482]
["bitfinex","BTCUSD",1762647158270,0.04320751,102300.0,102290.0,0.34954482]
["bitfinex","BTCUSD",1762647159925,0.40722579,102300.0,102290.0,0.33954482]
["bitfinex","BTCUSD",1762647160116,1.11523055,102300.0,102290.0,0.35954482]
["bitfinex","BTCUSD",1762647160939,0.75121227,102300.0,102290.0,0.35954482]
["bitfinex","BTCUSD",1762647161155,1.11523055,102300.0,102290.0,0.35954482]
["bitfinex","BTCUSD",1762647161439,3.11523055,102300.0,102290.0,0.35954482]
["bitfinex","BTCUSD",1762647162385,3.11523055,102300.0,102290.0,0.28103963]
["bitfinex","BTCUSD",1762647162808,3.11523055,102300.0,102290.0,0.33954482]
["bitfinex","BTCUSD",1762647165230,3.11523055,102300.0,102290.0,0.31015846]
["bitfinex","BTCUSD",1762647166490,2.75121227,102300.0,102290.0,0.31015846]
["bitfinex","BTCUSD",1762647166692,2.38719399,102300.0,102290.0,0.31015846]
["bitfinex","BTCUSD",1762647166893,3.11523055,102300.0,102290.0,0.31015846]
["bitfinex","BTCUSD",1762647167102,3.11523055,102300.0,102290.0,0.11463593]
["bitfinex","BTCUSD",1762647167223,3.11523055,102300.0,102290.0,0.32971071]
["bitfinex","BTCUSD",1762647167424,3.11523055,102300.0,102290.0,0.31015846]
["bitfinex","BTCUSD",1762647167625,3.11523055,102300.0,102290.0,0.05613074]
["bitfinex","BTCUSD",1762647167833,3.12569055,102300.0,102290.0,0.05613074]
["bitfinex","BTCUSD",1762647168594,3.34030763,102300.0,102290.0,0.05613074]
["bitfinex","BTCUSD",1762647168843,3.17101036,102300.0,102290.0,0.05613074]
["bitfinex","BTCUSD",1762647169755,3.17101036,102300.0,102290.0,0.03317074]
["bitfinex","BTCUSD",1762647169927,3.17101036,102300.0,102290.0,0.05775074]
["bitfinex","BTCUSD",1762647170151,3.16055036,102300.0,102290.0,0.05775074]
["bitfinex","BTCUSD",1762647170309,3.1414367,102300.0,102290.0,0.05775074]
["bitfinex","BTCUSD",1762647171328,3.33694012,102300.0,102290.0,0.05775074]
["bitfinex","BTCUSD",1762647171703,3.1414367,102300.0,102290.0,0.05775074]
["bitfinex","BTCUSD",1762647172521,3.1414367,102300.0,102290.0,0.25327327]
["bitfinex","BTCUSD",1762647172941,3.1414367,102300.0,102290.0,0.31177846]
["bitfinex","BTCUSD",1762647178394,3.11523055,102300.0,102290.0,0.31177846]
["bitfinex","BTCUSD",1762647178987,3.11523681,102300.0,102290.0,0.31177846]
["bitfinex","BTCUSD",1762647179403,3.09023681,102300.0,102290.0,0.29890846]
["bitfinex","BTCUSD",1762647179657,3.09023681,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647182305,3.07202304,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647182510,3.05103656,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647182706,2.34399182,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647182884,3.07202838,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647183452,3.05103656,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647184917,2.68701828,102300.0,102290.0,0.33501846]
["bitfinex","BTCUSD",1762647186019,2.323,102300.0,102290.0,0.33501846]
["bitfinex","BTCUSD",1762647186218,2.68701828,102300.0,102290.0,0.33501846]
["bitfinex","BTCUSD",1762647187392,2.323,102300.0,102290.0,0.33501846]
["bitfinex","BTCUSD",1762647187590,2.68701828,102300.0,102290.0,0.33501846]
["bitfinex","BTCUSD",1762647188249,3.05103656,102300.0,102290.0,0.08099074]
["bitfinex","BTCUSD",1762647188392,3.05103656,102300.0,102290.0,0.25651327]
["bitfinex","BTCUSD",1762647191981,2.323,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647192220,3.05103656,102300.0,102290.0,0.31501846]
["bitfinex","BTCUSD",1762647194223,3.05103656,102300.0,102290.0,0.32501846]
["bitfinex","BTCUSD",1762647195866,3.05103656,102300.0,102290.0,0.32318846]
["bitfinex","BTCUSD",1762647196367,3.10378656,102300.0,102290.0,0.01847074]
["bitfinex","BTCUSD",1762647196573,3.10401,102300.0,102290.0,0.01847074]
["bitfinex","BTCUSD",1762647196988,3.10401,102300.0,102290.0,0.21399327]
["bitfinex","BTCUSD",1762647197290,3.10401,102300.0,102290.0,0.00634074]
["bitfinex","BTCUSD",1762647197731,3.36793649,102300.0,102290.0,0.00634074]
["bitfinex","BTCUSD",1762647197992,5.3972091,102300.0,102290.0,0.00634074]
["bitfinex","BTCUSD",1762647198612,5.41254658,102300.0,102290.0,0.00634074]
["bitfinex","BTCUSD",1762647198837,5.77667658,102300.0,102290.0,0.00634074]
["bitfinex","BTCUSD",1762647199049,5.77667658,102300.0,102290.0,0.00474074]
["bitfinex","BTCUSD",1762647199050,5.42008379,102300.0,102290.0,0.00474074]
["bitfinex","BTCUSD",1762647199255,5.88231552,102300.0,102290.0,0.00174074]
["bitfinex","BTCUSD",1762647199675,5.51818552,102300.0,102290.0,0.00174074]
["bitfinex","BTCUSD",1762647201351,4.36413,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1762647201563,4.92783915,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1762647201785,4.97136281,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647201999,4.9867051,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647202211,5.1451555,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647202432,5.04705377,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647202640,5.04753549,102270.0,102260.0,0.00982106]
["bitfinex","BTCUSD",1762647202853,5.04753549,102270.0,102260.0,0.00582106]
["bitfinex","BTCUSD",1762647203295,5.04753549,102270.0,102260.0,0.00682106]
["bitfinex","BTCUSD",1762647203447,5.14563722,102270.0,102260.0,0.00582106]
["bitfinex","BTCUSD",1762647204064,5.99867018,102270.0,102260.0,0.00582106]
["bitfinex","BTCUSD",1762647204217,6.30639102,102270.0,102260.0,0.00582106]
["bitfinex","BTCUSD",1762647204691,6.30639102,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647204951,6.30639102,102270.0,102260.0,0.00282106]
["bitfinex","BTCUSD",1762647205479,6.30639102,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647205679,6.40649275,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647206249,6.34614408,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647206430,6.42816787,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647206691,6.3678192,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647207427,6.34494451,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647207629,6.37421712,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647207830,6.39709181,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647208047,6.24393814,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647208244,6.14583641,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647208522,6.08548774,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647208833,6.09368911,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647209272,5.50558049,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647209472,5.48646683,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647209625,5.30558049,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647210238,5.50558049,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647210891,6.06261305,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647211492,6.16071478,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647211654,6.07795821,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647211855,5.52092565,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647212362,6.07795821,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647215574,6.06261592,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647216009,6.08218592,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647216215,6.06261592,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647216731,6.07834682,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647217121,6.10761943,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647217852,6.60761943,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647218891,6.62296475,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647225849,6.65237197,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647226063,6.7504737,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647226234,6.65237197,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647226606,6.4568112,102270.0,102260.0,0.00082106]
["bitfinex","BTCUSD",1762647226788,4.95880825,102270.0,102260.0,0.01280106]
["bitfinex","BTCUSD",1762647226995,4.94346293,102270.0,102260.0,0.01280106]
["bitfinex","BTCUSD",1762647227196,4.94346293,102270.0,102260.0,0.19640095]
["bitfinex","BTCUSD",1762647227544,4.92043293,102270.0,102260.0,0.24726095]
["bitfinex","BTCUSD",1762647227843,4.90418293,102270.0,102260.0,0.24726095]
["bitfinex","BTCUSD",1762647228063,4.89347293,102270.0,102260.0,0.24726095]
["bitfinex","BTCUSD",1762647228453,5.02374415,102270.0,102260.0,0.24726095]
["bitfinex","BTCUSD",1762647228995,5.02374415,102270.0,102260.0,0.24826095]
["bitfinex","BTCUSD",1762647229340,4.65944037,102270.0,102260.0,0.24826095]
["bitfinex","BTCUSD",1762647229522,4.69874415,102270.0,102260.0,0.24826095]
["bitfinex","BTCUSD",1762647229707,5.02174415,102270.0,102260.0,0.24826095]
["bitfinex","BTCUSD",1762647230346,4.65744037,102270.0,102260.0,0.24826095]
["bitfinex","BTCUSD",1762647230481,5.02174415,102270.0,102260.0,0.24826095]
["bitfinex","BTCUSD",1762647230862,5.02174415,102270.0,102260.0,0.25026095]
["bitfinex","BTCUSD",1762647231913,4.52174415,102270.0,102260.0,0.25026095]
["bitfinex","BTCUSD",1762647237643,2.52174415,102270.0,102260.0,0.25026095]
["bitfinex","BTCUSD",1762647237850,2.52174415,102270.0,102260.0,0.27026095]
["bitfinex","BTCUSD",1762647244789,2.52174415,102270.0,102260.0,0.26962095]
["bitfinex","BTCUSD",1762647245514,2.30082841,102270.0,102260.0,0.26962095]
["bitfinex","BTCUSD",1762647248146,2.30082841,102270.0,102260.0,0.01516106]
["bitfinex","BTCUSD",1762647248147,4.88804296,102270.0,102260.0,0.01516106]
["bitfinex","BTCUSD",1762647248352,4.9121132,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647248559,4.93122686,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647248769,4.73566609,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647251120,4.93122686,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647251347,4.71155609,102270.0,102260.0,0.03982106]
["bitfinex","BTCUSD",1762647251567,4.73566609,102270.0,102260.0,0.01509106]
["bitfinex","BTCUSD",1762647251760,4.00705853,102270.0,102260.0,0.01509106]
["bitfinex","BTCUSD",1762647251975,4.93122686,102270.0,102260.0,0.01509106]
["bitfinex","BTCUSD",1762647253185,4.93122686,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647253849,4.73566609,102270.0,102260.0,0.19876095]
["bitfinex","BTCUSD",1762647254383,4.71655243,102270.0,102260.0,0.19876095]
["bitfinex","BTCUSD",1762647255248,4.71655243,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647255452,4.73189357,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647256291,4.75100723,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647256461,4.946568,102270.0,102260.0,0.00318106]
["bitfinex","BTCUSD",1762647257323,4.946568,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647258074,4.75100723,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647258365,4.75116049,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647259308,4.94672126,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647260138,4.75116049,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647261658,4.94672126,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647265929,4.00328601,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647266124,4.73204683,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647266325,4.9276076,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647266561,4.94672126,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647267826,4.92857264,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647268031,4.94679199,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647270214,5.3111724,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647270424,4.94679199,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647272139,5.3111724,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647272338,5.4096558,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647272885,5.38276963,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647274574,5.01838922,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647274785,5.46824938,102270.0,102260.0,0.10318106]
["bitfinex","BTCUSD",1762647274948,6.63177494,102270.0,102260.0,0.07378539]
["bitfinex","BTCUSD",1762647275150,5.5398892,102270.0,102260.0,0.04438972]
["bitfinex","BTCUSD",1762647275504,4.11347268,102240.0,102230.0,0.01250069]
["bitfinex","BTCUSD",1762647275713,4.90694651,102240.0,102230.0,0.01250069]
["bitfinex","BTCUSD",1762647275899,4.93109651,102240.0,102230.0,0.01250069]
["bitfinex","BTCUSD",1762647276107,4.94644098,102240.0,102230.0,0.01250069]
["bitfinex","BTCUSD",1762647276970,4.94644098,102240.0,102230.0,0.01350069]
["bitfinex","BTCUSD",1762647278232,4.94644098,102240.0,102230.0,0.01550069]
["bitfinex","BTCUSD",1762647279138,4.22760889,102240.0,102230.0,0.01550069]
["bitfinex","BTCUSD",1762647279344,5.32075012,102240.0,102230.0,0.01550069]
["bitfinex","BTCUSD",1762647279564,5.41885185,102240.0,102230.0,0.01550069]
["bitfinex","BTCUSD",1762647280116,5.32075012,102240.0,102230.0,0.01550069]
["bitfinex","BTCUSD",1762647280522,4.95636971,102240.0,102230.0,0.01550069]
["bitfinex","BTCUSD",1762647281120,4.95636971,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647281329,5.32075012,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647282917,4.22760889,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647283079,5.41885185,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647283286,5.32075012,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647283502,5.39456173,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647284068,5.03018132,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647284261,5.39456173,102240.0,102230.0,0.01624208]
["bitfinex","BTCUSD",1762647284802,5.39456173,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647285164,5.03018132,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647286108,5.39456173,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647286284,5.37544807,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647286493,5.39456173,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647286942,5.38544807,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647287867,5.02106766,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647289373,5.38544807,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647289576,5.02106766,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647292238,5.38544807,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647292754,5.02106766,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647301011,4.81544951,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647301237,3.62841835,102240.0,102230.0,0.31594455]
["bitfinex","BTCUSD",1762647301450,1.62841835,102240.0,102230.0,0.70032496]
["bitfinex","BTCUSD",1762647301665,1.93607388,102240.0,102230.0,0.33594455]
["bitfinex","BTCUSD",1762647301879,1.93607388,102240.0,102230.0,0.31594455]
["bitfinex","BTCUSD",1762647302087,1.93605236,102240.0,102230.0,0.31594455]
["bitfinex","BTCUSD",1762647302300,2.30043277,102240.0,102230.0,0.27674455]
["bitfinex","BTCUSD",1762647303433,1.93605236,102240.0,102230.0,0.27674455]
["bitfinex","BTCUSD",1762647303692,2.30043277,102240.0,102230.0,0.27674455]
["bitfinex","BTCUSD",1762647303887,2.30043277,102240.0,102230.0,0.31594455]
["bitfinex","BTCUSD",1762647304043,4.30043277,102240.0,102230.0,0.21823936]
["bitfinex","BTCUSD",1762647304250,4.30043277,102240.0,102230.0,0.02260208]
["bitfinex","BTCUSD",1762647304251,4.35249277,102240.0,102230.0,0.02260208]
["bitfinex","BTCUSD",1762647305055,4.54811092,102240.0,102230.0,0.02260208]
["bitfinex","BTCUSD",1762647305269,4.56722458,102240.0,102230.0,0.02260208]
["bitfinex","BTCUSD",1762647305974,4.93160499,102240.0,102230.0,0.02260208]
["bitfinex","BTCUSD",1762647307185,5.02970672,102240.0,102230.0,0.02260208]
["bitfinex","BTCUSD",1762647307383,4.94131726,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647308320,4.95666332,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647311676,5.32104373,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647311855,4.95666332,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647312499,5.32104373,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647312885,5.39332952,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647313266,5.02894911,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647313666,5.39332952,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647314507,5.32104373,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647314974,4.95666332,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647317725,4.72658545,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647318079,4.94131726,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647318267,4.95666335,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647318470,4.95707103,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647320861,4.72688917,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647321669,4.74223544,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647322091,4.52129603,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647322532,4.28808831,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647323889,3.70877225,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647324090,3.292128,102240.0,102230.0,0.25787936]
["bitfinex","BTCUSD",1762647324307,3.27678173,102240.0,102230.0,0.25787936]
["bitfinex","BTCUSD",1762647324451,2.94406946,102240.0,102230.0,0.25787936]
["bitfinex","BTCUSD",1762647324877,2.92587163,102240.0,102230.0,0.25787936]
["bitfinex","BTCUSD",1762647325084,3.24887163,102240.0,102230.0,0.25787936]
["bitfinex","BTCUSD",1762647325551,3.25162163,102240.0,102230.0,0.23455936]
["bitfinex","BTCUSD",1762647325732,3.31109529,102240.0,102230.0,0.02304208]
["bitfinex","BTCUSD",1762647325934,3.67567954,102240.0,102230.0,0.02304208]
["bitfinex","BTCUSD",1762647326118,3.68560792,102240.0,102230.0,0.02304208]
["bitfinex","BTCUSD",1762647327586,3.88122607,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647327758,4.26400496,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647328543,4.24865887,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647331806,4.26400535,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647332795,4.89165805,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647333002,4.94190412,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647333637,4.97131961,102240.0,102230.0,0.01124208]
["bitfinex","BTCUSD",1762647333842,4.97131961,102240.0,102230.0,0.00824208]
["bitfinex","BTCUSD",1762647334098,4.97231961,102240.0,102230.0,0.00824208]
["bitfinex","BTCUSD",1762647334301,0.00978377,102210.0,102180.0,0.17800909]
["bitfinex","BTCUSD",1762647334506,3.62537979,102190.0,102180.0,0.14130909]
["bitfinex","BTCUSD",1762647334908,3.62537979,102190.0,102180.0,0.15940909]
["bitfinex","BTCUSD",1762647335111,3.59810979,102190.0,102180.0,0.38004211]
["bitfinex","BTCUSD",1762647335499,3.59859092,102190.0,102180.0,0.36504211]
["bitfinex","BTCUSD",1762647335708,3.59859092,102190.0,102180.0,0.36604211]
["bitfinex","BTCUSD",1762647335900,3.23400667,102190.0,102180.0,0.36804211]
["bitfinex","BTCUSD",1762647336234,3.23400667,102190.0,102180.0,0.36704211]
["bitfinex","BTCUSD",1762647336637,3.23400667,102190.0,102180.0,0.37004211]
["bitfinex","BTCUSD",1762647338940,1.23400667,102190.0,102180.0,0.39004211]
["bitfinex","BTCUSD",1762647339368,0.91100667,102190.0,102180.0,0.39004211]
["bitfinex","BTCUSD",1762647339793,1.23400667,102190.0,102180.0,0.39004211]
["bitfinex","BTCUSD",1762647340472,0.32348113,102190.0,102180.0,0.39004211]
["bitfinex","BTCUSD",1762647340672,0.00048113,102190.0,102180.0,0.75462636]
["bitfinex","BTCUSD",1762647341671,0.00048113,102190.0,102180.0,0.39004211]
["bitfinex","BTCUSD",1762647344584,0.00048113,102190.0,102180.0,0.53974211]
["bitfinex","BTCUSD",1762647344970,0.00048113,102190.0,102180.0,0.54097855]
["bitfinex","BTCUSD",1762647352763,0.00048113,102190.0,102180.0,0.39127855]
["bitfinex","BTCUSD",1762647353173,0.00048113,102190.0,102180.0,0.7558628]
["bitfinex","BTCUSD",1762647353990,0.00048113,102190.0,102180.0,0.7528628]
["bitfinex","BTCUSD",1762647354218,0.00048113,102190.0,102180.0,0.7508628]
["bitfinex","BTCUSD",1762647354387,0.00048113,102190.0,102180.0,0.7548628]
["bitfinex","BTCUSD",1762647354594,0.00048113,102190.0,102180.0,0.7578628]
["bitfinex","BTCUSD",1762647355568,0.00048113,102190.0,102180.0,0.80404507]
["bitfinex","BTCUSD",1762647355782,0.36458425,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762647356033,4.36458425,102220.0,102210.0,0.27633915]
["bitfinex","BTCUSD",1762647356297,4.36458425,102220.0,102210.0,0.29923915]
["bitfinex","BTCUSD",1762647356776,4.0,102220.0,102210.0,0.24073396]
["bitfinex","BTCUSD",1762647356982,4.36458425,102220.0,102210.0,0.24073396]
["bitfinex","BTCUSD",1762647357623,4.36558425,102220.0,102210.0,0.24073396]
["bitfinex","BTCUSD",1762647359737,4.36558425,102220.0,102210.0,0.29923915]
["bitfinex","BTCUSD",1762647359938,4.36558425,102220.0,102210.0,0.31923915]
["bitfinex","BTCUSD",1762647360579,2.001,102220.0,102210.0,0.31923915]
["bitfinex","BTCUSD",1762647360779,2.323,102220.0,102210.0,0.31923915]
["bitfinex","BTCUSD",1762647361002,2.323,102220.0,102210.0,0.32023915]
["bitfinex","BTCUSD",1762647361202,2.323,102220.0,102210.0,0.32073358]
["bitfinex","BTCUSD",1762647361991,0.323,102220.0,102210.0,0.32073358]
["bitfinex","BTCUSD",1762647362416,0.68758425,102220.0,102210.0,0.32073358]
["bitfinex","BTCUSD",1762647363305,0.68758425,102220.0,102210.0,0.32044237]
["bitfinex","BTCUSD",1762647363980,0.68758425,102220.0,102210.0,0.32073358]
["bitfinex","BTCUSD",1762647364217,4.71465425,102220.0,102210.0,0.00755283]
["bitfinex","BTCUSD",1762647364491,4.75714791,102220.0,102210.0,0.00154283]
["bitfinex","BTCUSD",1762647365316,4.73803425,102220.0,102210.0,0.19721839]
["bitfinex","BTCUSD",1762647365517,4.73803425,102220.0,102210.0,0.00154283]
["bitfinex","BTCUSD",1762647366510,4.93369067,102220.0,102210.0,0.00154283]
["bitfinex","BTCUSD",1762647366929,4.61069067,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647367125,4.97527492,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647367328,5.02140593,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647368279,5.03958325,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647368924,5.36258325,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647369216,5.3355659,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647369437,4.38276157,102220.0,102210.0,0.05361123]
["bitfinex","BTCUSD",1762647369646,4.38276157,102220.0,102210.0,0.24928679]
["bitfinex","BTCUSD",1762647370461,4.59753165,102220.0,102210.0,0.05361123]
["bitfinex","BTCUSD",1762647370769,4.60882165,102220.0,102210.0,0.02896123]
["bitfinex","BTCUSD",1762647370912,4.62460165,102220.0,102210.0,0.01332123]
["bitfinex","BTCUSD",1762647371134,4.64798165,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647372004,5.0125659,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647373108,4.64798165,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647373687,4.62886799,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647374093,4.64798165,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647374773,4.45232523,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647374984,4.43321157,102220.0,102210.0,0.19726679]
["bitfinex","BTCUSD",1762647375185,4.62886799,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647375406,4.64798165,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647375729,5.0125659,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647376482,5.03958325,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647377104,4.64798165,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647377272,4.99345224,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647377412,5.0125659,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647380520,5.16295826,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647380732,5.16295826,102220.0,102210.0,0.19726679]
["bitfinex","BTCUSD",1762647381148,4.79818128,102220.0,102210.0,0.19726679]
["bitfinex","BTCUSD",1762647381712,4.79818128,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647382059,5.37772834,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647382859,5.35861468,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647383032,5.37772834,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647383236,5.35861468,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647383491,5.70072834,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647384607,5.70863203,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647385145,5.72774569,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647386711,5.70072834,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647392183,5.70074728,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647392350,5.72763345,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647393746,5.70074728,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647394232,6.79507822,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647394429,5.7546508,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647394637,5.77000064,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647395502,7.10051386,102220.0,102210.0,0.00159123]
["bitfinex","BTCUSD",1762647396307,7.10051386,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647397655,7.3198107,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647397861,7.30151386,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647404316,7.06738215,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647406594,7.09680347,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647406776,7.11116335,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647408427,7.11114265,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647409792,7.61114265,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647410385,7.58425648,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647411202,5.3955946,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647411336,7.58425648,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647414102,7.56890428,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647414304,7.56890515,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647417298,7.58425736,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647418383,7.58426389,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647419980,7.56608093,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647420179,7.58426651,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647420825,7.56891667,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647424287,7.58426901,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647425066,7.65705461,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647425281,7.58426901,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647431653,7.58429677,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647434847,7.56894443,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647437687,7.58855443,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647437827,7.56894443,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647438030,7.58429704,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647438545,7.61118321,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647442433,6.51756393,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647445122,6.13388122,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647445330,6.15299488,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647445585,6.12553238,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647446178,6.15299488,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647446588,6.12610871,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647446790,6.09864621,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647448259,6.083294,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647448880,6.06793627,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647449520,6.09539877,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647451189,6.11075291,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647452159,6.12610691,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647452354,6.49112111,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647456561,6.5738687,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647456896,6.47576697,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647457101,6.50265314,102220.0,102210.0,0.00059123]
["bitfinex","BTCUSD",1762647459477,6.50265314,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762647459695,4.33888577,102190.0,102180.0,0.12630909]
["bitfinex","BTCUSD",1762647459915,5.19114005,102190.0,102180.0,0.12635753]
["bitfinex","BTCUSD",1762647460121,5.63910884,102190.0,102180.0,0.12635753]
["bitfinex","BTCUSD",1762647460370,5.6685409,102190.0,102180.0,0.12635753]
["bitfinex","BTCUSD",1762647461033,4.08787597,102130.0,102120.0,0.26704227]
["bitfinex","BTCUSD",1762647461240,2.08787597,102130.0,102120.0,0.08510538]
["bitfinex","BTCUSD",1762647461443,5.03364859,102130.0,102120.0,0.07167538]
["bitfinex","BTCUSD",1762647461660,5.19899901,102130.0,102120.0,0.05922538]
["bitfinex","BTCUSD",1762647461887,5.24859109,102130.0,102120.0,0.05922538]
["bitfinex","BTCUSD",1762647462097,5.03364859,102130.0,102120.0,0.05922538]
["bitfinex","BTCUSD",1762647462301,5.24859109,102130.0,102120.0,0.06522538]
["bitfinex","BTCUSD",1762647462512,5.05276225,102130.0,102120.0,0.06522538]
["bitfinex","BTCUSD",1762647462968,5.03364859,102130.0,102120.0,0.2610734]
["bitfinex","BTCUSD",1762647463199,4.58787597,102130.0,102120.0,0.2879334]
["bitfinex","BTCUSD",1762647463418,4.95289017,102130.0,102120.0,0.3069334]
["bitfinex","BTCUSD",1762647463832,4.95289017,102130.0,102120.0,0.3119334]
["bitfinex","BTCUSD",1762647465536,4.58787597,102130.0,102120.0,0.3119334]
["bitfinex","BTCUSD",1762647465988,4.58787597,102130.0,102120.0,0.31416052]
["bitfinex","BTCUSD",1762647466409,2.58787597,102130.0,102120.0,0.31416052]
["bitfinex","BTCUSD",1762647468385,2.95289017,102130.0,102120.0,0.31416052]
["bitfinex","BTCUSD",1762647471256,2.45289017,102130.0,102120.0,0.31416052]
["bitfinex","BTCUSD",1762647471458,2.08787597,102130.0,102120.0,0.31416052]
["bitfinex","BTCUSD",1762647474401,2.45289017,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647474626,2.67835518,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647474835,2.64871901,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647476643,2.45289017,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647477047,2.64871901,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647477309,2.45289017,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647477519,2.64871901,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647479159,2.30180923,102130.0,102120.0,0.0983125]
["bitfinex","BTCUSD",1762647479359,2.66682343,102130.0,102120.0,0.0983125]
["bitfinex","BTCUSD",1762647479910,2.47099459,102130.0,102120.0,0.0983125]
["bitfinex","BTCUSD",1762647480929,2.10598039,102130.0,102120.0,0.29416052]
["bitfinex","BTCUSD",1762647481138,2.45289017,102130.0,102120.0,0.31416052]
["bitfinex","BTCUSD",1762647483587,2.47101201,102130.0,102120.0,0.1183125]
["bitfinex","BTCUSD",1762647483913,2.66684085,102130.0,102120.0,0.0983125]
["bitfinex","BTCUSD",1762647485309,2.47101201,102130.0,102120.0,0.0983125]
["bitfinex","BTCUSD",1762647485781,2.68220205,102130.0,102120.0,0.0983125]
["bitfinex","BTCUSD",1762647485997,2.48637321,102130.0,102120.0,0.0983125]
["bitfinex","BTCUSD",1762647486200,2.48637321,102130.0,102120.0,0.0848825]
["bitfinex","BTCUSD",1762647486609,5.09828625,102130.0,102120.0,0.0714525]
["bitfinex","BTCUSD",1762647486824,5.14289582,102130.0,102120.0,0.0714525]
["bitfinex","BTCUSD",1762647487467,5.14703608,102130.0,102120.0,0.0714525]
["bitfinex","BTCUSD",1762647487641,5.17647952,102130.0,102120.0,0.0714525]
["bitfinex","BTCUSD",1762647487801,5.14684335,102130.0,102120.0,0.0664525]
["bitfinex","BTCUSD",1762647488212,5.14684335,102130.0,102120.0,0.0704525]
["bitfinex","BTCUSD",1762647488446,5.17233926,102130.0,102120.0,0.0654525]
["bitfinex","BTCUSD",1762647488611,5.14684335,102130.0,102120.0,0.0614525]
["bitfinex","BTCUSD",1762647488823,5.14684335,102130.0,102120.0,0.0654525]
["bitfinex","BTCUSD",1762647489030,5.14684335,102130.0,102120.0,0.0624525]
["bitfinex","BTCUSD",1762647489412,4.38737151,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647489788,5.43879432,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647490012,5.38302563,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647490425,5.36391197,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647490688,5.39838982,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647490903,5.4268024,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647493623,5.19544395,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647494053,4.97391294,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647494486,5.00126905,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647495978,4.98590785,102130.0,102120.0,0.0634525]
["bitfinex","BTCUSD",1762647496402,4.98590785,102130.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647496622,4.53692904,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647496819,4.60863421,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647497049,4.63244421,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647497266,4.66189658,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647498609,4.66189658,102110.0,102100.0,0.0014]
["bitfinex","BTCUSD",1762647498825,4.67726325,102110.0,102100.0,0.0014]
["bitfinex","BTCUSD",1762647499035,4.67726325,102110.0,102100.0,0.0024]
["bitfinex","BTCUSD",1762647499284,4.67726325,102110.0,102100.0,0.0014]
["bitfinex","BTCUSD",1762647499529,5.04227745,102110.0,102100.0,0.0014]
["bitfinex","BTCUSD",1762647499723,5.04227745,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647500583,5.01492134,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647500840,5.03028835,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647501271,5.05764446,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762647502199,5.00406113,102110.0,102100.0,0.00089523]
["bitfinex","BTCUSD",1762647502408,5.03141724,102110.0,102100.0,0.00089523]
["bitfinex","BTCUSD",1762647502854,5.53341724,102110.0,102100.0,0.00089523]
["bitfinex","BTCUSD",1762647503819,5.53441724,102110.0,102100.0,0.00089523]
["bitfinex","BTCUSD",1762647504237,5.56064446,102110.0,102100.0,0.00089523]
["bitfinex","BTCUSD",1762647504393,5.92778428,102110.0,102100.0,0.00089523]
["bitfinex","BTCUSD",1762647504794,3.65410017,102070.0,102060.0,0.15137741]
["bitfinex","BTCUSD",1762647504999,4.65274756,102070.0,102060.0,0.15137741]
["bitfinex","BTCUSD",1762647505196,4.64920145,102070.0,102060.0,0.15137741]
["bitfinex","BTCUSD",1762647505409,4.64920145,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647505815,4.67655756,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647505997,4.70650038,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647506194,4.70650038,102070.0,102060.0,0.15536835]
["bitfinex","BTCUSD",1762647506571,4.70650038,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647506967,4.94268266,102070.0,102060.0,0.15736835]
["bitfinex","BTCUSD",1762647507153,5.83628324,102070.0,102060.0,0.15736835]
["bitfinex","BTCUSD",1762647507365,5.8084054,102070.0,102060.0,0.15436835]
["bitfinex","BTCUSD",1762647507575,5.86691059,102070.0,102060.0,0.15436835]
["bitfinex","BTCUSD",1762647507807,5.86691059,102070.0,102060.0,0.15636835]
["bitfinex","BTCUSD",1762647508015,5.50005896,102070.0,102060.0,0.15636835]
["bitfinex","BTCUSD",1762647508224,5.47383174,102070.0,102060.0,0.15636835]
["bitfinex","BTCUSD",1762647508449,5.47383174,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647508667,5.37920374,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647508883,5.37920374,102070.0,102060.0,0.15336835]
["bitfinex","BTCUSD",1762647509113,5.19457538,102070.0,102060.0,0.15336835]
["bitfinex","BTCUSD",1762647509323,5.17920374,102070.0,102060.0,0.15336835]
["bitfinex","BTCUSD",1762647510589,5.17920374,102070.0,102060.0,0.15436835]
["bitfinex","BTCUSD",1762647512512,5.19457536,102070.0,102060.0,0.15436835]
["bitfinex","BTCUSD",1762647512728,5.5602981,102070.0,102060.0,0.15436835]
["bitfinex","BTCUSD",1762647512957,5.58935865,102070.0,102060.0,0.15436835]
["bitfinex","BTCUSD",1762647513161,5.71481649,102070.0,102060.0,0.15436835]
["bitfinex","BTCUSD",1762647514018,5.71481649,102070.0,102060.0,0.15336835]
["bitfinex","BTCUSD",1762647514458,5.71481649,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647515093,5.61671476,102070.0,102060.0,0.15236835]
["bitfinex","BTCUSD",1762647515314,3.20198651,102020.0,102010.0,0.00801]
["bitfinex","BTCUSD",1762647515528,4.21804748,102020.0,102010.0,0.0013]
["bitfinex","BTCUSD",1762647515739,4.24540359,102020.0,102010.0,0.0013]
["bitfinex","BTCUSD",1762647516021,4.93412633,102020.0,102010.0,0.0013]
["bitfinex","BTCUSD",1762647516230,4.28643383,102020.0,102010.0,0.01473]
["bitfinex","BTCUSD",1762647516437,3.97106328,102020.0,102010.0,0.02073]
["bitfinex","BTCUSD",1762647516660,4.16710327,102020.0,102010.0,0.02082438]
["bitfinex","BTCUSD",1762647516869,4.20226693,102020.0,102010.0,0.00739438]
["bitfinex","BTCUSD",1762647517075,4.22599693,102020.0,102010.0,0.00739438]
["bitfinex","BTCUSD",1762647517321,0.1960592,102010.0,102000.0,10.25781157]
["bitfinex","BTCUSD",1762647517537,3.60145812,102010.0,102000.0,10.26461602]
["bitfinex","BTCUSD",1762647517748,1.54310835,102010.0,102000.0,10.47412445]
["bitfinex","BTCUSD",1762647517963,1.95918328,102010.0,102000.0,10.27804602]
["bitfinex","BTCUSD",1762647518134,2.17129248,102010.0,102000.0,10.26461602]
["bitfinex","BTCUSD",1762647518373,2.21413614,102010.0,102000.0,10.25790602]
["bitfinex","BTCUSD",1762647518584,4.24149225,102010.0,102000.0,10.25990602]
["bitfinex","BTCUSD",1762647519420,4.27767453,102010.0,102000.0,10.25990602]
["bitfinex","BTCUSD",1762647519626,4.27767453,102010.0,102000.0,10.26090602]
["bitfinex","BTCUSD",1762647519832,4.30770693,102010.0,102000.0,10.26090602]
["bitfinex","BTCUSD",1762647520045,4.79185119,102010.0,102000.0,10.26090602]
["bitfinex","BTCUSD",1762647520248,5.00045997,102010.0,102000.0,9.48131106]
["bitfinex","BTCUSD",1762647520457,5.08807881,102010.0,102000.0,9.38506666]
["bitfinex","BTCUSD",1762647520666,5.17086342,102010.0,102000.0,9.29640425]
["bitfinex","BTCUSD",1762647520875,5.18997708,102010.0,102000.0,9.29440425]
["bitfinex","BTCUSD",1762647521076,5.18997708,102010.0,102000.0,9.29340425]
["bitfinex","BTCUSD",1762647521282,5.19497708,102010.0,102000.0,8.71644824]
["bitfinex","BTCUSD",1762647521492,5.19497708,102010.0,102000.0,8.43752329]
["bitfinex","BTCUSD",1762647521698,5.19497708,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647522285,5.21036035,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647522505,4.88736035,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647522710,4.90274346,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647522917,4.94580058,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647523305,4.84769885,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647523766,4.79086276,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647523944,4.81210623,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647524375,5.13510623,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647524582,5.15965589,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647525412,5.18346869,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647525624,5.15965589,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647525834,4.97503862,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647526048,5.15048896,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647526255,5.17503862,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647526466,4.53441403,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647526670,4.73441403,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647527077,5.13510569,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647527292,5.18630148,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647527502,5.68630148,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647527917,5.70846638,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647528567,5.68630148,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647529604,5.70168519,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647530742,5.67503906,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647531179,5.69963571,102010.0,102000.0,8.40804796]
["bitfinex","BTCUSD",1762647531561,5.74662678,102010.0,102000.0,7.96567806]
["bitfinex","BTCUSD",1762647531919,5.74662678,102010.0,102000.0,7.88498097]
["bitfinex","BTCUSD",1762647531920,5.67998776,102010.0,102000.0,7.88498097]
["bitfinex","BTCUSD",1762647532135,5.68371869,102010.0,102000.0,7.88498097]
["bitfinex","BTCUSD",1762647533170,5.68371869,102010.0,102000.0,7.87998097]
["bitfinex","BTCUSD",1762647533586,5.80398532,102010.0,102000.0,7.38120144]
["bitfinex","BTCUSD",1762647533800,5.70588359,102010.0,102000.0,7.13278711]
["bitfinex","BTCUSD",1762647534010,5.70588359,102010.0,102000.0,7.10331294]
["bitfinex","BTCUSD",1762647534214,5.70588359,102010.0,102000.0,7.07383616]
["bitfinex","BTCUSD",1762647534421,5.70588359,102010.0,102000.0,7.04435938]
["bitfinex","BTCUSD",1762647534630,5.70588359,102010.0,102000.0,7.0148826]
["bitfinex","BTCUSD",1762647534810,5.70588359,102010.0,102000.0,6.98540582]
["bitfinex","BTCUSD",1762647535080,5.70588359,102010.0,102000.0,6.95592904]
["bitfinex","BTCUSD",1762647535264,5.72126773,102010.0,102000.0,6.92645226]
["bitfinex","BTCUSD",1762647535490,5.72126773,102010.0,102000.0,6.3955611]
["bitfinex","BTCUSD",1762647535691,5.71588358,102010.0,102000.0,6.08030877]
["bitfinex","BTCUSD",1762647535881,5.71588358,102010.0,102000.0,6.05083199]
["bitfinex","BTCUSD",1762647536006,5.71588358,102010.0,102000.0,5.73154902]
["bitfinex","BTCUSD",1762647536214,5.71588358,102010.0,102000.0,5.70207224]
["bitfinex","BTCUSD",1762647536452,5.71588358,102010.0,102000.0,5.67259546]
["bitfinex","BTCUSD",1762647536676,5.71588358,102010.0,102000.0,5.64311868]
["bitfinex","BTCUSD",1762647537698,5.81398531,102010.0,102000.0,5.59952358]
["bitfinex","BTCUSD",1762647537918,5.81398531,102010.0,102000.0,5.15238754]
["bitfinex","BTCUSD",1762647538328,5.82936965,102010.0,102000.0,5.15238754]
["bitfinex","BTCUSD",1762647538561,4.89911806,102010.0,102000.0,4.01801354]
["bitfinex","BTCUSD",1762647538766,7.0984705,102010.0,102000.0,2.77621758]
["bitfinex","BTCUSD",1762647538973,7.0984705,102010.0,101940.0,0.20164573]
["bitfinex","BTCUSD",1762647538974,1.52849281,101950.0,101940.0,0.20164573]
["bitfinex","BTCUSD",1762647539088,4.23617339,101950.0,101940.0,0.2017402]
["bitfinex","BTCUSD",1762647539310,4.26327209,101950.0,101940.0,0.2262502]
["bitfinex","BTCUSD",1762647540001,1.34204261,101940.0,101930.0,0.10501519]
["bitfinex","BTCUSD",1762647540117,2.04972319,101940.0,101930.0,0.30132309]
["bitfinex","BTCUSD",1762647540323,1.68316445,101940.0,101930.0,0.30083309]
["bitfinex","BTCUSD",1762647540812,1.36016445,101940.0,101930.0,0.30083309]
["bitfinex","BTCUSD",1762647540991,1.72672319,101940.0,101930.0,0.30083309]
["bitfinex","BTCUSD",1762647541224,1.72672319,101940.0,101930.0,0.04031001]
["bitfinex","BTCUSD",1762647541430,1.70860135,101940.0,101930.0,0.04031001]
["bitfinex","BTCUSD",1762647541635,3.34204261,101940.0,101930.0,0.30583309]
["bitfinex","BTCUSD",1762647542044,1.34204261,101940.0,101930.0,0.30583309]
["bitfinex","BTCUSD",1762647542250,3.34204261,101940.0,101930.0,0.30583309]
["bitfinex","BTCUSD",1762647542661,3.34204261,101940.0,101930.0,0.31283309]
["bitfinex","BTCUSD",1762647542862,3.34204261,101940.0,101930.0,0.11662001]
["bitfinex","BTCUSD",1762647543103,1.70860135,101940.0,101930.0,0.31283309]
["bitfinex","BTCUSD",1762647543330,1.70860135,101940.0,101920.0,0.02]
["bitfinex","BTCUSD",1762647543331,1.26563779,101930.0,101920.0,0.02]
["bitfinex","BTCUSD",1762647543537,3.63219653,101930.0,101920.0,9.489e-05]
["bitfinex","BTCUSD",1762647543756,1.63219653,101930.0,101920.0,9.489e-05]
["bitfinex","BTCUSD",1762647543961,1.63219653,101930.0,101920.0,0.19632722]
["bitfinex","BTCUSD",1762647544179,1.63219653,101930.0,101920.0,9.489e-05]
["bitfinex","BTCUSD",1762647544409,1.2491629,101910.0,101890.0,0.2914713]
["bitfinex","BTCUSD",1762647544618,1.2491629,101910.0,101890.0,0.29195265]
["bitfinex","BTCUSD",1762647544619,1.61572164,101910.0,101890.0,0.29195265]
["bitfinex","BTCUSD",1762647545249,1.2491629,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762647545460,0.30374841,101910.0,101900.0,0.73311748]
["bitfinex","BTCUSD",1762647545683,0.001,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762647545895,0.323,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762647545896,0.752437,101940.0,101920.0,0.27473752]
["bitfinex","BTCUSD",1762647546156,0.429437,101930.0,101920.0,0.27973752]
["bitfinex","BTCUSD",1762647546584,0.429437,101930.0,101920.0,0.27473752]
["bitfinex","BTCUSD",1762647546795,0.44753,101930.0,101920.0,0.27673752]
["bitfinex","BTCUSD",1762647547021,0.44753,101930.0,101920.0,0.27873752]
["bitfinex","BTCUSD",1762647547968,0.226857,101930.0,101920.0,0.27873752]
["bitfinex","BTCUSD",1762647548188,0.226857,101930.0,101920.0,0.06250519]
["bitfinex","BTCUSD",1762647548396,0.6434675,101930.0,101920.0,0.06250519]
["bitfinex","BTCUSD",1762647548620,0.7396105,101930.0,101920.0,0.06250519]
["bitfinex","BTCUSD",1762647548857,0.7396105,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762647549053,0.75872416,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762647549720,0.323,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647549925,0.7396105,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647550139,0.98558116,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647550585,1.00501116,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647550786,3.07045116,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647551010,3.0123475,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647551241,2.9664675,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647551444,2.56524874,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647551644,0.56524874,101930.0,101920.0,0.0058025]
["bitfinex","BTCUSD",1762647551939,0.56524874,101930.0,101920.0,0.22165806]
["bitfinex","BTCUSD",1762647552137,0.24224874,101930.0,101920.0,0.22203483]
["bitfinex","BTCUSD",1762647552356,2.226857,101940.0,101920.0,0.22203483]
["bitfinex","BTCUSD",1762647552539,2.226857,101940.0,101930.0,0.08339368]
["bitfinex","BTCUSD",1762647552754,0.549857,101940.0,101930.0,0.06377238]
["bitfinex","BTCUSD",1762647553824,0.98558116,101940.0,101930.0,0.00214167]
["bitfinex","BTCUSD",1762647554142,0.98558116,101940.0,101930.0,0.00314167]
["bitfinex","BTCUSD",1762647554349,0.98558116,101940.0,101930.0,0.06691405]
["bitfinex","BTCUSD",1762647554765,0.9664675,101940.0,101930.0,0.06691405]
["bitfinex","BTCUSD",1762647555386,0.98558116,101940.0,101930.0,0.06691405]
["bitfinex","BTCUSD",1762647555595,1.00097189,101940.0,101930.0,0.06691405]
["bitfinex","BTCUSD",1762647555820,0.58436139,101940.0,101930.0,0.06691405]
["bitfinex","BTCUSD",1762647556022,0.24224773,101940.0,101930.0,0.06691405]
["bitfinex","BTCUSD",1762647557366,0.65885823,101940.0,101930.0,0.06691405]
["bitfinex","BTCUSD",1762647557590,1.00830823,101940.0,101930.0,0.00314167]
["bitfinex","BTCUSD",1762647557814,0.98185823,101940.0,101930.0,0.00487888]
["bitfinex","BTCUSD",1762647558526,0.56524773,101940.0,101930.0,0.06865126]
["bitfinex","BTCUSD",1762647558745,0.98185823,101940.0,101930.0,0.06865126]
["bitfinex","BTCUSD",1762647558974,0.9664675,101940.0,101930.0,0.06865126]
["bitfinex","BTCUSD",1762647559404,1.20822499,101940.0,101930.0,0.00487888]
["bitfinex","BTCUSD",1762647559608,3.24721499,101940.0,101930.0,0.00487888]
["bitfinex","BTCUSD",1762647559814,3.05102116,101940.0,101930.0,0.00487888]
["bitfinex","BTCUSD",1762647560019,2.98457229,101940.0,101930.0,0.00487888]
["bitfinex","BTCUSD",1762647560424,0.98457229,101940.0,101930.0,0.06865126]
["bitfinex","BTCUSD",1762647561072,1.00368595,101940.0,101930.0,0.06865126]
["bitfinex","BTCUSD",1762647561268,0.98457229,101940.0,101930.0,0.06865126]
["bitfinex","BTCUSD",1762647561473,1.00368595,101940.0,101930.0,0.06865126]
["bitfinex","BTCUSD",1762647562110,1.00368595,101940.0,101930.0,0.28448564]
["bitfinex","BTCUSD",1762647562111,0.98457229,101940.0,101930.0,0.28448564]
["bitfinex","BTCUSD",1762647562317,0.26035284,101940.0,101930.0,0.26486434]
["bitfinex","BTCUSD",1762647562728,0.01810479,101940.0,101930.0,0.69147484]
["bitfinex","BTCUSD",1762647562863,0.01810479,101940.0,101930.0,0.27486434]
["bitfinex","BTCUSD",1762647564551,0.01810479,101940.0,101930.0,0.07865126]
["bitfinex","BTCUSD",1762647565496,0.01810479,101940.0,101930.0,0.35463434]
["bitfinex","BTCUSD",1762647566298,0.226857,101940.0,101930.0,0.35463434]
["bitfinex","BTCUSD",1762647568491,0.3383896,101950.0,101930.0,0.35463434]
["bitfinex","BTCUSD",1762647568695,2.35653741,101950.0,101940.0,0.09212]
["bitfinex","BTCUSD",1762647569761,2.35753741,101950.0,101940.0,0.09212]
["bitfinex","BTCUSD",1762647570459,2.35753741,101950.0,101940.0,0.02451]
["bitfinex","BTCUSD",1762647570460,3.15475296,101950.0,101940.0,0.02451]
["bitfinex","BTCUSD",1762647570839,3.17286662,101950.0,101940.0,0.02451]
["bitfinex","BTCUSD",1762647571045,3.17386662,101950.0,101940.0,0.02451]
["bitfinex","BTCUSD",1762647571667,3.17386662,101950.0,101940.0,0.02551]
["bitfinex","BTCUSD",1762647572410,3.17386662,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762647572411,3.31953662,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762647574039,3.31953662,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647574250,5.31953662,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647575478,5.41763835,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647576553,5.31953662,101950.0,101940.0,0.00148889]
["bitfinex","BTCUSD",1762647576799,5.37600556,101950.0,101940.0,0.00148889]
["bitfinex","BTCUSD",1762647576974,5.37500556,101950.0,101940.0,0.00148889]
["bitfinex","BTCUSD",1762647577185,5.40036684,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647577396,5.40336684,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647577600,5.50146857,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647577794,5.54038384,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647578135,5.55584384,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647578456,5.53232119,101950.0,101940.0,0.00248889]
["bitfinex","BTCUSD",1762647580090,5.53232119,101950.0,101930.0,0.00014167]
["bitfinex","BTCUSD",1762647580091,5.54392639,101940.0,101930.0,0.00014167]
["bitfinex","BTCUSD",1762647580293,4.0,101900.0,101890.0,0.01678]
["bitfinex","BTCUSD",1762647580604,4.57908462,101900.0,101890.0,0.01726135]
["bitfinex","BTCUSD",1762647580812,5.09835547,101900.0,101890.0,0.01726135]
["bitfinex","BTCUSD",1762647581041,5.17218063,101900.0,101890.0,0.01726135]
["bitfinex","BTCUSD",1762647581283,5.18207929,101900.0,101890.0,0.00088135]
["bitfinex","BTCUSD",1762647581530,5.46931929,101900.0,101890.0,0.00088135]
["bitfinex","BTCUSD",1762647581741,5.47031929,101900.0,101890.0,0.00088135]
["bitfinex","BTCUSD",1762647582843,5.47031929,101900.0,101890.0,0.00188135]
["bitfinex","BTCUSD",1762647583935,5.47031929,101900.0,101890.0,0.07702135]
["bitfinex","BTCUSD",1762647583936,4.31954296,101900.0,101890.0,0.07702135]
["bitfinex","BTCUSD",1762647584580,4.31954296,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647584581,4.37309296,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647584791,4.39220662,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647584985,4.37309296,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647585203,4.93306392,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647585436,5.22510843,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647585613,5.20599477,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647585814,5.22510843,101900.0,101890.0,0.01826135]
["bitfinex","BTCUSD",1762647586021,5.22510843,101900.0,101890.0,0.01857477]
["bitfinex","BTCUSD",1762647586265,4.33865662,101900.0,101890.0,0.07057477]
["bitfinex","BTCUSD",1762647586471,2.31954296,101900.0,101890.0,0.19437715]
["bitfinex","BTCUSD",1762647586658,4.87951392,101900.0,101890.0,0.07057477]
["bitfinex","BTCUSD",1762647586856,4.87951392,101900.0,101890.0,0.01857477]
["bitfinex","BTCUSD",1762647587265,4.95217758,101900.0,101890.0,0.01857477]
["bitfinex","BTCUSD",1762647587687,4.93306392,101900.0,101890.0,0.01857477]
["bitfinex","BTCUSD",1762647587938,5.00972392,101900.0,101890.0,0.01857477]
["bitfinex","BTCUSD",1762647588151,5.21599477,101900.0,101890.0,0.01857477]
["bitfinex","BTCUSD",1762647588369,5.21599477,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647589471,5.41599477,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647590487,5.21972392,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647590684,5.41599477,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647591104,5.74404631,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647591303,5.84214804,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647591507,5.60884707,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647591979,5.6383613,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647592132,5.6383613,101900.0,101890.0,0.00119477]
["bitfinex","BTCUSD",1762647592341,5.6373613,101900.0,101890.0,0.00119477]
["bitfinex","BTCUSD",1762647592543,5.66370437,101900.0,101890.0,0.00119477]
["bitfinex","BTCUSD",1762647592745,5.66570437,101900.0,101890.0,0.00219477]
["bitfinex","BTCUSD",1762647593429,4.88140384,101890.0,101880.0,0.16712299]
["bitfinex","BTCUSD",1762647593640,5.1608351,101890.0,101880.0,0.16726491]
["bitfinex","BTCUSD",1762647594645,5.19035221,101890.0,101880.0,0.16726491]
["bitfinex","BTCUSD",1762647594886,5.09225048,101890.0,101880.0,0.16726491]
["bitfinex","BTCUSD",1762647595098,5.09146103,101890.0,101880.0,0.16726491]
["bitfinex","BTCUSD",1762647595308,5.09146103,101890.0,101880.0,0.13776075]
["bitfinex","BTCUSD",1762647595731,5.07334737,101890.0,101880.0,0.10925659]
["bitfinex","BTCUSD",1762647595933,5.19056276,101890.0,101880.0,0.07975243]
["bitfinex","BTCUSD",1762647596139,5.19056276,101890.0,101880.0,0.05024827]
["bitfinex","BTCUSD",1762647596395,5.19056276,101890.0,101880.0,0.02074411]
["bitfinex","BTCUSD",1762647596851,5.0452601,101870.0,101860.0,0.0009]
["bitfinex","BTCUSD",1762647597063,5.23010082,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647597278,5.30676082,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647597503,5.32216274,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647597720,5.40170147,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647597921,5.3763584,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647598229,5.41716109,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647598426,5.39181802,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647598602,5.41714489,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647599455,5.34386968,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647599658,5.04858637,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647599857,5.22945502,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647600072,5.03312637,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647600275,5.22945502,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647600702,5.30367785,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647600907,5.80367785,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647601114,4.95404175,101870.0,101860.0,0.00204218]
["bitfinex","BTCUSD",1762647601346,2.26324875,101870.0,101860.0,0.11450218]
["bitfinex","BTCUSD",1762647601544,2.26324875,101870.0,101860.0,0.11350218]
["bitfinex","BTCUSD",1762647601687,2.91635971,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647601887,5.64807178,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647602091,5.37659313,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647602293,4.60626458,101870.0,101860.0,0.11350218]
["bitfinex","BTCUSD",1762647602488,4.60626458,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647602489,5.31650971,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647602701,5.4738242,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647603054,5.57192593,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647603265,5.64907593,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647603467,5.25838189,101870.0,101860.0,0.05477218]
["bitfinex","BTCUSD",1762647603666,5.34616862,101870.0,101860.0,0.05477218]
["bitfinex","BTCUSD",1762647603829,5.34516862,101870.0,101860.0,0.05477218]
["bitfinex","BTCUSD",1762647604044,5.24197997,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647604242,5.83267401,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647604479,5.84807604,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647604651,5.88425832,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647605049,5.88325832,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647605571,5.91158519,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647606159,5.35161423,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647606366,5.81348346,101870.0,101860.0,0.00104218]
["bitfinex","BTCUSD",1762647606546,0.5555302,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762647606750,5.12065975,101860.0,101850.0,0.00017411]
["bitfinex","BTCUSD",1762647606952,5.32065975,101860.0,101850.0,0.00017411]
["bitfinex","BTCUSD",1762647607186,5.41876148,101860.0,101850.0,0.00017411]
["bitfinex","BTCUSD",1762647607962,5.44828757,101860.0,101850.0,0.00017411]
["bitfinex","BTCUSD",1762647608164,5.44928757,101860.0,101850.0,0.00017411]
["bitfinex","BTCUSD",1762647608582,5.47281662,101860.0,101850.0,0.00017411]
["bitfinex","BTCUSD",1762647609034,5.47281662,101860.0,101820.0,0.17231405]
["bitfinex","BTCUSD",1762647609035,0.20981836,101850.0,101820.0,0.17231405]
["bitfinex","BTCUSD",1762647609245,5.1831696,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647609451,5.23441777,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647609651,5.31156777,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647609872,5.30787545,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647610081,5.40597718,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647610293,5.02858364,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647610507,5.0145694,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647611123,4.81816363,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647611549,5.5145694,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647611964,5.31816363,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647612172,4.66292901,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647612379,5.22289997,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647612793,5.3210017,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647613010,4.58886901,101830.0,101820.0,0.22609226]
["bitfinex","BTCUSD",1762647613215,4.58886901,101830.0,101820.0,0.28482226]
["bitfinex","BTCUSD",1762647613427,4.58886901,101830.0,101820.0,0.48124732]
["bitfinex","BTCUSD",1762647614367,4.26586901,101830.0,101820.0,0.48124732]
["bitfinex","BTCUSD",1762647614821,2.58886901,101830.0,101820.0,0.48124732]
["bitfinex","BTCUSD",1762647615030,2.58886901,101830.0,101820.0,0.50124732]
["bitfinex","BTCUSD",1762647615676,0.501,101830.0,101820.0,0.50124732]
["bitfinex","BTCUSD",1762647615902,0.501,101830.0,101820.0,0.28482226]
["bitfinex","BTCUSD",1762647615903,2.51803119,101830.0,101820.0,0.28482226]
["bitfinex","BTCUSD",1762647616085,2.53814446,101830.0,101820.0,0.48124732]
["bitfinex","BTCUSD",1762647616317,2.5190308,101830.0,101820.0,0.48124732]
["bitfinex","BTCUSD",1762647616531,2.5190308,101830.0,101820.0,0.28482226]
["bitfinex","BTCUSD",1762647616739,2.5190308,101830.0,101820.0,0.48124732]
["bitfinex","BTCUSD",1762647617444,2.5190308,101830.0,101820.0,0.28682226]
["bitfinex","BTCUSD",1762647617650,2.5190308,101830.0,101820.0,0.48324732]
["bitfinex","BTCUSD",1762647617651,0.5190308,101830.0,101820.0,0.48324732]
["bitfinex","BTCUSD",1762647617981,0.001,101830.0,101820.0,0.50324732]
["bitfinex","BTCUSD",1762647618180,2.88397096,101830.0,101820.0,0.22809226]
["bitfinex","BTCUSD",1762647618301,2.34204567,101830.0,101820.0,0.22809226]
["bitfinex","BTCUSD",1762647618515,3.0984224,101830.0,101820.0,0.22809226]
["bitfinex","BTCUSD",1762647618716,2.53845144,101830.0,101820.0,0.22809226]
["bitfinex","BTCUSD",1762647618940,3.0984224,101830.0,101820.0,0.28682226]
["bitfinex","BTCUSD",1762647619145,2.53845144,101830.0,101820.0,0.28682226]
["bitfinex","BTCUSD",1762647619344,3.0984224,101830.0,101820.0,0.28682226]
["bitfinex","BTCUSD",1762647619548,3.0974224,101830.0,101820.0,0.28682226]
["bitfinex","BTCUSD",1762647619769,3.0974224,101830.0,101820.0,0.28482226]
["bitfinex","BTCUSD",1762647619986,2.90101663,101830.0,101820.0,0.28482226]
["bitfinex","BTCUSD",1762647620181,3.0974224,101830.0,101820.0,0.28582226]
["bitfinex","BTCUSD",1762647620390,5.56581413,101830.0,101820.0,0.17336226]
["bitfinex","BTCUSD",1762647620589,5.58492779,101830.0,101820.0,0.17336226]
["bitfinex","BTCUSD",1762647620784,5.58592779,101830.0,101820.0,0.17336226]
["bitfinex","BTCUSD",1762647620985,5.61647625,101830.0,101820.0,0.17336226]
["bitfinex","BTCUSD",1762647621186,5.61647625,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647621566,5.63088507,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647622101,5.63188507,101830.0,101820.0,0.17236226]
["bitfinex","BTCUSD",1762647624291,5.66806735,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647624510,5.63751889,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647625125,5.60133661,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647626318,5.50323488,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647627950,5.51864374,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647628169,5.50323488,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647628591,5.36098645,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647630711,5.37639531,101830.0,101820.0,0.11331668]
["bitfinex","BTCUSD",1762647631345,5.37639531,101830.0,101820.0,0.16351668]
["bitfinex","BTCUSD",1762647631346,4.37286335,101830.0,101820.0,0.16351668]
["bitfinex","BTCUSD",1762647631556,2.35745453,101830.0,101820.0,0.41014174]
["bitfinex","BTCUSD",1762647631763,0.01904567,101830.0,101820.0,0.41014174]
["bitfinex","BTCUSD",1762647631975,0.01904567,101830.0,101820.0,0.43014174]
["bitfinex","BTCUSD",1762647633451,4.0,101850.0,101840.0,0.19637641]
["bitfinex","BTCUSD",1762647633655,2.34110846,101850.0,101840.0,0.26014879]
["bitfinex","BTCUSD",1762647633859,2.34110846,101850.0,101840.0,0.36054879]
["bitfinex","BTCUSD",1762647634035,2.34110846,101850.0,101840.0,0.41043879]
["bitfinex","BTCUSD",1762647634036,0.34110846,101850.0,101840.0,0.41043879]
["bitfinex","BTCUSD",1762647634243,0.01810846,101850.0,101840.0,0.41043879]
["bitfinex","BTCUSD",1762647635130,0.01910846,101850.0,101840.0,0.41143879]
["bitfinex","BTCUSD",1762647636239,0.001,101850.0,101840.0,0.41143879]
["bitfinex","BTCUSD",1762647636875,2.0,101860.0,101850.0,0.2465672]
["bitfinex","BTCUSD",1762647637089,2.01810016,101860.0,101850.0,0.2967672]
["bitfinex","BTCUSD",1762647638224,2.01910016,101860.0,101850.0,0.2987672]
["bitfinex","BTCUSD",1762647638447,2.001,101860.0,101850.0,0.2987672]
["bitfinex","BTCUSD",1762647638655,0.001,101860.0,101850.0,0.3187672]
["bitfinex","BTCUSD",1762647641236,0.001,101860.0,101850.0,0.88618973]
["bitfinex","BTCUSD",1762647641442,0.43312682,101890.0,101870.0,0.21631128]
["bitfinex","BTCUSD",1762647641443,2.43312682,101890.0,101870.0,0.21631128]
["bitfinex","BTCUSD",1762647641647,2.0,101880.0,101870.0,0.21631128]
["bitfinex","BTCUSD",1762647642058,2.0,101880.0,101870.0,0.26651128]
["bitfinex","BTCUSD",1762647642273,2.0,101880.0,101870.0,0.33702128]
["bitfinex","BTCUSD",1762647642709,2.0,101880.0,101870.0,0.33706949]
["bitfinex","BTCUSD",1762647643591,2.0,101880.0,101870.0,0.33806949]
["bitfinex","BTCUSD",1762647643797,2.001,101880.0,101870.0,0.34106949]
["bitfinex","BTCUSD",1762647644004,0.001,101880.0,101870.0,0.34006949]
["bitfinex","BTCUSD",1762647644416,0.001,101880.0,101870.0,0.34206949]
["bitfinex","BTCUSD",1762647646983,2.501,101880.0,101870.0,0.12575821]
["bitfinex","BTCUSD",1762647647205,2.41872253,101880.0,101870.0,0.07555821]
["bitfinex","BTCUSD",1762647648067,2.41872253,101880.0,101870.0,0.12078821]
["bitfinex","BTCUSD",1762647648712,2.41872253,101880.0,101870.0,0.31711686]
["bitfinex","BTCUSD",1762647649156,2.001,101880.0,101870.0,0.31711686]
["bitfinex","BTCUSD",1762647649568,2.001,101880.0,101870.0,0.33711686]
["bitfinex","BTCUSD",1762647650875,0.001,101880.0,101870.0,0.33711686]
["bitfinex","BTCUSD",1762647652824,2.75212449,101900.0,101890.0,0.04523]
["bitfinex","BTCUSD",1762647653012,2.75212449,101900.0,101890.0,0.24152011]
["bitfinex","BTCUSD",1762647653220,2.75212449,101900.0,101890.0,0.09046]
["bitfinex","BTCUSD",1762647653422,2.75212449,101900.0,101890.0,0.11008901]
["bitfinex","BTCUSD",1762647653669,2.73672253,101900.0,101890.0,0.11008901]
["bitfinex","BTCUSD",1762647653826,2.73772253,101900.0,101890.0,0.11108901]
["bitfinex","BTCUSD",1762647654048,2.73772253,101900.0,101890.0,0.09146]
["bitfinex","BTCUSD",1762647654425,2.73772253,101900.0,101890.0,0.28775011]
["bitfinex","BTCUSD",1762647654632,2.73772253,101900.0,101890.0,0.09146]
["bitfinex","BTCUSD",1762647654930,2.32,101900.0,101890.0,0.30737912]
["bitfinex","BTCUSD",1762647655139,2.001,101900.0,101890.0,0.30775011]
["bitfinex","BTCUSD",1762647655553,2.001,101900.0,101890.0,0.30675011]
["bitfinex","BTCUSD",1762647655554,2.0,101900.0,101890.0,0.30675011]
["bitfinex","BTCUSD",1762647655966,2.001,101900.0,101890.0,0.30875011]
["bitfinex","BTCUSD",1762647656716,0.001,101900.0,101890.0,0.30975011]
["bitfinex","BTCUSD",1762647660762,0.001,101900.0,101890.0,0.3197501]
["bitfinex","BTCUSD",1762647661390,0.001,101900.0,101890.0,0.73747263]
["bitfinex","BTCUSD",1762647661631,0.001,101900.0,101890.0,0.73647263]
["bitfinex","BTCUSD",1762647661846,2.323,101920.0,101910.0,0.21625159]
["bitfinex","BTCUSD",1762647662056,2.34108799,101920.0,101910.0,0.08485]
["bitfinex","BTCUSD",1762647662266,2.34108799,101920.0,101910.0,0.12743]
["bitfinex","BTCUSD",1762647662475,2.34108799,101920.0,101910.0,0.10743]
["bitfinex","BTCUSD",1762647662476,2.75881052,101920.0,101910.0,0.10743]
["bitfinex","BTCUSD",1762647662710,2.77792418,101920.0,101910.0,0.06485]
["bitfinex","BTCUSD",1762647662974,2.75881052,101920.0,101910.0,0.06485]
["bitfinex","BTCUSD",1762647663144,2.75929262,101920.0,101910.0,0.06485]
["bitfinex","BTCUSD",1762647663400,2.76029262,101920.0,101910.0,0.06785]
["bitfinex","BTCUSD",1762647663633,2.75929262,101920.0,101910.0,0.06485]
["bitfinex","BTCUSD",1762647664465,2.75929262,101920.0,101910.0,0.06585]
["bitfinex","BTCUSD",1762647664905,2.75929262,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647664906,5.30132515,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647665137,4.88360262,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647665347,5.09894861,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647665977,4.80757262,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647666510,4.82668628,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647666917,4.80757262,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647667331,4.82296889,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647668463,5.01920122,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647668662,5.03831488,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647668873,5.03834366,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647669391,4.84211133,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647669615,4.82299767,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647669966,5.07286366,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647670384,4.87663133,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647670587,5.07286366,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647670942,4.85751767,101920.0,101910.0,0.02427]
["bitfinex","BTCUSD",1762647671161,4.77471767,101920.0,101910.0,0.06685]
["bitfinex","BTCUSD",1762647671361,4.80923767,101920.0,101910.0,0.06685]
["bitfinex","BTCUSD",1762647671691,5.14889366,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647672262,4.95266133,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647672655,4.93354767,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647673309,4.95266133,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647673676,5.11438373,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647673889,4.93726506,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647674098,5.13349739,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647674706,5.11438373,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647675090,4.93726506,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647675255,4.9181514,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647675456,4.93726506,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647676093,4.9181514,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647676296,4.93726506,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647676916,4.95266172,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647677339,5.14889405,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647677762,4.93354806,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647678170,4.95266172,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647678384,4.93354806,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647678591,4.95266172,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647679691,4.51582553,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647679889,4.93354806,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647680070,4.95266172,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647680248,4.93354806,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647680561,4.95266172,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647681116,4.93354806,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647681555,4.95266172,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647682376,5.26868271,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647682583,5.92988853,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647682786,5.98378366,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647682992,5.92988853,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647684258,5.8317868,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647684463,5.56524964,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647684667,5.36901731,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647685180,5.56524964,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647686235,5.36901731,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647686443,4.95197825,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647686653,4.93286459,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647687270,4.93658159,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647688588,5.08005556,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647688990,5.0609419,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647689611,5.08005556,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647689841,5.29168445,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647690040,5.09545212,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647690277,5.29168445,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647691716,5.09545212,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647693158,4.53493909,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647693341,5.07633846,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647693588,5.09545212,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647694015,5.07633846,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647694240,5.09545212,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647694440,5.07733535,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762647694767,4.93391169,101920.0,101910.0,0.03494]
["bitfinex","BTCUSD",1762647694974,4.33887866,101920.0,101910.0,0.28375674]
["bitfinex","BTCUSD",1762647695174,4.33887866,101920.0,101910.0,0.26413159]
["bitfinex","BTCUSD",1762647695592,4.33887866,101920.0,101910.0,0.23119159]
["bitfinex","BTCUSD",1762647695997,4.33887866,101920.0,101910.0,0.28413159]
["bitfinex","BTCUSD",1762647696204,2.3234821,101920.0,101910.0,0.28413159]
["bitfinex","BTCUSD",1762647699709,2.33887719,101920.0,101910.0,0.28413159]
["bitfinex","BTCUSD",1762647701065,2.01587719,101920.0,101910.0,0.28413159]
["bitfinex","BTCUSD",1762647701390,0.01587719,101920.0,101910.0,0.28413159]
["bitfinex","BTCUSD",1762647701790,0.0004821,101920.0,101910.0,0.28413159]
["bitfinex","BTCUSD",1762647702463,0.0004821,101920.0,101910.0,0.28313159]
["bitfinex","BTCUSD",1762647702591,0.0004821,101920.0,101910.0,0.28213159]
["bitfinex","BTCUSD",1762647702999,0.0014821,101920.0,101910.0,0.28613159]
["bitfinex","BTCUSD",1762647703630,0.0014821,101920.0,101910.0,0.28913159]
["bitfinex","BTCUSD",1762647713279,0.0014821,101920.0,101910.0,0.65581739]
["bitfinex","BTCUSD",1762647713538,0.0014821,101920.0,101910.0,0.66581738]
["bitfinex","BTCUSD",1762647713742,4.3666858,101940.0,101930.0,0.26237308]
["bitfinex","BTCUSD",1762647713887,2.3666858,101940.0,101930.0,0.29182129]
["bitfinex","BTCUSD",1762647714893,2.3666858,101940.0,101930.0,0.29282129]
["bitfinex","BTCUSD",1762647715099,2.3676858,101940.0,101930.0,0.29282129]
["bitfinex","BTCUSD",1762647715494,2.001,101940.0,101930.0,0.27282129]
["bitfinex","BTCUSD",1762647715702,2.001,101940.0,101930.0,0.29282129]
["bitfinex","BTCUSD",1762647715903,2.0,101940.0,101930.0,0.29282129]
["bitfinex","BTCUSD",1762647716257,2.0,101940.0,101930.0,0.29382129]
["bitfinex","BTCUSD",1762647716398,2.0,101940.0,101930.0,0.29282129]
["bitfinex","BTCUSD",1762647716829,2.0,101940.0,101930.0,0.29382129]
["bitfinex","BTCUSD",1762647717217,2.0,101940.0,101930.0,0.27382129]
["bitfinex","BTCUSD",1762647717574,0.00097405,101950.0,101940.0,0.21619383]
["bitfinex","BTCUSD",1762647717721,0.00097405,101950.0,101940.0,0.33760621]
["bitfinex","BTCUSD",1762647718530,0.00068284,101950.0,101940.0,0.33760621]
["bitfinex","BTCUSD",1762647718954,0.00168284,101950.0,101940.0,0.33760621]
["bitfinex","BTCUSD",1762647719555,0.36836864,101950.0,101940.0,0.05764]
["bitfinex","BTCUSD",1762647719919,0.36836864,101950.0,101940.0,0.14141238]
["bitfinex","BTCUSD",1762647720118,2.36836864,101950.0,101940.0,0.14141238]
["bitfinex","BTCUSD",1762647720319,2.36836864,101950.0,101940.0,0.33760621]
["bitfinex","BTCUSD",1762647720934,2.36836864,101950.0,101940.0,0.33860621]
["bitfinex","BTCUSD",1762647721165,2.38375751,101950.0,101940.0,0.14241238]
["bitfinex","BTCUSD",1762647721372,2.38375751,101950.0,101940.0,0.33860621]
["bitfinex","BTCUSD",1762647721584,2.38275751,101950.0,101940.0,0.33860621]
["bitfinex","BTCUSD",1762647721784,2.38275751,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647722405,2.01607171,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647722613,0.38275751,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647722827,0.70575751,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647724270,0.33907171,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647724480,0.70575751,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647724684,0.33907171,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647724918,0.70575751,101950.0,101940.0,0.33960621]
["bitfinex","BTCUSD",1762647725125,0.70575751,101950.0,101940.0,0.83599201]
["bitfinex","BTCUSD",1762647725126,0.00068284,101950.0,101940.0,0.83599201]
["bitfinex","BTCUSD",1762647725334,0.00068284,101950.0,101940.0,0.90217428]
["bitfinex","BTCUSD",1762647725549,0.00068284,101950.0,101940.0,0.53548848]
["bitfinex","BTCUSD",1762647726426,0.00068284,101950.0,101940.0,0.38578848]
["bitfinex","BTCUSD",1762647726863,0.6865444,101970.0,101950.0,0.19615885]
["bitfinex","BTCUSD",1762647727077,2.6865444,101970.0,101960.0,0.11543791]
["bitfinex","BTCUSD",1762647727279,2.6865444,101970.0,101960.0,0.17307791]
["bitfinex","BTCUSD",1762647727487,2.6865444,101970.0,101960.0,0.36923326]
["bitfinex","BTCUSD",1762647727702,2.6865444,101970.0,101960.0,0.34961773]
["bitfinex","BTCUSD",1762647728127,2.6875444,101970.0,101960.0,0.34961773]
["bitfinex","BTCUSD",1762647728590,2.6905444,101970.0,101960.0,0.34961773]
["bitfinex","BTCUSD",1762647729229,2.6875444,101970.0,101960.0,0.15346238]
["bitfinex","BTCUSD",1762647729650,2.6885444,101970.0,101960.0,0.15346238]
["bitfinex","BTCUSD",1762647730086,2.6895444,101970.0,101960.0,0.15346238]
["bitfinex","BTCUSD",1762647730569,2.6885444,101970.0,101960.0,0.34961773]
["bitfinex","BTCUSD",1762647732052,2.3218586,101970.0,101960.0,0.34961773]
["bitfinex","BTCUSD",1762647732254,2.32235483,101970.0,101960.0,0.34961773]
["bitfinex","BTCUSD",1762647733757,2.32235483,101970.0,101960.0,0.33961773]
["bitfinex","BTCUSD",1762647734394,2.00049623,101970.0,101960.0,0.33961773]
["bitfinex","BTCUSD",1762647734605,0.00049623,101970.0,101960.0,0.33961773]
["bitfinex","BTCUSD",1762647734815,0.00049623,101970.0,101960.0,0.34061773]
["bitfinex","BTCUSD",1762647735029,0.00049623,101970.0,101960.0,0.37680001]
["bitfinex","BTCUSD",1762647735443,0.00049623,101970.0,101960.0,0.40627652]
["bitfinex","BTCUSD",1762647735746,0.00049623,101970.0,101960.0,0.40827652]
["bitfinex","BTCUSD",1762647736183,0.00049623,101970.0,101960.0,0.40727652]
["bitfinex","BTCUSD",1762647737150,0.00049623,101970.0,101960.0,0.40927652]
["bitfinex","BTCUSD",1762647737975,2.96579381,101990.0,101980.0,0.02882]
["bitfinex","BTCUSD",1762647738179,2.48392009,101990.0,101980.0,0.12935238]
["bitfinex","BTCUSD",1762647738343,2.48392009,101990.0,101980.0,0.37390094]
["bitfinex","BTCUSD",1762647738524,2.48392009,101990.0,101980.0,0.35428926]
["bitfinex","BTCUSD",1762647739130,2.34112628,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647739575,2.70781208,101990.0,101980.0,0.15822059]
["bitfinex","BTCUSD",1762647739796,2.70781208,101990.0,101980.0,0.37394915]
["bitfinex","BTCUSD",1762647739953,2.70781208,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647740467,2.34112628,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647740670,2.70781208,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647740852,2.70981208,101990.0,101980.0,0.15822059]
["bitfinex","BTCUSD",1762647741228,2.70981208,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647741545,2.34312628,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647741752,2.72519657,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647743623,2.72569266,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647744282,2.35900686,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647744688,2.72569266,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647744903,2.35900686,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647745156,2.34362237,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647746011,2.34162237,101990.0,101980.0,0.35433747]
["bitfinex","BTCUSD",1762647746225,0.01862237,101990.0,101980.0,0.33533747]
["bitfinex","BTCUSD",1762647746423,0.00049609,101990.0,101980.0,0.39151975]
["bitfinex","BTCUSD",1762647746809,0.00049609,101990.0,101980.0,0.39051975]
["bitfinex","BTCUSD",1762647747016,0.00049609,101990.0,101980.0,0.39451975]
["bitfinex","BTCUSD",1762647747453,0.00049609,101990.0,101980.0,0.42399044]
["bitfinex","BTCUSD",1762647748374,0.00049609,101990.0,101980.0,0.80067623]
["bitfinex","BTCUSD",1762647749025,0.00049609,101990.0,101980.0,0.43399043]
["bitfinex","BTCUSD",1762647749404,0.00049609,101990.0,101980.0,0.44399042]
["bitfinex","BTCUSD",1762647749764,0.00049609,101990.0,101980.0,0.81067622]
["bitfinex","BTCUSD",1762647750194,2.3668858,102010.0,101990.0,0.19608009]
["bitfinex","BTCUSD",1762647750397,0.36617113,102000.0,101990.0,0.21608009]
["bitfinex","BTCUSD",1762647750594,2.36637113,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762647750808,2.38450622,102010.0,102000.0,0.24521843]
["bitfinex","BTCUSD",1762647751012,2.38450622,102010.0,102000.0,0.26816843]
["bitfinex","BTCUSD",1762647751893,2.38450622,102010.0,102000.0,0.07209]
["bitfinex","BTCUSD",1762647752105,2.01833509,102010.0,102000.0,0.26816843]
["bitfinex","BTCUSD",1762647752387,2.38450622,102010.0,102000.0,0.33194081]
["bitfinex","BTCUSD",1762647752821,2.01833509,102010.0,102000.0,0.33194081]
["bitfinex","BTCUSD",1762647753019,2.38450622,102010.0,102000.0,0.33194081]
["bitfinex","BTCUSD",1762647753164,2.38450622,102010.0,102000.0,0.13886238]
["bitfinex","BTCUSD",1762647753375,3.20890735,102010.0,102000.0,0.00919]
["bitfinex","BTCUSD",1762647753655,2.86184988,102010.0,102000.0,0.00919]
["bitfinex","BTCUSD",1762647753891,2.84273622,102010.0,102000.0,0.00919]
["bitfinex","BTCUSD",1762647754098,2.84273622,102010.0,102000.0,0.00719]
["bitfinex","BTCUSD",1762647754304,3.03879542,102010.0,102000.0,0.00719]
["bitfinex","BTCUSD",1762647754508,2.41418509,102010.0,102000.0,0.00719]
["bitfinex","BTCUSD",1762647754726,2.70750622,102010.0,102000.0,0.03014]
["bitfinex","BTCUSD",1762647754932,2.70750622,102010.0,102000.0,0.05309]
["bitfinex","BTCUSD",1762647755132,2.70750622,102010.0,102000.0,0.24916843]
["bitfinex","BTCUSD",1762647755342,2.70750622,102010.0,102000.0,0.24816843]
["bitfinex","BTCUSD",1762647755545,2.70850622,102010.0,102000.0,0.24916843]
["bitfinex","BTCUSD",1762647755750,2.70850622,102010.0,102000.0,0.22621843]
["bitfinex","BTCUSD",1762647756139,2.70900216,102010.0,102000.0,0.22621843]
["bitfinex","BTCUSD",1762647756557,2.70900216,102010.0,102000.0,0.24916843]
["bitfinex","BTCUSD",1762647756770,2.70900216,102010.0,102000.0,0.22621843]
["bitfinex","BTCUSD",1762647757768,2.70900216,102010.0,102000.0,0.03014]
["bitfinex","BTCUSD",1762647758098,2.34283103,102010.0,102000.0,0.22621843]
["bitfinex","BTCUSD",1762647758354,2.70900216,102010.0,102000.0,0.22621843]
["bitfinex","BTCUSD",1762647759544,2.38600216,102010.0,102000.0,0.33294081]
["bitfinex","BTCUSD",1762647759754,2.01983103,102010.0,102000.0,0.33294081]
["bitfinex","BTCUSD",1762647759959,2.34283103,102010.0,102000.0,0.32294081]
["bitfinex","BTCUSD",1762647760330,2.34283103,102010.0,102000.0,0.68911194]
["bitfinex","BTCUSD",1762647760541,2.34283103,102010.0,102000.0,0.68811194]
["bitfinex","BTCUSD",1762647760753,2.34283103,102010.0,102000.0,0.32194081]
["bitfinex","BTCUSD",1762647761186,2.70900216,102010.0,102000.0,0.32194081]
["bitfinex","BTCUSD",1762647761400,2.70800216,102010.0,102000.0,0.32194081]
["bitfinex","BTCUSD",1762647761603,2.70800216,102010.0,102000.0,0.32394081]
["bitfinex","BTCUSD",1762647761987,2.70800216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647762336,2.70800216,102010.0,102000.0,0.13086238]
["bitfinex","BTCUSD",1762647762538,2.34183103,102010.0,102000.0,0.13086238]
["bitfinex","BTCUSD",1762647762914,2.70800216,102010.0,102000.0,0.13086238]
["bitfinex","BTCUSD",1762647763112,2.70800216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647763741,2.70800216,102010.0,102000.0,0.13086238]
["bitfinex","BTCUSD",1762647765108,2.70800216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647766824,2.34183103,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647772140,2.70800216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647772941,2.72338216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647773664,2.72338216,102010.0,102000.0,0.13086238]
["bitfinex","BTCUSD",1762647773871,2.70800216,102010.0,102000.0,0.13086238]
["bitfinex","BTCUSD",1762647774674,2.70800216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647777028,2.72338214,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647777478,2.70800216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647778083,2.70800216,102010.0,102000.0,0.13086238]
["bitfinex","BTCUSD",1762647778729,2.70800216,102010.0,102000.0,0.32694081]
["bitfinex","BTCUSD",1762647778938,2.73639216,102010.0,102000.0,0.03414]
["bitfinex","BTCUSD",1762647780091,5.41269615,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762647780310,5.46526328,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762647780714,5.48064514,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762647781129,5.48064514,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762647781331,0.19607843,102000.0,101990.0,0.1497]
["bitfinex","BTCUSD",1762647781531,0.19607843,102000.0,101980.0,0.01680821]
["bitfinex","BTCUSD",1762647781532,2.323,101990.0,101980.0,0.01680821]
["bitfinex","BTCUSD",1762647781740,2.68917113,101990.0,101980.0,0.01680821]
["bitfinex","BTCUSD",1762647781955,4.81252113,101990.0,101980.0,4.821e-05]
["bitfinex","BTCUSD",1762647782135,4.83918976,101990.0,101980.0,4.821e-05]
["bitfinex","BTCUSD",1762647782340,4.84983126,101990.0,101980.0,4.821e-05]
["bitfinex","BTCUSD",1762647782549,5.43876867,101990.0,101980.0,4.821e-05]
["bitfinex","BTCUSD",1762647782851,5.41210004,101990.0,101980.0,4.821e-05]
["bitfinex","BTCUSD",1762647783306,5.41210004,101990.0,101980.0,0.00304821]
["bitfinex","BTCUSD",1762647783307,5.42748439,101990.0,101980.0,0.00304821]
["bitfinex","BTCUSD",1762647783506,5.42748439,101990.0,101980.0,4.821e-05]
["bitfinex","BTCUSD",1762647783913,5.42748439,101990.0,101980.0,0.00204821]
["bitfinex","BTCUSD",1762647784682,5.45415302,101990.0,101980.0,0.00404821]
["bitfinex","BTCUSD",1762647785499,5.48005152,101990.0,101980.0,0.00404821]
["bitfinex","BTCUSD",1762647785947,5.50953478,101990.0,101980.0,0.00404821]
["bitfinex","BTCUSD",1762647786170,5.50953478,101990.0,101980.0,0.00204821]
["bitfinex","BTCUSD",1762647786529,4.55519637,101990.0,101980.0,0.00204821]
["bitfinex","BTCUSD",1762647786739,2.0,101990.0,101980.0,0.22816509]
["bitfinex","BTCUSD",1762647786937,4.0,101990.0,101980.0,0.30993747]
["bitfinex","BTCUSD",1762647787132,2.323,101990.0,101980.0,0.30993747]
["bitfinex","BTCUSD",1762647787450,2.323,101990.0,101980.0,0.31093747]
["bitfinex","BTCUSD",1762647787662,4.0,101990.0,101980.0,0.31093747]
["bitfinex","BTCUSD",1762647788065,2.323,101990.0,101980.0,0.31093747]
["bitfinex","BTCUSD",1762647788229,2.323,101990.0,101980.0,0.30993747]
["bitfinex","BTCUSD",1762647788591,2.323,101990.0,101980.0,0.30940747]
["bitfinex","BTCUSD",1762647789147,2.323,101990.0,101980.0,0.31140747]
["bitfinex","BTCUSD",1762647789355,2.68917113,101990.0,101980.0,0.05151821]
["bitfinex","BTCUSD",1762647789766,2.68917113,101990.0,101980.0,0.31140747]
["bitfinex","BTCUSD",1762647790586,2.68917113,101990.0,101980.0,0.10029059]
["bitfinex","BTCUSD",1762647790990,2.68917113,101990.0,101980.0,0.08029059]
["bitfinex","BTCUSD",1762647791194,2.68917113,101990.0,101980.0,0.27640747]
["bitfinex","BTCUSD",1762647791797,2.68917113,101990.0,101980.0,0.08029059]
["bitfinex","BTCUSD",1762647792263,2.68917113,101990.0,101980.0,0.27640747]
["bitfinex","BTCUSD",1762647792852,2.68917113,101990.0,101980.0,0.08029059]
["bitfinex","BTCUSD",1762647793669,2.68917113,101990.0,101980.0,0.27640747]
["bitfinex","BTCUSD",1762647794287,2.70455389,101990.0,101980.0,0.27640747]
["bitfinex","BTCUSD",1762647794532,2.70455389,101990.0,101980.0,0.08029059]
["bitfinex","BTCUSD",1762647795258,2.70455389,101990.0,101980.0,0.27640747]
["bitfinex","BTCUSD",1762647795656,2.33838276,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647795986,2.70455389,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647800189,2.33838276,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647800395,2.70455389,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647801334,2.33838276,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647801534,2.70455389,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647802919,2.70455389,101990.0,101980.0,0.09281059]
["bitfinex","BTCUSD",1762647803110,2.70455389,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647803771,2.70455389,101990.0,101980.0,0.22515509]
["bitfinex","BTCUSD",1762647804635,2.68917113,101990.0,101980.0,0.22515509]
["bitfinex","BTCUSD",1762647805265,2.68917113,101990.0,101980.0,0.28892747]
["bitfinex","BTCUSD",1762647806537,2.68917113,101990.0,101980.0,0.27640747]
["bitfinex","BTCUSD",1762647807731,2.70455335,101990.0,101980.0,0.27640747]
["bitfinex","BTCUSD",1762647807933,2.70455335,101990.0,101980.0,0.08029059]
["bitfinex","BTCUSD",1762647808133,5.024001,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647808339,5.40928579,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647808537,5.4246695,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647808924,5.40928579,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647809131,5.21318814,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647809540,5.40928579,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647809958,5.21318814,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647810182,5.04311466,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647811352,5.40928579,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647811733,5.43390263,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647812023,5.2713854,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647812211,5.44286621,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647812440,5.07693312,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647814167,5.10154996,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647814296,5.07693312,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647814511,5.10641713,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647814898,5.13103397,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762647815417,5.13103397,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647815627,4.0,101970.0,101960.0,0.015]
["bitfinex","BTCUSD",1762647815823,2.42950917,101970.0,101960.0,0.0150482]
["bitfinex","BTCUSD",1762647816046,2.48733917,101970.0,101960.0,0.0150482]
["bitfinex","BTCUSD",1762647816880,4.48733917,101970.0,101960.0,0.0180482]
["bitfinex","BTCUSD",1762647817360,4.50645283,101970.0,101960.0,0.0210482]
["bitfinex","BTCUSD",1762647817762,4.50645283,101970.0,101960.0,0.0060482]
["bitfinex","BTCUSD",1762647818439,4.70258894,101970.0,101960.0,0.0060482]
["bitfinex","BTCUSD",1762647819384,4.5024051,101970.0,101960.0,0.0030482]
["bitfinex","BTCUSD",1762647819860,4.8254051,101970.0,101960.0,0.0050482]
["bitfinex","BTCUSD",1762647820170,4.28103181,101970.0,101960.0,0.0020482]
["bitfinex","BTCUSD",1762647820374,5.19181427,101970.0,101960.0,0.0020482]
["bitfinex","BTCUSD",1762647820576,5.20998101,101970.0,101960.0,0.0040482]
["bitfinex","BTCUSD",1762647820787,5.56888186,101970.0,101960.0,0.0040482]
["bitfinex","BTCUSD",1762647821027,5.51607611,101970.0,101960.0,0.0040482]
["bitfinex","BTCUSD",1762647821220,5.51005547,101970.0,101960.0,0.0040482]
["bitfinex","BTCUSD",1762647821815,5.51005547,101970.0,101960.0,0.0020482]
["bitfinex","BTCUSD",1762647822146,5.52744326,101970.0,101960.0,0.0020482]
["bitfinex","BTCUSD",1762647822351,5.52744326,101970.0,101960.0,4.82e-05]
["bitfinex","BTCUSD",1762647822961,5.62554499,101970.0,101960.0,4.82e-05]
["bitfinex","BTCUSD",1762647823625,5.48816723,101970.0,101960.0,4.82e-05]
["bitfinex","BTCUSD",1762647825085,5.51766069,101970.0,101960.0,4.82e-05]
["bitfinex","BTCUSD",1762647826669,5.53304895,101970.0,101960.0,4.82e-05]
["bitfinex","BTCUSD",1762647827184,5.53304895,101970.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762647827185,4.12281616,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762647827389,4.62911077,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762647828113,4.60999711,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762647828313,4.62911077,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762647828843,4.62911077,101930.0,101920.0,0.00496723]
["bitfinex","BTCUSD",1762647829250,4.60999711,101930.0,101920.0,0.00496723]
["bitfinex","BTCUSD",1762647829885,4.60999711,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647830093,4.18852794,101930.0,101920.0,0.20419956]
["bitfinex","BTCUSD",1762647830308,2.12295794,101930.0,101920.0,0.27431194]
["bitfinex","BTCUSD",1762647830510,2.12295794,101930.0,101920.0,0.27114194]
["bitfinex","BTCUSD",1762647830716,2.18852794,101930.0,101920.0,0.27114194]
["bitfinex","BTCUSD",1762647830917,2.24358794,101930.0,101920.0,0.26797194]
["bitfinex","BTCUSD",1762647831556,2.13834734,101930.0,101920.0,0.27431194]
["bitfinex","BTCUSD",1762647831759,0.00014178,101930.0,101920.0,0.66072111]
["bitfinex","BTCUSD",1762647834268,0.00014178,101930.0,101920.0,0.29431194]
["bitfinex","BTCUSD",1762647835036,0.01553026,101930.0,101920.0,0.29431194]
["bitfinex","BTCUSD",1762647837333,0.01553026,101930.0,101920.0,0.66072111]
["bitfinex","BTCUSD",1762647839056,0.00014178,101930.0,101920.0,0.65772111]
["bitfinex","BTCUSD",1762647839473,0.00114178,101930.0,101920.0,0.66072111]
["bitfinex","BTCUSD",1762647839651,0.00114178,101930.0,101920.0,0.66572111]
["bitfinex","BTCUSD",1762647840244,0.00114178,101930.0,101920.0,0.29931194]
["bitfinex","BTCUSD",1762647841107,0.00114178,101930.0,101920.0,0.10307961]
["bitfinex","BTCUSD",1762647841250,2.39423095,101930.0,101920.0,0.01613723]
["bitfinex","BTCUSD",1762647841449,2.43170095,101930.0,101920.0,0.01296723]
["bitfinex","BTCUSD",1762647841661,2.4498392,101930.0,101920.0,0.01296723]
["bitfinex","BTCUSD",1762647841996,4.71612594,101930.0,101920.0,0.01296723]
["bitfinex","BTCUSD",1762647842371,5.08504768,101930.0,101920.0,0.01296723]
["bitfinex","BTCUSD",1762647842572,5.03912594,101930.0,101920.0,0.01296723]
["bitfinex","BTCUSD",1762647842988,5.10966452,101930.0,101920.0,0.01296723]
["bitfinex","BTCUSD",1762647843191,5.10866452,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762647843395,5.03812594,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762647843597,5.03812594,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647844254,4.84191286,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647844432,4.48514915,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647844874,4.40543003,101930.0,101920.0,0.00866723]
["bitfinex","BTCUSD",1762647845077,4.34128003,101930.0,101920.0,0.00866723]
["bitfinex","BTCUSD",1762647845284,4.48515167,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647845493,5.24173655,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647845894,4.68136475,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647848263,4.48515167,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647848465,4.68136475,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647849976,4.48515167,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647850150,4.40543003,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647850307,4.36796003,101930.0,101920.0,0.00866723]
["bitfinex","BTCUSD",1762647850531,4.40543003,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647850738,4.45639003,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647851802,4.47552882,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647852601,4.47180864,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647854156,4.3931833,101930.0,101920.0,0.00866723]
["bitfinex","BTCUSD",1762647854363,4.3665033,101930.0,101920.0,0.00866723]
["bitfinex","BTCUSD",1762647854564,4.3665033,101930.0,101920.0,0.20489956]
["bitfinex","BTCUSD",1762647856395,4.3665033,101930.0,101920.0,0.00866723]
["bitfinex","BTCUSD",1762647857399,2.35669864,101930.0,101920.0,0.28899517]
["bitfinex","BTCUSD",1762647857575,2.03369864,101930.0,101920.0,0.26937194]
["bitfinex","BTCUSD",1762647857805,2.35669864,101930.0,101920.0,0.26937194]
["bitfinex","BTCUSD",1762647858157,2.34130516,101930.0,101920.0,0.26937194]
["bitfinex","BTCUSD",1762647858527,2.34130516,101930.0,101920.0,0.28937194]
["bitfinex","BTCUSD",1762647859357,2.01830516,101930.0,101920.0,0.28937194]
["bitfinex","BTCUSD",1762647860269,2.00014178,101930.0,101920.0,0.28937194]
["bitfinex","BTCUSD",1762647861064,0.00014178,101930.0,101920.0,0.28937194]
["bitfinex","BTCUSD",1762647862831,0.00014178,101930.0,101920.0,0.84974374]
["bitfinex","BTCUSD",1762647864085,0.00014178,101930.0,101920.0,0.83974374]
["bitfinex","BTCUSD",1762647864982,0.00014178,101930.0,101920.0,0.83374374]
["bitfinex","BTCUSD",1762647865252,0.00114178,101930.0,101920.0,0.83974374]
["bitfinex","BTCUSD",1762647865457,0.00114178,101930.0,101920.0,0.84474374]
["bitfinex","BTCUSD",1762647866396,0.00114178,101930.0,101920.0,0.65093075]
["bitfinex","BTCUSD",1762647872328,0.00114178,101930.0,101920.0,1.1671701]
["bitfinex","BTCUSD",1762647872724,0.47426037,101960.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762647872934,4.36654908,101950.0,101930.0,0.57276216]
["bitfinex","BTCUSD",1762647873134,2.0,101940.0,101930.0,0.57276216]
["bitfinex","BTCUSD",1762647873963,2.0,101940.0,101930.0,0.57376216]
["bitfinex","BTCUSD",1762647874376,2.0,101940.0,101930.0,0.57676216]
["bitfinex","BTCUSD",1762647874987,2.0,101950.0,101930.0,0.57576216]
["bitfinex","BTCUSD",1762647875182,4.0,101950.0,101930.0,0.57576216]
["bitfinex","BTCUSD",1762647875474,4.0,101950.0,101930.0,0.57876216]
["bitfinex","BTCUSD",1762647876138,4.36654908,101950.0,101930.0,0.57876216]
["bitfinex","BTCUSD",1762647876343,2.0,101940.0,101930.0,0.57876216]
["bitfinex","BTCUSD",1762647876553,2.0,101940.0,101930.0,0.57576216]
["bitfinex","BTCUSD",1762647876754,2.0,101940.0,101930.0,0.57276216]
["bitfinex","BTCUSD",1762647876898,2.0,101940.0,101930.0,0.57476216]
["bitfinex","BTCUSD",1762647877407,2.0,101940.0,101930.0,0.57876216]
["bitfinex","BTCUSD",1762647877584,2.0,101940.0,101930.0,0.57676216]
["bitfinex","BTCUSD",1762647878030,2.0,101940.0,101930.0,0.57976216]
["bitfinex","BTCUSD",1762647882254,2.68954908,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762647882639,2.70493845,101950.0,101930.0,0.57976216]
["bitfinex","BTCUSD",1762647882866,2.0,101940.0,101930.0,0.57976216]
["bitfinex","BTCUSD",1762647883215,2.0,101940.0,101930.0,0.57576216]
["bitfinex","BTCUSD",1762647883425,2.0,101940.0,101930.0,0.57276216]
["bitfinex","BTCUSD",1762647884278,2.0,101940.0,101930.0,0.57676216]
["bitfinex","BTCUSD",1762647884636,2.0,101940.0,101930.0,0.57976216]
["bitfinex","BTCUSD",1762647901722,2.0,101940.0,101930.0,1.09601124]
["bitfinex","BTCUSD",1762647901934,0.00014247,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762647902139,0.00014247,101960.0,101950.0,1.01304513]
["bitfinex","BTCUSD",1762647902333,0.00014247,101960.0,101950.0,0.99304513]
["bitfinex","BTCUSD",1762647902533,0.00014247,101960.0,101950.0,1.01304513]
["bitfinex","BTCUSD",1762647903153,0.00014247,101960.0,101950.0,1.01604513]
["bitfinex","BTCUSD",1762647903361,0.00014247,101960.0,101950.0,1.02104513]
["bitfinex","BTCUSD",1762647903664,0.00014247,101960.0,101950.0,1.01804513]
["bitfinex","BTCUSD",1762647903894,0.00014247,101960.0,101950.0,1.02204513]
["bitfinex","BTCUSD",1762647904312,0.00014247,101960.0,101950.0,0.65549605]
["bitfinex","BTCUSD",1762647904654,0.00014247,101960.0,101950.0,1.02204513]
["bitfinex","BTCUSD",1762647904866,0.00014247,101960.0,101950.0,0.65549605]
["bitfinex","BTCUSD",1762647905069,0.00014247,101960.0,101950.0,0.68497676]
["bitfinex","BTCUSD",1762647905945,0.00014247,101960.0,101950.0,1.05152584]
["bitfinex","BTCUSD",1762647906793,0.00014247,101960.0,101950.0,0.68497676]
["bitfinex","BTCUSD",1762647907004,0.00014247,101960.0,101950.0,1.05152584]
["bitfinex","BTCUSD",1762647908113,0.00014247,101960.0,101950.0,1.03519584]
["bitfinex","BTCUSD",1762647908339,0.00014247,101960.0,101950.0,0.66864676]
["bitfinex","BTCUSD",1762647908539,0.00014247,101960.0,101950.0,1.03519584]
["bitfinex","BTCUSD",1762647913558,0.00014247,101960.0,101950.0,1.18489584]
["bitfinex","BTCUSD",1762647916185,0.00014247,101960.0,101950.0,0.81834676]
["bitfinex","BTCUSD",1762647917938,0.00014247,101960.0,101950.0,1.18489584]
["bitfinex","BTCUSD",1762647918422,0.00014247,101960.0,101950.0,1.23107811]
["bitfinex","BTCUSD",1762647918613,2.323,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762647919022,2.323,101990.0,101980.0,0.27988926]
["bitfinex","BTCUSD",1762647919435,2.323,101990.0,101980.0,0.25988926]
["bitfinex","BTCUSD",1762647919852,2.323,101990.0,101980.0,0.26088926]
["bitfinex","BTCUSD",1762647920370,2.323,101990.0,101980.0,0.06477238]
["bitfinex","BTCUSD",1762647920665,2.323,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762647920865,2.68954908,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762647921079,2.324,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762647921491,2.324,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762647921698,2.323,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762647922734,2.323,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762647923146,2.323,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762647925126,2.323,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647925422,2.323,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762647926198,2.33838572,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762647928250,2.8131048,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647928799,4.85429648,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647928992,4.8312714,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647929192,4.85038506,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647929392,4.8312714,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647929810,4.85038506,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647929944,4.8312714,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647931034,4.85038506,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647931179,4.8312714,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647931576,4.85038506,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647931981,4.8312714,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647932182,4.5082714,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647932388,4.52719012,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647933203,4.70417411,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647933407,4.72328777,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647934253,5.04628777,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647935095,5.09397717,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647935219,5.11790192,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647935881,5.1473859,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647936052,0.323,101970.0,101940.0,0.2897759]
["bitfinex","BTCUSD",1762647936254,4.0,101960.0,101940.0,0.2897759]
["bitfinex","BTCUSD",1762647936661,4.0,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762647937544,4.0,101960.0,101940.0,0.2917759]
["bitfinex","BTCUSD",1762647937749,4.0,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762647937950,4.0,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762647938359,2.0,101950.0,101940.0,0.26977437]
["bitfinex","BTCUSD",1762647938814,2.0,101950.0,101940.0,0.27177437]
["bitfinex","BTCUSD",1762647939176,2.0,101950.0,101940.0,0.06377238]
["bitfinex","BTCUSD",1762647939592,2.0,101950.0,101940.0,0.26596621]
["bitfinex","BTCUSD",1762647939794,4.323,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762647940001,2.323,101960.0,101950.0,0.21617459]
["bitfinex","BTCUSD",1762647940202,0.323,101960.0,101950.0,0.58252873]
["bitfinex","BTCUSD",1762647940896,0.323,101960.0,101950.0,0.58452873]
["bitfinex","BTCUSD",1762647942084,0.323,101960.0,101950.0,0.58752873]
["bitfinex","BTCUSD",1762647944533,0.323,101960.0,101950.0,0.22117459]
["bitfinex","BTCUSD",1762647947161,2.01538776,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762647947427,2.33838776,101970.0,101960.0,0.27992773]
["bitfinex","BTCUSD",1762647947628,2.00319033,101970.0,101960.0,0.27992773]
["bitfinex","BTCUSD",1762647947832,0.323,101980.0,101970.0,0.19611992]
["bitfinex","BTCUSD",1762647948081,2.323,101980.0,101970.0,0.19611992]
["bitfinex","BTCUSD",1762647948308,0.323,101980.0,101970.0,0.19611992]
["bitfinex","BTCUSD",1762647948508,0.323,101980.0,101970.0,0.21611992]
["bitfinex","BTCUSD",1762647949395,0.323,101980.0,101970.0,0.21711992]
["bitfinex","BTCUSD",1762647949568,0.323,101980.0,101970.0,0.21911992]
["bitfinex","BTCUSD",1762647949891,0.323,101980.0,101970.0,0.58447406]
["bitfinex","BTCUSD",1762647950051,0.323,101980.0,101970.0,0.56447406]
["bitfinex","BTCUSD",1762647950251,0.323,101980.0,101970.0,0.57447406]
["bitfinex","BTCUSD",1762647951135,0.323,101980.0,101970.0,0.57747406]
["bitfinex","BTCUSD",1762647951335,0.01538491,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762647951542,2.01538491,101990.0,101980.0,0.25988926]
["bitfinex","BTCUSD",1762647953549,2.01538491,101990.0,101980.0,0.26188926]
["bitfinex","BTCUSD",1762647954732,2.01538491,101990.0,101980.0,0.06577238]
["bitfinex","BTCUSD",1762647955314,2.01538491,101990.0,101980.0,0.26188926]
["bitfinex","BTCUSD",1762647955514,2.01538491,101990.0,101980.0,0.06577238]
["bitfinex","BTCUSD",1762647955940,2.01538491,101990.0,101980.0,0.26188926]
["bitfinex","BTCUSD",1762647956357,2.01538491,101990.0,101980.0,0.06577238]
["bitfinex","BTCUSD",1762647956776,2.01538491,101990.0,101980.0,0.26188926]
["bitfinex","BTCUSD",1762647957067,2.01538491,101990.0,101980.0,0.06577238]
["bitfinex","BTCUSD",1762647957284,2.01538491,101990.0,101980.0,0.26188926]
["bitfinex","BTCUSD",1762647957476,2.01538491,101990.0,101980.0,0.06577238]
["bitfinex","BTCUSD",1762647957988,2.01538491,101990.0,101980.0,0.26188926]
["bitfinex","BTCUSD",1762647959116,2.01538491,101990.0,101980.0,0.28188926]
["bitfinex","BTCUSD",1762647959117,0.01538491,101990.0,101980.0,0.28188926]
["bitfinex","BTCUSD",1762647959685,2.33838491,101990.0,101980.0,0.08577238]
["bitfinex","BTCUSD",1762647960076,2.33838491,101990.0,101980.0,0.28188926]
["bitfinex","BTCUSD",1762647960621,2.33838491,101990.0,101980.0,0.08577238]
["bitfinex","BTCUSD",1762647960972,2.33838491,101990.0,101980.0,0.28188926]
["bitfinex","BTCUSD",1762647961333,2.323,101990.0,101980.0,0.28188926]
["bitfinex","BTCUSD",1762647962639,2.323,101990.0,101980.0,0.08577238]
["bitfinex","BTCUSD",1762647962847,2.323,101990.0,101980.0,0.26188926]
["bitfinex","BTCUSD",1762647963049,2.34532,101990.0,101980.0,0.06577238]
["bitfinex","BTCUSD",1762647963226,4.78585414,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647963642,5.00497687,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647964367,5.04881443,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647964569,5.00106545,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647964838,5.04049176,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647965364,4.82035268,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647966590,5.04049176,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647966798,5.05865161,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647967642,5.09483389,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647967852,5.14258287,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647968064,5.11955779,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647968261,5.14904586,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762647968918,4.0,101960.0,101940.0,0.2697759]
["bitfinex","BTCUSD",1762647969117,4.3934789,101960.0,101940.0,0.2697759]
["bitfinex","BTCUSD",1762647969348,2.0,101950.0,101940.0,0.06377238]
["bitfinex","BTCUSD",1762647969570,2.0,101950.0,101930.0,0.24569398]
["bitfinex","BTCUSD",1762647969571,2.0,101940.0,101930.0,0.24569398]
["bitfinex","BTCUSD",1762647969773,2.0,101940.0,101930.0,0.22569398]
["bitfinex","BTCUSD",1762647970188,2.0,101940.0,101930.0,0.19620591]
["bitfinex","BTCUSD",1762647970397,0.02232,101940.0,101930.0,0.19620591]
["bitfinex","BTCUSD",1762647970600,2.0,101940.0,101930.0,0.19620591]
["bitfinex","BTCUSD",1762647971493,2.0,101940.0,101930.0,0.22020591]
["bitfinex","BTCUSD",1762647971694,2.0,101940.0,101930.0,0.22520591]
["bitfinex","BTCUSD",1762647973458,2.0,101940.0,101930.0,0.029]
["bitfinex","BTCUSD",1762647973660,0.3764,101940.0,101930.0,0.009]
["bitfinex","BTCUSD",1762647973951,0.4195,101940.0,101930.0,0.20521308]
["bitfinex","BTCUSD",1762647974329,0.3764,101940.0,101930.0,0.20521308]
["bitfinex","BTCUSD",1762647974533,0.34532,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762647974740,0.34532,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762647974932,0.34532,101940.0,101930.0,0.19921308]
["bitfinex","BTCUSD",1762647975105,0.34532,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762647976551,2.3764,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762647977830,2.3764,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762647978467,2.0,101930.0,101920.0,0.65813769]
["bitfinex","BTCUSD",1762647979250,2.0,101930.0,101920.0,0.29178355]
["bitfinex","BTCUSD",1762647979610,2.0,101930.0,101920.0,0.65813769]
["bitfinex","BTCUSD",1762647980691,0.0534,101930.0,101920.0,0.01096723]
["bitfinex","BTCUSD",1762647980901,2.61561366,101930.0,101920.0,0.01096723]
["bitfinex","BTCUSD",1762647981118,2.02232,101930.0,101920.0,0.27097194]
["bitfinex","BTCUSD",1762647981497,4.0,101930.0,101920.0,0.27097194]
["bitfinex","BTCUSD",1762647981706,3.80710858,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762647981907,4.0,101930.0,101920.0,0.26197194]
["bitfinex","BTCUSD",1762647982091,4.0,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762647982292,4.0,101930.0,101920.0,0.26797194]
["bitfinex","BTCUSD",1762647985247,2.4195,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647985453,2.4195,101930.0,101920.0,0.07173961]
["bitfinex","BTCUSD",1762647985666,2.4195,101930.0,101920.0,0.26797194]
["bitfinex","BTCUSD",1762647986080,2.3764,101930.0,101920.0,0.26797194]
["bitfinex","BTCUSD",1762647986287,2.3764,101930.0,101920.0,0.07173961]
["bitfinex","BTCUSD",1762647987919,2.4195,101930.0,101920.0,0.07173961]
["bitfinex","BTCUSD",1762647988786,4.4195,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647988999,4.8138926,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647989210,4.41982859,101930.0,101920.0,0.00796723]
["bitfinex","BTCUSD",1762647989848,4.41982859,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762647990066,4.46386859,101930.0,101920.0,0.00496723]
["bitfinex","BTCUSD",1762647990495,4.46386859,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647990706,4.43583013,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647991147,2.39179013,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762647991391,2.33839013,101930.0,101920.0,0.28597194]
["bitfinex","BTCUSD",1762647991815,2.33839013,101930.0,101920.0,0.08973961]
["bitfinex","BTCUSD",1762647992022,2.38759013,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762647992226,2.38759013,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762647992430,2.35992013,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762647993458,2.35992013,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762647993891,2.35992013,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762647994731,2.35992013,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762647994986,2.43163013,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762647995387,2.43163013,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647995789,4.83553166,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647995960,5.03174474,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647996825,4.86424786,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647996972,4.6757208,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647997581,4.86624829,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762647997781,4.87193388,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648000137,4.85380354,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648001117,4.94652173,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648001775,4.38365112,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648001984,4.66241276,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648003271,4.69112896,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648003475,4.88734204,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648003675,4.84323231,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648003885,4.64701923,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648004504,4.84323231,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648005568,4.94407888,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648006704,4.95947211,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648007327,4.98560306,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648007853,5.45036232,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648008065,5.47339293,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648008481,5.3752912,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648009349,5.35990107,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648009753,5.33687046,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648012728,5.35226418,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648013614,4.76326262,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648014686,4.74414896,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648014887,4.75414896,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648015107,4.35877523,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648015302,4.72543276,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648016857,4.71003953,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648018803,4.343382,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648019004,4.71003953,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648020059,3.86654163,101930.0,101920.0,0.56885709]
["bitfinex","BTCUSD",1762648020266,3.84501163,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762648020498,3.84501163,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762648020499,4.20322791,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762648020682,4.20322791,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762648020683,4.24468791,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762648021400,4.24468791,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762648021643,4.24468791,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648023985,4.26008044,101930.0,101920.0,0.20219956]
["bitfinex","BTCUSD",1762648025261,4.26008044,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648025473,4.24193547,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648026183,4.608593,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648028375,4.24193547,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648028591,4.62770666,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648028800,4.608593,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648029643,4.608593,101930.0,101920.0,0.20219956]
["bitfinex","BTCUSD",1762648029796,4.608593,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648033773,4.608593,101930.0,101920.0,0.20219956]
["bitfinex","BTCUSD",1762648033978,4.22654294,101930.0,101920.0,0.20219956]
["bitfinex","BTCUSD",1762648034596,4.22654294,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648034797,4.59320047,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648035209,4.61231413,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648035848,4.59320047,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648037268,4.60859315,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648041344,4.62770681,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648041543,4.60859315,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648041984,4.82298109,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648042152,4.62676801,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648045533,4.39618938,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648045863,4.41530304,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648046071,4.39618938,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648046270,4.61151612,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648046694,4.41530304,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648046958,4.39618938,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648047135,4.61151612,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648047456,5.09930599,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648047659,5.14789517,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648047875,5.04979344,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648048096,5.12466834,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648048496,5.12466834,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648048795,5.10163773,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648049022,5.02676283,101930.0,101920.0,0.00496723]
["bitfinex","BTCUSD",1762648049148,5.01137015,101930.0,101920.0,0.00496723]
["bitfinex","BTCUSD",1762648049546,5.01137015,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648050124,5.01237015,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648050500,4.96378097,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648050910,5.10903383,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648051299,4.98790149,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648051747,4.40091036,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648052183,4.3817967,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648052367,4.07791036,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648052668,4.15271904,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648052813,4.47571904,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648053434,4.45660538,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648053835,3.58189431,101930.0,101920.0,0.63062947]
["bitfinex","BTCUSD",1762648054039,3.58189431,101930.0,101920.0,0.26397194]
["bitfinex","BTCUSD",1762648054266,1.58189431,101930.0,101920.0,0.26397194]
["bitfinex","BTCUSD",1762648054883,1.90489431,101930.0,101920.0,0.06773961]
["bitfinex","BTCUSD",1762648055061,1.90489431,101930.0,101920.0,0.26197194]
["bitfinex","BTCUSD",1762648055605,1.90389431,101930.0,101920.0,0.26497194]
["bitfinex","BTCUSD",1762648055776,1.90389431,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762648057607,1.90389431,101930.0,101920.0,0.06973961]
["bitfinex","BTCUSD",1762648057760,1.90389431,101930.0,101920.0,0.26597194]
["bitfinex","BTCUSD",1762648058172,4.35853986,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648058368,4.5738666,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648058590,4.59202438,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648059342,4.22536883,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648059564,4.61649304,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648059725,4.59202438,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648060193,4.73871529,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648060391,4.71459477,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648060778,4.73871529,101930.0,101920.0,0.00596723]
["bitfinex","BTCUSD",1762648060993,4.73871529,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648061421,4.73871529,101930.0,101920.0,0.00496723]
["bitfinex","BTCUSD",1762648061595,4.73871529,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648062004,4.73971529,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648062421,4.64161356,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648063383,4.61749304,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648064095,4.69236794,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648065380,4.66789928,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648067726,4.69092989,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648069538,5.19092989,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648071226,5.21539855,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648073255,5.52837312,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648073713,5.55787778,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648073895,5.94756394,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648074527,5.92940616,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648074729,5.94654614,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648075138,5.94854614,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648075674,5.94854614,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648075961,5.43456842,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648076138,5.43456842,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648078393,5.45868894,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648079259,5.43456842,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648079451,5.47408614,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648080184,5.50325926,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648081782,5.47408614,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648083880,5.47408145,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648086505,5.41377865,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648086713,4.66506091,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648086920,4.64966371,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648087068,4.97266371,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648087925,5.16887679,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648089618,4.80222124,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648089748,5.16887679,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648090185,5.1842726,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648091984,4.97524015,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648094419,4.41237152,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648094627,4.77902707,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648094833,4.75991341,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648095237,4.95612649,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648095442,4.97524015,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648096045,4.77902707,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648096467,4.75991341,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648096668,4.77902707,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648097023,4.75991341,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648097802,4.77902707,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648099326,4.75991341,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648099542,4.77902707,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648099770,4.75991341,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648100405,4.7445176,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648101109,4.76363126,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648103701,4.75991289,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648104125,4.77902655,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648104718,4.412371,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648104898,4.77902655,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648105102,4.75991289,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648105331,4.77902655,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648105836,4.75991289,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648106041,4.77902655,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648107177,4.75991289,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648107425,4.77902655,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648108058,4.97523963,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648110520,4.98148188,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648110728,5.00059554,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648111602,4.97523963,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648114610,4.95612597,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648116274,4.97523963,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648116631,5.342313,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648116965,5.12698626,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648117771,5.14609992,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648120189,5.12698626,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648120745,4.31838244,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648120909,2.27971161,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648121240,2.60271161,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648121641,2.27971161,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648122038,2.62716161,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648122267,2.66721161,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648122506,2.66721161,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648123853,2.30034715,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648124072,2.66721161,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648124912,2.68260513,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648125316,2.64255513,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648125521,2.61610513,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648128562,2.11610513,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648130768,4.54457959,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648130971,4.94298431,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648131190,4.87438419,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648131712,4.8997401,101930.0,101920.0,0.00396723]
["bitfinex","BTCUSD",1762648131924,4.8997401,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648132141,4.80647656,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648132346,4.82559022,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648132528,4.89865506,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648133153,4.82559022,101930.0,101920.0,0.00196723]
["bitfinex","BTCUSD",1762648133351,4.82559022,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648133476,4.82759022,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648133672,4.64596176,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648135645,3.96085667,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648135797,3.59808315,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648136001,3.92108315,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648138987,3.93647645,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648139237,3.96040645,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648139479,3.99763645,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648140947,3.99763645,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648141163,4.57982765,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648141564,4.36450091,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648141777,4.01675011,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648142304,3.96040645,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648143886,3.92108315,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648145385,4.14122623,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648145801,4.17845623,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648146210,4.19756989,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648146693,3.98224315,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648147234,3.99763666,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648147872,4.01675032,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648148837,4.2129634,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648149040,4.01675032,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648149465,3.5935422,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648149623,3.93647666,101930.0,101920.0,0.00296723]
["bitfinex","BTCUSD",1762648150995,1.91562666,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648152033,1.89749137,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648153265,1.88209786,101930.0,101920.0,0.06673961]
["bitfinex","BTCUSD",1762648156041,1.5152334,101930.0,101920.0,0.08636284]
["bitfinex","BTCUSD",1762648156284,0.325,101930.0,101920.0,0.30259517]
["bitfinex","BTCUSD",1762648156528,0.325,101930.0,101920.0,0.27297194]
["bitfinex","BTCUSD",1762648157008,0.323,101930.0,101920.0,0.30146447]
["bitfinex","BTCUSD",1762648157266,0.323,101930.0,101920.0,0.30346447]
["bitfinex","BTCUSD",1762648161127,0.323,101930.0,101920.0,0.67032893]
["bitfinex","BTCUSD",1762648162081,0.323,101930.0,101920.0,0.66832893]
["bitfinex","BTCUSD",1762648162275,0.323,101930.0,101920.0,0.66932893]
["bitfinex","BTCUSD",1762648162517,0.01539225,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762648162739,2.33839225,101940.0,101930.0,0.21621308]
["bitfinex","BTCUSD",1762648162951,2.323,101940.0,101930.0,0.58307754]
["bitfinex","BTCUSD",1762648163156,2.323,101940.0,101930.0,0.61256569]
["bitfinex","BTCUSD",1762648163781,2.323,101940.0,101930.0,0.61456569]
["bitfinex","BTCUSD",1762648164623,0.323,101940.0,101930.0,0.61456569]
["bitfinex","BTCUSD",1762648165030,0.10144998,101970.0,101950.0,0.19617323]
["bitfinex","BTCUSD",1762648165234,2.0,101950.0,101940.0,0.26975868]
["bitfinex","BTCUSD",1762648165437,2.0,101950.0,101940.0,0.28975868]
["bitfinex","BTCUSD",1762648165643,4.68986446,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762648165849,2.68986446,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762648166330,2.70525436,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762648166916,2.70525436,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762648167737,2.72459436,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762648167895,2.74852436,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762648168148,2.70725436,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762648169118,2.3403899,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762648169328,2.70725436,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762648169604,2.3403899,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762648169814,2.70725436,101960.0,101950.0,0.18089459]
["bitfinex","BTCUSD",1762648170008,2.3403899,101960.0,101950.0,0.18089459]
["bitfinex","BTCUSD",1762648170220,2.70725436,101960.0,101950.0,0.18089459]
["bitfinex","BTCUSD",1762648170727,2.3403899,101960.0,101950.0,0.20051204]
["bitfinex","BTCUSD",1762648170926,2.3403899,101960.0,101950.0,0.18089459]
["bitfinex","BTCUSD",1762648171346,2.3403899,101960.0,101950.0,0.20051204]
["bitfinex","BTCUSD",1762648171960,2.3403899,101960.0,101950.0,0.22051204]
["bitfinex","BTCUSD",1762648172176,2.3403899,101960.0,101950.0,0.19089459]
["bitfinex","BTCUSD",1762648172375,2.0173899,101960.0,101950.0,0.21051204]
["bitfinex","BTCUSD",1762648172809,2.0173899,101960.0,101950.0,0.23999559]
["bitfinex","BTCUSD",1762648173021,0.0153899,101960.0,101950.0,0.5872426]
["bitfinex","BTCUSD",1762648173271,0.04882355,101990.0,101950.0,0.5872426]
["bitfinex","BTCUSD",1762648173272,0.323,101970.0,101960.0,0.22594652]
["bitfinex","BTCUSD",1762648173479,0.323,101970.0,101960.0,0.08377238]
["bitfinex","BTCUSD",1762648173680,0.323,101970.0,101960.0,0.27992773]
["bitfinex","BTCUSD",1762648173885,2.323,101960.0,101950.0,0.24665712]
["bitfinex","BTCUSD",1762648174087,0.323,101960.0,101950.0,0.24665712]
["bitfinex","BTCUSD",1762648174443,0.323,101960.0,101950.0,0.24865712]
["bitfinex","BTCUSD",1762648174995,0.323,101960.0,101950.0,0.24565712]
["bitfinex","BTCUSD",1762648175339,0.323,101960.0,101950.0,0.25265712]
["bitfinex","BTCUSD",1762648182078,0.68944564,101960.0,101950.0,0.25265712]
["bitfinex","BTCUSD",1762648183478,0.68944564,101960.0,101950.0,0.05648355]
["bitfinex","BTCUSD",1762648183690,2.81507537,101960.0,101950.0,0.03648355]
["bitfinex","BTCUSD",1762648183930,5.03699087,101960.0,101950.0,0.03648355]
["bitfinex","BTCUSD",1762648184149,4.87807369,101960.0,101950.0,0.03648355]
["bitfinex","BTCUSD",1762648184390,5.07422904,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762648184593,5.05511538,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762648184982,5.05511538,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762648185190,0.323,101940.0,101930.0,0.25551188]
["bitfinex","BTCUSD",1762648185392,0.68944564,101940.0,101930.0,0.25551188]
["bitfinex","BTCUSD",1762648186448,0.68944564,101940.0,101930.0,0.26151188]
["bitfinex","BTCUSD",1762648187434,0.68944564,101940.0,101930.0,0.26551188]
["bitfinex","BTCUSD",1762648189772,0.68944564,101940.0,101930.0,0.23602373]
["bitfinex","BTCUSD",1762648192117,0.36644564,101940.0,101930.0,0.23602373]
["bitfinex","BTCUSD",1762648199304,0.73289128,101940.0,101930.0,0.22621308]
["bitfinex","BTCUSD",1762648201062,0.36644564,101940.0,101930.0,0.22621308]
["bitfinex","BTCUSD",1762648201219,0.68944564,101940.0,101930.0,0.22621308]
["bitfinex","BTCUSD",1762648203653,0.68944564,101940.0,101930.0,0.03]
["bitfinex","BTCUSD",1762648203857,0.68944564,101940.0,101930.0,0.22621308]
["bitfinex","BTCUSD",1762648206552,0.68944564,101940.0,101930.0,0.37591308]
["bitfinex","BTCUSD",1762648208201,2.823,101960.0,101950.0,0.21617459]
["bitfinex","BTCUSD",1762648208422,2.823,101960.0,101950.0,0.27994697]
["bitfinex","BTCUSD",1762648208423,2.68944564,101960.0,101950.0,0.27994697]
["bitfinex","BTCUSD",1762648208816,2.38183313,101960.0,101950.0,0.27994697]
["bitfinex","BTCUSD",1762648209014,0.70483313,101960.0,101950.0,0.27994697]
["bitfinex","BTCUSD",1762648209619,0.70483313,101960.0,101950.0,0.28094697]
["bitfinex","BTCUSD",1762648211223,0.70483313,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648212165,0.33838749,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648212735,0.70483313,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648218290,0.68944564,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648221161,0.68444564,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648224293,0.68444564,101960.0,101950.0,0.43364697]
["bitfinex","BTCUSD",1762648225528,0.68444564,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648226567,0.68454058,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648226927,0.31809494,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648229477,9.494e-05,101960.0,101950.0,0.28394697]
["bitfinex","BTCUSD",1762648230493,9.494e-05,101960.0,101950.0,0.28094697]
["bitfinex","BTCUSD",1762648230894,9.494e-05,101960.0,101950.0,0.28494697]
["bitfinex","BTCUSD",1762648231291,9.494e-05,101960.0,101950.0,0.28694697]
["bitfinex","BTCUSD",1762648234050,9.494e-05,101960.0,101950.0,0.31312924]
["bitfinex","BTCUSD",1762648234262,2.36644564,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762648234463,0.68949405,101990.0,101980.0,0.27988926]
["bitfinex","BTCUSD",1762648234616,0.36649405,101990.0,101980.0,0.27988926]
["bitfinex","BTCUSD",1762648235350,0.00204841,101990.0,101980.0,0.27988926]
["bitfinex","BTCUSD",1762648235556,4.841e-05,101990.0,101980.0,0.27988926]
["bitfinex","BTCUSD",1762648235760,2.36194204,102010.0,102000.0,0.21607843]
["bitfinex","BTCUSD",1762648235956,2.36199044,102010.0,102000.0,0.21607843]
["bitfinex","BTCUSD",1762648236211,2.68499044,102010.0,102000.0,0.21607843]
["bitfinex","BTCUSD",1762648236567,2.6852384,102010.0,102000.0,0.27985081]
["bitfinex","BTCUSD",1762648236773,2.00029636,102010.0,102000.0,0.27985081]
["bitfinex","BTCUSD",1762648236976,2.30829636,102010.0,102000.0,0.28185081]
["bitfinex","BTCUSD",1762648237171,2.674742,102010.0,102000.0,0.28185081]
["bitfinex","BTCUSD",1762648237362,0.32329636,102010.0,102000.0,0.28185081]
["bitfinex","BTCUSD",1762648237568,0.00029636,102010.0,102000.0,0.26185081]
["bitfinex","BTCUSD",1762648237841,0.32329636,102010.0,102000.0,0.28185081]
["bitfinex","BTCUSD",1762648238191,0.32429636,102010.0,102000.0,0.28185081]
["bitfinex","BTCUSD",1762648238593,0.32329636,102010.0,102000.0,0.28185081]
["bitfinex","BTCUSD",1762648238805,0.32329636,102010.0,102000.0,0.28085081]
["bitfinex","BTCUSD",1762648239265,0.32329636,102010.0,102000.0,0.28585081]
["bitfinex","BTCUSD",1762648239587,0.00029636,102010.0,102000.0,0.28585081]
["bitfinex","BTCUSD",1762648241530,0.68433956,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762648241726,2.68433956,102020.0,102010.0,0.2160592]
["bitfinex","BTCUSD",1762648241959,0.68433956,102020.0,102010.0,0.2160592]
["bitfinex","BTCUSD",1762648242323,3.05038276,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762648242547,3.05038276,102020.0,102010.0,0.2160592]
["bitfinex","BTCUSD",1762648242787,3.05038276,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648243763,3.05138276,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648245437,2.39535636,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648245641,3.12744276,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648246007,3.09222276,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648246250,3.09222276,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762648246451,3.08722276,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762648248607,3.06392276,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762648249058,3.04638276,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762648249253,0.3670432,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648250410,0.001,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648250583,0.3670432,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648252137,0.36729113,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648253253,0.36729113,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762648253254,0.77417433,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762648253456,0.80939433,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648253827,0.36729113,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648254223,0.00117931,102020.0,102010.0,0.2190592]
["bitfinex","BTCUSD",1762648254445,2.32192869,102030.0,102020.0,0.21603999]
["bitfinex","BTCUSD",1762648254652,2.3662432,102040.0,102030.0,0.21602077]
["bitfinex","BTCUSD",1762648254866,2.01830302,102040.0,102030.0,0.21602077]
["bitfinex","BTCUSD",1762648255113,2.0002,102040.0,102030.0,0.21602077]
["bitfinex","BTCUSD",1762648255304,2.00069572,102040.0,102030.0,0.21602077]
["bitfinex","BTCUSD",1762648255921,0.00069572,102040.0,102030.0,0.58206397]
["bitfinex","BTCUSD",1762648256100,0.00069572,102040.0,102030.0,0.21602077]
["bitfinex","BTCUSD",1762648256303,0.00169572,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762648256560,0.00169572,102040.0,102030.0,0.58206397]
["bitfinex","BTCUSD",1762648256764,0.00169572,102040.0,102030.0,0.62824624]
["bitfinex","BTCUSD",1762648256940,0.00217976,102040.0,102030.0,0.63124624]
["bitfinex","BTCUSD",1762648257137,0.00117976,102040.0,102030.0,0.63124624]
["bitfinex","BTCUSD",1762648257344,1e-08,102040.0,102030.0,0.62824624]
["bitfinex","BTCUSD",1762648257542,1e-08,102040.0,102030.0,0.62924624]
["bitfinex","BTCUSD",1762648257736,1e-08,102040.0,102030.0,0.26820304]
["bitfinex","BTCUSD",1762648257939,1e-08,102040.0,102030.0,0.63424624]
["bitfinex","BTCUSD",1762648258155,1e-08,102040.0,102030.0,0.63624624]
["bitfinex","BTCUSD",1762648260482,1e-08,102040.0,102030.0,0.27020304]
["bitfinex","BTCUSD",1762648260687,1e-08,102040.0,102030.0,0.63624624]
["bitfinex","BTCUSD",1762648261464,1e-08,102040.0,102030.0,0.61624624]
["bitfinex","BTCUSD",1762648261666,4.0,102060.0,102050.0,0.21598236]
["bitfinex","BTCUSD",1762648261822,2.36613813,102060.0,102050.0,0.21598236]
["bitfinex","BTCUSD",1762648262456,2.80400133,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762648262663,3.12700133,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762648263086,3.09427133,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648263496,2.33966493,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648263700,3.09427133,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648263908,3.12700133,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648264631,3.12700133,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648264836,5.17055105,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648265669,5.14512222,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648265881,5.17055105,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648266087,5.60470238,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648267113,5.21277143,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648267265,5.19415335,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648267894,5.17104663,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648268299,5.17104663,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648269145,5.17104663,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648269677,5.1456178,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648270734,5.1456178,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762648271152,5.1456178,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648271784,5.1456178,102060.0,102050.0,0.17776236]
["bitfinex","BTCUSD",1762648273418,5.14563716,102060.0,102050.0,0.17776236]
["bitfinex","BTCUSD",1762648276467,4.0,102050.0,102040.0,0.25977383]
["bitfinex","BTCUSD",1762648276677,2.4051332,102050.0,102040.0,0.25977383]
["bitfinex","BTCUSD",1762648276890,4.3660432,102050.0,102040.0,0.27977383]
["bitfinex","BTCUSD",1762648277098,2.3660432,102050.0,102040.0,0.27977383]
["bitfinex","BTCUSD",1762648277707,2.3660432,102050.0,102040.0,0.28377383]
["bitfinex","BTCUSD",1762648278374,2.3660432,102050.0,102040.0,0.28477383]
["bitfinex","BTCUSD",1762648278586,2.0,102050.0,102040.0,0.28477383]
["bitfinex","BTCUSD",1762648280071,2.323,102050.0,102040.0,0.28477383]
["bitfinex","BTCUSD",1762648281843,2.32324781,102050.0,102040.0,0.28477383]
["bitfinex","BTCUSD",1762648282684,0.32324781,102050.0,102040.0,0.28477383]
["bitfinex","BTCUSD",1762648286061,0.32324781,102050.0,102040.0,0.27477383]
["bitfinex","BTCUSD",1762648286286,0.68929101,102050.0,102040.0,0.27477383]
["bitfinex","BTCUSD",1762648287067,0.32324781,102050.0,102040.0,0.27477383]
["bitfinex","BTCUSD",1762648289124,0.32324781,102050.0,102040.0,0.64081703]
["bitfinex","BTCUSD",1762648289354,0.68929101,102050.0,102040.0,0.27477383]
["bitfinex","BTCUSD",1762648289795,0.70521101,102050.0,102040.0,0.27477383]
["bitfinex","BTCUSD",1762648290205,0.75778101,102050.0,102040.0,0.26477383]
["bitfinex","BTCUSD",1762648290767,2.75778101,102050.0,102040.0,0.26477383]
["bitfinex","BTCUSD",1762648292563,2.75778101,102050.0,102040.0,0.26477394]
["bitfinex","BTCUSD",1762648294170,2.75778101,102050.0,102040.0,0.06877238]
["bitfinex","BTCUSD",1762648294382,3.12382421,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1762648294593,3.14925304,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1762648297476,3.14925304,102050.0,102040.0,0.20100156]
["bitfinex","BTCUSD",1762648297680,3.12382421,102050.0,102040.0,0.20100156]
["bitfinex","BTCUSD",1762648297881,3.12382421,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1762648298704,3.14925304,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1762648299757,3.12382421,102050.0,102040.0,0.20100156]
["bitfinex","BTCUSD",1762648300328,2.75778101,102050.0,102040.0,0.20100156]
["bitfinex","BTCUSD",1762648300855,3.12382421,102050.0,102040.0,0.20100156]
["bitfinex","BTCUSD",1762648301077,2.75778101,102050.0,102040.0,0.20100156]
["bitfinex","BTCUSD",1762648302459,2.75765851,102050.0,102040.0,0.20100156]
["bitfinex","BTCUSD",1762648303865,2.72695851,102050.0,102040.0,0.26477394]
["bitfinex","BTCUSD",1762648304073,2.32324781,102050.0,102040.0,0.26477394]
["bitfinex","BTCUSD",1762648305300,0.00024781,102050.0,102040.0,0.28477394]
["bitfinex","BTCUSD",1762648305700,0.32324781,102050.0,102040.0,0.28477394]
["bitfinex","BTCUSD",1762648311866,2.39547541,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762648312574,2.39572317,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762648313885,2.71872317,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762648314085,2.71872317,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648316690,2.35280247,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762648318484,2.35280247,102060.0,102050.0,0.21898236]
["bitfinex","BTCUSD",1762648321628,2.35280247,102060.0,102050.0,0.21962236]
["bitfinex","BTCUSD",1762648322821,2.35280247,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648322822,2.73399317,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648323024,2.38902247,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648323223,2.38902247,102060.0,102050.0,0.21962236]
["bitfinex","BTCUSD",1762648323224,2.71872317,102060.0,102050.0,0.21962236]
["bitfinex","BTCUSD",1762648324084,2.35280247,102060.0,102050.0,0.21962236]
["bitfinex","BTCUSD",1762648327858,2.71872317,102060.0,102050.0,0.21962236]
["bitfinex","BTCUSD",1762648327988,2.71872317,102060.0,102050.0,0.02364]
["bitfinex","BTCUSD",1762648328827,2.71872317,102060.0,102050.0,0.21962236]
["bitfinex","BTCUSD",1762648330942,2.73399317,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648331155,2.36807247,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648331356,2.73399317,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648331777,2.73399317,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648332410,3.15400387,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648332629,5.22170774,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648332836,5.17311753,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648333039,5.15400387,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648334144,4.91947264,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648334351,4.94893166,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648335219,4.97436049,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648336044,4.98973463,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648336891,4.25789323,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648337117,4.98973463,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648338469,4.25789323,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648338692,4.62381393,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648339717,4.5983851,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648339929,2.5290251,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648340272,2.5290251,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648341103,2.5290251,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648341311,2.30845923,102060.0,102050.0,0.19962236]
["bitfinex","BTCUSD",1762648341511,2.73400162,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648341926,2.74927162,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648342551,2.77022162,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648342789,2.80336162,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648344755,5.21382481,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648345583,5.19471115,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648350407,5.17933701,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648352749,4.73389748,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648353192,4.79013748,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648355820,2.73389748,102060.0,102050.0,0.00364]
["bitfinex","BTCUSD",1762648356023,2.73389748,102060.0,102050.0,0.00287116]
["bitfinex","BTCUSD",1762648356804,2.73389748,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648357461,2.71862748,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648359302,2.75714748,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648360634,2.39122678,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648360847,2.75714748,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648362432,3.12279048,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648363038,2.71848863,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648363198,2.71848863,102060.0,102050.0,0.21885352]
["bitfinex","BTCUSD",1762648363804,2.75700863,102060.0,102050.0,0.21885352]
["bitfinex","BTCUSD",1762648363989,2.79103863,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648366261,2.42525678,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648366463,2.79103863,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648367361,2.79103863,102060.0,102050.0,0.00287116]
["bitfinex","BTCUSD",1762648367543,2.79103863,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648368160,2.73479863,102060.0,102050.0,0.21885352]
["bitfinex","BTCUSD",1762648369205,2.71848863,102060.0,102050.0,0.21885352]
["bitfinex","BTCUSD",1762648373840,2.73389863,102060.0,102050.0,0.21885352]
["bitfinex","BTCUSD",1762648373971,3.15169048,102060.0,102050.0,0.02287116]
["bitfinex","BTCUSD",1762648374167,3.15169048,102060.0,102050.0,0.00287116]
["bitfinex","BTCUSD",1762648377847,3.15169048,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648378167,3.12053048,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648380082,2.75474863,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648380536,2.75474863,102060.0,102050.0,0.00287116]
["bitfinex","BTCUSD",1762648380737,2.75474863,102060.0,102050.0,0.19885352]
["bitfinex","BTCUSD",1762648382371,2.75474863,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648382838,2.71848863,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648386707,2.71848863,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648386912,2.71848863,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648392883,2.71848863,102060.0,102050.0,0.21831274]
["bitfinex","BTCUSD",1762648393325,2.71848863,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648393474,2.71848863,102060.0,102050.0,0.21831274]
["bitfinex","BTCUSD",1762648395841,2.71848863,102060.0,102050.0,0.02233038]
["bitfinex","BTCUSD",1762648397063,3.15003048,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648398592,3.11916048,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648401616,3.11916048,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648402335,3.09921048,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648403668,2.77596272,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648404548,2.77596272,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648404960,2.79591272,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648405177,2.82678272,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648408471,2.82678272,102060.0,102050.0,0.19831274]
["bitfinex","BTCUSD",1762648409555,2.82678272,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648413150,3.14978272,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648421254,5.73064138,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648422023,5.75648348,102060.0,102050.0,0.00233038]
["bitfinex","BTCUSD",1762648422232,5.75648348,102060.0,102050.0,0.00064]
["bitfinex","BTCUSD",1762648422417,5.75648348,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648422622,5.75848348,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648424245,5.78196094,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648424446,5.41658179,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648424650,5.44198165,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648425508,5.41850419,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648425741,5.39266209,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648427091,5.46505321,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648429380,5.43965335,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648431844,5.45502812,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648433077,5.48042798,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648434938,5.29588529,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648435143,5.32534712,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648435569,5.29994726,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648435769,5.32534712,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648435970,5.29994726,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648436176,5.10398411,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648439649,5.29994726,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648439865,5.10398411,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648440737,5.29994726,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648440887,5.10398411,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648441056,5.29994726,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648442683,4.28051293,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648442884,5.01247933,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648443657,4.81956173,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648444044,5.01552488,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648444244,5.03463854,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648444456,5.01552488,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648444708,4.81956173,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648444915,2.81956173,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648446729,2.80418696,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648447076,2.43820376,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648447681,2.80418696,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648448369,2.43820376,102060.0,102050.0,0.19862236]
["bitfinex","BTCUSD",1762648449666,2.43820376,102060.0,102050.0,0.00264]
["bitfinex","BTCUSD",1762648449797,2.43820376,102060.0,102050.0,0.19862236]
["bitfinex","BTCUSD",1762648449798,2.40733376,102060.0,102050.0,0.19862236]
["bitfinex","BTCUSD",1762648450002,2.40275774,102060.0,102050.0,0.19862236]
["bitfinex","BTCUSD",1762648451061,2.40275774,102060.0,102050.0,0.02264]
["bitfinex","BTCUSD",1762648451062,2.38781774,102060.0,102050.0,0.02264]
["bitfinex","BTCUSD",1762648451795,2.38781774,102060.0,102050.0,0.21862236]
["bitfinex","BTCUSD",1762648454535,2.81734094,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648455341,3.01330409,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648455571,5.01330409,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648456338,5.03241775,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648456477,5.01330409,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648456907,4.08537454,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648457147,4.81734094,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648458113,4.08537454,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648458314,4.81734094,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648459766,5.01330409,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648459969,4.81734094,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648462363,5.01330409,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648462565,4.81734094,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648469927,5.01330409,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648470128,5.03241775,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648474689,4.1044882,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648475053,4.81734094,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648475257,4.45135774,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648475462,4.42332774,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648475842,4.45443774,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648476055,4.42332774,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648476876,4.45443774,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648477446,2.40296774,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762648478435,2.06481774,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762648478630,2.38781774,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762648478811,2.06481774,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762648478998,2.37244376,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762648481448,2.00646056,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762648482243,1.97699873,102060.0,102050.0,0.21798236]
["bitfinex","BTCUSD",1762648483648,0.325,102060.0,102050.0,0.21798236]
["bitfinex","BTCUSD",1762648484058,0.6909832,102060.0,102050.0,0.21798236]
["bitfinex","BTCUSD",1762648484402,1.05646662,102060.0,102050.0,0.21798236]
["bitfinex","BTCUSD",1762648484715,0.002,102060.0,102050.0,0.21798236]
["bitfinex","BTCUSD",1762648484847,0.36773331,102060.0,102050.0,0.21798236]
["bitfinex","BTCUSD",1762648485051,0.36773331,102060.0,102050.0,0.36768236]
["bitfinex","BTCUSD",1762648485618,0.36573331,102060.0,102050.0,0.36768236]
["bitfinex","BTCUSD",1762648485946,0.36673331,102060.0,102050.0,0.36768236]
["bitfinex","BTCUSD",1762648486166,0.001,102060.0,102050.0,0.36768236]
["bitfinex","BTCUSD",1762648486494,0.36673331,102060.0,102050.0,0.36568236]
["bitfinex","BTCUSD",1762648486901,0.001,102060.0,102050.0,0.36568236]
["bitfinex","BTCUSD",1762648487167,0.36673331,102060.0,102050.0,0.36568236]
["bitfinex","BTCUSD",1762648487307,0.36673331,102060.0,102050.0,0.36768236]
["bitfinex","BTCUSD",1762648487707,0.001,102060.0,102050.0,0.36768236]
["bitfinex","BTCUSD",1762648488267,0.36593331,102070.0,102060.0,0.21596315]
["bitfinex","BTCUSD",1762648488470,0.36598166,102070.0,102060.0,0.27973553]
["bitfinex","BTCUSD",1762648489664,0.36698166,102070.0,102060.0,0.27973553]
["bitfinex","BTCUSD",1762648489999,0.36698166,102070.0,102060.0,0.28173553]
["bitfinex","BTCUSD",1762648493447,0.00124835,102070.0,102060.0,0.28173553]
["bitfinex","BTCUSD",1762648493659,0.36698166,102070.0,102060.0,0.28173553]
["bitfinex","BTCUSD",1762648493892,0.00149611,102070.0,102060.0,0.28173553]
["bitfinex","BTCUSD",1762648494141,0.36722942,102070.0,102060.0,0.28173553]
["bitfinex","BTCUSD",1762648495442,0.00149611,102070.0,102060.0,0.28173553]
["bitfinex","BTCUSD",1762648495666,0.36722942,102070.0,102060.0,0.28173553]
["bitfinex","BTCUSD",1762648499852,0.00149611,102070.0,102060.0,0.43143553]
["bitfinex","BTCUSD",1762648500137,0.00149611,102070.0,102060.0,0.46761781]
["bitfinex","BTCUSD",1762648500340,0.00149611,102070.0,102060.0,0.49706342]
["bitfinex","BTCUSD",1762648500542,0.00149611,102070.0,102060.0,0.87279672]
["bitfinex","BTCUSD",1762648501111,0.00049611,102070.0,102060.0,0.50706341]
["bitfinex","BTCUSD",1762648501295,0.00049611,102070.0,102060.0,0.87279672]
["bitfinex","BTCUSD",1762648501542,0.00049611,102070.0,102060.0,0.87479672]
["bitfinex","BTCUSD",1762648501758,0.00049611,102070.0,102060.0,0.50706341]
["bitfinex","BTCUSD",1762648501979,0.00049611,102070.0,102060.0,0.51006341]
["bitfinex","BTCUSD",1762648502610,0.00049611,102070.0,102060.0,0.50706341]
["bitfinex","BTCUSD",1762648502819,0.00049611,102070.0,102060.0,0.51106341]
["bitfinex","BTCUSD",1762648504067,0.00049611,102070.0,102060.0,0.87679672]
["bitfinex","BTCUSD",1762648504271,0.36573331,102090.0,102080.0,0.21592476]
["bitfinex","BTCUSD",1762648504500,0.36578166,102090.0,102080.0,0.27969714]
["bitfinex","BTCUSD",1762648504706,0.00054371,102090.0,102080.0,0.27969714]
["bitfinex","BTCUSD",1762648505011,0.00054371,102090.0,102080.0,0.30913778]
["bitfinex","BTCUSD",1762648505237,0.00054371,102090.0,102080.0,0.34532006]
["bitfinex","BTCUSD",1762648505636,0.00154371,102090.0,102080.0,0.34732006]
["bitfinex","BTCUSD",1762648507872,0.00054371,102090.0,102080.0,0.34732006]
["bitfinex","BTCUSD",1762648508615,0.00054371,102090.0,102080.0,0.35032006]
["bitfinex","BTCUSD",1762648508972,0.00054371,102090.0,102080.0,0.34732006]
["bitfinex","BTCUSD",1762648509363,0.00054371,102090.0,102080.0,0.35132006]
["bitfinex","BTCUSD",1762648510596,0.00054371,102090.0,102080.0,0.50102006]
["bitfinex","BTCUSD",1762648511005,0.00054371,102090.0,102080.0,0.49902006]
["bitfinex","BTCUSD",1762648511232,0.00054371,102090.0,102080.0,0.49602006]
["bitfinex","BTCUSD",1762648511438,0.36627702,102090.0,102080.0,0.49602006]
["bitfinex","BTCUSD",1762648511593,0.00054371,102090.0,102080.0,0.49902006]
["bitfinex","BTCUSD",1762648512008,0.36627702,102090.0,102080.0,0.49902006]
["bitfinex","BTCUSD",1762648513111,0.00054371,102090.0,102080.0,0.49902006]
["bitfinex","BTCUSD",1762648513353,0.36627702,102090.0,102080.0,0.49902006]
["bitfinex","BTCUSD",1762648513558,0.00054371,102090.0,102080.0,0.49902006]
["bitfinex","BTCUSD",1762648514171,0.36627702,102090.0,102080.0,0.49902006]
["bitfinex","BTCUSD",1762648514627,0.36627702,102090.0,102080.0,0.44283778]
["bitfinex","BTCUSD",1762648514862,0.36627702,102090.0,102080.0,0.46283778]
["bitfinex","BTCUSD",1762648516829,0.00054371,102090.0,102080.0,0.46283778]
["bitfinex","BTCUSD",1762648517027,0.15775956,102100.0,102090.0,0.21590557]
["bitfinex","BTCUSD",1762648517250,0.52349287,102100.0,102090.0,0.21590557]
["bitfinex","BTCUSD",1762648518250,0.52349287,102100.0,102090.0,0.21790557]
["bitfinex","BTCUSD",1762648518447,0.52449287,102100.0,102090.0,0.21790557]
["bitfinex","BTCUSD",1762648520237,0.52449287,102100.0,102090.0,0.36760557]
["bitfinex","BTCUSD",1762648522231,0.73246662,102100.0,102090.0,0.36760557]
["bitfinex","BTCUSD",1762648522644,0.73271425,102100.0,102090.0,0.36760557]
["bitfinex","BTCUSD",1762648523546,0.00124763,102100.0,102090.0,0.21790557]
["bitfinex","BTCUSD",1762648523798,0.00124763,102100.0,102090.0,0.36760557]
["bitfinex","BTCUSD",1762648523988,0.00124763,102100.0,102090.0,0.39704352]
["bitfinex","BTCUSD",1762648525306,0.00124763,102100.0,102090.0,0.4332258]
["bitfinex","BTCUSD",1762648527372,0.00124763,102100.0,102090.0,0.79895911]
["bitfinex","BTCUSD",1762648529445,0.00124763,102100.0,102090.0,0.4332258]
["bitfinex","BTCUSD",1762648538049,0.36698094,102100.0,102090.0,0.39704352]
["bitfinex","BTCUSD",1762648540809,0.73271425,102100.0,102090.0,0.36760557]
["bitfinex","BTCUSD",1762648543201,0.36698094,102100.0,102090.0,0.36760557]
["bitfinex","BTCUSD",1762648543944,0.73271425,102100.0,102090.0,0.36760557]
["bitfinex","BTCUSD",1762648546418,0.02964035,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762648546628,0.02964035,102120.0,102110.0,0.2158672]
["bitfinex","BTCUSD",1762648546861,0.02964035,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762648546862,0.39502438,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762648547067,0.79049806,102120.0,102100.0,0.25964123]
["bitfinex","BTCUSD",1762648547237,0.39749403,102110.0,102100.0,0.26964123]
["bitfinex","BTCUSD",1762648548440,0.39749403,102110.0,102100.0,0.27064123]
["bitfinex","BTCUSD",1762648549587,0.39949403,102110.0,102100.0,0.27064123]
["bitfinex","BTCUSD",1762648549812,0.36738403,102110.0,102100.0,0.27064123]
["bitfinex","BTCUSD",1762648550023,0.0002,102120.0,102110.0,0.23204948]
["bitfinex","BTCUSD",1762648550243,0.0002,102120.0,102110.0,0.61743351]
["bitfinex","BTCUSD",1762648550873,0.0002,102120.0,102110.0,0.64686332]
["bitfinex","BTCUSD",1762648551899,0.0002,102120.0,102110.0,0.64886332]
["bitfinex","BTCUSD",1762648552098,0.00069514,102120.0,102110.0,0.64886332]
["bitfinex","BTCUSD",1762648557405,2.69866917,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762648557634,2.72623426,102150.0,102140.0,0.25958205]
["bitfinex","BTCUSD",1762648557883,2.74403426,102150.0,102140.0,0.25958205]
["bitfinex","BTCUSD",1762648558081,2.74477668,102150.0,102140.0,0.25958205]
["bitfinex","BTCUSD",1762648558706,2.74877668,102150.0,102140.0,0.25958205]
["bitfinex","BTCUSD",1762648558909,2.35597265,102150.0,102140.0,0.25958205]
["bitfinex","BTCUSD",1762648559115,2.75017668,102150.0,102140.0,0.25958205]
["bitfinex","BTCUSD",1762648560873,2.75017668,102150.0,102140.0,0.25931205]
["bitfinex","BTCUSD",1762648563188,2.75017668,102150.0,102140.0,0.06377238]
["bitfinex","BTCUSD",1762648563394,2.75017668,102150.0,102140.0,0.25958205]
["bitfinex","BTCUSD",1762648563742,2.75017668,102150.0,102140.0,0.06377238]
["bitfinex","BTCUSD",1762648564996,0.75017668,102150.0,102140.0,0.06377238]
["bitfinex","BTCUSD",1762648565231,2.75017668,102150.0,102140.0,0.06377238]
["bitfinex","BTCUSD",1762648566198,4.0,102140.0,102130.0,0.21582884]
["bitfinex","BTCUSD",1762648566408,0.42723403,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1762648567284,0.42923403,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1762648567709,2.42923403,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1762648570473,2.06385,102140.0,102130.0,0.21582884]
["bitfinex","BTCUSD",1762648570677,2.2072357,102140.0,102130.0,0.22550884]
["bitfinex","BTCUSD",1762648570876,2.37960403,102140.0,102130.0,0.02968]
["bitfinex","BTCUSD",1762648571031,2.39841403,102140.0,102130.0,0.02968]
["bitfinex","BTCUSD",1762648571582,2.72141403,102140.0,102130.0,0.00968]
["bitfinex","BTCUSD",1762648571788,2.0,102130.0,102120.0,0.22315238]
["bitfinex","BTCUSD",1762648571988,0.37960403,102130.0,102120.0,0.22315238]
["bitfinex","BTCUSD",1762648572947,2.42723403,102130.0,102120.0,0.19373036]
["bitfinex","BTCUSD",1762648573211,2.42723403,102130.0,102120.0,0.16038]
["bitfinex","BTCUSD",1762648573417,2.42723403,102130.0,102120.0,0.01068]
["bitfinex","BTCUSD",1762648573538,2.42723403,102130.0,102120.0,0.07445238]
["bitfinex","BTCUSD",1762648573743,2.0,102130.0,102120.0,0.2896604]
["bitfinex","BTCUSD",1762648573981,2.0,102130.0,102120.0,0.3096604]
["bitfinex","BTCUSD",1762648574197,2.0,102130.0,102120.0,0.2999804]
["bitfinex","BTCUSD",1762648574505,2.0,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648574705,2.001,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648575005,2.36638403,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648577437,2.36663155,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648577890,2.36663155,102130.0,102120.0,0.3086604]
["bitfinex","BTCUSD",1762648578393,2.36663155,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648578613,2.00124752,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648578814,0.00124752,102130.0,102120.0,0.3086604]
["bitfinex","BTCUSD",1762648579816,0.38085155,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648581095,0.01546752,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648581296,0.38085155,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648584699,0.38085155,102130.0,102120.0,0.10313238]
["bitfinex","BTCUSD",1762648584936,0.38063532,102130.0,102120.0,0.10313238]
["bitfinex","BTCUSD",1762648585135,0.38063532,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648591676,0.00103129,102130.0,102120.0,0.2892304]
["bitfinex","BTCUSD",1762648591902,0.00103129,102130.0,102120.0,0.3092304]
["bitfinex","BTCUSD",1762648593539,0.00103129,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648594281,0.00103129,102130.0,102120.0,0.3092304]
["bitfinex","BTCUSD",1762648597676,0.00103129,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648598031,0.36641532,102130.0,102120.0,0.2789804]
["bitfinex","BTCUSD",1762648598285,0.36641532,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648599062,0.00103129,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648601928,0.00103129,102130.0,102120.0,0.3092304]
["bitfinex","BTCUSD",1762648603925,0.00103129,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648606466,0.36626501,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648607523,0.36626501,102130.0,102120.0,0.3076304]
["bitfinex","BTCUSD",1762648610180,0.00103129,102130.0,102120.0,0.3076304]
["bitfinex","BTCUSD",1762648610389,0.36626501,102130.0,102120.0,0.3076304]
["bitfinex","BTCUSD",1762648611649,0.36626501,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648613292,0.36626501,102130.0,102120.0,0.10313238]
["bitfinex","BTCUSD",1762648613913,0.36626501,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648614788,0.36626501,102130.0,102120.0,0.10313238]
["bitfinex","BTCUSD",1762648615158,0.36626501,102130.0,102120.0,0.2989804]
["bitfinex","BTCUSD",1762648615781,0.36626501,102130.0,102120.0,0.3067304]
["bitfinex","BTCUSD",1762648616187,0.42409501,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648616341,0.05886129,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648616539,0.64936013,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648617726,2.45353129,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648619444,2.64936013,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648619816,2.45353129,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648621788,2.64936013,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648622203,3.01459385,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648622344,2.97236013,102130.0,102120.0,0.07345238]
["bitfinex","BTCUSD",1762648622734,4.0,102120.0,102110.0,0.17745]
["bitfinex","BTCUSD",1762648622964,0.78917744,102120.0,102110.0,0.02775]
["bitfinex","BTCUSD",1762648623167,0.78917744,102120.0,102110.0,0.00775]
["bitfinex","BTCUSD",1762648623368,0.81861603,102120.0,102110.0,0.00775]
["bitfinex","BTCUSD",1762648623776,1.01446405,102120.0,102110.0,0.00875]
["bitfinex","BTCUSD",1762648624184,1.01446405,102120.0,102110.0,0.00975]
["bitfinex","BTCUSD",1762648624745,3.01446405,102120.0,102110.0,0.00975]
["bitfinex","BTCUSD",1762648624943,2.81861603,102120.0,102110.0,0.00975]
["bitfinex","BTCUSD",1762648625393,3.01446405,102120.0,102110.0,0.00975]
["bitfinex","BTCUSD",1762648626372,3.33746405,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762648627043,3.35282569,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762648627243,3.35282569,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762648627653,2.0,102110.0,102100.0,0.24122238]
["bitfinex","BTCUSD",1762648627826,0.36523372,102110.0,102100.0,0.24122238]
["bitfinex","BTCUSD",1762648628229,0.36523372,102110.0,102100.0,0.24897238]
["bitfinex","BTCUSD",1762648628438,0.3946734,102110.0,102100.0,0.24897238]
["bitfinex","BTCUSD",1762648629027,0.3946734,102110.0,102100.0,0.44485876]
["bitfinex","BTCUSD",1762648629248,0.3946734,102110.0,102100.0,0.24997238]
["bitfinex","BTCUSD",1762648629446,0.3946734,102110.0,102100.0,0.25097238]
["bitfinex","BTCUSD",1762648630079,0.3946734,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648630682,0.3946734,102110.0,102100.0,0.25097238]
["bitfinex","BTCUSD",1762648631091,0.3946734,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648632442,0.3946734,102110.0,102100.0,0.25097238]
["bitfinex","BTCUSD",1762648632660,0.02943968,102110.0,102100.0,0.25097238]
["bitfinex","BTCUSD",1762648632861,0.3946734,102110.0,102100.0,0.45460876]
["bitfinex","BTCUSD",1762648633912,0.4533834,102110.0,102100.0,0.43910876]
["bitfinex","BTCUSD",1762648634125,0.4083034,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648634651,0.3946734,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648634852,0.3946734,102110.0,102100.0,0.45460876]
["bitfinex","BTCUSD",1762648650339,0.3946734,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648652453,0.3946734,102110.0,102100.0,0.45227876]
["bitfinex","BTCUSD",1762648653931,0.36523372,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648657024,0.36523372,102110.0,102100.0,0.45227876]
["bitfinex","BTCUSD",1762648657227,0.36523372,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648658264,0.36523372,102110.0,102100.0,0.45227876]
["bitfinex","BTCUSD",1762648658664,0.36523372,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648663205,0.36523372,102110.0,102100.0,0.25097238]
["bitfinex","BTCUSD",1762648663666,0.36523372,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648664043,0.36523372,102110.0,102100.0,0.25097238]
["bitfinex","BTCUSD",1762648664436,0.36523372,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648666495,0.3653719,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648667060,0.3779219,102110.0,102100.0,0.44685876]
["bitfinex","BTCUSD",1762648668184,2.3952319,102110.0,102100.0,0.25097238]
["bitfinex","BTCUSD",1762648670046,2.4212219,102110.0,102100.0,0.24322238]
["bitfinex","BTCUSD",1762648670453,2.64652945,102110.0,102100.0,0.24322238]
["bitfinex","BTCUSD",1762648670941,2.42467225,102110.0,102100.0,0.24322238]
["bitfinex","BTCUSD",1762648672157,2.62053945,102110.0,102100.0,0.24322238]
["bitfinex","BTCUSD",1762648672562,2.42467225,102110.0,102100.0,0.24322238]
["bitfinex","BTCUSD",1762648672745,2.62053945,102110.0,102100.0,0.09352238]
["bitfinex","BTCUSD",1762648674038,2.64652945,102110.0,102100.0,0.09352238]
["bitfinex","BTCUSD",1762648675603,2.96952945,102110.0,102100.0,0.09352238]
["bitfinex","BTCUSD",1762648675860,2.96952945,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762648676276,2.98489275,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762648676874,3.00400641,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762648677638,0.19588638,102100.0,102090.0,0.00569]
["bitfinex","BTCUSD",1762648677838,0.61710828,102100.0,102090.0,0.00569]
["bitfinex","BTCUSD",1762648678456,0.64655236,102100.0,102090.0,0.00569]
["bitfinex","BTCUSD",1762648680079,2.0,102090.0,102080.0,0.08946238]
["bitfinex","BTCUSD",1762648680444,0.61851747,102090.0,102080.0,0.08946238]
["bitfinex","BTCUSD",1762648680633,2.61851747,102090.0,102080.0,0.06946238]
["bitfinex","BTCUSD",1762648680779,2.61851747,102090.0,102070.0,0.2216334]
["bitfinex","BTCUSD",1762648680780,0.19592476,102080.0,102070.0,0.02569]
["bitfinex","BTCUSD",1762648680989,0.61853666,102080.0,102070.0,0.02573835]
["bitfinex","BTCUSD",1762648681195,0.03096,102080.0,102070.0,0.22737231]
["bitfinex","BTCUSD",1762648681530,0.3784819,102080.0,102070.0,0.03142835]
["bitfinex","BTCUSD",1762648681878,0.45206234,102080.0,102070.0,0.22368231]
["bitfinex","BTCUSD",1762648682712,0.45206234,102080.0,102070.0,0.02973835]
["bitfinex","BTCUSD",1762648682920,0.45206234,102080.0,102070.0,0.22568231]
["bitfinex","BTCUSD",1762648683126,0.45206234,102080.0,102070.0,0.22168231]
["bitfinex","BTCUSD",1762648683330,0.40793234,102080.0,102070.0,0.22837231]
["bitfinex","BTCUSD",1762648683561,0.40793234,102080.0,102070.0,0.22937231]
["bitfinex","BTCUSD",1762648699148,0.02945044,102080.0,102070.0,0.23506231]
["bitfinex","BTCUSD",1762648699347,0.39482234,102080.0,102070.0,0.23506231]
["bitfinex","BTCUSD",1762648699625,0.02945044,102080.0,102070.0,0.60043421]
["bitfinex","BTCUSD",1762648699830,0.02945044,102080.0,102070.0,0.77957733]
["bitfinex","BTCUSD",1762648700056,0.4047619,102120.0,102100.0,0.19587377]
["bitfinex","BTCUSD",1762648700254,4.02944191,102110.0,102100.0,0.22156377]
["bitfinex","BTCUSD",1762648700485,2.02944191,102110.0,102100.0,0.29102615]
["bitfinex","BTCUSD",1762648700813,2.02944191,102110.0,102100.0,0.29671615]
["bitfinex","BTCUSD",1762648701190,2.35244191,102110.0,102100.0,0.29671615]
["bitfinex","BTCUSD",1762648701568,2.35644191,102110.0,102100.0,0.29671615]
["bitfinex","BTCUSD",1762648703693,2.35644191,102110.0,102100.0,0.10084238]
["bitfinex","BTCUSD",1762648704027,2.72181381,102110.0,102100.0,0.29672876]
["bitfinex","BTCUSD",1762648704188,2.72181381,102110.0,102100.0,0.29103876]
["bitfinex","BTCUSD",1762648705345,2.72181381,102110.0,102100.0,0.09515238]
["bitfinex","BTCUSD",1762648705543,2.91768101,102110.0,102100.0,0.09515238]
["bitfinex","BTCUSD",1762648707248,2.72181381,102110.0,102100.0,0.09515238]
["bitfinex","BTCUSD",1762648707457,2.94864101,102110.0,102100.0,0.00569]
["bitfinex","BTCUSD",1762648707657,2.97492101,102110.0,102100.0,0.00569]
["bitfinex","BTCUSD",1762648707866,2.97492101,102110.0,102100.0,0.06946238]
["bitfinex","BTCUSD",1762648713471,2.77905381,102110.0,102100.0,0.06946238]
["bitfinex","BTCUSD",1762648714324,2.75277381,102110.0,102100.0,0.26534876]
["bitfinex","BTCUSD",1762648714531,2.73492381,102110.0,102100.0,0.26881876]
["bitfinex","BTCUSD",1762648715508,2.73492381,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648715834,2.73492381,102110.0,102100.0,0.26881876]
["bitfinex","BTCUSD",1762648716750,2.73492381,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648716936,2.93079101,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648717574,2.73492381,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648717849,2.93079101,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648719669,2.73492381,102110.0,102100.0,0.26881876]
["bitfinex","BTCUSD",1762648720721,2.73492381,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648720935,2.93079101,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648722857,2.56541911,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648723063,2.93079101,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648724787,2.73492381,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648725198,2.51731793,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648725429,2.73492381,102110.0,102100.0,0.26881876]
["bitfinex","BTCUSD",1762648725647,0.73492381,102110.0,102100.0,0.26881876]
["bitfinex","BTCUSD",1762648726724,0.93079101,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648728194,0.73492381,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648728396,0.73497131,102110.0,102100.0,0.07293238]
["bitfinex","BTCUSD",1762648728600,0.72186131,102110.0,102100.0,0.29094876]
["bitfinex","BTCUSD",1762648732139,0.6924194,102110.0,102100.0,0.29094876]
["bitfinex","BTCUSD",1762648734426,0.6924194,102110.0,102100.0,0.28881876]
["bitfinex","BTCUSD",1762648739211,0.6924194,102110.0,102100.0,0.09293238]
["bitfinex","BTCUSD",1762648739212,0.8882866,102110.0,102100.0,0.09293238]
["bitfinex","BTCUSD",1762648739598,3.253706,102110.0,102100.0,0.09293238]
["bitfinex","BTCUSD",1762648739755,2.8882866,102110.0,102100.0,0.09293238]
["bitfinex","BTCUSD",1762648740853,2.6924194,102110.0,102100.0,0.28881876]
["bitfinex","BTCUSD",1762648743217,2.6924194,102110.0,102100.0,0.29265876]
["bitfinex","BTCUSD",1762648743693,2.6924194,102110.0,102100.0,0.28881876]
["bitfinex","BTCUSD",1762648743934,2.8882866,102110.0,102100.0,0.09293238]
["bitfinex","BTCUSD",1762648744364,2.6924194,102110.0,102100.0,0.28881876]
["bitfinex","BTCUSD",1762648745840,2.6924194,102110.0,102100.0,0.29265876]
["bitfinex","BTCUSD",1762648747009,2.3694194,102110.0,102100.0,0.29265876]
["bitfinex","BTCUSD",1762648752561,2.3694194,102110.0,102100.0,0.09677238]
["bitfinex","BTCUSD",1762648752740,2.5652866,102110.0,102100.0,0.09677238]
["bitfinex","BTCUSD",1762648753555,2.3694194,102110.0,102100.0,0.29265876]
["bitfinex","BTCUSD",1762648757373,2.004,102110.0,102100.0,0.29265876]
["bitfinex","BTCUSD",1762648757578,0.004,102110.0,102100.0,0.44235876]
["bitfinex","BTCUSD",1762648758259,0.004,102110.0,102100.0,0.80777816]
["bitfinex","BTCUSD",1762648759389,0.36566692,102130.0,102120.0,0.21584802]
["bitfinex","BTCUSD",1762648759593,0.00024752,102130.0,102120.0,0.4331604]
["bitfinex","BTCUSD",1762648759794,0.00024752,102130.0,102120.0,0.4370004]
["bitfinex","BTCUSD",1762648760546,0.00038963,102130.0,102120.0,0.4370004]
["bitfinex","BTCUSD",1762648760944,0.00138963,102130.0,102120.0,0.4370004]
["bitfinex","BTCUSD",1762648763720,0.00138963,102130.0,102120.0,0.4367204]
["bitfinex","BTCUSD",1762648764042,0.36680903,102130.0,102120.0,0.4367204]
["bitfinex","BTCUSD",1762648764238,0.00138963,102130.0,102120.0,0.4367204]
["bitfinex","BTCUSD",1762648767311,0.00138963,102130.0,102120.0,0.8021398]
["bitfinex","BTCUSD",1762648767514,0.00138963,102130.0,102120.0,0.4367204]
["bitfinex","BTCUSD",1762648767850,0.00138963,102130.0,102120.0,0.8021398]
["bitfinex","BTCUSD",1762648768331,0.00138963,102130.0,102120.0,0.83832208]
["bitfinex","BTCUSD",1762648768902,0.00138963,102130.0,102120.0,0.86774909]
["bitfinex","BTCUSD",1762648769103,0.01535897,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762648769302,0.01535897,102150.0,102140.0,0.28129205]
["bitfinex","BTCUSD",1762648769303,0.3812619,102150.0,102140.0,0.28129205]
["bitfinex","BTCUSD",1762648769507,0.3812619,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648769701,0.38175682,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648770618,0.38475682,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648771829,0.38175682,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648772194,0.01833742,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648772400,0.38375682,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648776329,0.01833742,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648776540,0.38375682,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648780715,0.01833742,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648780977,0.38375682,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648784167,0.38375682,102150.0,102140.0,0.43270205]
["bitfinex","BTCUSD",1762648790506,0.38343131,102150.0,102140.0,0.43270205]
["bitfinex","BTCUSD",1762648797624,0.01833742,102150.0,102140.0,0.43270205]
["bitfinex","BTCUSD",1762648803860,0.01833742,102150.0,102140.0,0.79779594]
["bitfinex","BTCUSD",1762648804079,0.00297845,102150.0,102140.0,0.79779594]
["bitfinex","BTCUSD",1762648804266,0.00297845,102150.0,102140.0,0.43270205]
["bitfinex","BTCUSD",1762648805629,0.00097845,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648805929,0.00197845,102150.0,102140.0,0.28300205]
["bitfinex","BTCUSD",1762648806683,0.00197845,102150.0,102140.0,0.69427821]
["bitfinex","BTCUSD",1762648806985,0.00197845,102150.0,102140.0,0.69820071]
["bitfinex","BTCUSD",1762648807628,1e-08,102150.0,102140.0,0.65610682]
["bitfinex","BTCUSD",1762648807827,1e-08,102150.0,102140.0,1.02120071]
["bitfinex","BTCUSD",1762648808615,0.0002,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762648808817,0.0002,102160.0,102150.0,0.25515278]
["bitfinex","BTCUSD",1762648809247,0.00044742,102160.0,102150.0,0.25515278]
["bitfinex","BTCUSD",1762648810266,0.00044742,102160.0,102150.0,0.25615278]
["bitfinex","BTCUSD",1762648810770,0.3552121,102180.0,102170.0,0.02]
["bitfinex","BTCUSD",1762648810968,0.3553541,102180.0,102170.0,0.08377238]
["bitfinex","BTCUSD",1762648811212,0.3558488,102180.0,102170.0,0.08377238]
["bitfinex","BTCUSD",1762648812377,0.20767195,102180.0,102170.0,0.08377238]
["bitfinex","BTCUSD",1762648812577,0.57276584,102180.0,102170.0,0.08377238]
["bitfinex","BTCUSD",1762648813836,2.58920584,102180.0,102170.0,0.08377238]
["bitfinex","BTCUSD",1762648814070,2.61196584,102180.0,102170.0,0.08377238]
["bitfinex","BTCUSD",1762648815778,2.61196584,102180.0,102170.0,0.27952455]
["bitfinex","BTCUSD",1762648816166,2.41623059,102180.0,102170.0,0.27952455]
["bitfinex","BTCUSD",1762648816370,2.61196361,102180.0,102170.0,0.42922455]
["bitfinex","BTCUSD",1762648817003,0.0006367,102180.0,102170.0,0.62779844]
["bitfinex","BTCUSD",1762648817178,0.0006367,102180.0,102170.0,0.66398072]
["bitfinex","BTCUSD",1762648817380,0.0006367,102180.0,102170.0,0.68933525]
["bitfinex","BTCUSD",1762648818413,0.0006367,102180.0,102170.0,0.69933524]
["bitfinex","BTCUSD",1762648818664,0.0006367,102180.0,102170.0,0.33524135]
["bitfinex","BTCUSD",1762648818870,0.0006367,102180.0,102170.0,0.70033524]
["bitfinex","BTCUSD",1762648819334,0.0006367,102180.0,102170.0,0.69933524]
["bitfinex","BTCUSD",1762648819744,0.0006367,102180.0,102170.0,0.70033524]
["bitfinex","BTCUSD",1762648819955,0.0006367,102180.0,102170.0,0.69933524]
["bitfinex","BTCUSD",1762648820182,0.0006367,102180.0,102170.0,0.32424136]
["bitfinex","BTCUSD",1762648820926,0.0006367,102180.0,102170.0,0.32624136]
["bitfinex","BTCUSD",1762648821352,0.0006367,102180.0,102170.0,0.32824136]
["bitfinex","BTCUSD",1762648821554,0.0006367,102180.0,102170.0,0.32424136]
["bitfinex","BTCUSD",1762648821755,0.0006367,102180.0,102170.0,0.30888683]
["bitfinex","BTCUSD",1762648821904,0.0006367,102180.0,102170.0,0.30988683]
["bitfinex","BTCUSD",1762648825132,0.0006367,102180.0,102170.0,0.67498072]
["bitfinex","BTCUSD",1762648825334,0.0006367,102180.0,102170.0,0.82468072]
["bitfinex","BTCUSD",1762648827025,0.0006367,102180.0,102170.0,0.83468071]
["bitfinex","BTCUSD",1762648828912,0.0006367,102180.0,102170.0,0.86409081]
["bitfinex","BTCUSD",1762648833407,0.00048865,102180.0,102170.0,0.86409081]
["bitfinex","BTCUSD",1762648837820,0.00048865,102180.0,102170.0,0.81831081]
["bitfinex","BTCUSD",1762648838003,0.00048865,102180.0,102170.0,0.83203423]
["bitfinex","BTCUSD",1762648838234,0.00048865,102180.0,102170.0,0.79237319]
["bitfinex","BTCUSD",1762648841875,0.3232,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762648842075,2.0002,102210.0,102200.0,0.43075709]
["bitfinex","BTCUSD",1762648842299,0.0002,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648842894,0.0002,102210.0,102200.0,0.28264709]
["bitfinex","BTCUSD",1762648847406,0.00094177,102210.0,102200.0,0.28264709]
["bitfinex","BTCUSD",1762648848427,0.00094177,102210.0,102200.0,0.31882937]
["bitfinex","BTCUSD",1762648849701,0.00094177,102210.0,102200.0,0.68392326]
["bitfinex","BTCUSD",1762648850537,0.00094177,102210.0,102200.0,0.68330003]
["bitfinex","BTCUSD",1762648851658,0.00094177,102210.0,102200.0,0.83300003]
["bitfinex","BTCUSD",1762648852068,0.00094177,102210.0,102200.0,0.68330003]
["bitfinex","BTCUSD",1762648852284,0.00094177,102210.0,102200.0,0.69330002]
["bitfinex","BTCUSD",1762648852607,0.00094177,102210.0,102200.0,0.6972202]
["bitfinex","BTCUSD",1762648852916,0.00094177,102210.0,102200.0,0.32274955]
["bitfinex","BTCUSD",1762648853137,0.00094177,102210.0,102200.0,0.31882937]
["bitfinex","BTCUSD",1762648853497,0.00094177,102210.0,102200.0,0.46852937]
["bitfinex","BTCUSD",1762648860652,0.00094177,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648860845,0.36541243,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648861051,0.56108799,102210.0,102200.0,0.43075709]
["bitfinex","BTCUSD",1762648861186,0.36541243,102210.0,102200.0,0.43075709]
["bitfinex","BTCUSD",1762648861383,0.36541243,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648863942,0.97745865,102210.0,102200.0,0.23347238]
["bitfinex","BTCUSD",1762648864146,0.36541243,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648864550,0.56108799,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648865191,0.36541243,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648866441,0.00094177,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648866619,0.00094177,102210.0,102200.0,0.79681775]
["bitfinex","BTCUSD",1762648867032,0.00094177,102210.0,102200.0,0.43234709]
["bitfinex","BTCUSD",1762648867231,0.00094177,102210.0,102200.0,0.79681775]
["bitfinex","BTCUSD",1762648869214,2.0,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648869417,0.00014495,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648869951,0.00039214,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648870572,0.00139214,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648872241,0.3658628,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648872478,0.00139214,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648872678,0.3658628,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648874006,0.00139214,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648874202,0.3658628,102220.0,102210.0,0.21885556]
["bitfinex","BTCUSD",1762648875038,0.3658628,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648875811,0.00139214,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648875977,0.3658628,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648876399,0.00139214,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648878402,0.3658628,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648879469,0.00139214,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648879621,0.3658628,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648881031,0.00139214,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648881243,0.3658628,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648882389,0.00139214,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648882627,0.3658628,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648889613,0.56151922,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648890459,0.56151922,102220.0,102210.0,0.17288]
["bitfinex","BTCUSD",1762648890597,0.56151922,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648890795,0.92598988,102220.0,102210.0,0.17129]
["bitfinex","BTCUSD",1762648892274,0.92598988,102220.0,102210.0,0.36696556]
["bitfinex","BTCUSD",1762648893164,0.92598988,102220.0,102210.0,0.17129]
["bitfinex","BTCUSD",1762648894206,0.92598988,102220.0,102210.0,0.36696556]
["bitfinex","BTCUSD",1762648895660,0.00139214,102220.0,102210.0,0.36696556]
["bitfinex","BTCUSD",1762648895874,0.92598988,102220.0,102210.0,0.36696556]
["bitfinex","BTCUSD",1762648896255,0.92598988,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648897049,0.56151922,102220.0,102210.0,0.36855556]
["bitfinex","BTCUSD",1762648898657,0.57308922,102220.0,102210.0,0.17129]
["bitfinex","BTCUSD",1762648898839,0.93755988,102220.0,102210.0,0.17129]
["bitfinex","BTCUSD",1762648900652,0.97735988,102220.0,102210.0,0.1697]
["bitfinex","BTCUSD",1762648901254,0.97735988,102220.0,102210.0,0.1497]
["bitfinex","BTCUSD",1762648903241,3.30035988,102220.0,102210.0,0.1497]
["bitfinex","BTCUSD",1762648903525,3.32977114,102220.0,102210.0,0.1497]
["bitfinex","BTCUSD",1762648904353,0.19567556,102210.0,102200.0,0.08377238]
["bitfinex","BTCUSD",1762648904581,0.61200622,102210.0,102200.0,0.08377238]
["bitfinex","BTCUSD",1762648905594,0.61300622,102210.0,102200.0,0.08377238]
["bitfinex","BTCUSD",1762648906723,0.57267622,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648906930,0.37700066,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648907143,0.57267622,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648907336,0.37700066,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648907745,0.36547066,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648908224,0.56114622,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648909564,0.57267622,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648910707,0.37700066,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648910913,0.57267622,102210.0,102200.0,0.28105709]
["bitfinex","BTCUSD",1762648912183,0.58928622,102210.0,102200.0,0.08377238]
["bitfinex","BTCUSD",1762648912394,0.61368945,102210.0,102200.0,0.06377238]
["bitfinex","BTCUSD",1762648913250,0.61368945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648916495,0.41801389,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648917642,0.61368945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648917837,0.41801389,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648918043,0.61368945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648918519,0.61368945,102210.0,102200.0,0.06377238]
["bitfinex","BTCUSD",1762648919177,0.61368945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648921383,0.01253,102210.0,102200.0,0.26105709]
["bitfinex","BTCUSD",1762648921591,0.57290945,102210.0,102200.0,0.26105709]
["bitfinex","BTCUSD",1762648922026,0.37723389,102210.0,102200.0,0.26105709]
["bitfinex","BTCUSD",1762648922299,0.39291389,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648922438,0.61247945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648923358,0.61247945,102210.0,102200.0,0.06377238]
["bitfinex","BTCUSD",1762648926449,0.61247945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648927863,0.61247945,102210.0,102200.0,0.06377238]
["bitfinex","BTCUSD",1762648928392,0.61247945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648929731,0.39291389,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648930147,0.58858945,102210.0,102200.0,0.25946709]
["bitfinex","BTCUSD",1762648931251,0.58858945,102210.0,102200.0,0.06377238]
["bitfinex","BTCUSD",1762648931451,0.3663064,102210.0,102200.0,0.08845238]
["bitfinex","BTCUSD",1762648931827,0.3783164,102210.0,102200.0,0.08845238]
["bitfinex","BTCUSD",1762648932417,0.4178864,102210.0,102200.0,0.07337238]
["bitfinex","BTCUSD",1762648932843,0.24725556,102210.0,102200.0,0.07337238]
["bitfinex","BTCUSD",1762648933059,0.61195945,102210.0,102200.0,0.07337238]
["bitfinex","BTCUSD",1762648933266,0.61195945,102210.0,102200.0,0.26906709]
["bitfinex","BTCUSD",1762648933597,0.58806945,102210.0,102200.0,0.26906709]
["bitfinex","BTCUSD",1762648934004,0.57238945,102210.0,102200.0,0.30864709]
["bitfinex","BTCUSD",1762648934793,0.20768556,102210.0,102200.0,0.30864709]
["bitfinex","BTCUSD",1762648936023,0.19567556,102210.0,102200.0,0.30864709]
["bitfinex","BTCUSD",1762648936578,0.19567556,102210.0,102200.0,0.32864709]
["bitfinex","BTCUSD",1762648939511,0.58806945,102210.0,102200.0,0.07337238]
["bitfinex","BTCUSD",1762648939724,0.61195945,102210.0,102200.0,0.07337238]
["bitfinex","BTCUSD",1762648943460,0.58806945,102210.0,102200.0,0.08845238]
["bitfinex","BTCUSD",1762648944068,0.20768556,102210.0,102200.0,0.28414709]
["bitfinex","BTCUSD",1762648944265,0.57238945,102210.0,102200.0,0.28414709]
["bitfinex","BTCUSD",1762648945122,0.56037945,102210.0,102200.0,0.30864709]
["bitfinex","BTCUSD",1762648956582,0.56037945,102210.0,102200.0,0.28414709]
["bitfinex","BTCUSD",1762648957448,0.88337945,102210.0,102200.0,0.28414709]
["bitfinex","BTCUSD",1762648957638,0.91279102,102210.0,102200.0,0.28414709]
["bitfinex","BTCUSD",1762648958186,0.19569471,102200.0,102190.0,0.1593]
["bitfinex","BTCUSD",1762648958404,0.19571386,102190.0,102180.0,0.0196]
["bitfinex","BTCUSD",1762648958597,0.61187775,102190.0,102180.0,0.0096]
["bitfinex","BTCUSD",1762648958806,0.19573302,102180.0,102160.0,0.26216124]
["bitfinex","BTCUSD",1762648959013,0.19573302,102180.0,102170.0,0.02]
["bitfinex","BTCUSD",1762648959409,0.56043691,102180.0,102170.0,0.02]
["bitfinex","BTCUSD",1762648960426,0.61189691,102180.0,102170.0,0.02]
["bitfinex","BTCUSD",1762648960624,0.19575217,102170.0,102160.0,0.07377238]
["bitfinex","BTCUSD",1762648960812,0.56045606,102170.0,102160.0,0.07391438]
["bitfinex","BTCUSD",1762648962243,0.19575217,102170.0,102160.0,0.07491438]
["bitfinex","BTCUSD",1762648962791,0.61191606,102170.0,102160.0,0.07491438]
["bitfinex","BTCUSD",1762648963284,0.61191606,102170.0,102160.0,0.07591438]
["bitfinex","BTCUSD",1762648963824,0.61191606,102170.0,102160.0,0.06591438]
["bitfinex","BTCUSD",1762648964228,0.64133891,102170.0,102160.0,0.06591438]
["bitfinex","BTCUSD",1762648964635,0.64133891,102170.0,102160.0,0.06491438]
["bitfinex","BTCUSD",1762648965038,0.64133891,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648965657,0.96433891,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648966642,2.96433891,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648972355,3.32974064,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648975355,3.34509419,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648976740,3.36420785,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648976867,3.34509419,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648977727,3.38656821,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648978123,3.36745455,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648978345,3.38656821,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648978691,3.34509419,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648978897,2.95670171,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648979053,2.97258171,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648979640,2.95722816,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648979911,3.32228097,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648980111,2.95722816,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648981587,2.97539586,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648982227,2.94378553,102170.0,102160.0,0.07949438]
["bitfinex","BTCUSD",1762648982426,2.94378553,102170.0,102160.0,0.31560571]
["bitfinex","BTCUSD",1762648982427,2.93139553,102170.0,102160.0,0.31560571]
["bitfinex","BTCUSD",1762648982631,2.93139553,102170.0,102160.0,0.11983438]
["bitfinex","BTCUSD",1762648982828,2.93139553,102170.0,102160.0,0.09949438]
["bitfinex","BTCUSD",1762648983159,2.94674871,102170.0,102160.0,0.09949438]
["bitfinex","BTCUSD",1762648984354,2.97501871,102170.0,102160.0,0.09949438]
["bitfinex","BTCUSD",1762648984564,3.36274152,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648985104,3.36274152,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648985502,3.38510188,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648990353,3.38510188,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648990486,3.38389141,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648990691,3.42536543,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648993224,3.41001225,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648994709,3.38765189,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648996464,3.40300618,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648996808,3.40625288,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648997017,2.99616971,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648997249,3.01883971,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762648997443,3.38389252,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648998046,3.01883971,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762648998249,3.38389252,102170.0,102160.0,0.06391438]
["bitfinex","BTCUSD",1762649000487,3.38389252,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649000697,3.40300618,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649000919,3.38389252,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649001135,5.05058333,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649001808,5.0538483,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649002015,5.08327389,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649002351,5.06089526,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649003512,5.40300892,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649003733,5.38765463,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649004122,5.36854097,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649004524,5.13161367,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649004708,5.11046378,102170.0,102160.0,0.000142]
["bitfinex","BTCUSD",1762649006641,0.1957905,102150.0,102140.0,0.45817036]
["bitfinex","BTCUSD",1762649006880,0.36505281,102150.0,102140.0,0.45817036]
["bitfinex","BTCUSD",1762649007040,0.36505281,102150.0,102140.0,0.47079036]
["bitfinex","BTCUSD",1762649007858,0.36505281,102150.0,102140.0,0.47279036]
["bitfinex","BTCUSD",1762649008465,0.56084331,102150.0,102140.0,0.47279036]
["bitfinex","BTCUSD",1762649008986,0.56084331,102150.0,102140.0,0.47479036]
["bitfinex","BTCUSD",1762649011923,0.57344414,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762649011924,2.0,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762649012131,0.2627093,102170.0,102160.0,0.21577133]
["bitfinex","BTCUSD",1762649012132,0.01535394,102170.0,102160.0,0.21577133]
["bitfinex","BTCUSD",1762649012454,0.36519768,102170.0,102160.0,0.30478371]
["bitfinex","BTCUSD",1762649014113,0.56094985,102170.0,102160.0,0.30478371]
["bitfinex","BTCUSD",1762649014510,0.56094985,102170.0,102160.0,0.10901238]
["bitfinex","BTCUSD",1762649015953,0.56094985,102170.0,102160.0,0.25871238]
["bitfinex","BTCUSD",1762649016569,0.56094985,102170.0,102160.0,0.45448371]
["bitfinex","BTCUSD",1762649020298,0.56094985,102170.0,102160.0,0.25871238]
["bitfinex","BTCUSD",1762649020670,0.56094985,102170.0,102160.0,0.24609238]
["bitfinex","BTCUSD",1762649021850,0.56094985,102170.0,102160.0,0.44186371]
["bitfinex","BTCUSD",1762649022251,0.56094985,102170.0,102160.0,0.45448371]
["bitfinex","BTCUSD",1762649022773,0.56094985,102170.0,102160.0,0.25871238]
["bitfinex","BTCUSD",1762649022978,0.56080498,102170.0,102160.0,0.25871238]
["bitfinex","BTCUSD",1762649024269,0.56080498,102170.0,102160.0,0.45448371]
["bitfinex","BTCUSD",1762649030047,0.56080498,102170.0,102160.0,0.24609238]
["bitfinex","BTCUSD",1762649030274,0.56080498,102170.0,102160.0,0.44186371]
["bitfinex","BTCUSD",1762649030898,0.56080498,102170.0,102160.0,0.24609238]
["bitfinex","BTCUSD",1762649031104,0.56080498,102170.0,102160.0,0.45536371]
["bitfinex","BTCUSD",1762649031105,0.19575217,102170.0,102160.0,0.45536371]
["bitfinex","BTCUSD",1762649031264,0.56080498,102170.0,102160.0,0.45536371]
["bitfinex","BTCUSD",1762649032434,0.56068625,102170.0,102160.0,0.45536371]
["bitfinex","BTCUSD",1762649032625,0.70328684,102180.0,102160.0,0.43536371]
["bitfinex","BTCUSD",1762649032840,2.0,102170.0,102160.0,0.42924371]
["bitfinex","BTCUSD",1762649033232,2.0,102170.0,102160.0,0.44274371]
["bitfinex","BTCUSD",1762649033455,2.0,102170.0,102160.0,0.45624371]
["bitfinex","BTCUSD",1762649035400,0.36493408,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762649035600,0.36493408,102180.0,102170.0,0.25114217]
["bitfinex","BTCUSD",1762649036195,0.38028584,102180.0,102170.0,0.25114217]
["bitfinex","BTCUSD",1762649036457,0.38028584,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649036672,0.57601886,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649037434,0.57701886,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649037851,0.57701886,102180.0,102170.0,0.20509]
["bitfinex","BTCUSD",1762649038087,0.57701886,102180.0,102170.0,0.38823217]
["bitfinex","BTCUSD",1762649038654,0.57701886,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649040175,0.57701886,102180.0,102170.0,0.20509]
["bitfinex","BTCUSD",1762649041665,0.57701886,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649042894,0.38128584,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649043983,0.57701886,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649044565,0.38128584,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649045425,0.57701886,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649045819,0.21208478,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649045993,0.57701886,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649047903,0.01635176,102180.0,102170.0,0.40084217]
["bitfinex","BTCUSD",1762649048106,0.01635176,102180.0,102170.0,0.25114217]
["bitfinex","BTCUSD",1762649048685,0.001,102180.0,102170.0,0.25114217]
["bitfinex","BTCUSD",1762649049165,0.56064857,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762649049398,2.56064857,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649049755,2.56064857,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649050339,2.56164857,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649050988,2.56164857,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649051605,2.56164857,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649051911,2.56164857,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649052045,2.56164857,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649052247,2.56164857,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649053046,2.56164857,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649053570,2.56164857,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649053791,2.56164857,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649054036,2.56164857,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649054456,2.56164857,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649055951,2.56164857,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649056655,2.56164794,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649057192,2.56164794,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649057678,2.56164794,102190.0,102180.0,0.3047254]
["bitfinex","BTCUSD",1762649057830,2.56164794,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649058710,2.56164794,102190.0,102180.0,0.09638238]
["bitfinex","BTCUSD",1762649058991,2.56164794,102190.0,102180.0,0.10899238]
["bitfinex","BTCUSD",1762649059611,2.56164794,102190.0,102180.0,0.09638238]
["bitfinex","BTCUSD",1762649059795,2.56164794,102190.0,102180.0,0.2921154]
["bitfinex","BTCUSD",1762649059998,2.56164794,102190.0,102180.0,0.4544254]
["bitfinex","BTCUSD",1762649062211,2.56164794,102190.0,102180.0,0.24608238]
["bitfinex","BTCUSD",1762649063219,2.57470794,102190.0,102180.0,0.24608238]
["bitfinex","BTCUSD",1762649069846,2.61401794,102190.0,102180.0,0.23347238]
["bitfinex","BTCUSD",1762649070089,2.61401794,102190.0,102180.0,0.21347238]
["bitfinex","BTCUSD",1762649071549,2.61401794,102190.0,102180.0,0.06377238]
["bitfinex","BTCUSD",1762649076111,2.93701794,102190.0,102180.0,0.06377238]
["bitfinex","BTCUSD",1762649080598,0.19573302,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649080806,0.97683118,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649083445,0.97683118,102180.0,102170.0,0.0315709]
["bitfinex","BTCUSD",1762649085675,1.29983118,102180.0,102170.0,0.0315709]
["bitfinex","BTCUSD",1762649089313,1.29983118,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649089997,0.9348971,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649091294,1.29983118,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649093365,0.9348971,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649093922,0.96431678,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649094295,1.32925086,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649094499,1.3292831,102180.0,102170.0,0.1812709]
["bitfinex","BTCUSD",1762649100234,1.3292831,102180.0,102170.0,0.1612709]
["bitfinex","BTCUSD",1762649101051,1.3292831,102180.0,102170.0,0.0115709]
["bitfinex","BTCUSD",1762649101561,1.3292831,102180.0,102170.0,0.21749307]
["bitfinex","BTCUSD",1762649101562,1.11087008,102180.0,102170.0,0.21749307]
["bitfinex","BTCUSD",1762649101729,0.5901029,102180.0,102170.0,0.24766307]
["bitfinex","BTCUSD",1762649101938,0.9550531,102180.0,102170.0,0.0519109]
["bitfinex","BTCUSD",1762649102147,0.75932008,102180.0,102170.0,0.24766307]
["bitfinex","BTCUSD",1762649102345,0.9550531,102180.0,102170.0,0.24766307]
["bitfinex","BTCUSD",1762649103090,0.02941968,102180.0,102170.0,0.24766307]
["bitfinex","BTCUSD",1762649103299,0.9550531,102180.0,102170.0,0.24766307]
["bitfinex","BTCUSD",1762649105318,0.75932008,102180.0,102170.0,0.24766307]
["bitfinex","BTCUSD",1762649105628,0.9550531,102180.0,102170.0,0.24766307]
["bitfinex","BTCUSD",1762649106831,0.9550531,102180.0,102170.0,0.39736307]
["bitfinex","BTCUSD",1762649107850,0.9550531,102180.0,102170.0,0.1914409]
["bitfinex","BTCUSD",1762649108277,0.92563342,102180.0,102170.0,0.1914409]
["bitfinex","BTCUSD",1762649110451,0.92563342,102180.0,102170.0,0.1511009]
["bitfinex","BTCUSD",1762649110452,3.66520362,102180.0,102170.0,0.1511009]
["bitfinex","BTCUSD",1762649110675,5.66520362,102180.0,102170.0,0.0014009]
["bitfinex","BTCUSD",1762649110897,5.73199996,102180.0,102170.0,0.0014009]
["bitfinex","BTCUSD",1762649111128,5.75316635,102180.0,102170.0,0.0014009]
["bitfinex","BTCUSD",1762649111321,5.77554499,102180.0,102170.0,0.0014009]
["bitfinex","BTCUSD",1762649112495,5.77654499,102180.0,102170.0,0.0014009]
["bitfinex","BTCUSD",1762649114620,6.90520065,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1762649114823,0.5187905,102150.0,102140.0,0.06377238]
["bitfinex","BTCUSD",1762649115036,3.2762109,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649115236,3.3003109,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649115442,3.32974036,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649116550,3.34509576,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649117414,3.34709576,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649117636,3.34809576,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649117848,3.35810575,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649118489,3.34809576,102150.0,102140.0,0.06391725]
["bitfinex","BTCUSD",1762649120473,3.34809576,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649121835,3.35777956,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649128275,3.34809576,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649142718,3.3704744,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649143332,3.38873125,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649153022,3.3704744,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649153234,3.38874782,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649154285,3.3704744,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649154725,3.34809576,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649156415,3.34851676,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649160244,3.3708954,102150.0,102140.0,0.06465962]
["bitfinex","BTCUSD",1762649168667,3.3708954,102150.0,102140.0,0.00088724]
["bitfinex","BTCUSD",1762649168668,3.37087711,102150.0,102140.0,0.00088724]
["bitfinex","BTCUSD",1762649168869,3.4294521,102150.0,102140.0,0.00088724]
["bitfinex","BTCUSD",1762649170001,3.40709175,102150.0,102140.0,0.00088724]
["bitfinex","BTCUSD",1762649170656,3.4294521,102150.0,102140.0,0.00088724]
["bitfinex","BTCUSD",1762649171843,5.4294521,102150.0,102140.0,0.00088724]
["bitfinex","BTCUSD",1762649173498,5.50429819,102150.0,102140.0,0.00088724]
["bitfinex","BTCUSD",1762649176609,5.56277079,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649176815,5.5892028,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649177134,5.56691248,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649177540,5.56591248,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649177950,5.56891248,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649178576,5.33065548,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649178877,5.52644598,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649179771,5.89160668,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649180173,5.50733232,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649180397,5.44878969,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649180797,5.46790335,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649181326,5.4935137,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649186064,5.4781583,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649187393,5.51434058,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649188644,5.54077259,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649189508,5.55613029,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649190545,5.54077259,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649191553,5.55613038,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649193721,5.57148798,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649194934,5.93664868,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649195095,5.57148798,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649196867,5.35696727,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649197083,5.23809046,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649198962,5.56109046,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649199458,5.95268317,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649201152,5.58752247,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649202021,5.56191212,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649203374,5.59066157,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649203938,5.57530397,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649206956,5.61040076,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649207081,5.6257601,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649210918,5.59932809,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649211123,5.96448879,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649211522,4.86900669,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649211774,5.62581147,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649216479,5.61045213,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649218389,5.97618016,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649219709,5.9915395,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649227198,5.78890517,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649227375,5.75380838,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762649228378,5.75380838,102150.0,102100.0,0.42972006]
["bitfinex","BTCUSD",1762649228379,4.31623287,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762649228604,3.11299382,102110.0,102100.0,0.00088353]
["bitfinex","BTCUSD",1762649228837,1.8156433,102110.0,102100.0,0.02122353]
["bitfinex","BTCUSD",1762649229076,0.22530622,102110.0,102100.0,0.10499591]
["bitfinex","BTCUSD",1762649229305,0.56071364,102110.0,102100.0,0.10499591]
["bitfinex","BTCUSD",1762649229753,0.56071364,102110.0,102100.0,0.10599591]
["bitfinex","BTCUSD",1762649230412,0.56171364,102110.0,102100.0,0.10599591]
["bitfinex","BTCUSD",1762649230642,0.56171364,102110.0,102100.0,0.10499591]
["bitfinex","BTCUSD",1762649230816,0.56071364,102110.0,102100.0,0.10499591]
["bitfinex","BTCUSD",1762649231801,0.56071364,102110.0,102100.0,0.10699591]
["bitfinex","BTCUSD",1762649233416,0.57607506,102110.0,102100.0,0.10699591]
["bitfinex","BTCUSD",1762649233652,0.56071364,102110.0,102100.0,0.10699591]
["bitfinex","BTCUSD",1762649234014,0.56071364,102110.0,102100.0,0.10798628]
["bitfinex","BTCUSD",1762649237131,0.57607505,102110.0,102100.0,0.10798628]
["bitfinex","BTCUSD",1762649238666,0.57607505,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649239129,0.57607505,102110.0,102100.0,0.24751628]
["bitfinex","BTCUSD",1762649239336,0.57607505,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649243315,0.57607505,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649243476,0.57607505,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649243678,0.57607505,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649243981,0.57607505,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649245143,0.21072524,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649245339,0.57607505,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649247315,0.56071364,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649250991,0.56071364,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649251388,0.37677031,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649251614,0.57263751,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649251813,0.57263751,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649252011,0.57263751,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649252786,0.57263751,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649253280,0.57263751,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649254061,0.57263751,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649254773,0.57263751,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649255918,0.57263751,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649256068,0.57263751,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649258475,0.37677031,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649258664,0.57263751,102110.0,102100.0,0.45357266]
["bitfinex","BTCUSD",1762649259172,0.57263751,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649260885,0.57263751,102110.0,102100.0,0.24751628]
["bitfinex","BTCUSD",1762649264538,0.58447751,102110.0,102100.0,0.24751628]
["bitfinex","BTCUSD",1762649266883,0.57263751,102110.0,102100.0,0.24751628]
["bitfinex","BTCUSD",1762649267120,0.57263751,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649277812,0.34616894,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649278441,0.56127589,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649296923,0.56127589,102110.0,102100.0,0.24751628]
["bitfinex","BTCUSD",1762649297289,0.56127589,102110.0,102100.0,0.09781628]
["bitfinex","BTCUSD",1762649299208,0.56127589,102110.0,102100.0,0.10798628]
["bitfinex","BTCUSD",1762649306078,0.56127589,102110.0,102100.0,0.25768628]
["bitfinex","BTCUSD",1762649306282,0.56127589,102110.0,102100.0,0.24751628]
["bitfinex","BTCUSD",1762649311313,0.62635573,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762649311314,0.22528704,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762649311536,0.02943902,102120.0,102110.0,0.2386572]
["bitfinex","BTCUSD",1762649311939,0.22100009,102130.0,102120.0,0.02]
["bitfinex","BTCUSD",1762649311940,0.58640878,102130.0,102120.0,0.02]
["bitfinex","BTCUSD",1762649312136,0.58640878,102130.0,102120.0,0.10411238]
["bitfinex","BTCUSD",1762649313035,0.22100009,102130.0,102120.0,0.10411238]
["bitfinex","BTCUSD",1762649313233,0.58640878,102130.0,102120.0,0.10411238]
["bitfinex","BTCUSD",1762649314078,0.58740878,102130.0,102120.0,0.2999604]
["bitfinex","BTCUSD",1762649315259,0.58840878,102130.0,102120.0,0.2999604]
["bitfinex","BTCUSD",1762649315687,0.01736215,102130.0,102120.0,0.2999604]
["bitfinex","BTCUSD",1762649315916,0.002,102130.0,102120.0,0.2999604]
["bitfinex","BTCUSD",1762649316354,0.001,102130.0,102120.0,0.2999604]
["bitfinex","BTCUSD",1762649316793,0.95061822,102150.0,102130.0,0.19581848]
["bitfinex","BTCUSD",1762649316999,2.0,102140.0,102130.0,0.21581848]
["bitfinex","BTCUSD",1762649317229,2.0,102140.0,102130.0,0.226236]
["bitfinex","BTCUSD",1762649317463,2.0,102140.0,102130.0,0.244126]
["bitfinex","BTCUSD",1762649317677,2.19580967,102140.0,102130.0,0.244126]
["bitfinex","BTCUSD",1762649317989,0.19580967,102140.0,102130.0,0.244126]
["bitfinex","BTCUSD",1762649318193,0.19580967,102140.0,102130.0,0.245126]
["bitfinex","BTCUSD",1762649321126,0.56121836,102140.0,102130.0,0.245126]
["bitfinex","BTCUSD",1762649322130,0.36540869,102140.0,102130.0,0.245126]
["bitfinex","BTCUSD",1762649322302,0.56121836,102140.0,102130.0,0.245126]
["bitfinex","BTCUSD",1762649322822,0.56121836,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649323932,0.56121836,102140.0,102130.0,0.04930752]
["bitfinex","BTCUSD",1762649326601,0.56121836,102140.0,102130.0,0.19900752]
["bitfinex","BTCUSD",1762649327660,0.56121836,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649328238,0.19580967,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649328442,0.36540869,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649328642,0.56121836,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649329628,0.36540869,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649329832,0.56121836,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649336164,0.56121836,102140.0,102130.0,0.19900752]
["bitfinex","BTCUSD",1762649340427,0.92618369,102140.0,102130.0,0.19900752]
["bitfinex","BTCUSD",1762649341725,0.56099668,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649341941,0.92618369,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649342367,0.56099668,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649343925,0.92618369,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649344072,0.92618369,102140.0,102130.0,0.19900752]
["bitfinex","BTCUSD",1762649344270,0.92618369,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649347423,0.36518701,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649347628,0.56099668,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649348027,0.56099668,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649349534,0.36518701,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649349734,0.56099668,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649349936,0.36518701,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649350159,0.35209353,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649351218,0.35209353,102140.0,102130.0,0.04930752]
["bitfinex","BTCUSD",1762649351428,0.35209353,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649351850,0.35209353,102140.0,102130.0,0.04930752]
["bitfinex","BTCUSD",1762649352263,0.35209353,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649352845,0.36745151,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649356294,0.17164184,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649356835,0.36745151,102140.0,102130.0,0.24513636]
["bitfinex","BTCUSD",1762649358984,0.36745151,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649363022,0.35209353,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649364268,0.15628386,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649365103,0.35209353,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649366342,0.3674513,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649367346,0.35209353,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649369867,0.15628386,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649370095,0.35209353,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649376279,0.35209353,102140.0,102130.0,0.19900752]
["bitfinex","BTCUSD",1762649377346,0.71728054,102140.0,102130.0,0.19900752]
["bitfinex","BTCUSD",1762649377556,0.71728054,102140.0,102130.0,0.18883752]
["bitfinex","BTCUSD",1762649377791,0.92618369,102140.0,102130.0,0.18883752]
["bitfinex","BTCUSD",1762649378173,0.92618369,102140.0,102130.0,0.39483636]
["bitfinex","BTCUSD",1762649378471,0.92618369,102140.0,102130.0,0.19900752]
["bitfinex","BTCUSD",1762649382304,3.29936369,102140.0,102130.0,0.15094752]
["bitfinex","BTCUSD",1762649382529,3.32879563,102140.0,102130.0,0.00124752]
["bitfinex","BTCUSD",1762649382751,3.69398264,102140.0,102130.0,0.00124752]
["bitfinex","BTCUSD",1762649382968,3.78386225,102140.0,102130.0,0.00124752]
["bitfinex","BTCUSD",1762649383192,5.78386225,102140.0,102130.0,0.00124752]
["bitfinex","BTCUSD",1762649383426,5.78383822,102140.0,102130.0,0.00124752]
["bitfinex","BTCUSD",1762649384161,5.78383822,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762649384592,5.78483822,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762649385484,5.78483822,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649385485,5.75350543,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649385694,5.86145662,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649386305,5.44002394,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649386507,3.36540554,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649386739,3.35004474,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649387509,3.33179563,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649388401,3.32879563,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762649388607,3.32979563,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649389968,3.34890929,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649390387,3.7140963,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649390915,3.74542909,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649391872,3.38024208,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649393403,5.74542909,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649395058,5.7140963,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649395274,5.34890929,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649396707,5.32979563,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649397888,5.34890929,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649398602,5.32628924,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649398847,5.34136924,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649399285,5.32225558,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649400494,4.95716489,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649401691,4.97252471,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649402428,4.99163837,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649404334,4.97252471,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649406195,4.99163837,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649406334,4.97252471,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649407517,4.99163837,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649408536,4.99073928,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649410675,4.97537946,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649412714,4.99449312,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649413665,4.97537946,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649413881,4.99073928,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649416998,2.99073928,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649417847,2.78338289,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649420000,2.80779289,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649420677,2.80782776,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649423446,2.82694142,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649423648,2.80782776,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649424006,2.8115816,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649427574,2.82694156,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649427805,2.85830178,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649428036,2.87948749,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649429573,4.87948749,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649432454,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649435481,4.84812689,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649435685,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649436525,4.84812689,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649438154,4.82901323,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649438374,4.84812689,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649440518,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649441125,4.86037345,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649441524,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649442932,4.82901323,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649443133,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649443560,4.84812689,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649444000,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649444528,4.84812689,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649444732,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649444938,4.84812689,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649445138,4.87948711,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649445345,4.86412715,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649446654,4.84501349,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649447285,4.86412715,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649447483,4.84501349,102140.0,102130.0,0.00100001]
["bitfinex","BTCUSD",1762649447733,2.00414158,102120.0,102110.0,0.18578392]
["bitfinex","BTCUSD",1762649448092,2.00414158,102120.0,102110.0,0.20211392]
["bitfinex","BTCUSD",1762649449207,2.00414158,102120.0,102110.0,0.20511392]
["bitfinex","BTCUSD",1762649449597,2.00414158,102120.0,102110.0,0.20711392]
["bitfinex","BTCUSD",1762649451495,2.00414158,102120.0,102110.0,0.15439392]
["bitfinex","BTCUSD",1762649451496,2.7926241,102120.0,102110.0,0.15439392]
["bitfinex","BTCUSD",1762649451705,2.82097483,102120.0,102110.0,0.15439392]
["bitfinex","BTCUSD",1762649452095,3.18625816,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762649452294,2.82097483,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762649452652,2.30695578,102110.0,102100.0,0.00088353]
["bitfinex","BTCUSD",1762649452894,2.75409933,102110.0,102100.0,0.00088353]
["bitfinex","BTCUSD",1762649453302,2.78354283,102110.0,102100.0,0.00088353]
["bitfinex","BTCUSD",1762649453814,2.78354283,102110.0,102100.0,0.00288353]
["bitfinex","BTCUSD",1762649454926,2.78354283,102110.0,102100.0,0.00588353]
["bitfinex","BTCUSD",1762649455362,2.4182595,102110.0,102100.0,0.00588353]
["bitfinex","BTCUSD",1762649456453,2.78354283,102110.0,102100.0,0.00588353]
["bitfinex","BTCUSD",1762649458739,2.78354283,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649458969,2.4182595,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649461303,2.43737316,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649461536,2.4182595,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649462200,2.43362124,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649462437,2.79902702,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649466007,2.43362124,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649466176,2.79902702,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649466843,3.18354646,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649467040,2.83927894,102110.0,102100.0,0.00662634]
["bitfinex","BTCUSD",1762649467656,2.83927894,102110.0,102100.0,0.00162634]
["bitfinex","BTCUSD",1762649467860,2.84027894,102110.0,102100.0,0.00162634]
["bitfinex","BTCUSD",1762649469443,2.47487316,102110.0,102100.0,0.00162634]
["bitfinex","BTCUSD",1762649469644,2.84027894,102110.0,102100.0,0.00162634]
["bitfinex","BTCUSD",1762649470899,2.82116528,102110.0,102100.0,0.00162634]
["bitfinex","BTCUSD",1762649471221,2.84027894,102110.0,102100.0,0.00162634]
["bitfinex","BTCUSD",1762649472007,0.19588638,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762649472214,0.19588638,102100.0,102090.0,0.00054211]
["bitfinex","BTCUSD",1762649472215,2.43118495,102100.0,102090.0,0.00054211]
["bitfinex","BTCUSD",1762649472629,2.46062989,102100.0,102090.0,0.00054211]
["bitfinex","BTCUSD",1762649473628,2.46062989,102100.0,102090.0,0.00154211]
["bitfinex","BTCUSD",1762649473980,2.42963568,102100.0,102090.0,0.00054211]
["bitfinex","BTCUSD",1762649474382,0.19590557,102090.0,102080.0,0.26798561]
["bitfinex","BTCUSD",1762649474797,0.19590557,102090.0,102080.0,0.28441561]
["bitfinex","BTCUSD",1762649475201,0.56131135,102090.0,102080.0,0.28441561]
["bitfinex","BTCUSD",1762649475405,0.58177135,102090.0,102080.0,0.24163561]
["bitfinex","BTCUSD",1762649475712,0.6265826,102090.0,102080.0,0.24163561]
["bitfinex","BTCUSD",1762649476123,0.6265826,102090.0,102080.0,0.24363561]
["bitfinex","BTCUSD",1762649476325,0.6265826,102090.0,102080.0,0.26641561]
["bitfinex","BTCUSD",1762649476531,0.6265826,102090.0,102080.0,0.26741561]
["bitfinex","BTCUSD",1762649477050,0.65757681,102090.0,102080.0,0.26741561]
["bitfinex","BTCUSD",1762649477485,0.65757681,102090.0,102080.0,0.24463561]
["bitfinex","BTCUSD",1762649477892,3.36933259,102090.0,102080.0,0.15288929]
["bitfinex","BTCUSD",1762649478228,3.39543014,102090.0,102080.0,0.00349537]
["bitfinex","BTCUSD",1762649478460,3.38844625,102090.0,102080.0,0.00349537]
["bitfinex","BTCUSD",1762649478848,5.45390162,102090.0,102080.0,0.00349537]
["bitfinex","BTCUSD",1762649479060,5.45390162,102090.0,102080.0,0.00149537]
["bitfinex","BTCUSD",1762649479414,5.42880407,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649479948,5.45690162,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649481133,5.48328261,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649481325,5.45690162,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649481753,5.43080407,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649482797,5.45718506,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649483213,5.48328261,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649483415,5.45690162,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649483801,5.48328261,102090.0,102080.0,0.00049537]
["bitfinex","BTCUSD",1762649484186,0.19592476,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762649484387,5.38956201,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649484762,5.45333439,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649484960,5.45726173,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649485206,5.48335928,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649485863,5.272285,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762649486068,5.46820976,102080.0,102070.0,0.00144835]
["bitfinex","BTCUSD",1762649486281,5.37833983,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649486495,5.37933983,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649486736,5.36022617,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649486903,5.38133983,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649489636,5.40743738,102080.0,102070.0,0.00044835]
["bitfinex","BTCUSD",1762649489792,5.38133983,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649492167,5.1818924,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649494238,5.15089819,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649495080,5.16255273,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649495243,5.15089819,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649495440,5.18166639,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649496421,5.54707217,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649497534,5.57316972,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649497884,5.59955071,102080.0,102070.0,0.00069609]
["bitfinex","BTCUSD",1762649500045,4.38032642,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762649500341,5.22765679,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762649500514,5.22765679,102070.0,102060.0,0.00064777]
["bitfinex","BTCUSD",1762649500719,5.27248797,102070.0,102060.0,0.00064777]
["bitfinex","BTCUSD",1762649501505,5.27248797,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649501900,5.28785891,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649502105,5.27248797,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649502312,5.3077996,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649503469,5.28141861,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649504270,5.30781364,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649504391,5.28141861,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649505009,5.29678967,102070.0,102060.0,0.00164777]
["bitfinex","BTCUSD",1762649505657,5.34975711,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762649506060,5.31444548,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762649506263,5.91603354,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762649507030,5.8630661,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762649507253,0.51896315,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762649507454,0.51896315,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649507455,5.69391617,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649507886,5.7233795,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649508417,5.74947705,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649508606,5.75047705,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649508809,5.71622882,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649509175,5.75148334,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649509793,5.71622882,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649510168,5.75148008,102060.0,102050.0,0.00044835]
["bitfinex","BTCUSD",1762649512761,5.75148008,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649515669,5.71622882,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649518950,5.73160106,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649519226,5.3115705,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649519374,5.2808023,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649519572,4.53087708,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649519790,5.26543006,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649520221,5.2463164,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649520422,5.26543006,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649520682,5.2463164,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649520977,5.59559069,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649521202,5.62635889,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649522042,5.26095311,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649523284,5.75055817,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649523871,5.65245644,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649524487,5.28816642,102060.0,102050.0,0.00069616]
["bitfinex","BTCUSD",1762649524686,0.51900156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762649524928,2.85310215,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649525104,2.87084826,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649525315,2.90031481,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649525890,2.88120115,102040.0,102030.0,0.00149493]
["bitfinex","BTCUSD",1762649526295,2.88492007,102040.0,102030.0,0.00149493]
["bitfinex","BTCUSD",1762649526653,2.88492007,102040.0,102030.0,0.00349493]
["bitfinex","BTCUSD",1762649526950,2.8755457,102040.0,102030.0,0.00349493]
["bitfinex","BTCUSD",1762649527101,2.89465936,102040.0,102030.0,0.00349493]
["bitfinex","BTCUSD",1762649527323,4.89465936,102040.0,102030.0,0.00349493]
["bitfinex","BTCUSD",1762649527501,4.89465936,102040.0,102030.0,0.00149493]
["bitfinex","BTCUSD",1762649528349,4.97364743,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649528554,5.38949295,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649528732,5.36304139,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649529130,5.41594451,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649529719,5.31784278,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649533129,5.33321681,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649533331,5.26493966,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649534126,4.53301234,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649534327,4.50224414,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649534531,4.8682078,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649535420,4.8682078,102040.0,102030.0,0.00099067]
["bitfinex","BTCUSD",1762649536343,4.9100361,102040.0,102030.0,0.00099067]
["bitfinex","BTCUSD",1762649536584,4.89466264,102040.0,102030.0,0.00099067]
["bitfinex","BTCUSD",1762649538496,4.89465827,102040.0,102030.0,0.00099067]
["bitfinex","BTCUSD",1762649539014,4.85938952,102040.0,102030.0,0.00099067]
["bitfinex","BTCUSD",1762649539257,4.83465952,102040.0,102030.0,0.00099067]
["bitfinex","BTCUSD",1762649539452,2.03201857,102040.0,102030.0,0.05158067]
["bitfinex","BTCUSD",1762649539575,0.01537293,102040.0,102030.0,0.26760144]
["bitfinex","BTCUSD",1762649539776,0.01537293,102040.0,102030.0,0.6335651]
["bitfinex","BTCUSD",1762649539977,2.72542142,102060.0,102040.0,0.02]
["bitfinex","BTCUSD",1762649540223,2.51896315,102060.0,102050.0,0.08582238]
["bitfinex","BTCUSD",1762649540571,2.53030315,102060.0,102050.0,0.08582238]
["bitfinex","BTCUSD",1762649542338,2.89626681,102060.0,102050.0,0.08582238]
["bitfinex","BTCUSD",1762649542748,2.89626681,102060.0,102050.0,0.00606]
["bitfinex","BTCUSD",1762649542749,2.93732681,102060.0,102050.0,0.00606]
["bitfinex","BTCUSD",1762649543161,2.9526977,102060.0,102050.0,0.00606]
["bitfinex","BTCUSD",1762649544508,2.19600156,102040.0,102030.0,0.05509493]
["bitfinex","BTCUSD",1762649544665,2.19600156,102040.0,102030.0,0.04509493]
["bitfinex","BTCUSD",1762649544861,2.19600156,102040.0,102030.0,0.06108493]
["bitfinex","BTCUSD",1762649545624,2.19600156,102040.0,102030.0,0.05108493]
["bitfinex","BTCUSD",1762649545999,2.19600156,102040.0,102030.0,0.24960144]
["bitfinex","BTCUSD",1762649546158,2.19600156,102040.0,102030.0,0.05358067]
["bitfinex","BTCUSD",1762649547356,2.19600156,102040.0,102030.0,0.05458067]
["bitfinex","BTCUSD",1762649548440,2.56196522,102040.0,102030.0,0.05458067]
["bitfinex","BTCUSD",1762649549625,2.56196522,102040.0,102030.0,0.25060144]
["bitfinex","BTCUSD",1762649550538,2.56196522,102040.0,102030.0,0.05458067]
["bitfinex","BTCUSD",1762649550853,2.56196522,102040.0,102030.0,0.25060144]
["bitfinex","BTCUSD",1762649552364,2.19600156,102040.0,102030.0,0.25060144]
["bitfinex","BTCUSD",1762649552566,2.0,102040.0,102030.0,0.27060144]
["bitfinex","BTCUSD",1762649553695,0.19598575,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762649553898,0.19598236,102050.0,102040.0,0.33272394]
["bitfinex","BTCUSD",1762649554906,2.0,102050.0,102040.0,0.33272394]
["bitfinex","BTCUSD",1762649555338,2.0,102050.0,102040.0,0.48242394]
["bitfinex","BTCUSD",1762649555547,0.19598236,102050.0,102040.0,0.48242394]
["bitfinex","BTCUSD",1762649556363,2.5287613,102060.0,102050.0,0.21598236]
["bitfinex","BTCUSD",1762649556565,2.5287613,102060.0,102050.0,0.07288]
["bitfinex","BTCUSD",1762649556899,2.54413371,102060.0,102050.0,0.07288]
["bitfinex","BTCUSD",1762649557863,2.54413371,102060.0,102050.0,0.26886236]
["bitfinex","BTCUSD",1762649558071,2.54413371,102060.0,102050.0,0.07288]
["bitfinex","BTCUSD",1762649559161,2.54413371,102060.0,102050.0,0.26886236]
["bitfinex","BTCUSD",1762649560596,2.54413371,102060.0,102050.0,0.07288]
["bitfinex","BTCUSD",1762649561441,2.33837241,102060.0,102050.0,0.26886236]
["bitfinex","BTCUSD",1762649561657,2.01537241,102060.0,102050.0,0.26886236]
["bitfinex","BTCUSD",1762649561922,2.21133556,102060.0,102050.0,0.26886236]
["bitfinex","BTCUSD",1762649563429,2.01537241,102060.0,102050.0,0.26886236]
["bitfinex","BTCUSD",1762649564500,0.01537241,102060.0,102050.0,0.26886236]
["bitfinex","BTCUSD",1762649565760,2.51894396,102070.0,102060.0,0.21596315]
["bitfinex","BTCUSD",1762649566087,2.51894396,102070.0,102060.0,0.33194553]
["bitfinex","BTCUSD",1762649566319,2.51894396,102070.0,102060.0,0.13598238]
["bitfinex","BTCUSD",1762649568839,2.88490762,102070.0,102060.0,0.13598238]
["bitfinex","BTCUSD",1762649568981,2.90027911,102070.0,102060.0,0.13598238]
["bitfinex","BTCUSD",1762649570323,2.90027911,102070.0,102060.0,0.02825]
["bitfinex","BTCUSD",1762649570324,2.91594911,102070.0,102060.0,0.02825]
["bitfinex","BTCUSD",1762649570511,0.19596315,102060.0,102050.0,0.18572]
["bitfinex","BTCUSD",1762649570708,0.56192681,102060.0,102050.0,0.18572]
["bitfinex","BTCUSD",1762649570928,0.56192681,102060.0,102050.0,0.20222]
["bitfinex","BTCUSD",1762649572314,0.56192681,102060.0,102050.0,0.20322]
["bitfinex","BTCUSD",1762649572522,0.56192681,102060.0,102050.0,0.20522]
["bitfinex","BTCUSD",1762649572719,0.36596366,102060.0,102050.0,0.20522]
["bitfinex","BTCUSD",1762649572931,0.56192681,102060.0,102050.0,0.05552]
["bitfinex","BTCUSD",1762649573369,0.19596315,102060.0,102050.0,0.05552]
["bitfinex","BTCUSD",1762649573578,0.56192681,102060.0,102050.0,0.05552]
["bitfinex","BTCUSD",1762649577030,3.30077047,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762649577236,3.31897428,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762649577436,3.35923435,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762649577760,3.34012069,102060.0,102040.0,0.03633785]
["bitfinex","BTCUSD",1762649577916,0.56194602,102050.0,102040.0,0.03633785]
["bitfinex","BTCUSD",1762649578316,0.56194602,102050.0,102040.0,0.05283785]
["bitfinex","BTCUSD",1762649578517,0.56194602,102050.0,102040.0,0.11661023]
["bitfinex","BTCUSD",1762649579203,0.56194602,102050.0,102040.0,0.11861023]
["bitfinex","BTCUSD",1762649579410,0.56194602,102050.0,102040.0,0.05483785]
["bitfinex","BTCUSD",1762649579411,2.57040602,102050.0,102040.0,0.05483785]
["bitfinex","BTCUSD",1762649579653,2.57040602,102050.0,102040.0,0.05583785]
["bitfinex","BTCUSD",1762649580924,2.57040602,102050.0,102040.0,0.03187785]
["bitfinex","BTCUSD",1762649580925,2.58680602,102050.0,102040.0,0.03187785]
["bitfinex","BTCUSD",1762649581535,2.58680602,102050.0,102040.0,0.05514785]
["bitfinex","BTCUSD",1762649582706,2.60217928,102050.0,102040.0,0.05514785]
["bitfinex","BTCUSD",1762649582937,2.62619928,102050.0,102040.0,0.03187785]
["bitfinex","BTCUSD",1762649583151,2.62619928,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649583388,2.64736159,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649584924,2.67812979,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649585128,2.65696748,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649585959,2.62619928,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649586150,2.60217928,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649586381,2.60210136,102050.0,102040.0,0.07915023]
["bitfinex","BTCUSD",1762649586586,2.58570136,102050.0,102040.0,0.11813023]
["bitfinex","BTCUSD",1762649587817,2.58570136,102050.0,102040.0,0.09486023]
["bitfinex","BTCUSD",1762649588585,2.58570136,102050.0,102040.0,0.11813023]
["bitfinex","BTCUSD",1762649589575,2.58570136,102050.0,102040.0,0.03108785]
["bitfinex","BTCUSD",1762649589861,2.94912136,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649590410,2.92510136,102050.0,102040.0,0.01537785]
["bitfinex","BTCUSD",1762649590653,2.92510136,102050.0,102040.0,0.05435785]
["bitfinex","BTCUSD",1762649594315,2.92510136,102050.0,102040.0,0.03108785]
["bitfinex","BTCUSD",1762649594920,2.90870136,102050.0,102040.0,0.11813023]
["bitfinex","BTCUSD",1762649598770,2.90870136,102050.0,102040.0,0.09486023]
["bitfinex","BTCUSD",1762649600503,2.92510136,102050.0,102040.0,0.09486023]
["bitfinex","BTCUSD",1762649604183,2.94627807,102050.0,102040.0,0.09486023]
["bitfinex","BTCUSD",1762649604445,2.94627807,102050.0,102040.0,0.11813023]
["bitfinex","BTCUSD",1762649604660,2.92987807,102050.0,102040.0,0.11813023]
["bitfinex","BTCUSD",1762649605741,3.33618381,102050.0,102040.0,0.00324785]
["bitfinex","BTCUSD",1762649605954,2.98941173,102050.0,102040.0,0.00324785]
["bitfinex","BTCUSD",1762649620098,2.96539173,102050.0,102040.0,0.00324785]
["bitfinex","BTCUSD",1762649620869,2.96539173,102050.0,102040.0,0.01530785]
["bitfinex","BTCUSD",1762649622281,2.98366541,102050.0,102040.0,0.01530785]
["bitfinex","BTCUSD",1762649625604,2.96455175,102050.0,102040.0,0.01530785]
["bitfinex","BTCUSD",1762649626596,2.96455175,102050.0,102040.0,0.07908023]
["bitfinex","BTCUSD",1762649626806,2.94627807,102050.0,102040.0,0.10236023]
["bitfinex","BTCUSD",1762649632973,2.96539173,102050.0,102040.0,0.07908023]
["bitfinex","BTCUSD",1762649633120,2.96539173,102050.0,102040.0,0.01530785]
["bitfinex","BTCUSD",1762649633937,2.94627807,102050.0,102040.0,0.01530785]
["bitfinex","BTCUSD",1762649636460,2.97573802,102050.0,102040.0,0.01530785]
["bitfinex","BTCUSD",1762649639568,2.97573802,102050.0,102040.0,0.07908023]
["bitfinex","BTCUSD",1762649639882,2.96036476,102050.0,102040.0,0.07908023]
["bitfinex","BTCUSD",1762649640918,2.96036476,102050.0,102040.0,0.10303023]
["bitfinex","BTCUSD",1762649643024,2.97573785,102050.0,102040.0,0.10303023]
["bitfinex","BTCUSD",1762649643179,2.96036476,102050.0,102040.0,0.10303023]
["bitfinex","BTCUSD",1762649644955,2.94396476,102050.0,102040.0,0.11838023]
["bitfinex","BTCUSD",1762649645162,0.54844231,102050.0,102040.0,0.35398194]
["bitfinex","BTCUSD",1762649645317,0.19598236,102050.0,102040.0,0.70026753]
["bitfinex","BTCUSD",1762649645501,2.0,102050.0,102040.0,0.33438179]
["bitfinex","BTCUSD",1762649645703,0.19598236,102050.0,102040.0,0.33438179]
["bitfinex","BTCUSD",1762649646477,0.19598236,102050.0,102040.0,0.48408179]
["bitfinex","BTCUSD",1762649650378,0.19598236,102050.0,102040.0,0.28808023]
["bitfinex","BTCUSD",1762649650593,0.19598236,102050.0,102040.0,0.48408179]
["bitfinex","BTCUSD",1762649650726,0.19598236,102050.0,102040.0,0.28808023]
["bitfinex","BTCUSD",1762649650923,0.19598236,102050.0,102040.0,0.48408179]
["bitfinex","BTCUSD",1762649651455,0.19598236,102050.0,102040.0,0.28808023]
["bitfinex","BTCUSD",1762649652154,0.19598236,102050.0,102040.0,0.27808023]
["bitfinex","BTCUSD",1762649652361,0.56172046,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649654550,0.19598236,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649654758,0.56172046,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649654958,0.56172046,102050.0,102040.0,0.46408179]
["bitfinex","BTCUSD",1762649655262,0.19598236,102050.0,102040.0,0.46408179]
["bitfinex","BTCUSD",1762649656397,2.19598236,102050.0,102040.0,0.48408179]
["bitfinex","BTCUSD",1762649656576,0.19598236,102050.0,102040.0,0.48408179]
["bitfinex","BTCUSD",1762649656776,0.19598236,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649656939,0.56172046,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649659669,0.19598236,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649660100,0.5819579,102060.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649660312,0.19598236,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649660847,0.19598236,102050.0,102040.0,0.26708023]
["bitfinex","BTCUSD",1762649662520,0.19598236,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649663089,0.56172046,102050.0,102040.0,0.26808023]
["bitfinex","BTCUSD",1762649669206,0.56172046,102050.0,102040.0,0.46408179]
["bitfinex","BTCUSD",1762649669573,0.19598236,102050.0,102040.0,0.46408179]
["bitfinex","BTCUSD",1762649669801,0.19598236,102050.0,102040.0,0.48408179]
["bitfinex","BTCUSD",1762649673529,0.5706179,102060.0,102040.0,0.48408179]
["bitfinex","BTCUSD",1762649673814,2.91481195,102060.0,102050.0,0.05229]
["bitfinex","BTCUSD",1762649677006,2.89943989,102060.0,102050.0,0.05229]
["bitfinex","BTCUSD",1762649678378,2.53370179,102060.0,102050.0,0.26827236]
["bitfinex","BTCUSD",1762649679225,2.53370179,102060.0,102050.0,0.07229]
["bitfinex","BTCUSD",1762649679406,2.53370179,102060.0,102050.0,0.26827236]
["bitfinex","BTCUSD",1762649679577,2.51250774,102060.0,102050.0,0.26827236]
["bitfinex","BTCUSD",1762649679986,2.52787922,102060.0,102050.0,0.26827236]
["bitfinex","BTCUSD",1762649681938,2.52787922,102060.0,102050.0,0.07229]
["bitfinex","BTCUSD",1762649682125,2.52787922,102060.0,102050.0,0.26827236]
["bitfinex","BTCUSD",1762649683236,2.24079221,102060.0,102050.0,0.26827236]
["bitfinex","BTCUSD",1762649683439,0.21133463,102060.0,102050.0,0.26827236]
["bitfinex","BTCUSD",1762649683647,0.21133463,102060.0,102050.0,0.07229]
["bitfinex","BTCUSD",1762649687403,0.21133463,102060.0,102050.0,0.22199]
["bitfinex","BTCUSD",1762649688105,0.21133463,102060.0,102050.0,0.41797236]
["bitfinex","BTCUSD",1762649689033,0.21133463,102060.0,102050.0,0.22199]
["bitfinex","BTCUSD",1762649692076,0.19596315,102060.0,102050.0,0.22199]
["bitfinex","BTCUSD",1762649694410,0.19596315,102060.0,102050.0,0.41797236]
["bitfinex","BTCUSD",1762649695215,0.21133417,102060.0,102050.0,0.41797236]
["bitfinex","BTCUSD",1762649695417,0.21133417,102060.0,102050.0,0.22199]
["bitfinex","BTCUSD",1762649695853,0.21133417,102060.0,102050.0,0.41797236]
["bitfinex","BTCUSD",1762649696075,0.21133417,102060.0,102050.0,0.22199]
["bitfinex","BTCUSD",1762649698072,0.21133417,102060.0,102050.0,0.41797236]
["bitfinex","BTCUSD",1762649703024,5.31768037,102060.0,102050.0,0.1497]
["bitfinex","BTCUSD",1762649703192,4.51898236,102050.0,102040.0,0.00024785]
["bitfinex","BTCUSD",1762649703358,5.0757102,102050.0,102040.0,0.00024785]
["bitfinex","BTCUSD",1762649703784,5.0757102,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1762649703785,5.48886705,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1762649703985,0.22676975,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649704188,5.11054667,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649704388,5.15574593,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649704640,5.58977394,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649704946,5.49167221,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649705155,5.49267221,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649705306,5.46618033,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649705503,5.48155571,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649705914,5.46618033,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649706179,5.46718033,102040.0,102030.0,0.00049493]
["bitfinex","BTCUSD",1762649706300,5.46718033,102040.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762649706301,0.19602077,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762649706531,5.09480703,102030.0,102020.0,0.00088404]
["bitfinex","BTCUSD",1762649706931,5.09873662,102030.0,102020.0,0.00088404]
["bitfinex","BTCUSD",1762649707648,5.51983835,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762649707850,4.56892184,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649708050,5.05208814,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649708251,5.02600254,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649708475,5.85710717,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649708891,5.77438286,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649709094,5.38993984,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649709310,5.33798507,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649709567,5.32260765,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762649709954,5.32260765,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649712251,5.34073224,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649712600,5.35610932,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649712821,5.38687752,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649713378,5.41635052,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649713790,5.50141738,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649715490,5.41635052,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649717523,5.43172774,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649717670,5.41635052,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649718474,5.38558232,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649720018,5.41635052,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649720591,5.36646866,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649720798,4.63397466,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649720986,4.63397466,102020.0,102010.0,0.05227379]
["bitfinex","BTCUSD",1762649720987,2.28611466,102020.0,102010.0,0.05227379]
["bitfinex","BTCUSD",1762649721216,2.25901466,102020.0,102010.0,0.07227379]
["bitfinex","BTCUSD",1762649721459,2.56389007,102020.0,102010.0,0.07227379]
["bitfinex","BTCUSD",1762649721660,2.56389007,102020.0,102010.0,0.26833299]
["bitfinex","BTCUSD",1762649722000,2.56389007,102020.0,102010.0,0.07227379]
["bitfinex","BTCUSD",1762649722769,2.93013707,102020.0,102010.0,0.05227379]
["bitfinex","BTCUSD",1762649722894,2.91475999,102020.0,102010.0,0.05227379]
["bitfinex","BTCUSD",1762649723511,3.33296699,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649723711,5.4683012,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649723916,5.37019947,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649724118,5.40096767,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649725273,5.42201903,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649726250,5.43739677,102020.0,102010.0,0.00114379]
["bitfinex","BTCUSD",1762649728561,0.1960592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762649728776,5.13023762,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762649728975,5.06646524,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762649729126,4.68110458,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762649729332,4.65033638,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762649729520,2.62657638,102010.0,102000.0,0.02782]
["bitfinex","BTCUSD",1762649729719,2.62657638,102010.0,102000.0,0.05231]
["bitfinex","BTCUSD",1762649730161,2.62857638,102010.0,102000.0,0.05231]
["bitfinex","BTCUSD",1762649730370,2.62857638,102010.0,102000.0,0.02782]
["bitfinex","BTCUSD",1762649731755,2.95157638,102010.0,102000.0,0.02782]
["bitfinex","BTCUSD",1762649731937,2.95157638,102010.0,102000.0,0.05231]
["bitfinex","BTCUSD",1762649732659,2.95157638,102010.0,102000.0,0.02782]
["bitfinex","BTCUSD",1762649733305,2.97806826,102010.0,102000.0,0.02782]
["bitfinex","BTCUSD",1762649734092,3.00754097,102010.0,102000.0,0.02782]
["bitfinex","BTCUSD",1762649734296,3.00754097,102010.0,102000.0,0.02806799]
["bitfinex","BTCUSD",1762649734475,3.00754097,102010.0,102000.0,0.05255799]
["bitfinex","BTCUSD",1762649734889,2.98244097,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649735049,2.61619397,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649735469,2.98244097,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649736627,2.61619397,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649736832,2.98244097,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649737984,2.98244097,102010.0,102000.0,0.3124088]
["bitfinex","BTCUSD",1762649738198,2.98244097,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649739271,2.95594909,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649739478,2.75811759,102010.0,102000.0,0.11633037]
["bitfinex","BTCUSD",1762649739693,2.58792979,102010.0,102000.0,0.3124088]
["bitfinex","BTCUSD",1762649739903,0.07064289,102010.0,102000.0,0.3124088]
["bitfinex","BTCUSD",1762649740129,0.07064289,102010.0,102000.0,0.3324088]
["bitfinex","BTCUSD",1762649740335,0.04959153,102010.0,102000.0,0.3324088]
["bitfinex","BTCUSD",1762649741194,0.24565073,102010.0,102000.0,0.3324088]
["bitfinex","BTCUSD",1762649742614,0.04959153,102010.0,102000.0,0.3324088]
["bitfinex","BTCUSD",1762649743014,0.02011882,102010.0,102000.0,0.4721088]
["bitfinex","BTCUSD",1762649744393,0.01911882,102010.0,102000.0,0.3224088]
["bitfinex","BTCUSD",1762649744559,0.01911882,102010.0,102000.0,0.3234088]
["bitfinex","BTCUSD",1762649744916,0.21517802,102010.0,102000.0,0.35287549]
["bitfinex","BTCUSD",1762649745091,0.01811882,102010.0,102000.0,0.35287549]
["bitfinex","BTCUSD",1762649745770,0.21417802,102010.0,102000.0,0.35287549]
["bitfinex","BTCUSD",1762649747377,0.1960592,102010.0,102000.0,0.3234088]
["bitfinex","BTCUSD",1762649749616,0.59175585,102020.0,102000.0,0.3234088]
["bitfinex","BTCUSD",1762649749830,2.0,102010.0,102000.0,0.2828088]
["bitfinex","BTCUSD",1762649750251,2.0,102010.0,102000.0,0.3223988]
["bitfinex","BTCUSD",1762649750452,2.0,102010.0,102000.0,0.3213988]
["bitfinex","BTCUSD",1762649750856,0.5708162,102010.0,102000.0,0.05154799]
["bitfinex","BTCUSD",1762649751071,0.65994536,102010.0,102000.0,0.01195799]
["bitfinex","BTCUSD",1762649751261,3.0041088,102010.0,102000.0,0.01195799]
["bitfinex","BTCUSD",1762649751482,3.0041088,102010.0,102000.0,0.01295799]
["bitfinex","BTCUSD",1762649751668,3.03357905,102010.0,102000.0,0.00164799]
["bitfinex","BTCUSD",1762649751994,3.41893929,102010.0,102000.0,0.00164799]
["bitfinex","BTCUSD",1762649752351,5.44502489,102010.0,102000.0,0.00164799]
["bitfinex","BTCUSD",1762649752552,5.44543117,102010.0,102000.0,0.00164799]
["bitfinex","BTCUSD",1762649753073,5.5696185,102010.0,102000.0,0.00164799]
["bitfinex","BTCUSD",1762649753432,5.47151677,102010.0,102000.0,0.00164799]
["bitfinex","BTCUSD",1762649754503,5.47251677,102010.0,102000.0,0.00064799]
["bitfinex","BTCUSD",1762649754908,5.44743117,102010.0,102000.0,0.00064799]
["bitfinex","BTCUSD",1762649756773,5.47801732,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762649757010,5.52179791,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762649758408,6.12422719,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762649758571,6.15063843,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762649759031,6.15063843,102010.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762649759032,4.84006932,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762649759181,6.1036672,102000.0,101990.0,4.841e-05]
["bitfinex","BTCUSD",1762649759589,6.0775816,102000.0,101990.0,4.841e-05]
["bitfinex","BTCUSD",1762649760382,6.1036672,102000.0,101990.0,4.841e-05]
["bitfinex","BTCUSD",1762649760850,6.1232872,102000.0,101990.0,4.841e-05]
["bitfinex","BTCUSD",1762649761070,0.00980488,101990.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762649761261,0.00980488,101990.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649761262,5.01689836,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649761463,5.13783819,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649761666,5.50749172,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649762314,5.58737291,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649762569,5.60553321,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649762762,5.50743148,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649762890,5.51744103,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649763443,5.88367235,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649763587,5.51742535,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649764997,5.68801877,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649765398,5.61552708,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649765899,5.48899851,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649767148,5.50438399,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649768415,5.50505497,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649769240,5.578606,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649769381,5.56322052,101970.0,101960.0,0.00044841]
["bitfinex","BTCUSD",1762649769995,5.56322052,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649770784,5.52703824,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649771685,5.5058748,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649772202,5.52690409,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649772509,5.5422919,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649774397,5.52690409,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649775568,5.62500582,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649775803,5.65340745,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649776863,5.55530572,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649777478,5.54229216,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649778229,5.56872193,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649780261,5.60397937,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649781663,5.61936745,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649781867,5.61939285,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649782908,5.59296308,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649783317,5.6458662,101970.0,101960.0,0.00144081]
["bitfinex","BTCUSD",1762649784452,5.78015021,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762649784645,5.9626125,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762649784875,6.01709973,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762649785104,0.19621308,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762649785312,0.19621308,101930.0,101920.0,0.00049494]
["bitfinex","BTCUSD",1762649785313,5.02494564,101930.0,101920.0,0.00049494]
["bitfinex","BTCUSD",1762649785480,5.00024619,101930.0,101920.0,0.00049494]
["bitfinex","BTCUSD",1762649785841,0.323,101910.0,101900.0,0.11085732]
["bitfinex","BTCUSD",1762649786046,0.5373964,101910.0,101900.0,0.11133942]
["bitfinex","BTCUSD",1762649786245,0.5373964,101910.0,101900.0,0.12787942]
["bitfinex","BTCUSD",1762649786464,0.55854643,101910.0,101900.0,0.12787942]
["bitfinex","BTCUSD",1762649786846,0.5373964,101910.0,101900.0,0.12787942]
["bitfinex","BTCUSD",1762649787243,0.55855826,101910.0,101900.0,0.12787942]
["bitfinex","BTCUSD",1762649787560,2.97601075,101910.0,101900.0,0.06868942]
["bitfinex","BTCUSD",1762649787797,2.99140386,101910.0,101900.0,0.00491704]
["bitfinex","BTCUSD",1762649788793,2.66840386,101910.0,101900.0,0.00491704]
["bitfinex","BTCUSD",1762649789344,2.65301075,101910.0,101900.0,0.00491704]
["bitfinex","BTCUSD",1762649789674,2.26388826,101910.0,101900.0,0.04519704]
["bitfinex","BTCUSD",1762649789880,2.63047075,101910.0,101900.0,0.08510942]
["bitfinex","BTCUSD",1762649790482,2.61408075,101910.0,101900.0,0.10896942]
["bitfinex","BTCUSD",1762649792476,2.62947384,101910.0,101900.0,0.10896942]
["bitfinex","BTCUSD",1762649792716,2.62947384,101910.0,101900.0,0.06010942]
["bitfinex","BTCUSD",1762649792924,2.62947384,101910.0,101900.0,0.06091977]
["bitfinex","BTCUSD",1762649794405,2.66850384,101910.0,101900.0,0.06091977]
["bitfinex","BTCUSD",1762649797181,2.62947384,101910.0,101900.0,0.01723035]
["bitfinex","BTCUSD",1762649797422,2.26289135,101910.0,101900.0,0.08100273]
["bitfinex","BTCUSD",1762649797622,2.62947384,101910.0,101900.0,0.08100273]
["bitfinex","BTCUSD",1762649797836,2.64556384,101910.0,101900.0,0.08100273]
["bitfinex","BTCUSD",1762649798063,2.66850384,101910.0,101900.0,0.08100273]
["bitfinex","BTCUSD",1762649799229,2.66850384,101910.0,101900.0,0.06458273]
["bitfinex","BTCUSD",1762649800808,2.66850384,101910.0,101900.0,0.00081035]
["bitfinex","BTCUSD",1762649800809,2.99150384,101910.0,101900.0,0.00081035]
["bitfinex","BTCUSD",1762649801979,2.57395135,101910.0,101900.0,0.10139273]
["bitfinex","BTCUSD",1762649802187,2.55278949,101910.0,101900.0,0.33729066]
["bitfinex","BTCUSD",1762649802385,2.22978949,101910.0,101900.0,0.31766358]
["bitfinex","BTCUSD",1762649802986,0.0335379,101910.0,101900.0,0.31766358]
["bitfinex","BTCUSD",1762649807405,0.01539309,101910.0,101900.0,0.31766358]
["bitfinex","BTCUSD",1762649807608,0.01539309,101910.0,101900.0,0.46736358]
["bitfinex","BTCUSD",1762649809275,0.21164468,101910.0,101900.0,0.46736358]
["bitfinex","BTCUSD",1762649811321,0.21164468,101910.0,101900.0,0.27109273]
["bitfinex","BTCUSD",1762649811719,0.21164468,101910.0,101900.0,0.46736358]
["bitfinex","BTCUSD",1762649813220,0.01539309,101910.0,101900.0,0.87012835]
["bitfinex","BTCUSD",1762649813974,0.21164468,101910.0,101900.0,0.87012835]
["bitfinex","BTCUSD",1762649814959,0.21164468,101910.0,101900.0,0.50354586]
["bitfinex","BTCUSD",1762649815173,0.01539309,101910.0,101900.0,0.50354586]
["bitfinex","BTCUSD",1762649815332,0.01539309,101910.0,101900.0,0.87012835]
["bitfinex","BTCUSD",1762649817753,0.19623234,101920.0,101910.0,0.21625159]
["bitfinex","BTCUSD",1762649817940,2.54052373,101930.0,101920.0,0.09899238]
["bitfinex","BTCUSD",1762649820227,2.57875373,101930.0,101920.0,0.03522]
["bitfinex","BTCUSD",1762649820411,2.57875373,101930.0,101920.0,0.02]
["bitfinex","BTCUSD",1762649820929,2.94533622,101930.0,101920.0,0.02]
["bitfinex","BTCUSD",1762649821291,2.96072693,101930.0,101920.0,0.02]
["bitfinex","BTCUSD",1762649823588,0.19623233,101920.0,101910.0,0.15913027]
["bitfinex","BTCUSD",1762649823731,0.93653482,101920.0,101910.0,0.15913027]
["bitfinex","BTCUSD",1762649823911,2.93653482,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649824117,2.97683912,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649824328,3.0063376,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649824957,2.98722394,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649825617,3.0063376,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649825989,2.98722394,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649826478,2.62064145,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649826706,2.98722394,101920.0,101910.0,0.15051027]
["bitfinex","BTCUSD",1762649828177,2.98722394,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649829446,2.62064145,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649829657,2.98722394,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649830498,3.35427979,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649834796,3.36967167,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649835948,2.63603333,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649836144,3.36967167,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649840369,3.35427979,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649842435,3.37339345,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649842861,3.47149518,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649843291,3.35427979,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649843503,3.37339345,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649843718,3.38878562,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649844463,3.36967196,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649844662,3.38878562,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649844864,5.48688735,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649846208,5.46777369,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649846569,5.48688735,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649847403,5.5051413,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649847767,5.57862537,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649849400,5.55951171,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649849753,5.57862537,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649850101,5.55951171,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649850508,5.57862537,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649850962,5.55951171,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649851258,5.57862537,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649851608,5.55951171,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649851807,5.57862537,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649852385,5.5859319,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649852603,5.48783017,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649856508,5.50694383,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649856706,5.48783017,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649856904,5.50694383,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649857908,5.48783017,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649859097,5.46140998,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649863347,4.71237947,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649863577,5.44601781,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649866834,5.46141068,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649868526,5.48981231,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649869219,5.5162325,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649872447,5.48783087,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649873740,5.472438,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649875126,4.44636326,101920.0,101910.0,0.20568186]
["bitfinex","BTCUSD",1762649875346,4.23567692,101920.0,101910.0,0.26241186]
["bitfinex","BTCUSD",1762649875544,2.21742297,101920.0,101910.0,0.26241186]
["bitfinex","BTCUSD",1762649876132,2.34419064,101920.0,101910.0,0.26241186]
["bitfinex","BTCUSD",1762649876329,2.90724214,101920.0,101910.0,0.26241186]
["bitfinex","BTCUSD",1762649876482,2.8860515,101920.0,101910.0,0.26241186]
["bitfinex","BTCUSD",1762649877503,2.91554783,101920.0,101910.0,0.26241186]
["bitfinex","BTCUSD",1762649877981,2.94309783,101920.0,101910.0,0.21706186]
["bitfinex","BTCUSD",1762649878184,5.76591977,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649878411,5.81343506,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649878590,5.44661589,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649878796,5.51139987,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649879016,5.46200984,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649879207,5.53504494,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649880936,5.5702803,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649882794,5.54187867,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649883896,5.90869784,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649889184,5.50737106,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649889609,4.77373272,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649889816,5.4721357,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649890014,5.50664357,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649890512,5.1399004,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649890721,5.12078674,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649890935,4.75389157,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649891161,5.12078674,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649891370,2.33458647,101920.0,101910.0,0.00943027]
["bitfinex","BTCUSD",1762649891577,2.67529145,101920.0,101910.0,0.02493027]
["bitfinex","BTCUSD",1762649891777,3.02092145,101920.0,101910.0,0.02493027]
["bitfinex","BTCUSD",1762649891948,3.02092145,101920.0,101910.0,0.00943027]
["bitfinex","BTCUSD",1762649892565,3.00264366,101920.0,101910.0,0.00943027]
["bitfinex","BTCUSD",1762649892775,2.98724945,101920.0,101910.0,0.00943027]
["bitfinex","BTCUSD",1762649893417,2.58164428,101920.0,101910.0,0.02493027]
["bitfinex","BTCUSD",1762649893813,2.54872866,101920.0,101910.0,0.26157186]
["bitfinex","BTCUSD",1762649894051,2.54872866,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649894509,2.54872866,101920.0,101910.0,0.26157186]
["bitfinex","BTCUSD",1762649894714,2.54872866,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649895400,2.54872866,101920.0,101910.0,0.04532027]
["bitfinex","BTCUSD",1762649895607,2.54872866,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649896023,2.56412156,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649897941,2.56412156,101920.0,101910.0,0.26157186]
["bitfinex","BTCUSD",1762649898375,2.56412156,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649898593,2.56412156,101920.0,101910.0,0.08494542]
["bitfinex","BTCUSD",1762649899161,2.56412156,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649899367,2.56412156,101920.0,101910.0,0.26157186]
["bitfinex","BTCUSD",1762649900773,2.56412156,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649900967,2.56412156,101920.0,101910.0,0.26157186]
["bitfinex","BTCUSD",1762649901177,2.56412156,101920.0,101910.0,0.06532027]
["bitfinex","BTCUSD",1762649903371,2.61441156,101920.0,101910.0,0.02943027]
["bitfinex","BTCUSD",1762649903589,2.98130673,101920.0,101910.0,0.00943027]
["bitfinex","BTCUSD",1762649903834,5.44400982,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649904074,5.19016305,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649904940,5.16407745,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649905514,5.13567582,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649907805,5.0398679,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649909011,5.112903,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649913150,5.47979817,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649913358,5.56985535,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649914442,5.54145372,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649914649,5.17455855,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649915888,5.13932319,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649921229,5.04717443,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649921476,5.02075424,101920.0,101910.0,0.00081027]
["bitfinex","BTCUSD",1762649925095,2.65385907,101920.0,101910.0,0.00943027]
["bitfinex","BTCUSD",1762649925347,2.65385907,101920.0,101910.0,0.04595027]
["bitfinex","BTCUSD",1762649925348,2.58530276,101920.0,101910.0,0.04595027]
["bitfinex","BTCUSD",1762649925548,2.56412156,101920.0,101910.0,0.02556027]
["bitfinex","BTCUSD",1762649925955,2.57640156,101920.0,101910.0,0.02556027]
["bitfinex","BTCUSD",1762649926362,2.56100866,101920.0,101910.0,0.22181186]
["bitfinex","BTCUSD",1762649926731,2.56100866,101920.0,101910.0,0.02556027]
["bitfinex","BTCUSD",1762649926938,2.54872866,101920.0,101910.0,0.30597424]
["bitfinex","BTCUSD",1762649927140,2.54872866,101920.0,101910.0,0.12972265]
["bitfinex","BTCUSD",1762649927497,2.54872866,101920.0,101910.0,0.32597424]
["bitfinex","BTCUSD",1762649927784,2.02949633,101920.0,101910.0,0.32597424]
["bitfinex","BTCUSD",1762649927985,0.20600352,101940.0,101930.0,0.02]
["bitfinex","BTCUSD",1762649928127,0.51921749,101930.0,101920.0,0.04039]
["bitfinex","BTCUSD",1762649928562,0.51921749,101930.0,101920.0,0.25863233]
["bitfinex","BTCUSD",1762649928755,0.51921749,101930.0,101920.0,0.0624]
["bitfinex","BTCUSD",1762649929204,0.51921749,101930.0,101920.0,0.25863233]
["bitfinex","BTCUSD",1762649930852,0.323,101930.0,101920.0,0.25863233]
["bitfinex","BTCUSD",1762649931060,0.51921308,101930.0,101920.0,0.25863233]
["bitfinex","BTCUSD",1762649931413,0.323,101930.0,101920.0,0.25863233]
["bitfinex","BTCUSD",1762649931601,0.51921308,101930.0,101920.0,0.25863233]
["bitfinex","BTCUSD",1762649934554,0.323,101930.0,101920.0,0.25863233]
["bitfinex","BTCUSD",1762649935065,0.26316613,101940.0,101930.0,0.21621308]
["bitfinex","BTCUSD",1762649935066,2.71158542,101940.0,101930.0,0.21621308]
["bitfinex","BTCUSD",1762649935307,2.53458542,101940.0,101930.0,0.31650546]
["bitfinex","BTCUSD",1762649935512,2.33839159,101940.0,101930.0,0.31725013]
["bitfinex","BTCUSD",1762649935720,2.53458542,101940.0,101930.0,0.31725013]
["bitfinex","BTCUSD",1762649935898,2.33839159,101940.0,101930.0,0.31725013]
["bitfinex","BTCUSD",1762649936121,2.53458542,101940.0,101930.0,0.31725013]
["bitfinex","BTCUSD",1762649937440,0.33839159,101940.0,101930.0,0.31725013]
["bitfinex","BTCUSD",1762649937815,0.01539159,101940.0,101930.0,0.31725013]
["bitfinex","BTCUSD",1762649938018,4.0,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762649938217,0.51917459,101950.0,101940.0,0.25859383]
["bitfinex","BTCUSD",1762649939158,0.51965725,101950.0,101940.0,0.0624]
["bitfinex","BTCUSD",1762649939639,0.51965725,101950.0,101940.0,0.0524]
["bitfinex","BTCUSD",1762649940157,0.51965725,101950.0,101940.0,0.24859383]
["bitfinex","BTCUSD",1762649941089,0.53504577,101950.0,101940.0,0.24859383]
["bitfinex","BTCUSD",1762649941514,0.33887118,101950.0,101940.0,0.24859383]
["bitfinex","BTCUSD",1762649941926,0.53504577,101950.0,101940.0,0.24859383]
["bitfinex","BTCUSD",1762649943093,0.53504577,101950.0,101940.0,0.00588]
["bitfinex","BTCUSD",1762649943345,0.54657577,101950.0,101940.0,0.02588]
["bitfinex","BTCUSD",1762649943663,0.58703577,101950.0,101940.0,0.0063764]
["bitfinex","BTCUSD",1762649943898,0.56221577,101950.0,101940.0,0.0063764]
["bitfinex","BTCUSD",1762649945101,0.92911094,101950.0,101940.0,0.0063764]
["bitfinex","BTCUSD",1762649946599,0.54657577,101950.0,101940.0,0.21775023]
["bitfinex","BTCUSD",1762649947016,0.33887118,101950.0,101940.0,0.25814023]
["bitfinex","BTCUSD",1762649947238,0.01587118,101950.0,101940.0,0.25814023]
["bitfinex","BTCUSD",1762649947457,0.19615616,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762649947458,4.19615616,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762649947671,2.19615616,101960.0,101950.0,0.30413697]
["bitfinex","BTCUSD",1762649947876,2.51915616,101960.0,101950.0,0.30413697]
["bitfinex","BTCUSD",1762649948081,2.51915616,101960.0,101950.0,0.10796238]
["bitfinex","BTCUSD",1762649948288,2.51915616,101960.0,101950.0,0.08757238]
["bitfinex","BTCUSD",1762649948489,2.53068616,101960.0,101950.0,0.08757238]
["bitfinex","BTCUSD",1762649950147,2.57114616,101960.0,101950.0,0.08757238]
["bitfinex","BTCUSD",1762649950354,2.93764089,101960.0,101950.0,0.08757238]
["bitfinex","BTCUSD",1762649950797,2.93764089,101960.0,101950.0,0.0238]
["bitfinex","BTCUSD",1762649951028,2.93764089,101960.0,101950.0,0.00862]
["bitfinex","BTCUSD",1762649951242,3.30413562,101960.0,101950.0,0.00862]
["bitfinex","BTCUSD",1762649951472,3.32235587,101960.0,101950.0,0.00862]
["bitfinex","BTCUSD",1762649951790,2.93764089,101960.0,101950.0,0.00862]
["bitfinex","BTCUSD",1762649952306,2.95586701,101960.0,101950.0,0.00862]
["bitfinex","BTCUSD",1762649952673,2.93764089,101960.0,101950.0,0.00862]
["bitfinex","BTCUSD",1762649952872,2.93764089,101960.0,101950.0,0.00886818]
["bitfinex","BTCUSD",1762649953392,2.95587263,101960.0,101950.0,0.00886818]
["bitfinex","BTCUSD",1762649955832,3.32236736,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649957554,3.34353187,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649959597,3.39104716,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649960377,3.41746735,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649960591,3.78396208,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649960795,3.43285712,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649960996,3.46234496,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649961208,3.49758032,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649961824,5.89014568,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649962048,5.83765486,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649962275,5.8905079,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649963128,5.83765486,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649963321,5.9622636,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649966182,5.93386197,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649966376,5.9622636,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649967024,5.97765394,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649967349,5.9248009,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649971366,5.95126291,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649973648,2.68188203,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649973846,3.00652498,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649974005,3.02053187,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649974350,2.97703714,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762649975501,2.97703714,101960.0,101950.0,0.19642277]
["bitfinex","BTCUSD",1762649975848,2.65403714,101960.0,101950.0,0.19642277]
["bitfinex","BTCUSD",1762649976238,2.95587263,101960.0,101950.0,0.19642277]
["bitfinex","BTCUSD",1762649976762,2.93764089,101960.0,101950.0,0.19642277]
["bitfinex","BTCUSD",1762649977191,2.95302884,101960.0,101950.0,0.19642277]
["bitfinex","BTCUSD",1762649977396,2.95302884,101960.0,101950.0,0.21642277]
["bitfinex","BTCUSD",1762649977603,2.95302884,101960.0,101950.0,0.02024818]
["bitfinex","BTCUSD",1762649977828,2.95302884,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762649978001,3.31952357,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762649978539,3.31952357,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762649984836,3.31952357,101960.0,101950.0,0.28881515]
["bitfinex","BTCUSD",1762649985017,2.71641268,101960.0,101950.0,0.30467515]
["bitfinex","BTCUSD",1762649985420,2.34991795,101960.0,101950.0,0.30467515]
["bitfinex","BTCUSD",1762649985595,2.71641268,101960.0,101950.0,0.30467515]
["bitfinex","BTCUSD",1762649985799,2.75544268,101960.0,101950.0,0.30467515]
["bitfinex","BTCUSD",1762649986027,2.75544268,101960.0,101950.0,0.28881515]
["bitfinex","BTCUSD",1762649986229,2.95159803,101960.0,101950.0,0.28881515]
["bitfinex","BTCUSD",1762649986427,2.95159803,101960.0,101950.0,0.09264056]
["bitfinex","BTCUSD",1762649987039,3.31809276,101960.0,101950.0,0.09264056]
["bitfinex","BTCUSD",1762649988824,3.31809276,101960.0,101950.0,0.28881515]
["bitfinex","BTCUSD",1762649989831,3.31809276,101960.0,101950.0,0.09264056]
["bitfinex","BTCUSD",1762649993021,3.31809276,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762649995067,3.31809276,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762649996588,3.31809276,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762649997413,3.31809276,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762649998101,3.3475768,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650000171,2.61458734,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650000603,3.34762944,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650003747,3.34762944,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650003948,3.36883644,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650004202,3.48605183,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650004389,3.89928503,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650004553,3.8011833,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650005188,3.40626062,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650005538,3.38714696,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650005668,3.41554859,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650006119,3.43466225,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650006763,3.40626062,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650009445,3.38714696,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650009808,3.40626062,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650010435,5.13794233,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650010647,5.57013702,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650011067,5.47203529,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650011688,5.48120002,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650012363,5.55497162,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650012935,5.18834954,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650013636,5.20373905,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650013834,5.18834954,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650014044,5.11457794,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650014446,5.07934258,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650014695,5.48120002,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650014963,5.11457794,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650015183,5.21267967,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650015551,5.57930175,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650015768,5.11457794,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650016187,5.18740781,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650016806,5.20279741,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650017433,5.16756205,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650019712,5.1208499,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650019961,5.0943616,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650020109,5.1126238,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650020314,5.09351014,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650020541,5.07524794,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650020970,5.0943616,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650021722,3.0943616,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650021925,3.1126247,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650022391,3.11262442,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650023852,3.02068089,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650024251,3.00529129,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650024388,2.98702847,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650025409,2.98702847,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650025613,2.96582147,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650027445,2.98120947,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650031474,2.98120947,101960.0,101950.0,0.00024818]
["bitfinex","BTCUSD",1762650034577,2.98120947,101960.0,101950.0,0.06402056]
["bitfinex","BTCUSD",1762650039378,2.98120947,101960.0,101950.0,0.2998126]
["bitfinex","BTCUSD",1762650039559,2.98120947,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650040554,2.98120947,101960.0,101950.0,0.28881515]
["bitfinex","BTCUSD",1762650041129,2.98120947,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650042804,2.76214412,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650043011,2.95829947,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650043769,2.98108947,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650045417,2.98108947,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650045418,2.41831204,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650045575,2.95829947,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650045757,2.98179947,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650045964,2.78564412,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650046371,2.98179947,101960.0,101950.0,0.08402056]
["bitfinex","BTCUSD",1762650046571,2.98179947,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650048113,2.78564412,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650048309,2.98179947,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650050068,2.96641147,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650051622,2.94291147,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650052303,2.94291147,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650052304,2.73063612,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650052457,0.323,101960.0,101950.0,0.31612515]
["bitfinex","BTCUSD",1762650052713,0.68962208,101960.0,101950.0,0.31612515]
["bitfinex","BTCUSD",1762650053275,0.91347743,101960.0,101950.0,0.26019515]
["bitfinex","BTCUSD",1762650053476,0.93697743,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650054452,0.93599661,101960.0,101950.0,0.28019515]
["bitfinex","BTCUSD",1762650056693,0.91249661,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650057440,0.93599661,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650061100,0.61397743,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650061325,0.41782208,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650061503,0.59047743,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650062090,0.39432208,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650063572,0.59047743,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650063875,0.39432208,101960.0,101950.0,0.44543515]
["bitfinex","BTCUSD",1762650064275,0.39432208,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650065511,0.59047743,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650065714,0.91347743,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650066978,0.71732208,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650069892,0.91347743,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650070103,0.71732208,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650070280,0.70139208,101960.0,101950.0,0.29573515]
["bitfinex","BTCUSD",1762650071177,0.36662208,101960.0,101950.0,0.31612515]
["bitfinex","BTCUSD",1762650071387,0.68962208,101970.0,101960.0,0.21615535]
["bitfinex","BTCUSD",1762650071609,0.68976679,101970.0,101960.0,0.25838535]
["bitfinex","BTCUSD",1762650071815,0.00014471,101970.0,101960.0,0.25838535]
["bitfinex","BTCUSD",1762650075385,0.00014471,101970.0,101960.0,0.62465472]
["bitfinex","BTCUSD",1762650075527,0.00014471,101970.0,101960.0,0.650837]
["bitfinex","BTCUSD",1762650075927,0.00014471,101970.0,101960.0,1.01710637]
["bitfinex","BTCUSD",1762650076954,0.00014471,101970.0,101960.0,1.02710636]
["bitfinex","BTCUSD",1762650077151,0.00014471,101970.0,101960.0,1.03710635]
["bitfinex","BTCUSD",1762650081495,0.00014471,101970.0,101960.0,1.06657591]
["bitfinex","BTCUSD",1762650084996,4.71e-06,101970.0,101960.0,1.06657591]
["bitfinex","BTCUSD",1762650085319,0.0009086,101980.0,101970.0,0.23231839]
["bitfinex","BTCUSD",1762650085492,0.0009086,101980.0,101970.0,0.87703014]
["bitfinex","BTCUSD",1762650085684,0.0009086,101980.0,101970.0,1.14663012]
["bitfinex","BTCUSD",1762650086031,0.0009086,101980.0,101970.0,1.17609589]
["bitfinex","BTCUSD",1762650086653,0.0009086,101980.0,101970.0,0.80982652]
["bitfinex","BTCUSD",1762650086859,0.0009086,101980.0,101970.0,1.17609589]
["bitfinex","BTCUSD",1762650089554,0.12877364,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762650089755,0.89513256,102010.0,102000.0,0.21607843]
["bitfinex","BTCUSD",1762650089912,0.89518097,102010.0,102000.0,0.25736843]
["bitfinex","BTCUSD",1762650090620,0.68931778,102010.0,102000.0,0.25736843]
["bitfinex","BTCUSD",1762650091811,0.88537698,102010.0,102000.0,0.25709843]
["bitfinex","BTCUSD",1762650093715,0.68931778,102010.0,102000.0,0.25709843]
["bitfinex","BTCUSD",1762650094547,0.88537698,102010.0,102000.0,0.25709843]
["bitfinex","BTCUSD",1762650094978,0.88537698,102010.0,102000.0,0.40679843]
["bitfinex","BTCUSD",1762650095178,0.68931778,102010.0,102000.0,0.40679843]
["bitfinex","BTCUSD",1762650095432,0.88537698,102010.0,102000.0,0.40679843]
["bitfinex","BTCUSD",1762650096083,0.89694698,102010.0,102000.0,0.1906]
["bitfinex","BTCUSD",1762650096264,0.89694698,102010.0,102000.0,0.02]
["bitfinex","BTCUSD",1762650096265,3.30186635,102010.0,102000.0,0.02]
["bitfinex","BTCUSD",1762650096500,0.51907843,102000.0,101990.0,0.08377238]
["bitfinex","BTCUSD",1762650096716,1.30183717,102000.0,101990.0,0.07377238]
["bitfinex","BTCUSD",1762650099360,1.32010258,102000.0,101990.0,0.07377238]
["bitfinex","BTCUSD",1762650100430,1.32010258,102000.0,101990.0,0.01]
["bitfinex","BTCUSD",1762650100644,0.5191138,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762650100875,0.92000317,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762650101080,0.93560317,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762650101303,0.95388879,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762650102593,0.95388879,101990.0,101980.0,0.02]
["bitfinex","BTCUSD",1762650102800,0.95388879,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762650103026,0.95388879,101990.0,101980.0,0.02]
["bitfinex","BTCUSD",1762650104604,0.95388879,101990.0,101980.0,0.21611688]
["bitfinex","BTCUSD",1762650104811,0.95388879,101990.0,101980.0,0.02]
["bitfinex","BTCUSD",1762650106061,0.9541368,101990.0,101980.0,0.02]
["bitfinex","BTCUSD",1762650106264,0.93585118,101990.0,101980.0,0.02]
["bitfinex","BTCUSD",1762650106847,0.93585118,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650108893,0.95414556,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650109217,0.93585118,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650113108,1.30212055,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650114576,0.93585118,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650115087,0.93585118,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650115295,0.93585118,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650115518,1.30212055,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650116151,0.93585118,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650117200,0.93585118,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650117461,0.93583503,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650117716,0.70108738,101990.0,101980.0,0.23670688]
["bitfinex","BTCUSD",1762650118058,0.37808738,101990.0,101980.0,0.23670688]
["bitfinex","BTCUSD",1762650121159,0.36651738,101990.0,101980.0,0.40679688]
["bitfinex","BTCUSD",1762650123629,0.36651738,101990.0,101980.0,0.25709688]
["bitfinex","BTCUSD",1762650125339,0.36651738,101990.0,101980.0,0.23670688]
["bitfinex","BTCUSD",1762650125573,0.56261503,101990.0,101980.0,0.23670688]
["bitfinex","BTCUSD",1762650126248,0.58945503,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650126479,0.93596503,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650126900,0.93596503,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650127299,0.93596503,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650127542,0.93596503,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650127958,0.56969566,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650128161,0.93596503,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650129393,0.93596503,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650129658,0.93596503,101990.0,101980.0,0.025]
["bitfinex","BTCUSD",1762650130067,0.93596503,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650132275,0.73986738,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650132477,0.93596853,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650132977,0.73987088,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650133178,0.93596853,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650133389,0.73987088,101990.0,101980.0,0.22111688]
["bitfinex","BTCUSD",1762650135537,0.32324801,101990.0,101980.0,0.23761688]
["bitfinex","BTCUSD",1762650135752,0.00024801,101990.0,101980.0,0.25761688]
["bitfinex","BTCUSD",1762650137461,0.00024801,101990.0,101980.0,0.44349916]
["bitfinex","BTCUSD",1762650137632,0.00024801,101990.0,101980.0,0.80977203]
["bitfinex","BTCUSD",1762650138053,0.00024801,101990.0,101980.0,0.44349916]
["bitfinex","BTCUSD",1762650138601,0.00024801,101990.0,101980.0,0.40731688]
["bitfinex","BTCUSD",1762650138831,0.00024801,101990.0,101980.0,0.38692688]
["bitfinex","BTCUSD",1762650139047,0.00024801,101990.0,101980.0,0.40731688]
["bitfinex","BTCUSD",1762650139476,0.01179801,101990.0,101980.0,0.38692688]
["bitfinex","BTCUSD",1762650139703,0.41687088,101990.0,101980.0,0.37081688]
["bitfinex","BTCUSD",1762650140139,0.61296853,101990.0,101980.0,0.37081688]
["bitfinex","BTCUSD",1762650141386,0.93596853,101990.0,101980.0,0.37081688]
["bitfinex","BTCUSD",1762650142416,0.93596853,101990.0,101980.0,0.36081688]
["bitfinex","BTCUSD",1762650144048,0.93596853,101990.0,101980.0,0.1647]
["bitfinex","BTCUSD",1762650144485,0.93596853,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650145098,0.93596853,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650145725,0.93596853,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650146291,0.93596853,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650146770,0.93596853,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650146979,0.93596853,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650147185,0.93596853,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650147411,0.93596853,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650147877,0.93596853,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650148335,0.37359801,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650148567,0.73987088,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650148790,0.93596853,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650153290,0.93596853,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650153891,0.93596853,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650154548,0.93596853,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650159462,0.96544153,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650166751,0.96544153,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650169585,0.96544153,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650170146,0.59184352,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650170345,0.60781352,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650170596,0.60781352,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650171004,0.62319718,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650171514,0.62319718,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650172396,0.96955718,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650172604,0.96955718,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650174794,0.96955718,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650175398,0.96955718,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650177018,0.96955718,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650177637,0.96955718,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650178963,0.94008418,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650179142,0.96955718,101990.0,101980.0,0.015]
["bitfinex","BTCUSD",1762650180840,0.96955718,101990.0,101980.0,0.21111688]
["bitfinex","BTCUSD",1762650183485,2.41112953,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650183669,0.01538366,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650183953,0.33838366,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650184159,0.01538366,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650184369,0.33838366,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650185141,0.53448131,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650185399,0.33838366,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650186717,0.323,101990.0,101980.0,0.26128688]
["bitfinex","BTCUSD",1762650188576,0.323,101990.0,101980.0,0.41098688]
["bitfinex","BTCUSD",1762650191113,2.86402124,102000.0,101990.0,0.21609765]
["bitfinex","BTCUSD",1762650191324,2.36402124,102000.0,101990.0,0.33004003]
["bitfinex","BTCUSD",1762650191579,2.56009967,102000.0,101990.0,0.33004003]
["bitfinex","BTCUSD",1762650191779,2.36426924,102000.0,101990.0,0.33004003]
["bitfinex","BTCUSD",1762650192863,2.73054211,102000.0,101990.0,0.33004003]
["bitfinex","BTCUSD",1762650193314,2.35271924,102000.0,101990.0,0.33404003]
["bitfinex","BTCUSD",1762650194504,2.71882205,102000.0,101990.0,0.48374003]
["bitfinex","BTCUSD",1762650194761,2.68935081,102000.0,101990.0,0.48374003]
["bitfinex","BTCUSD",1762650195770,0.323248,102000.0,101990.0,0.48374003]
["bitfinex","BTCUSD",1762650196950,0.68935081,102000.0,101990.0,0.48374003]
["bitfinex","BTCUSD",1762650197448,0.89165924,102000.0,101990.0,0.44122003]
["bitfinex","BTCUSD",1762650197632,0.89165924,102000.0,101990.0,0.48374003]
["bitfinex","BTCUSD",1762650197880,0.329478,102000.0,101990.0,0.48374003]
["bitfinex","BTCUSD",1762650198091,0.69558081,102000.0,101990.0,0.48374003]
["bitfinex","BTCUSD",1762650198289,0.69558081,102000.0,101990.0,0.33404003]
["bitfinex","BTCUSD",1762650203600,0.89165924,102000.0,101990.0,0.33404003]
["bitfinex","BTCUSD",1762650204005,0.69558081,102000.0,101990.0,0.33404003]
["bitfinex","BTCUSD",1762650204236,0.89165924,102000.0,101990.0,0.33404003]
["bitfinex","BTCUSD",1762650207600,0.89165924,102000.0,101990.0,0.13794238]
["bitfinex","BTCUSD",1762650208047,1.29764205,102000.0,101990.0,0.07777238]
["bitfinex","BTCUSD",1762650208254,3.66374486,102000.0,101990.0,0.014]
["bitfinex","BTCUSD",1762650208409,3.32711439,102000.0,101990.0,0.014]
["bitfinex","BTCUSD",1762650208833,3.32711439,102000.0,101990.0,0.07777238]
["bitfinex","BTCUSD",1762650217256,3.32711439,102000.0,101990.0,0.27387003]
["bitfinex","BTCUSD",1762650217462,2.35272034,102000.0,101990.0,0.32557003]
["bitfinex","BTCUSD",1762650217661,0.000248,102000.0,101990.0,0.32557003]
["bitfinex","BTCUSD",1762650217908,0.36635081,102000.0,101990.0,0.47527003]
["bitfinex","BTCUSD",1762650218439,0.323248,102000.0,101990.0,0.47527003]
["bitfinex","BTCUSD",1762650220113,0.000248,102000.0,101990.0,0.32557003]
["bitfinex","BTCUSD",1762650223641,0.46045682,102010.0,102000.0,0.22778843]
["bitfinex","BTCUSD",1762650223793,0.46045682,102010.0,102000.0,0.26777843]
["bitfinex","BTCUSD",1762650224027,0.46070478,102010.0,102000.0,0.26777843]
["bitfinex","BTCUSD",1762650226456,0.00024796,102010.0,102000.0,0.26777843]
["bitfinex","BTCUSD",1762650227096,0.00024796,102010.0,102000.0,0.27077843]
["bitfinex","BTCUSD",1762650230155,0.00024796,102010.0,102000.0,0.63688124]
["bitfinex","BTCUSD",1762650230365,0.00024796,102010.0,102000.0,0.78658124]
["bitfinex","BTCUSD",1762650231296,0.00024796,102010.0,102000.0,0.78358124]
["bitfinex","BTCUSD",1762650231705,0.00024796,102010.0,102000.0,0.78958124]
["bitfinex","BTCUSD",1762650231934,0.00024796,102010.0,102000.0,0.76958124]
["bitfinex","BTCUSD",1762650232123,0.00024796,102010.0,102000.0,0.78958124]
["bitfinex","BTCUSD",1762650237485,0.00024796,102010.0,102000.0,0.82576352]
["bitfinex","BTCUSD",1762650237863,0.00024796,102010.0,102000.0,0.8552235]
["bitfinex","BTCUSD",1762650238907,0.00024796,102010.0,102000.0,0.82576352]
["bitfinex","BTCUSD",1762650240347,0.00024796,102010.0,102000.0,1.19186633]
["bitfinex","BTCUSD",1762650240552,0.00024796,102010.0,102000.0,0.82576352]
["bitfinex","BTCUSD",1762650241504,0.00024796,102010.0,102000.0,1.19186633]
["bitfinex","BTCUSD",1762650241704,0.00024796,102010.0,102000.0,1.19186632]
["bitfinex","BTCUSD",1762650242443,0.00024796,102010.0,102000.0,1.19579404]
["bitfinex","BTCUSD",1762650243491,1e-08,102010.0,102000.0,1.20579403]
["bitfinex","BTCUSD",1762650245150,1e-08,102010.0,102000.0,1.05609403]
["bitfinex","BTCUSD",1762650246406,0.01950245,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762650246616,0.00068433,102060.0,102050.0,0.25923059]
["bitfinex","BTCUSD",1762650246817,0.00068433,102060.0,102050.0,0.32610474]
["bitfinex","BTCUSD",1762650246997,0.00068433,102060.0,102050.0,0.30610474]
["bitfinex","BTCUSD",1762650247233,0.00192345,102060.0,102050.0,0.72838983]
["bitfinex","BTCUSD",1762650248234,0.00192345,102060.0,102050.0,0.32610474]
["bitfinex","BTCUSD",1762650248881,0.00192345,102060.0,102050.0,0.32710474]
["bitfinex","BTCUSD",1762650252917,0.00192345,102060.0,102050.0,0.47680474]
["bitfinex","BTCUSD",1762650253542,0.00192345,102060.0,102050.0,0.84290755]
["bitfinex","BTCUSD",1762650254332,0.00192345,102060.0,102050.0,0.72938983]
["bitfinex","BTCUSD",1762650254746,0.00192345,102060.0,102050.0,0.87908983]
["bitfinex","BTCUSD",1762650256398,0.00192345,102060.0,102050.0,0.87851274]
["bitfinex","BTCUSD",1762650257252,0.00192345,102060.0,102050.0,0.91695623]
["bitfinex","BTCUSD",1762650257466,0.00192345,102060.0,102050.0,0.91995623]
["bitfinex","BTCUSD",1762650261006,0.00192345,102060.0,102050.0,0.77025623]
["bitfinex","BTCUSD",1762650263727,0.00192345,102060.0,102050.0,0.76025624]
["bitfinex","BTCUSD",1762650263930,0.00192345,102060.0,102050.0,0.39473052]
["bitfinex","BTCUSD",1762650264124,0.00192345,102060.0,102050.0,0.76025624]
["bitfinex","BTCUSD",1762650264397,0.00192345,102060.0,102050.0,0.39473052]
["bitfinex","BTCUSD",1762650264631,0.00192345,102060.0,102050.0,0.36528702]
["bitfinex","BTCUSD",1762650270683,0.00192345,102060.0,102050.0,0.35528702]
["bitfinex","BTCUSD",1762650270838,0.00192345,102060.0,102050.0,0.50498702]
["bitfinex","BTCUSD",1762650271274,0.00192345,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650271646,0.0202385,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650272155,0.00192345,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650272355,0.02024744,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650272697,0.21621059,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650273105,0.00192345,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650273307,0.2162197,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650274606,0.02025655,102060.0,102050.0,0.46880474]
["bitfinex","BTCUSD",1762650278061,0.2162197,102060.0,102050.0,0.46580474]
["bitfinex","BTCUSD",1762650278265,2.62925542,102060.0,102050.0,0.22547238]
["bitfinex","BTCUSD",1762650278440,2.95225542,102060.0,102050.0,0.22547238]
["bitfinex","BTCUSD",1762650278789,2.95225542,102060.0,102050.0,0.42145474]
["bitfinex","BTCUSD",1762650279410,2.71741227,102060.0,102050.0,0.44929474]
["bitfinex","BTCUSD",1762650279652,2.71741227,102060.0,102050.0,0.47209474]
["bitfinex","BTCUSD",1762650280100,2.91337542,102060.0,102050.0,0.47209474]
["bitfinex","BTCUSD",1762650280299,2.91337542,102060.0,102050.0,0.44729474]
["bitfinex","BTCUSD",1762650280674,2.92958542,102060.0,102050.0,0.43162474]
["bitfinex","BTCUSD",1762650280879,2.95225542,102060.0,102050.0,0.43162474]
["bitfinex","BTCUSD",1762650281094,2.95225542,102060.0,102050.0,0.28192474]
["bitfinex","BTCUSD",1762650282919,2.95225542,102060.0,102050.0,0.08594238]
["bitfinex","BTCUSD",1762650283130,2.95225542,102060.0,102050.0,0.07377238]
["bitfinex","BTCUSD",1762650283336,2.93392232,102060.0,102050.0,0.26975474]
["bitfinex","BTCUSD",1762650284448,2.91125232,102060.0,102050.0,0.26975474]
["bitfinex","BTCUSD",1762650285476,2.91125232,102060.0,102050.0,0.28121474]
["bitfinex","BTCUSD",1762650285667,2.71528917,102060.0,102050.0,0.29714474]
["bitfinex","BTCUSD",1762650285795,2.71528917,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650285998,2.34976345,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650286203,2.91125232,102060.0,102050.0,0.29714474]
["bitfinex","BTCUSD",1762650291043,2.71528917,102060.0,102050.0,0.29714474]
["bitfinex","BTCUSD",1762650291220,2.71528917,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650291608,2.91125232,102060.0,102050.0,0.29714474]
["bitfinex","BTCUSD",1762650295350,2.69907917,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650296141,2.69044917,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650296364,2.32492345,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650296572,0.32492345,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650296896,0.5208866,102060.0,102050.0,0.32174474]
["bitfinex","BTCUSD",1762650297098,0.5208866,102060.0,102050.0,0.47144474]
["bitfinex","BTCUSD",1762650297383,0.32492345,102060.0,102050.0,0.47144474]
["bitfinex","BTCUSD",1762650298040,0.5461766,102060.0,102050.0,0.22347238]
["bitfinex","BTCUSD",1762650298223,2.93497232,102060.0,102050.0,0.1597]
["bitfinex","BTCUSD",1762650298447,2.93497232,102060.0,102050.0,0.22347238]
["bitfinex","BTCUSD",1762650302187,2.93497232,102060.0,102050.0,0.1597]
["bitfinex","BTCUSD",1762650302188,3.30049804,102060.0,102050.0,0.1597]
["bitfinex","BTCUSD",1762650302401,2.93497232,102060.0,102050.0,0.1597]
["bitfinex","BTCUSD",1762650302817,2.7483128,102060.0,102050.0,0.1597]
["bitfinex","BTCUSD",1762650303015,2.7483128,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1762650303016,2.61004887,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1762650303219,2.61004887,102060.0,102050.0,0.07377238]
["bitfinex","BTCUSD",1762650303429,3.01374164,102060.0,102030.0,0.45202591]
["bitfinex","BTCUSD",1762650303641,0.37295572,102040.0,102030.0,0.47202591]
["bitfinex","BTCUSD",1762650303859,0.56895728,102040.0,102030.0,0.47202591]
["bitfinex","BTCUSD",1762650304062,0.56895728,102040.0,102030.0,0.44747591]
["bitfinex","BTCUSD",1762650304482,0.58487728,102040.0,102030.0,0.44747591]
["bitfinex","BTCUSD",1762650306471,0.60830728,102040.0,102030.0,0.23347238]
["bitfinex","BTCUSD",1762650306689,0.60830728,102040.0,102030.0,0.42949315]
["bitfinex","BTCUSD",1762650306892,0.58487728,102040.0,102030.0,0.43149315]
["bitfinex","BTCUSD",1762650307229,0.60830728,102040.0,102030.0,0.43149315]
["bitfinex","BTCUSD",1762650308361,0.60830728,102040.0,102030.0,0.23547238]
["bitfinex","BTCUSD",1762650309186,0.60830728,102040.0,102030.0,0.23662805]
["bitfinex","BTCUSD",1762650309408,0.60830728,102040.0,102030.0,0.06692805]
["bitfinex","BTCUSD",1762650309585,0.60830728,102040.0,102030.0,0.07692805]
["bitfinex","BTCUSD",1762650311714,0.60830728,102040.0,102030.0,0.27294882]
["bitfinex","BTCUSD",1762650312141,0.60830728,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650312559,0.60930728,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650313036,0.02435,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650313248,0.38987572,102040.0,102030.0,0.28276882]
["bitfinex","BTCUSD",1762650313765,0.90887728,102040.0,102030.0,0.07492805]
["bitfinex","BTCUSD",1762650313926,0.93230728,102040.0,102030.0,0.07492805]
["bitfinex","BTCUSD",1762650314109,0.93230728,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650314910,0.71287572,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650316116,0.90887728,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650317208,0.93230728,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650317417,0.93230728,102040.0,102030.0,0.07492805]
["bitfinex","BTCUSD",1762650317794,0.93230728,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650318496,0.93268149,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650319092,1.29858142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650320469,1.27515142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650322136,1.29858142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650322367,1.29858142,102040.0,102030.0,0.07492805]
["bitfinex","BTCUSD",1762650323211,1.29858142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650324106,1.07914986,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650327163,1.27515142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650327545,1.29858142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650329982,1.10257986,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650330190,1.07914986,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650330788,1.07914986,102040.0,102030.0,0.29928882]
["bitfinex","BTCUSD",1762650330988,0.69732993,102040.0,102030.0,0.32315882]
["bitfinex","BTCUSD",1762650335678,0.71239993,102040.0,102030.0,0.29928882]
["bitfinex","BTCUSD",1762650336012,0.90840149,102040.0,102030.0,0.28328882]
["bitfinex","BTCUSD",1762650336218,1.29823142,102040.0,102030.0,0.28328882]
["bitfinex","BTCUSD",1762650343015,1.29823142,102040.0,102030.0,0.07492805]
["bitfinex","BTCUSD",1762650343600,1.29823142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650346116,1.29823142,102040.0,102030.0,0.07492805]
["bitfinex","BTCUSD",1762650346516,1.29823142,102040.0,102030.0,0.27094882]
["bitfinex","BTCUSD",1762650347472,3.29823142,102040.0,102030.0,0.01115567]
["bitfinex","BTCUSD",1762650347712,3.29823142,102040.0,102030.0,0.00115567]
["bitfinex","BTCUSD",1762650347915,3.31664117,102040.0,102030.0,0.00115567]
["bitfinex","BTCUSD",1762650351410,3.29823142,102040.0,102030.0,0.00115567]
["bitfinex","BTCUSD",1762650351776,3.29307076,102040.0,102030.0,0.00115567]
["bitfinex","BTCUSD",1762650351984,3.31146608,102040.0,102030.0,0.00115567]
["bitfinex","BTCUSD",1762650353189,3.32683968,102040.0,102030.0,0.00115567]
["bitfinex","BTCUSD",1762650354134,3.32683968,102040.0,102030.0,0.06492805]
["bitfinex","BTCUSD",1762650359668,3.3563029,102040.0,102030.0,0.06492805]
["bitfinex","BTCUSD",1762650363876,3.3563029,102040.0,102030.0,0.26094882]
["bitfinex","BTCUSD",1762650364080,3.3563029,102040.0,102030.0,0.33168882]
["bitfinex","BTCUSD",1762650364081,3.3323729,102040.0,102030.0,0.33168882]
["bitfinex","BTCUSD",1762650364238,3.3323729,102040.0,102030.0,0.30867882]
["bitfinex","BTCUSD",1762650364712,2.73700609,102040.0,102030.0,0.33168882]
["bitfinex","BTCUSD",1762650364847,2.73700609,102040.0,102030.0,0.13566805]
["bitfinex","BTCUSD",1762650364848,3.26944436,102040.0,102030.0,0.13566805]
["bitfinex","BTCUSD",1762650365035,3.28591436,102040.0,102030.0,0.09693805]
["bitfinex","BTCUSD",1762650365236,3.31001436,102040.0,102030.0,0.29295882]
["bitfinex","BTCUSD",1762650368279,3.31001436,102040.0,102030.0,0.08492805]
["bitfinex","BTCUSD",1762650368674,3.31001436,102040.0,102030.0,0.28094882]
["bitfinex","BTCUSD",1762650369299,3.28591436,102040.0,102030.0,0.28094882]
["bitfinex","BTCUSD",1762650369501,3.28591436,102040.0,102030.0,0.29295882]
["bitfinex","BTCUSD",1762650370337,3.0734428,102040.0,102030.0,0.33168882]
["bitfinex","BTCUSD",1762650370568,2.70754287,102040.0,102030.0,0.33168882]
["bitfinex","BTCUSD",1762650370749,2.90354443,102040.0,102030.0,0.33168882]
["bitfinex","BTCUSD",1762650371162,2.0163736,102040.0,102030.0,0.31168882]
["bitfinex","BTCUSD",1762650371364,0.001,102040.0,102030.0,0.32168882]
["bitfinex","BTCUSD",1762650371574,0.001,102040.0,102030.0,0.68758875]
["bitfinex","BTCUSD",1762650372403,2.5802914,102060.0,102050.0,0.21598236]
["bitfinex","BTCUSD",1762650372543,2.9032914,102060.0,102050.0,0.30748474]
["bitfinex","BTCUSD",1762650372743,0.36589993,102060.0,102050.0,0.33049474]
["bitfinex","BTCUSD",1762650372948,2.59752612,102070.0,102060.0,0.21596315]
["bitfinex","BTCUSD",1762650373202,2.93904806,102070.0,102060.0,0.24369315]
["bitfinex","BTCUSD",1762650373368,2.9206713,102070.0,102060.0,0.26670315]
["bitfinex","BTCUSD",1762650373567,2.37227285,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650374067,2.69527285,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650374516,2.69727285,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650374715,2.00259292,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650375139,0.32559292,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650376391,0.29615188,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650377129,0.29715188,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650377492,0.29615188,102070.0,102060.0,0.25670315]
["bitfinex","BTCUSD",1762650377703,0.0002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762650377925,2.36609993,102080.0,102070.0,0.33045634]
["bitfinex","BTCUSD",1762650378148,2.56202469,102080.0,102070.0,0.33045634]
["bitfinex","BTCUSD",1762650378325,2.68909993,102080.0,102070.0,0.33045634]
["bitfinex","BTCUSD",1762650378556,2.3232,102080.0,102070.0,0.33045634]
["bitfinex","BTCUSD",1762650380189,2.3232,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650380611,2.51912476,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650381579,2.88468588,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650381723,2.88468588,102080.0,102070.0,0.13551238]
["bitfinex","BTCUSD",1762650381919,2.88468588,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650383270,2.88493359,102080.0,102070.0,0.13551238]
["bitfinex","BTCUSD",1762650383472,2.88493359,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650383673,2.51937247,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650383879,2.88493359,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650384925,2.51937247,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650385538,2.32344771,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650385745,2.51937247,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650385943,2.88493359,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650390364,0.88473359,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650390506,2.88473359,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650390912,2.32324771,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650392123,2.51917247,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650392321,2.32324771,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650393330,2.33861573,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650394016,2.53454049,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650394234,2.33861573,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650396230,2.53454049,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650397164,2.33861573,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650397373,2.70417685,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650398149,2.33861573,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650400351,2.55288915,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650400538,2.35696439,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650400894,2.55288915,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650401340,2.91845027,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650402293,0.35696439,102080.0,102070.0,0.33145634]
["bitfinex","BTCUSD",1762650402813,0.03396439,102080.0,102070.0,0.84671746]
["bitfinex","BTCUSD",1762650403007,0.00024771,102080.0,102070.0,0.84671746]
["bitfinex","BTCUSD",1762650403205,0.00024771,102080.0,102070.0,0.87615868]
["bitfinex","BTCUSD",1762650403436,0.00024771,102080.0,102070.0,0.91234096]
["bitfinex","BTCUSD",1762650403899,0.00024771,102080.0,102070.0,0.54077984]
["bitfinex","BTCUSD",1762650404118,0.00024771,102080.0,102070.0,0.73664096]
["bitfinex","BTCUSD",1762650404330,0.00024771,102080.0,102070.0,0.75864096]
["bitfinex","BTCUSD",1762650404946,0.00024771,102080.0,102070.0,0.76864095]
["bitfinex","BTCUSD",1762650409395,0.00024771,102080.0,102070.0,0.77864094]
["bitfinex","BTCUSD",1762650410377,0.0002,102100.0,102070.0,0.77864094]
["bitfinex","BTCUSD",1762650410378,0.0002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762650410584,0.0002,102100.0,102090.0,0.64499897]
["bitfinex","BTCUSD",1762650410585,0.00029479,102100.0,102090.0,0.64499897]
["bitfinex","BTCUSD",1762650410787,0.00029479,102100.0,102090.0,0.66780897]
["bitfinex","BTCUSD",1762650411142,0.00029479,102100.0,102090.0,0.67173328]
["bitfinex","BTCUSD",1762650411552,0.00029479,102100.0,102090.0,0.67473328]
["bitfinex","BTCUSD",1762650412696,2.31889479,102130.0,102120.0,0.22389802]
["bitfinex","BTCUSD",1762650412897,0.33720304,102130.0,102120.0,0.23988802]
["bitfinex","BTCUSD",1762650413102,0.01830825,102130.0,102120.0,0.26269802]
["bitfinex","BTCUSD",1762650414001,0.01830825,102130.0,102120.0,0.3264704]
["bitfinex","BTCUSD",1762650414406,0.01790825,102130.0,102120.0,0.3264704]
["bitfinex","BTCUSD",1762650415902,0.01790825,102130.0,102120.0,0.3262004]
["bitfinex","BTCUSD",1762650417456,2.88937306,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1762650417658,2.88951814,102140.0,102130.0,0.24999884]
["bitfinex","BTCUSD",1762650417972,2.88951814,102140.0,102130.0,0.05417]
["bitfinex","BTCUSD",1762650418939,2.88951814,102140.0,102130.0,0.03136]
["bitfinex","BTCUSD",1762650420089,2.52395702,102140.0,102130.0,0.04644]
["bitfinex","BTCUSD",1762650420298,2.88951814,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650420566,2.6937062,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650421691,2.88451587,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650422063,2.89100114,102140.0,102130.0,0.06974]
["bitfinex","BTCUSD",1762650422275,2.32963035,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650422829,2.89100114,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650423529,2.69519147,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650423751,2.89100114,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650424603,2.69519147,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650424802,2.89100114,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650425941,2.89100114,102140.0,102130.0,0.06974]
["bitfinex","BTCUSD",1762650426153,2.90752114,102140.0,102130.0,0.04644]
["bitfinex","BTCUSD",1762650426742,2.90752114,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650426961,2.89100114,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650427932,2.32963035,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650428145,2.69019147,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650429706,2.69519147,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650430345,2.89100114,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650430656,2.89100114,102140.0,102130.0,0.04644]
["bitfinex","BTCUSD",1762650431324,2.90930654,102140.0,102130.0,0.04644]
["bitfinex","BTCUSD",1762650431537,2.90930654,102140.0,102130.0,0.24226884]
["bitfinex","BTCUSD",1762650431884,2.90930654,102140.0,102130.0,0.26556884]
["bitfinex","BTCUSD",1762650432087,2.90930654,102140.0,102130.0,0.24226884]
["bitfinex","BTCUSD",1762650432507,2.90930654,102140.0,102130.0,0.04644]
["bitfinex","BTCUSD",1762650434381,2.92582654,102140.0,102130.0,0.03136]
["bitfinex","BTCUSD",1762650434641,0.51882884,102130.0,102120.0,0.29097018]
["bitfinex","BTCUSD",1762650434838,0.88438996,102130.0,102120.0,0.31097018]
["bitfinex","BTCUSD",1762650435064,0.68856112,102130.0,102120.0,0.32605018]
["bitfinex","BTCUSD",1762650437710,0.70392137,102130.0,102120.0,0.32605018]
["bitfinex","BTCUSD",1762650437875,0.70392137,102130.0,102120.0,0.47575018]
["bitfinex","BTCUSD",1762650438077,0.33836025,102130.0,102120.0,0.47575018]
["bitfinex","BTCUSD",1762650438272,0.70392137,102130.0,102120.0,0.47575018]
["bitfinex","BTCUSD",1762650438476,0.70358759,102130.0,102120.0,0.47575018]
["bitfinex","BTCUSD",1762650438918,0.89941643,102130.0,102120.0,0.47575018]
["bitfinex","BTCUSD",1762650439320,3.31700044,102130.0,102120.0,0.1497]
["bitfinex","BTCUSD",1762650440146,3.31823829,102130.0,102120.0,0.1497]
["bitfinex","BTCUSD",1762650442648,3.33359939,102130.0,102120.0,0.1497]
["bitfinex","BTCUSD",1762650443517,3.36195154,102130.0,102120.0,0.1497]
["bitfinex","BTCUSD",1762650443713,0.51884802,102120.0,102110.0,0.02805]
["bitfinex","BTCUSD",1762650443912,1.31594962,102120.0,102110.0,0.02805]
["bitfinex","BTCUSD",1762650444117,1.31594962,102120.0,102110.0,0.02]
["bitfinex","BTCUSD",1762650444326,3.34430177,102120.0,102110.0,0.02]
["bitfinex","BTCUSD",1762650444550,3.34430177,102120.0,102100.0,0.08377238]
["bitfinex","BTCUSD",1762650444551,0.5188672,102110.0,102100.0,0.08377238]
["bitfinex","BTCUSD",1762650444702,0.94789146,102110.0,102100.0,0.08377238]
["bitfinex","BTCUSD",1762650445118,1.3131188,102110.0,102100.0,0.27965876]
["bitfinex","BTCUSD",1762650445277,0.92953454,102110.0,102100.0,0.27965876]
["bitfinex","BTCUSD",1762650445672,0.90639454,102110.0,102100.0,0.27965876]
["bitfinex","BTCUSD",1762650446617,0.71052734,102110.0,102100.0,0.27965876]
["bitfinex","BTCUSD",1762650447333,0.71052734,102110.0,102100.0,0.29211876]
["bitfinex","BTCUSD",1762650447541,0.90639454,102110.0,102100.0,0.29211876]
["bitfinex","BTCUSD",1762650448337,2.90639454,102110.0,102100.0,0.29211876]
["bitfinex","BTCUSD",1762650448959,2.92998454,102110.0,102100.0,0.27965876]
["bitfinex","BTCUSD",1762650449158,2.90639454,102110.0,102100.0,0.27965876]
["bitfinex","BTCUSD",1762650449377,2.71052734,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650449723,2.71052734,102110.0,102100.0,0.30790876]
["bitfinex","BTCUSD",1762650449928,2.71052734,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650450165,2.90639454,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650451115,2.90639454,102110.0,102100.0,0.30790876]
["bitfinex","BTCUSD",1762650451314,2.323,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650451458,0.68822734,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650454525,0.68897019,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650456449,0.68897019,102110.0,102100.0,0.29187876]
["bitfinex","BTCUSD",1762650456450,0.90607739,102110.0,102100.0,0.29187876]
["bitfinex","BTCUSD",1762650457081,0.71021019,102110.0,102100.0,0.31644876]
["bitfinex","BTCUSD",1762650457283,0.71021019,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650457284,0.69475019,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650457685,0.45556206,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650457861,0.36597019,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650458257,0.00074285,102110.0,102100.0,0.6977061]
["bitfinex","BTCUSD",1762650458387,0.00074285,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650458591,0.00074285,102110.0,102100.0,0.6977061]
["bitfinex","BTCUSD",1762650458810,0.00074285,102110.0,102100.0,0.33247876]
["bitfinex","BTCUSD",1762650459247,0.00074285,102110.0,102100.0,0.6977061]
["bitfinex","BTCUSD",1762650460393,0.00074285,102110.0,102100.0,0.6997061]
["bitfinex","BTCUSD",1762650461137,0.00074285,102110.0,102100.0,0.33447876]
["bitfinex","BTCUSD",1762650461374,0.00074285,102110.0,102100.0,0.48417876]
["bitfinex","BTCUSD",1762650462559,0.36597019,102110.0,102100.0,0.48417876]
["bitfinex","BTCUSD",1762650462944,0.00074285,102110.0,102100.0,0.48417876]
["bitfinex","BTCUSD",1762650464928,0.00074285,102110.0,102100.0,0.88558838]
["bitfinex","BTCUSD",1762650468399,0.00074285,102110.0,102100.0,0.91501853]
["bitfinex","BTCUSD",1762650468854,0.00074285,102110.0,102100.0,1.28024587]
["bitfinex","BTCUSD",1762650472908,0.00074285,102110.0,102100.0,0.91501853]
["bitfinex","BTCUSD",1762650478829,0.00074285,102110.0,102100.0,0.54979119]
["bitfinex","BTCUSD",1762650479048,0.00074285,102110.0,102100.0,0.91501853]
["bitfinex","BTCUSD",1762650483346,0.00074285,102110.0,102100.0,0.54979119]
["bitfinex","BTCUSD",1762650483599,0.00074285,102110.0,102100.0,0.91501853]
["bitfinex","BTCUSD",1762650483841,0.00074285,102110.0,102100.0,0.91301853]
["bitfinex","BTCUSD",1762650484032,0.00074285,102110.0,102100.0,0.91601853]
["bitfinex","BTCUSD",1762650492429,1e-08,102110.0,102100.0,1.62424585]
["bitfinex","BTCUSD",1762650493398,1e-08,102110.0,102100.0,1.47454585]
["bitfinex","BTCUSD",1762650494758,1e-08,102110.0,102100.0,1.47154585]
["bitfinex","BTCUSD",1762650495163,1e-08,102110.0,102100.0,1.47554585]
["bitfinex","BTCUSD",1762650497200,1e-08,102110.0,102100.0,0.74509117]
["bitfinex","BTCUSD",1762650497532,1e-08,102110.0,102100.0,1.47554585]
["bitfinex","BTCUSD",1762650499493,0.00014508,102140.0,102130.0,0.02]
["bitfinex","BTCUSD",1762650499699,0.00014508,102140.0,102130.0,0.30533122]
["bitfinex","BTCUSD",1762650499909,0.92640943,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650500106,0.37037242,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650500507,0.37033124,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650501130,0.36533124,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650501591,0.00014508,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650504013,0.19595475,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650505102,0.00014508,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650505281,0.19669728,102140.0,102130.0,0.32889122]
["bitfinex","BTCUSD",1762650505485,0.19669728,102140.0,102130.0,0.47859121]
["bitfinex","BTCUSD",1762650507103,2.60645344,102140.0,102130.0,0.24412237]
["bitfinex","BTCUSD",1762650507301,2.92945344,102140.0,102130.0,0.23347237]
["bitfinex","BTCUSD",1762650507899,2.92945344,102140.0,102130.0,0.42930121]
["bitfinex","BTCUSD",1762650509151,2.92945344,102140.0,102130.0,0.23347237]
["bitfinex","BTCUSD",1762650509361,2.92945344,102140.0,102130.0,0.42930121]
["bitfinex","BTCUSD",1762650510007,2.92945344,102140.0,102130.0,0.23347237]
["bitfinex","BTCUSD",1762650510638,2.92945344,102140.0,102130.0,0.42930121]
["bitfinex","BTCUSD",1762650510845,2.90562344,102140.0,102130.0,0.42930121]
["bitfinex","BTCUSD",1762650511253,2.93048344,102140.0,102130.0,0.27960122]
["bitfinex","BTCUSD",1762650513388,2.93048344,102140.0,102130.0,0.08377238]
["bitfinex","BTCUSD",1762650513929,2.93048344,102140.0,102130.0,0.27960122]
["bitfinex","BTCUSD",1762650514355,2.94584209,102140.0,102130.0,0.27960122]
["bitfinex","BTCUSD",1762650516285,2.75003242,102140.0,102130.0,0.27960122]
["bitfinex","BTCUSD",1762650516448,2.72517242,102140.0,102130.0,0.29119122]
["bitfinex","BTCUSD",1762650516646,2.72517242,102140.0,102130.0,0.31580122]
["bitfinex","BTCUSD",1762650517091,2.33924626,102140.0,102130.0,0.33246122]
["bitfinex","BTCUSD",1762650517251,0.01624626,102140.0,102130.0,0.33246122]
["bitfinex","BTCUSD",1762650517451,0.00088761,102140.0,102130.0,0.33246122]
["bitfinex","BTCUSD",1762650522853,0.00088761,102140.0,102130.0,0.48216121]
["bitfinex","BTCUSD",1762650529240,0.00088761,102140.0,102130.0,0.48516121]
["bitfinex","BTCUSD",1762650543044,0.33970072,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762650543283,2.33970072,102150.0,102140.0,0.21580967]
["bitfinex","BTCUSD",1762650543462,2.35497072,102150.0,102140.0,0.02]
["bitfinex","BTCUSD",1762650543864,2.35497072,102150.0,102140.0,0.21580967]
["bitfinex","BTCUSD",1762650544120,2.37879072,102150.0,102140.0,0.02]
["bitfinex","BTCUSD",1762650544254,2.37879072,102150.0,102140.0,0.22744967]
["bitfinex","BTCUSD",1762650544255,2.35497072,102150.0,102140.0,0.22744967]
["bitfinex","BTCUSD",1762650544508,2.33970072,102150.0,102140.0,0.26793967]
["bitfinex","BTCUSD",1762650545365,2.14390961,102150.0,102140.0,0.26793967]
["bitfinex","BTCUSD",1762650545527,2.13812961,102150.0,102140.0,0.26793967]
["bitfinex","BTCUSD",1762650546671,2.94198436,102160.0,102150.0,0.2157905]
["bitfinex","BTCUSD",1762650547168,2.91816436,102160.0,102150.0,0.30969288]
["bitfinex","BTCUSD",1762650547471,2.5529782,102160.0,102150.0,0.32969288]
["bitfinex","BTCUSD",1762650547689,2.72239293,102160.0,102150.0,0.32969288]
["bitfinex","BTCUSD",1762650547888,2.91816426,102160.0,102150.0,0.33069288]
["bitfinex","BTCUSD",1762650548095,2.93343426,102160.0,102150.0,0.29220288]
["bitfinex","BTCUSD",1762650548493,2.5682481,102160.0,102150.0,0.29220288]
["bitfinex","BTCUSD",1762650548653,2.93392911,102160.0,102150.0,0.29220288]
["bitfinex","BTCUSD",1762650550077,2.95774911,102160.0,102150.0,0.29220288]
["bitfinex","BTCUSD",1762650550413,2.95774911,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650550620,2.95774911,102160.0,102150.0,0.2167905]
["bitfinex","BTCUSD",1762650551611,2.95774911,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650552032,2.9761296,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650555649,3.00555554,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650556922,3.00555554,102160.0,102150.0,0.2167905]
["bitfinex","BTCUSD",1762650558295,3.00555554,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650558638,3.00555554,102160.0,102150.0,0.2167905]
["bitfinex","BTCUSD",1762650559067,3.00555554,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650560492,3.37060962,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650562460,3.02876009,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650564569,3.35176009,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650565115,3.36149305,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650568054,2.60743281,102160.0,102150.0,0.09641238]
["bitfinex","BTCUSD",1762650568262,3.33767305,102160.0,102150.0,0.29220288]
["bitfinex","BTCUSD",1762650568668,3.32240305,102160.0,102150.0,0.30776288]
["bitfinex","BTCUSD",1762650568872,3.32240305,102160.0,102150.0,0.33178288]
["bitfinex","BTCUSD",1762650569305,3.33892305,102160.0,102150.0,0.29220288]
["bitfinex","BTCUSD",1762650569548,3.35939305,102160.0,102150.0,0.28056288]
["bitfinex","BTCUSD",1762650570948,3.35939305,102160.0,102150.0,0.08477238]
["bitfinex","BTCUSD",1762650571093,3.35939305,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650572283,3.34101256,102160.0,102150.0,0.021]
["bitfinex","BTCUSD",1762650573972,3.34101256,102160.0,102150.0,0.2167905]
["bitfinex","BTCUSD",1762650574563,3.80423441,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762650574834,3.80423441,102160.0,102100.0,0.09584238]
["bitfinex","BTCUSD",1762650574835,0.5188672,102110.0,102100.0,0.09584238]
["bitfinex","BTCUSD",1762650574989,2.5456172,102110.0,102100.0,0.02014508]
["bitfinex","BTCUSD",1762650575182,2.5456172,102110.0,102100.0,0.00014508]
["bitfinex","BTCUSD",1762650575183,3.29632744,102110.0,102100.0,0.00014508]
["bitfinex","BTCUSD",1762650575385,2.93120732,102110.0,102100.0,0.00014508]
["bitfinex","BTCUSD",1762650576117,2.93120732,102110.0,102100.0,0.00614508]
["bitfinex","BTCUSD",1762650576118,2.96064643,102110.0,102100.0,0.00614508]
["bitfinex","BTCUSD",1762650576520,2.96064643,102110.0,102100.0,0.27368146]
["bitfinex","BTCUSD",1762650576521,2.55853631,102110.0,102100.0,0.27368146]
["bitfinex","BTCUSD",1762650576797,2.92365643,102110.0,102100.0,0.27368146]
["bitfinex","BTCUSD",1762650577295,2.92365643,102110.0,102100.0,0.07779508]
["bitfinex","BTCUSD",1762650577788,2.60065643,102110.0,102100.0,0.24966146]
["bitfinex","BTCUSD",1762650577997,2.60065643,102110.0,102100.0,0.24366146]
["bitfinex","BTCUSD",1762650578151,2.61601795,102110.0,102100.0,0.24466146]
["bitfinex","BTCUSD",1762650578527,2.61601795,102110.0,102100.0,0.24366146]
["bitfinex","BTCUSD",1762650578951,2.61601795,102110.0,102100.0,0.24566146]
["bitfinex","BTCUSD",1762650579596,2.40992075,102110.0,102100.0,0.26968146]
["bitfinex","BTCUSD",1762650579797,2.60578795,102110.0,102100.0,0.26968146]
["bitfinex","BTCUSD",1762650579998,2.40992075,102110.0,102100.0,0.26968146]
["bitfinex","BTCUSD",1762650582960,0.40992075,102110.0,102100.0,0.26968146]
["bitfinex","BTCUSD",1762650583894,0.39455923,102110.0,102100.0,0.26968146]
["bitfinex","BTCUSD",1762650585299,0.36512012,102110.0,102100.0,0.26968146]
["bitfinex","BTCUSD",1762650585523,2.91466823,102120.0,102110.0,0.2158672]
["bitfinex","BTCUSD",1762650585743,3.27978835,102120.0,102110.0,0.27963958]
["bitfinex","BTCUSD",1762650585949,3.32539636,102120.0,102110.0,0.27963958]
["bitfinex","BTCUSD",1762650586178,3.30492636,102120.0,102110.0,0.27963958]
["bitfinex","BTCUSD",1762650586397,3.30492636,102120.0,102110.0,0.08377238]
["bitfinex","BTCUSD",1762650586614,3.30492636,102120.0,102110.0,0.27963958]
["bitfinex","BTCUSD",1762650586832,3.30592636,102120.0,102110.0,0.27963958]
["bitfinex","BTCUSD",1762650587323,3.30592636,102120.0,102110.0,0.08377238]
["bitfinex","BTCUSD",1762650587552,3.30592636,102120.0,102110.0,0.27963958]
["bitfinex","BTCUSD",1762650588007,3.30592636,102120.0,102110.0,0.08477238]
["bitfinex","BTCUSD",1762650588210,3.32639636,102120.0,102110.0,0.08477238]
["bitfinex","BTCUSD",1762650593170,3.32639636,102120.0,102110.0,0.28063958]
["bitfinex","BTCUSD",1762650593862,3.32639636,102120.0,102110.0,0.08477238]
["bitfinex","BTCUSD",1762650595543,3.34468313,102120.0,102110.0,0.08477238]
["bitfinex","BTCUSD",1762650596120,3.34468313,102120.0,102110.0,0.06477238]
["bitfinex","BTCUSD",1762650597001,3.34468313,102120.0,102110.0,0.26063958]
["bitfinex","BTCUSD",1762650600159,3.34468313,102120.0,102110.0,0.06477238]
["bitfinex","BTCUSD",1762650600524,3.31524512,102120.0,102110.0,0.06477238]
["bitfinex","BTCUSD",1762650601249,3.31524512,102120.0,102110.0,0.26063958]
["bitfinex","BTCUSD",1762650601250,3.11939701,102120.0,102110.0,0.26063958]
["bitfinex","BTCUSD",1762650601455,2.001,102120.0,102110.0,0.6777097]
["bitfinex","BTCUSD",1762650601631,0.001,102120.0,102110.0,0.31258958]
["bitfinex","BTCUSD",1762650601760,0.001,102120.0,102110.0,0.6777097]
["bitfinex","BTCUSD",1762650602631,0.001,102120.0,102110.0,0.31258958]
["bitfinex","BTCUSD",1762650602832,2.37535012,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650602995,2.37535012,102140.0,102130.0,0.28728122]
["bitfinex","BTCUSD",1762650603198,2.69835012,102140.0,102130.0,0.31155122]
["bitfinex","BTCUSD",1762650603943,2.33323,102140.0,102130.0,0.31155122]
["bitfinex","BTCUSD",1762650604285,2.35156915,102140.0,102130.0,0.31355122]
["bitfinex","BTCUSD",1762650605040,2.35156915,102140.0,102130.0,0.31455122]
["bitfinex","BTCUSD",1762650605244,2.323,102140.0,102130.0,0.31455122]
["bitfinex","BTCUSD",1762650605630,0.00024745,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762650605852,2.88369913,102150.0,102140.0,0.24775967]
["bitfinex","BTCUSD",1762650606072,2.74346913,102150.0,102140.0,0.01199]
["bitfinex","BTCUSD",1762650606274,2.61625963,102150.0,102140.0,0.20779967]
["bitfinex","BTCUSD",1762650606481,2.35787901,102150.0,102140.0,0.20779967]
["bitfinex","BTCUSD",1762650606688,2.72299913,102150.0,102140.0,0.20779967]
["bitfinex","BTCUSD",1762650606885,2.91878963,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650607339,2.70466757,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650607633,2.70566757,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650607813,2.68936757,102150.0,102140.0,0.22448967]
["bitfinex","BTCUSD",1762650608008,2.68936757,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650608218,0.32424745,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650610416,0.34054745,102150.0,102140.0,0.19680967]
["bitfinex","BTCUSD",1762650610622,0.68936757,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650611052,0.32424745,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650612832,0.88515807,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650613028,0.90145807,102150.0,102140.0,0.22448967]
["bitfinex","BTCUSD",1762650613432,0.53633795,102150.0,102140.0,0.22448967]
["bitfinex","BTCUSD",1762650613725,0.90145807,102150.0,102140.0,0.22448967]
["bitfinex","BTCUSD",1762650615251,0.90145807,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650617236,0.88515807,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650617410,0.52003795,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650617612,0.88515807,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650618765,0.88515807,102150.0,102140.0,0.22448967]
["bitfinex","BTCUSD",1762650619741,0.90145807,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650620867,2.90145807,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650621075,2.53633795,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650621250,2.90145807,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650622418,2.90144565,102150.0,102140.0,0.20879967]
["bitfinex","BTCUSD",1762650623764,2.90144565,102150.0,102140.0,0.22448967]
["bitfinex","BTCUSD",1762650624321,2.88514565,102150.0,102140.0,0.24875967]
["bitfinex","BTCUSD",1762650626656,3.43371804,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762650626997,0.5188672,102110.0,102100.0,0.01199]
["bitfinex","BTCUSD",1762650627197,0.8942049,102110.0,102100.0,0.01213508]
["bitfinex","BTCUSD",1762650628875,0.8942049,102110.0,102100.0,0.20802146]
["bitfinex","BTCUSD",1762650629096,0.8942049,102110.0,102100.0,0.01213508]
["bitfinex","BTCUSD",1762650629317,0.8942049,102110.0,102100.0,0.01613508]
["bitfinex","BTCUSD",1762650629318,0.93984702,102110.0,102100.0,0.01613508]
["bitfinex","BTCUSD",1762650629519,0.92448551,102110.0,102100.0,0.01613508]
["bitfinex","BTCUSD",1762650629683,0.92448551,102110.0,102100.0,0.21202146]
["bitfinex","BTCUSD",1762650630284,0.92448551,102110.0,102100.0,0.21602146]
["bitfinex","BTCUSD",1762650630489,0.94010551,102110.0,102100.0,0.02013508]
["bitfinex","BTCUSD",1762650631102,0.9098249,102110.0,102100.0,0.21602146]
["bitfinex","BTCUSD",1762650631298,2.9098249,102110.0,102100.0,0.02013508]
["bitfinex","BTCUSD",1762650632130,2.7139577,102110.0,102100.0,0.21602146]
["bitfinex","BTCUSD",1762650632329,2.33323,102110.0,102100.0,0.25681146]
["bitfinex","BTCUSD",1762650632545,0.33836158,102110.0,102100.0,0.25681146]
["bitfinex","BTCUSD",1762650632784,0.01536158,102110.0,102100.0,0.25681146]
["bitfinex","BTCUSD",1762650635961,0.01536158,102110.0,102100.0,0.65810144]
["bitfinex","BTCUSD",1762650636616,0.51023,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650636815,2.02852363,102140.0,102130.0,0.28671122]
["bitfinex","BTCUSD",1762650637018,2.02558929,102140.0,102130.0,0.31092122]
["bitfinex","BTCUSD",1762650637318,2.33323,102140.0,102130.0,0.31092122]
["bitfinex","BTCUSD",1762650637983,2.52903967,102140.0,102130.0,0.31092122]
["bitfinex","BTCUSD",1762650638404,2.33323,102140.0,102130.0,0.31092122]
["bitfinex","BTCUSD",1762650638830,2.33274297,102140.0,102130.0,0.31092122]
["bitfinex","BTCUSD",1762650639031,2.33274297,102140.0,102130.0,0.31192122]
["bitfinex","BTCUSD",1762650639448,2.52855264,102140.0,102130.0,0.31192122]
["bitfinex","BTCUSD",1762650639835,2.52855264,102140.0,102130.0,0.11509238]
["bitfinex","BTCUSD",1762650640092,2.54391147,102140.0,102130.0,0.31092122]
["bitfinex","BTCUSD",1762650640295,2.54391147,102140.0,102130.0,0.31292122]
["bitfinex","BTCUSD",1762650640537,2.54391147,102140.0,102130.0,0.11809238]
["bitfinex","BTCUSD",1762650640720,2.94461917,102140.0,102130.0,0.06677238]
["bitfinex","BTCUSD",1762650640959,2.94461917,102140.0,102130.0,0.26260122]
["bitfinex","BTCUSD",1762650642670,2.94461917,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762650642911,3.02314305,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762650643124,2.992353,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762650644462,3.02263361,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762650644904,2.992353,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762650645267,0.19584749,102130.0,102110.0,0.30553142]
["bitfinex","BTCUSD",1762650645474,0.51884802,102120.0,102110.0,0.30553142]
["bitfinex","BTCUSD",1762650645686,0.323,102120.0,102110.0,0.32216142]
["bitfinex","BTCUSD",1762650646450,0.323,102120.0,102110.0,0.32416142]
["bitfinex","BTCUSD",1762650646662,0.323,102120.0,102110.0,0.32616142]
["bitfinex","BTCUSD",1762650648053,0.323,102120.0,102110.0,0.32416142]
["bitfinex","BTCUSD",1762650648255,0.51884802,102120.0,102110.0,0.32416142]
["bitfinex","BTCUSD",1762650648450,0.51884802,102120.0,102110.0,0.32716142]
["bitfinex","BTCUSD",1762650648612,0.323,102120.0,102110.0,0.32716142]
["bitfinex","BTCUSD",1762650648813,0.51884802,102120.0,102110.0,0.32716142]
["bitfinex","BTCUSD",1762650649220,0.323,102120.0,102110.0,0.32716142]
["bitfinex","BTCUSD",1762650649584,0.51884802,102120.0,102110.0,0.32716142]
["bitfinex","BTCUSD",1762650650212,0.51884802,102120.0,102110.0,0.31736958]
["bitfinex","BTCUSD",1762650650533,0.56541802,102120.0,102110.0,0.06877238]
["bitfinex","BTCUSD",1762650650739,0.91054572,102120.0,102110.0,0.06877238]
["bitfinex","BTCUSD",1762650650856,0.93052572,102120.0,102110.0,0.06877238]
["bitfinex","BTCUSD",1762650654085,0.93052572,102120.0,102110.0,0.26463958]
["bitfinex","BTCUSD",1762650657849,2.93052572,102120.0,102110.0,0.26463958]
["bitfinex","BTCUSD",1762650659566,2.7346777,102120.0,102110.0,0.26463958]
["bitfinex","BTCUSD",1762650659771,2.7146977,102120.0,102110.0,0.27702958]
["bitfinex","BTCUSD",1762650659969,2.7146977,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762650659970,3.29563342,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762650660180,3.37370308,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762650660660,3.36456541,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762650660979,0.1958672,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650661122,2.61487354,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650662265,2.61487354,102110.0,102100.0,0.11869908]
["bitfinex","BTCUSD",1762650662503,3.3329243,102110.0,102100.0,0.11969908]
["bitfinex","BTCUSD",1762650662701,3.41986109,102110.0,102100.0,0.11969908]
["bitfinex","BTCUSD",1762650663037,3.44930823,102110.0,102100.0,0.11969908]
["bitfinex","BTCUSD",1762650663559,3.44930823,102110.0,102100.0,0.11769908]
["bitfinex","BTCUSD",1762650663760,3.46467347,102110.0,102100.0,0.11869908]
["bitfinex","BTCUSD",1762650664161,3.44930823,102110.0,102100.0,0.11769908]
["bitfinex","BTCUSD",1762650664343,3.44930823,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650664548,3.45130823,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650665179,3.39816492,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650665641,3.40111512,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650666818,3.41648059,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650667022,3.43184579,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650670806,3.43174467,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650671105,3.43171673,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650671673,2.70150133,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650671986,3.43171673,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650672507,2.70150133,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650672723,3.43171673,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650676524,3.43171582,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650677927,3.41635062,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650679439,3.38640756,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650679617,3.02129986,102110.0,102100.0,0.11669908]
["bitfinex","BTCUSD",1762650679820,2.5223676,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650680039,3.40943804,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650680447,3.43888897,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650681081,3.45425457,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650681413,3.47532485,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650681591,3.47732485,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650681800,3.44738179,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650682365,3.45652845,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650683453,3.47189411,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650684475,3.8387848,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650685380,4.96583395,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650686384,5.06393568,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650686984,3.86872786,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650687302,3.89505298,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650689373,3.93028834,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650689835,3.95681626,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650692355,3.9215809,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650696350,4.4215809,102100.0,102090.0,0.00164989]
["bitfinex","BTCUSD",1762650696718,4.4215809,102100.0,102050.0,0.30494338]
["bitfinex","BTCUSD",1762650696719,0.51896315,102060.0,102050.0,0.07621663]
["bitfinex","BTCUSD",1762650696967,3.32367081,102060.0,102050.0,5.425e-05]
["bitfinex","BTCUSD",1762650697161,3.34365081,102060.0,102050.0,5.425e-05]
["bitfinex","BTCUSD",1762650697321,3.31430851,102060.0,102050.0,5.425e-05]
["bitfinex","BTCUSD",1762650697959,3.31430851,102060.0,102050.0,0.00014904]
["bitfinex","BTCUSD",1762650698168,3.31430851,102060.0,102050.0,0.1961314]
["bitfinex","BTCUSD",1762650698613,3.31430851,102060.0,102050.0,0.1991314]
["bitfinex","BTCUSD",1762650698808,3.31430851,102060.0,102050.0,0.00714904]
["bitfinex","BTCUSD",1762650699262,3.31430851,102060.0,102050.0,0.00314904]
["bitfinex","BTCUSD",1762650699629,3.31430851,102060.0,102050.0,0.00609479]
["bitfinex","BTCUSD",1762650700451,3.34100137,102060.0,102050.0,0.00609479]
["bitfinex","BTCUSD",1762650701987,3.37034367,102060.0,102050.0,0.00609479]
["bitfinex","BTCUSD",1762650702502,3.34100137,102060.0,102050.0,0.00708588]
["bitfinex","BTCUSD",1762650702852,3.34100137,102060.0,102050.0,0.00408588]
["bitfinex","BTCUSD",1762650703040,3.34100137,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650703277,3.34100137,102060.0,102050.0,0.00208588]
["bitfinex","BTCUSD",1762650704666,3.34100137,102060.0,102050.0,0.00308588]
["bitfinex","BTCUSD",1762650705900,3.37034367,102060.0,102050.0,0.00308588]
["bitfinex","BTCUSD",1762650706528,3.34100137,102060.0,102050.0,0.00308588]
["bitfinex","BTCUSD",1762650706735,3.85529647,102060.0,102050.0,0.00308588]
["bitfinex","BTCUSD",1762650706935,3.79594034,102060.0,102050.0,0.00308588]
["bitfinex","BTCUSD",1762650707152,3.82540003,102060.0,102050.0,0.00308588]
["bitfinex","BTCUSD",1762650707800,3.82540003,102060.0,102050.0,0.00208588]
["bitfinex","BTCUSD",1762650707970,3.82540003,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650708396,3.82640003,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650708603,3.82540003,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650709001,3.82640003,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650709382,3.92450176,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650709579,3.95096367,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650710293,3.95092596,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650710494,3.85282423,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650710754,3.83745672,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650711251,3.83751831,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650711574,3.83751662,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650713826,3.85288691,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650714029,4.33206078,102060.0,102050.0,0.00108588]
["bitfinex","BTCUSD",1762650714249,0.51898236,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762650714458,3.75941121,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650714907,3.78887567,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650715260,3.92315968,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650715497,3.92315968,102050.0,102040.0,0.00188433]
["bitfinex","BTCUSD",1762650715498,3.98693206,102050.0,102040.0,0.00188433]
["bitfinex","BTCUSD",1762650715899,3.98693206,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650716128,3.98793206,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650716909,3.9695837,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650717245,3.88981723,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650717456,3.96184044,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650717800,3.93227449,102050.0,102040.0,0.00088433]
["bitfinex","BTCUSD",1762650720594,3.93227449,102050.0,102040.0,0.00113217]
["bitfinex","BTCUSD",1762650720795,4.03037622,102050.0,102040.0,0.00113217]
["bitfinex","BTCUSD",1762650720989,3.93227449,102050.0,102040.0,0.00113217]
["bitfinex","BTCUSD",1762650721197,3.96184044,102050.0,102040.0,0.00113217]
["bitfinex","BTCUSD",1762650724273,3.98827002,102050.0,102040.0,0.00113217]
["bitfinex","BTCUSD",1762650724698,3.99827001,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650724909,4.05433347,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650725125,4.05633347,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650725336,4.05833347,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650726631,4.05833112,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650727510,4.10898686,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650728508,3.8121769,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650728712,4.00815926,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650729255,4.03458884,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650729858,4.53458884,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650730258,4.47752538,102050.0,102040.0,2.17e-06]
["bitfinex","BTCUSD",1762650730958,2.51903999,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762650731169,2.95742723,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650731371,3.70881129,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650731574,3.73828287,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650732676,3.81143021,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650732925,4.31143021,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650734141,4.23828287,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650736286,4.2594252,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650736492,3.78899115,102020.0,102010.0,0.00054518]
["bitfinex","BTCUSD",1762650736901,3.80862115,102020.0,102010.0,0.00128897]
["bitfinex","BTCUSD",1762650737257,3.81779903,102020.0,102010.0,0.00128897]
["bitfinex","BTCUSD",1762650737661,3.8239976,102020.0,102010.0,0.00128897]
["bitfinex","BTCUSD",1762650738261,3.84972938,102020.0,102010.0,0.00128897]
["bitfinex","BTCUSD",1762650738695,3.84972938,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762650738696,5.24543445,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762650739027,2.61412315,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762650739227,3.8850976,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762650739588,3.91457576,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762650739844,3.94985831,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762650740244,3.92467348,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762650740453,3.95995603,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762650740651,3.95995603,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650740893,3.94985831,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650741369,3.36359616,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650741773,2.99789413,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650741974,3.36359616,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650742179,2.99789413,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650742416,2.98871463,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650742582,3.01326585,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650742993,3.51326585,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650743764,3.01326585,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650743958,3.37896788,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650744137,3.4082836,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650744343,3.43784955,102010.0,102000.0,0.0014]
["bitfinex","BTCUSD",1762650744623,3.46429079,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650746310,3.46548359,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650747081,3.56358532,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650747918,3.46548359,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650755812,3.50166587,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650759190,3.53694842,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650759396,3.50166587,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650759844,3.43184759,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650760020,3.15222463,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650761965,3.49485463,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650762196,3.47522463,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650763271,3.07936025,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650763490,3.05004453,102010.0,102000.0,0.001648]
["bitfinex","BTCUSD",1762650763836,0.22234765,101990.0,101980.0,0.19258865]
["bitfinex","BTCUSD",1762650764009,2.60697899,101990.0,101980.0,0.19263706]
["bitfinex","BTCUSD",1762650764211,2.62695899,101990.0,101980.0,0.19263706]
["bitfinex","BTCUSD",1762650764411,2.64233968,101990.0,101980.0,0.19263706]
["bitfinex","BTCUSD",1762650765011,2.96533968,101990.0,101980.0,0.2024429]
["bitfinex","BTCUSD",1762650765154,2.96533968,101990.0,101980.0,0.2054429]
["bitfinex","BTCUSD",1762650765900,2.96533968,101990.0,101980.0,0.2074429]
["bitfinex","BTCUSD",1762650766098,2.94535968,101990.0,101980.0,0.2357529]
["bitfinex","BTCUSD",1762650766302,2.3667036,101990.0,101980.0,0.2599829]
["bitfinex","BTCUSD",1762650766676,2.36676021,101990.0,101980.0,0.2599829]
["bitfinex","BTCUSD",1762650773096,2.36676021,101990.0,101980.0,0.260479]
["bitfinex","BTCUSD",1762650775617,2.36645685,101990.0,101980.0,0.236249]
["bitfinex","BTCUSD",1762650775817,2.5625545,101990.0,101980.0,0.236249]
["bitfinex","BTCUSD",1762650776046,2.36645685,101990.0,101980.0,0.236249]
["bitfinex","BTCUSD",1762650776219,2.36645685,101990.0,101980.0,0.260479]
["bitfinex","BTCUSD",1762650778281,0.01538069,101990.0,101980.0,0.62677743]
["bitfinex","BTCUSD",1762650778436,2.21726618,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762650778620,2.26514228,102010.0,102000.0,0.22442843]
["bitfinex","BTCUSD",1762650778832,2.23567029,102010.0,102000.0,0.24792843]
["bitfinex","BTCUSD",1762650779036,2.55867029,102010.0,102000.0,0.24792843]
["bitfinex","BTCUSD",1762650779237,2.53746452,102010.0,102000.0,0.24792843]
["bitfinex","BTCUSD",1762650781771,2.56693408,102010.0,102000.0,0.24792843]
["bitfinex","BTCUSD",1762650782521,2.56693408,102010.0,102000.0,0.05185]
["bitfinex","BTCUSD",1762650782746,2.56693408,102010.0,102000.0,0.24792843]
["bitfinex","BTCUSD",1762650782944,2.58260408,102010.0,102000.0,0.02835]
["bitfinex","BTCUSD",1762650783156,2.0,101990.0,101980.0,0.39126107]
["bitfinex","BTCUSD",1762650783545,2.0,101990.0,101980.0,0.40744107]
["bitfinex","BTCUSD",1762650784004,2.19609765,101990.0,101980.0,0.24793523]
["bitfinex","BTCUSD",1762650784220,0.89506686,102000.0,101980.0,0.24793523]
["bitfinex","BTCUSD",1762650784427,2.0,101990.0,101980.0,0.25293523]
["bitfinex","BTCUSD",1762650784859,2.0,101990.0,101980.0,0.22943523]
["bitfinex","BTCUSD",1762650785289,2.0,101990.0,101980.0,0.22443523]
["bitfinex","BTCUSD",1762650785498,2.0,101990.0,101980.0,0.24793523]
["bitfinex","BTCUSD",1762650785716,2.0,101990.0,101980.0,0.25093523]
["bitfinex","BTCUSD",1762650786974,2.0,101990.0,101980.0,0.25393523]
["bitfinex","BTCUSD",1762650787175,2.19609765,101990.0,101980.0,0.25393523]
["bitfinex","BTCUSD",1762650787384,2.9245398,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762650787598,2.9245398,102000.0,101990.0,0.01217]
["bitfinex","BTCUSD",1762650788247,2.95431267,102000.0,101990.0,0.01217]
["bitfinex","BTCUSD",1762650788599,2.95431267,102000.0,101990.0,0.01517]
["bitfinex","BTCUSD",1762650788959,2.98966267,102000.0,101990.0,0.01717]
["bitfinex","BTCUSD",1762650789165,2.96998267,102000.0,101990.0,0.01717]
["bitfinex","BTCUSD",1762650789592,2.96998267,102000.0,101990.0,0.01741802]
["bitfinex","BTCUSD",1762650790357,2.98966267,102000.0,101990.0,0.00524802]
["bitfinex","BTCUSD",1762650790841,2.9598898,102000.0,101990.0,0.00524802]
["bitfinex","BTCUSD",1762650793369,2.978271,102000.0,101990.0,0.00524802]
["bitfinex","BTCUSD",1762650793939,3.00804387,102000.0,101990.0,0.00524802]
["bitfinex","BTCUSD",1762650795234,3.02342419,102000.0,101990.0,0.00524802]
["bitfinex","BTCUSD",1762650796673,3.02342419,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650796875,3.02342419,102000.0,101990.0,0.00024802]
["bitfinex","BTCUSD",1762650797251,3.41090864,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650797430,3.38113577,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650797627,3.01483734,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650798383,3.04461021,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650798581,3.41090864,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650798803,3.38113577,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650799006,3.01483734,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650799452,3.04461021,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650799987,3.01483734,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650808308,3.38104061,102000.0,101990.0,0.00324802]
["bitfinex","BTCUSD",1762650821296,2.05454231,102000.0,101990.0,0.31558805]
["bitfinex","BTCUSD",1762650821536,2.323,102000.0,101990.0,0.31558805]
["bitfinex","BTCUSD",1762650821744,2.39572186,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762650821956,2.39572186,102010.0,102000.0,0.24854843]
["bitfinex","BTCUSD",1762650821957,2.04787501,102010.0,102000.0,0.24854843]
["bitfinex","BTCUSD",1762650822273,2.0,102010.0,102000.0,0.61479928]
["bitfinex","BTCUSD",1762650822479,0.02946776,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762650822687,2.00115595,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762650822904,2.39687231,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762650823331,2.03062146,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762650823539,2.00115595,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762650823744,2.32415595,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762650824979,2.32415595,102030.0,102020.0,0.25150999]
["bitfinex","BTCUSD",1762650825181,0.32415595,102030.0,102020.0,0.61976084]
["bitfinex","BTCUSD",1762650825353,0.00115595,102030.0,102020.0,0.61976084]
["bitfinex","BTCUSD",1762650833456,2.0,102040.0,102030.0,0.20781077]
["bitfinex","BTCUSD",1762650833701,2.0,102040.0,102030.0,0.31063315]
["bitfinex","BTCUSD",1762650834622,2.0,102040.0,102030.0,0.31163315]
["bitfinex","BTCUSD",1762650835017,2.0,102040.0,102030.0,0.31263315]
["bitfinex","BTCUSD",1762650835869,2.0000483,102040.0,102030.0,0.31263315]
["bitfinex","BTCUSD",1762650836089,4.83e-05,102040.0,102030.0,0.31263315]
["bitfinex","BTCUSD",1762650838134,4.83e-05,102040.0,102030.0,0.678884]
["bitfinex","BTCUSD",1762650838514,4.83e-05,102040.0,102030.0,1.08131713]
["bitfinex","BTCUSD",1762650839098,0.00029615,102040.0,102030.0,1.11076791]
["bitfinex","BTCUSD",1762650839279,0.00029615,102040.0,102030.0,1.10976791]
["bitfinex","BTCUSD",1762650839622,0.00029615,102040.0,102030.0,1.10876791]
["bitfinex","BTCUSD",1762650839804,0.00029615,102040.0,102030.0,1.11376791]
["bitfinex","BTCUSD",1762650839974,0.00029615,102040.0,102030.0,0.74751706]
["bitfinex","BTCUSD",1762650840294,0.00029615,102040.0,102030.0,0.74651706]
["bitfinex","BTCUSD",1762650840480,0.00029615,102040.0,102030.0,0.75351706]
["bitfinex","BTCUSD",1762650840679,0.00029615,102040.0,102030.0,0.74951706]
["bitfinex","BTCUSD",1762650841150,0.00029615,102040.0,102030.0,0.75451706]
["bitfinex","BTCUSD",1762650841719,0.00029615,102040.0,102030.0,0.72506628]
["bitfinex","BTCUSD",1762650841933,0.00029615,102040.0,102030.0,1.09131713]
["bitfinex","BTCUSD",1762650844058,2.00969,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762650844176,2.34172755,102080.0,102070.0,0.20682396]
["bitfinex","BTCUSD",1762650844376,2.34172755,102080.0,102070.0,0.24587396]
["bitfinex","BTCUSD",1762650845236,2.53765231,102080.0,102070.0,0.24587396]
["bitfinex","BTCUSD",1762650845916,2.34172755,102080.0,102070.0,0.24587396]
["bitfinex","BTCUSD",1762650846348,2.53765231,102080.0,102070.0,0.24587396]
["bitfinex","BTCUSD",1762650846522,2.53765231,102080.0,102070.0,0.24687396]
["bitfinex","BTCUSD",1762650846864,2.53765231,102080.0,102070.0,0.24787396]
["bitfinex","BTCUSD",1762650848277,2.92862316,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650848475,2.94830316,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650848921,2.92862316,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650849723,2.92961412,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650849931,2.92961412,102080.0,102070.0,0.19794396]
["bitfinex","BTCUSD",1762650850991,2.92961412,102080.0,102070.0,0.21007396]
["bitfinex","BTCUSD",1762650851636,2.92961412,102080.0,102070.0,0.01413]
["bitfinex","BTCUSD",1762650853802,3.34302681,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650854513,3.36414294,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650855788,3.39428445,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650856207,3.37330985,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650856425,3.40276329,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650856630,2.64277975,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650856830,3.37528145,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650858269,3.36611454,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650858775,3.38148531,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650858981,3.36611454,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650859179,3.37528365,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650860486,3.37538541,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650860890,3.40182665,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650862419,3.41719789,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650862770,3.39075665,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650864245,3.41719789,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650864450,3.4172177,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650868614,3.05042404,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762650869370,2.41846193,102080.0,102070.0,0.25095396]
["bitfinex","BTCUSD",1762650869553,2.61438669,102080.0,102070.0,0.05501]
["bitfinex","BTCUSD",1762650869764,2.61438669,102080.0,102070.0,0.22608396]
["bitfinex","BTCUSD",1762650869986,2.60086325,102080.0,102070.0,0.22608396]
["bitfinex","BTCUSD",1762650870187,2.96657129,102080.0,102070.0,0.22608396]
["bitfinex","BTCUSD",1762650871622,2.95120005,102080.0,102070.0,0.22608396]
["bitfinex","BTCUSD",1762650872224,2.36394725,102080.0,102070.0,0.31472634]
["bitfinex","BTCUSD",1762650872567,2.34283112,102080.0,102070.0,0.31472634]
["bitfinex","BTCUSD",1762650872743,0.01983112,102080.0,102070.0,0.31472634]
["bitfinex","BTCUSD",1762650873339,0.00147497,102080.0,102070.0,0.31472634]
["bitfinex","BTCUSD",1762650874161,0.01983932,102080.0,102070.0,0.31472634]
["bitfinex","BTCUSD",1762650874455,0.00147497,102080.0,102070.0,0.31372634]
["bitfinex","BTCUSD",1762650874599,0.00147497,102080.0,102070.0,0.31272634]
["bitfinex","BTCUSD",1762650874802,0.0168436,102080.0,102070.0,0.31472634]
["bitfinex","BTCUSD",1762650875007,0.00147497,102080.0,102070.0,0.31672634]
["bitfinex","BTCUSD",1762650876217,0.00127097,102080.0,102070.0,0.31672634]
["bitfinex","BTCUSD",1762650879032,0.00127097,102080.0,102070.0,0.68243438]
["bitfinex","BTCUSD",1762650879453,0.00127097,102080.0,102070.0,0.83213438]
["bitfinex","BTCUSD",1762650879773,0.00127097,102080.0,102070.0,0.86831666]
["bitfinex","BTCUSD",1762650880707,0.00127097,102080.0,102070.0,0.86431666]
["bitfinex","BTCUSD",1762650880961,0.00127097,102080.0,102070.0,0.86831666]
["bitfinex","BTCUSD",1762650881122,0.00127097,102080.0,102070.0,0.87231666]
["bitfinex","BTCUSD",1762650881319,0.00127097,102080.0,102070.0,0.86831666]
["bitfinex","BTCUSD",1762650881525,0.00127097,102080.0,102070.0,0.86431666]
["bitfinex","BTCUSD",1762650881723,0.00127097,102080.0,102070.0,0.87031666]
["bitfinex","BTCUSD",1762650881933,0.00127097,102080.0,102070.0,0.87531666]
["bitfinex","BTCUSD",1762650886201,0.00127097,102080.0,102070.0,0.72561666]
["bitfinex","BTCUSD",1762650887179,0.00127097,102080.0,102070.0,0.87531666]
["bitfinex","BTCUSD",1762650890644,0.52866081,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762650890819,2.3231452,102110.0,102100.0,0.28698876]
["bitfinex","BTCUSD",1762650891019,2.3231452,102110.0,102100.0,0.31000876]
["bitfinex","BTCUSD",1762650892051,2.3231452,102110.0,102100.0,0.31100876]
["bitfinex","BTCUSD",1762650892664,2.33375907,102110.0,102100.0,0.31100876]
["bitfinex","BTCUSD",1762650893103,2.3231452,102110.0,102100.0,0.31200876]
["bitfinex","BTCUSD",1762650893302,0.3231452,102110.0,102100.0,0.31200876]
["bitfinex","BTCUSD",1762650896253,0.32388806,102110.0,102100.0,0.31200876]
["bitfinex","BTCUSD",1762650900476,0.32388806,102110.0,102100.0,0.6777168]
["bitfinex","BTCUSD",1762650903446,0.32388806,102110.0,102100.0,0.31200876]
["bitfinex","BTCUSD",1762650904256,0.32388806,102110.0,102100.0,0.46170876]
["bitfinex","BTCUSD",1762650906137,0.00088806,102110.0,102100.0,0.6777168]
["bitfinex","BTCUSD",1762650906288,0.00088806,102110.0,102100.0,0.71389908]
["bitfinex","BTCUSD",1762650906491,0.00011037,102110.0,102100.0,0.71389908]
["bitfinex","BTCUSD",1762650907193,0.00011037,102110.0,102100.0,0.71189908]
["bitfinex","BTCUSD",1762650907393,0.00011037,102110.0,102100.0,0.72089908]
["bitfinex","BTCUSD",1762650907808,1e-08,102120.0,102110.0,0.2233272]
["bitfinex","BTCUSD",1762650908005,0.0002,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650908259,0.0002,102140.0,102130.0,0.67667926]
["bitfinex","BTCUSD",1762650908627,0.0002,102140.0,102130.0,0.31097122]
["bitfinex","BTCUSD",1762650909008,0.00094253,102140.0,102130.0,0.67667926]
["bitfinex","BTCUSD",1762650909421,0.00094253,102140.0,102130.0,0.71286154]
["bitfinex","BTCUSD",1762650910569,0.00094253,102140.0,102130.0,0.72186154]
["bitfinex","BTCUSD",1762650911183,0.00094253,102140.0,102130.0,0.31997122]
["bitfinex","BTCUSD",1762650912062,0.00094253,102140.0,102130.0,0.31597122]
["bitfinex","BTCUSD",1762650912498,0.00094253,102140.0,102130.0,0.31197122]
["bitfinex","BTCUSD",1762650912824,0.00094253,102140.0,102130.0,0.46167122]
["bitfinex","BTCUSD",1762650912994,0.00094253,102140.0,102130.0,0.46467122]
["bitfinex","BTCUSD",1762650923996,0.00094253,102140.0,102130.0,0.83037926]
["bitfinex","BTCUSD",1762650930408,0.00094253,102140.0,102130.0,0.82966051]
["bitfinex","BTCUSD",1762650932730,0.00094253,102140.0,102130.0,0.82586051]
["bitfinex","BTCUSD",1762650934068,0.00094253,102140.0,102130.0,1.1908498]
["bitfinex","BTCUSD",1762650934373,0.00094253,102140.0,102130.0,1.22703208]
["bitfinex","BTCUSD",1762650934575,0.00094253,102140.0,102130.0,0.86204279]
["bitfinex","BTCUSD",1762650935128,0.00094253,102140.0,102130.0,1.22703208]
["bitfinex","BTCUSD",1762650941379,8.163e-05,102140.0,102130.0,1.22703208]
["bitfinex","BTCUSD",1762650941621,8.163e-05,102140.0,102130.0,0.86204279]
["bitfinex","BTCUSD",1762650941743,8.163e-05,102140.0,102130.0,0.86135488]
["bitfinex","BTCUSD",1762650943711,8.163e-05,102140.0,102130.0,0.49636559]
["bitfinex","BTCUSD",1762650943911,8.163e-05,102140.0,102130.0,0.8251726]
["bitfinex","BTCUSD",1762650945391,8.163e-05,102140.0,102130.0,0.46018331]
["bitfinex","BTCUSD",1762650945524,0.68807092,102140.0,102130.0,0.46018331]
["bitfinex","BTCUSD",1762650945720,0.89387059,102140.0,102130.0,0.31497122]
["bitfinex","BTCUSD",1762650945963,1.29379988,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762650946331,0.5441413,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762650946544,1.27411988,102140.0,102130.0,0.19982884]
["bitfinex","BTCUSD",1762650947136,1.27411988,102140.0,102130.0,0.21155884]
["bitfinex","BTCUSD",1762650947137,3.07831021,102140.0,102130.0,0.21155884]
["bitfinex","BTCUSD",1762650947606,3.27411988,102140.0,102130.0,0.25126884]
["bitfinex","BTCUSD",1762650950470,2.5441413,102140.0,102130.0,0.25126884]
["bitfinex","BTCUSD",1762650950682,3.07831021,102140.0,102130.0,0.25126884]
["bitfinex","BTCUSD",1762650950883,3.27411988,102140.0,102130.0,0.25126884]
["bitfinex","BTCUSD",1762650952080,3.27411988,102140.0,102130.0,0.22711884]
["bitfinex","BTCUSD",1762650956770,3.27411988,102140.0,102130.0,0.25126884]
["bitfinex","BTCUSD",1762650956996,2.95103825,102140.0,102130.0,0.25126884]
["bitfinex","BTCUSD",1762650958360,2.93577825,102140.0,102130.0,0.25126884]
["bitfinex","BTCUSD",1762650959318,2.93577825,102140.0,102130.0,0.23626884]
["bitfinex","BTCUSD",1762650960297,2.73996858,102140.0,102130.0,0.23626884]
["bitfinex","BTCUSD",1762650960501,2.93577825,102140.0,102130.0,0.23626884]
["bitfinex","BTCUSD",1762650961608,2.93577825,102140.0,102130.0,0.02729]
["bitfinex","BTCUSD",1762650961758,0.19582884,102130.0,102120.0,0.29455312]
["bitfinex","BTCUSD",1762650961953,0.56081813,102130.0,102120.0,0.31046312]
["bitfinex","BTCUSD",1762650962320,0.36498929,102130.0,102120.0,0.31046312]
["bitfinex","BTCUSD",1762650963150,0.36498929,102130.0,102120.0,0.31346312]
["bitfinex","BTCUSD",1762650964254,0.36498929,102130.0,102120.0,0.31546312]
["bitfinex","BTCUSD",1762650969257,0.56081813,102130.0,102120.0,0.31546312]
["bitfinex","BTCUSD",1762650970594,0.89887813,102130.0,102120.0,0.01637]
["bitfinex","BTCUSD",1762650970798,2.91855813,102130.0,102120.0,0.20084802]
["bitfinex","BTCUSD",1762650970971,3.28354742,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762650971518,3.31298419,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762650971938,2.9479949,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762650972354,3.31298419,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762650972552,2.51884802,102120.0,102110.0,0.20839024]
["bitfinex","BTCUSD",1762650972762,3.2735766,102120.0,102110.0,0.20839024]
["bitfinex","BTCUSD",1762650973159,2.71273929,102120.0,102110.0,0.20839024]
["bitfinex","BTCUSD",1762650973746,2.71273929,102120.0,102110.0,0.20939024]
["bitfinex","BTCUSD",1762650974503,2.69767929,102120.0,102110.0,0.24888024]
["bitfinex","BTCUSD",1762650974715,2.89352731,102120.0,102110.0,0.24888024]
["bitfinex","BTCUSD",1762650975355,3.2735766,102120.0,102110.0,0.01352447]
["bitfinex","BTCUSD",1762650975571,3.2932566,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762650975775,3.2932566,102120.0,102110.0,0.19802167]
["bitfinex","BTCUSD",1762650976054,3.2932566,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762650976912,3.69442817,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762650977122,3.76336342,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762650977341,3.77253317,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762650977720,3.77253317,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762650978777,2.6775653,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762650978994,2.72712192,102120.0,102110.0,0.24801167]
["bitfinex","BTCUSD",1762650979207,2.92396994,102120.0,102110.0,0.24801167]
["bitfinex","BTCUSD",1762650979414,2.92296994,102120.0,102110.0,0.24801167]
["bitfinex","BTCUSD",1762650979878,2.72812192,102120.0,102110.0,0.24801167]
["bitfinex","BTCUSD",1762650980087,2.92396994,102120.0,102110.0,0.05214447]
["bitfinex","BTCUSD",1762650980297,2.92396994,102120.0,102110.0,0.31178405]
["bitfinex","BTCUSD",1762650980503,2.92496994,102120.0,102110.0,0.28820405]
["bitfinex","BTCUSD",1762650981443,2.92496994,102120.0,102110.0,0.09233685]
["bitfinex","BTCUSD",1762650981667,2.94002994,102120.0,102110.0,0.01265447]
["bitfinex","BTCUSD",1762650981835,3.32469923,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762650982247,3.34301613,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762650985936,3.37919841,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762650988232,0.002,102120.0,102110.0,0.69636006]
["bitfinex","BTCUSD",1762650988434,0.002,102120.0,102110.0,0.31178405]
["bitfinex","BTCUSD",1762650989170,0.36498929,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762650989374,2.0,102120.0,102110.0,0.31178405]
["bitfinex","BTCUSD",1762650989582,2.0,102120.0,102110.0,0.31278405]
["bitfinex","BTCUSD",1762650990368,2.0,102120.0,102110.0,0.31178405]
["bitfinex","BTCUSD",1762650990573,2.0,102120.0,102110.0,0.67701594]
["bitfinex","BTCUSD",1762650990722,0.323,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762650991092,0.323,102130.0,102120.0,0.24813802]
["bitfinex","BTCUSD",1762650991290,2.00999,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650991536,2.33299,102140.0,102130.0,0.28760122]
["bitfinex","BTCUSD",1762650991743,2.52879967,102140.0,102130.0,0.28760122]
["bitfinex","BTCUSD",1762650991944,2.33299,102140.0,102130.0,0.28760122]
["bitfinex","BTCUSD",1762650992667,2.89503156,102140.0,102130.0,0.028]
["bitfinex","BTCUSD",1762650992878,2.0,102130.0,102120.0,0.20760802]
["bitfinex","BTCUSD",1762650993244,2.0,102130.0,102120.0,0.23189802]
["bitfinex","BTCUSD",1762650993463,2.0,102130.0,102120.0,0.24813802]
["bitfinex","BTCUSD",1762650994217,0.33399,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650994218,0.324,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650994450,0.324,102140.0,102130.0,0.31189122]
["bitfinex","BTCUSD",1762650995318,0.323,102140.0,102130.0,0.31189122]
["bitfinex","BTCUSD",1762650996080,0.324,102140.0,102130.0,0.31189122]
["bitfinex","BTCUSD",1762650999239,2.93082156,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650999681,2.91114156,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762650999900,2.91114156,102140.0,102130.0,0.20758884]
["bitfinex","BTCUSD",1762651000273,2.91114156,102140.0,102130.0,0.01176]
["bitfinex","BTCUSD",1762651001295,2.19582884,102130.0,102120.0,0.16146]
["bitfinex","BTCUSD",1762651001475,0.91985073,102130.0,102120.0,0.34554802]
["bitfinex","BTCUSD",1762651001673,0.90017073,102130.0,102120.0,0.1497]
["bitfinex","BTCUSD",1762651001875,0.90017073,102130.0,102120.0,0.34554802]
["bitfinex","BTCUSD",1762651002494,0.90017073,102130.0,102120.0,0.35830802]
["bitfinex","BTCUSD",1762651003870,0.90017073,102130.0,102120.0,0.20860802]
["bitfinex","BTCUSD",1762651004071,2.90017073,102130.0,102120.0,0.20860802]
["bitfinex","BTCUSD",1762651005702,2.70434189,102130.0,102120.0,0.22371802]
["bitfinex","BTCUSD",1762651005974,2.88406073,102130.0,102120.0,0.24647802]
["bitfinex","BTCUSD",1762651006827,2.88406073,102130.0,102120.0,0.22371802]
["bitfinex","BTCUSD",1762651007031,2.88406073,102130.0,102120.0,0.02787]
["bitfinex","BTCUSD",1762651007230,2.88406073,102130.0,102120.0,0.22371802]
["bitfinex","BTCUSD",1762651016880,2.90026073,102130.0,102120.0,0.22371802]
["bitfinex","BTCUSD",1762651017291,2.70443189,102130.0,102120.0,0.22371802]
["bitfinex","BTCUSD",1762651018500,2.68823189,102130.0,102120.0,0.24724802]
["bitfinex","BTCUSD",1762651020571,2.88406073,102130.0,102120.0,0.24724802]
["bitfinex","BTCUSD",1762651021133,2.68823189,102130.0,102120.0,0.24724802]
["bitfinex","BTCUSD",1762651021762,2.88406073,102130.0,102120.0,0.24724802]
["bitfinex","BTCUSD",1762651022554,2.89945073,102130.0,102120.0,0.02787]
["bitfinex","BTCUSD",1762651022771,2.91913073,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762651023179,2.91913073,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762651023376,2.91913073,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762651023781,2.92013073,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762651024002,0.19584802,102120.0,102110.0,0.28208741]
["bitfinex","BTCUSD",1762651024334,3.2940718,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651024536,3.31243808,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651025117,3.33359934,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651025338,3.31243808,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762651027466,3.31343808,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762651027686,2.94820619,102120.0,102110.0,0.19702167]
["bitfinex","BTCUSD",1762651028029,2.91015991,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651028162,2.94818895,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651030032,3.34960312,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651034481,3.00152312,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651035749,3.02063678,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651036458,3.34363678,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651037140,3.34263678,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651037547,3.34863678,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651039574,3.36974834,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651040203,3.37891175,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651041511,3.40835753,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651041937,3.39924387,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651046337,3.42567555,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651047097,3.39924387,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651049447,3.42567555,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651052364,3.7918183,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651053350,3.82710085,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651054701,3.84246409,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651057689,4.94907061,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651058088,3.8260324,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651061401,3.87888544,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651064757,3.8635222,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651071237,3.85352221,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651071991,3.7946497,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651081981,3.76816917,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651083157,3.79465176,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651089393,2.63312325,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651089613,3.36419427,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651089818,3.38330793,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651090410,3.33771168,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651091393,3.35682534,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651093628,3.138773,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651094039,3.11965934,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651095859,3.11965934,102120.0,102110.0,0.01263447]
["bitfinex","BTCUSD",1762651096989,3.11965934,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651097985,3.11965934,102120.0,102110.0,0.02850447]
["bitfinex","BTCUSD",1762651098211,3.08938437,102120.0,102110.0,0.02850447]
["bitfinex","BTCUSD",1762651098540,3.08938437,102120.0,102110.0,0.22437167]
["bitfinex","BTCUSD",1762651099295,3.08338437,102120.0,102110.0,0.22437167]
["bitfinex","BTCUSD",1762651099711,3.08638437,102120.0,102110.0,0.22437167]
["bitfinex","BTCUSD",1762651100293,3.08638437,102120.0,102110.0,0.02850447]
["bitfinex","BTCUSD",1762651102663,3.08635635,102120.0,102110.0,0.02850447]
["bitfinex","BTCUSD",1762651104971,3.08635635,102120.0,102110.0,0.01263447]
["bitfinex","BTCUSD",1762651106229,3.08635635,102120.0,102110.0,0.20850167]
["bitfinex","BTCUSD",1762651107486,3.08635635,102120.0,102110.0,0.24757167]
["bitfinex","BTCUSD",1762651107675,3.08635635,102120.0,102110.0,0.22437167]
["bitfinex","BTCUSD",1762651108968,3.08635635,102120.0,102110.0,0.02850447]
["bitfinex","BTCUSD",1762651109453,3.08635635,102120.0,102110.0,0.01263447]
["bitfinex","BTCUSD",1762651110334,3.08635635,102120.0,102110.0,0.20850167]
["bitfinex","BTCUSD",1762651111542,3.08635194,102120.0,102110.0,0.01263447]
["bitfinex","BTCUSD",1762651112408,2.72066317,102120.0,102110.0,0.20850167]
["bitfinex","BTCUSD",1762651112761,2.72066317,102120.0,102110.0,0.01263447]
["bitfinex","BTCUSD",1762651113306,2.72066317,102120.0,102110.0,0.20850167]
["bitfinex","BTCUSD",1762651115123,2.72066317,102120.0,102110.0,0.01263447]
["bitfinex","BTCUSD",1762651117683,2.72066317,102120.0,102110.0,0.20850167]
["bitfinex","BTCUSD",1762651117973,2.72066317,102120.0,102110.0,0.01263447]
["bitfinex","BTCUSD",1762651118328,2.72066317,102120.0,102110.0,0.22368167]
["bitfinex","BTCUSD",1762651118546,2.72066317,102120.0,102110.0,0.24730167]
["bitfinex","BTCUSD",1762651120671,2.72066317,102120.0,102110.0,0.05143447]
["bitfinex","BTCUSD",1762651120901,2.72066317,102120.0,102110.0,0.02781447]
["bitfinex","BTCUSD",1762651122151,2.48104033,102120.0,102110.0,0.02781447]
["bitfinex","BTCUSD",1762651122321,2.97121551,102120.0,102110.0,0.02781447]
["bitfinex","BTCUSD",1762651122520,2.97121551,102120.0,102110.0,0.22368167]
["bitfinex","BTCUSD",1762651123686,2.97121551,102120.0,102110.0,0.02781447]
["bitfinex","BTCUSD",1762651126673,2.97121551,102120.0,102110.0,0.22368167]
["bitfinex","BTCUSD",1762651127230,2.97121551,102120.0,102110.0,0.02781447]
["bitfinex","BTCUSD",1762651128476,2.97121551,102120.0,102110.0,0.05147447]
["bitfinex","BTCUSD",1762651128683,2.97121551,102120.0,102110.0,0.24734167]
["bitfinex","BTCUSD",1762651129079,2.9712421,102120.0,102110.0,0.24734167]
["bitfinex","BTCUSD",1762651129606,2.05082955,102120.0,102110.0,0.26734167]
["bitfinex","BTCUSD",1762651129809,2.326,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651130224,2.69138225,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651131935,2.326,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651136913,2.69138225,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651137497,2.326,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651137700,2.69138225,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651141170,2.88723027,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651141401,2.69138225,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651143336,2.326,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651143539,2.355437,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651144112,2.352437,102120.0,102110.0,0.33111405]
["bitfinex","BTCUSD",1762651144307,2.352437,102120.0,102110.0,0.33311405]
["bitfinex","BTCUSD",1762651144534,2.323,102120.0,102110.0,0.33311405]
["bitfinex","BTCUSD",1762651147582,2.68838225,102120.0,102110.0,0.33311405]
["bitfinex","BTCUSD",1762651148142,2.323,102120.0,102110.0,0.33311405]
["bitfinex","BTCUSD",1762651148758,2.0,102120.0,102110.0,0.33311405]
["bitfinex","BTCUSD",1762651150196,2.19584802,102120.0,102110.0,0.33311405]
["bitfinex","BTCUSD",1762651150450,3.24961252,102120.0,102110.0,0.00315447]
["bitfinex","BTCUSD",1762651150648,3.2857948,102120.0,102110.0,0.00315447]
["bitfinex","BTCUSD",1762651150848,3.33360308,102120.0,102110.0,0.00315447]
["bitfinex","BTCUSD",1762651151252,3.33360308,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762651151408,3.37387848,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762651151619,3.35476482,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762651153111,3.35476482,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651153312,3.37387848,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651153738,3.37487848,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651156937,3.35576482,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651157342,3.33460308,102120.0,102110.0,0.01288447]
["bitfinex","BTCUSD",1762651164170,2.75500361,102120.0,102110.0,0.24712167]
["bitfinex","BTCUSD",1762651164376,2.43200361,102120.0,102110.0,0.24712167]
["bitfinex","BTCUSD",1762651164599,2.43200361,102120.0,102110.0,0.26712167]
["bitfinex","BTCUSD",1762651164938,2.75500361,102120.0,102110.0,0.26712167]
["bitfinex","BTCUSD",1762651165947,2.03043908,102120.0,102110.0,0.31567183]
["bitfinex","BTCUSD",1762651166174,2.001,102120.0,102110.0,0.33567183]
["bitfinex","BTCUSD",1762651166348,0.324,102120.0,102110.0,0.33567183]
["bitfinex","BTCUSD",1762651166958,0.323,102120.0,102110.0,0.33567183]
["bitfinex","BTCUSD",1762651167370,0.323,102120.0,102110.0,0.33767183]
["bitfinex","BTCUSD",1762651170472,0.88423027,102120.0,102110.0,0.24912167]
["bitfinex","BTCUSD",1762651170675,0.51884802,102120.0,102110.0,0.26912167]
["bitfinex","BTCUSD",1762651170847,0.88423027,102120.0,102110.0,0.26912167]
["bitfinex","BTCUSD",1762651171376,2.88423027,102120.0,102110.0,0.26912167]
["bitfinex","BTCUSD",1762651172491,3.24952826,102120.0,102110.0,0.26912167]
["bitfinex","BTCUSD",1762651174880,3.24952826,102120.0,102110.0,0.07325447]
["bitfinex","BTCUSD",1762651175082,3.278965,102120.0,102110.0,0.33767183]
["bitfinex","BTCUSD",1762651176788,3.278965,102120.0,102110.0,0.14180463]
["bitfinex","BTCUSD",1762651176999,3.31514728,102120.0,102110.0,0.01488447]
["bitfinex","BTCUSD",1762651178578,3.69883602,102120.0,102110.0,0.00315447]
["bitfinex","BTCUSD",1762651178785,3.71794968,102120.0,102110.0,0.00315447]
["bitfinex","BTCUSD",1762651178985,3.73908953,102120.0,102110.0,0.00315447]
["bitfinex","BTCUSD",1762651180893,3.74826564,102120.0,102110.0,0.00315447]
["bitfinex","BTCUSD",1762651181464,3.74826564,102120.0,102110.0,0.00215447]
["bitfinex","BTCUSD",1762651181671,3.74826564,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651181940,3.76462978,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651182564,3.75545367,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651183861,3.75545154,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651185026,3.75544486,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651185267,3.34985791,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651185445,3.33449377,102120.0,102110.0,0.02888447]
["bitfinex","BTCUSD",1762651185863,3.33449377,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651186275,3.33449377,102120.0,102110.0,0.02888447]
["bitfinex","BTCUSD",1762651186473,3.33449377,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651187494,3.33449377,102120.0,102110.0,0.02888447]
["bitfinex","BTCUSD",1762651187703,3.33449377,102120.0,102110.0,0.01283447]
["bitfinex","BTCUSD",1762651188133,3.33449377,102120.0,102110.0,0.20870167]
["bitfinex","BTCUSD",1762651189332,3.13864575,102120.0,102110.0,0.24933167]
["bitfinex","BTCUSD",1762651189536,3.31614728,102120.0,102110.0,0.24933167]
["bitfinex","BTCUSD",1762651190419,3.12029926,102120.0,102110.0,0.24933167]
["bitfinex","BTCUSD",1762651190862,3.31614728,102120.0,102110.0,0.24933167]
["bitfinex","BTCUSD",1762651192366,3.33449126,102120.0,102110.0,0.24933167]
["bitfinex","BTCUSD",1762651192683,3.31614728,102120.0,102110.0,0.24933167]
["bitfinex","BTCUSD",1762651196210,3.31614728,102120.0,102110.0,0.02888447]
["bitfinex","BTCUSD",1762651196401,3.33449336,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651196998,3.31614728,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651197776,3.33449414,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651199372,3.33449414,102120.0,102110.0,0.02888447]
["bitfinex","BTCUSD",1762651199523,3.33449414,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651200741,3.33449414,102120.0,102110.0,0.24964167]
["bitfinex","BTCUSD",1762651201104,3.33449414,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651201308,3.33449414,102120.0,102110.0,0.02888447]
["bitfinex","BTCUSD",1762651201529,3.33449414,102120.0,102110.0,0.22475167]
["bitfinex","BTCUSD",1762651202706,2.773306,102120.0,102110.0,0.26964167]
["bitfinex","BTCUSD",1762651202945,3.31614728,102120.0,102110.0,0.02888447]
["bitfinex","BTCUSD",1762651203177,3.33450507,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651203353,3.30506833,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651204409,3.67040845,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651204892,3.72100538,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651205471,3.41711904,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651205686,3.37684995,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651206284,3.39801338,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651207521,3.72101338,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651208124,3.72106173,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651210106,3.73024965,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651213316,4.82627001,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651213529,3.73024965,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651215330,3.7456138,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651215541,3.77203026,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651223658,3.7456138,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651225382,3.75666611,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651234416,3.39174195,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651235838,3.40710634,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651239282,3.44238889,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651241643,3.44241342,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651253418,3.44341342,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651254240,3.44241342,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651254603,3.44441342,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651266828,3.21576083,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651267053,3.16818094,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651267738,3.21586884,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651268708,3.16818094,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651270935,3.18937451,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651274192,3.21586647,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651276706,3.21586462,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651276939,3.25118723,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651278524,3.21586462,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651279556,3.25118723,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651281079,3.25118723,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651286711,3.21586462,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651294047,3.23122906,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651295479,3.25118723,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651295902,3.61673533,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651296267,3.25118723,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651296468,4.71524623,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651296680,4.69988184,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651297438,4.73518827,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651299884,4.75055401,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651300298,4.95055401,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651303677,3.85356108,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651306706,3.65356108,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651307257,3.60057716,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651309533,4.10057716,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651310094,4.08521142,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651312779,4.10057705,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651313377,4.11594278,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651315571,4.11591325,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651317459,3.86711774,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651319773,3.64780504,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651327640,3.68311147,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651328062,3.64780504,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651328427,3.68311147,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651329840,3.70964052,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651331359,3.68844695,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651331636,3.65314052,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651331837,3.6001566,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651332081,4.69714953,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651333022,3.8001566,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651333250,4.89714953,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651333649,3.7991566,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651333893,4.89614953,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651334472,4.89814953,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651334931,4.97233222,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651335382,4.95113717,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651335584,4.9723328,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651339042,3.87533987,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651340408,3.37533987,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651342994,3.87533987,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651346664,3.67533987,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651347491,3.71066105,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651352468,3.71064268,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651352970,3.67412772,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651353132,3.65876209,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651353723,3.64339636,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651356583,3.65876157,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651356950,3.62344039,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651358447,3.25744208,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651359982,3.29276326,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651362258,3.25744208,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651365186,3.29276326,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651366214,3.25744208,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651366567,3.29276326,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651366765,3.25744208,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651366969,3.24207687,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651368704,2.74207687,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651369079,2.47942383,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651370301,2.49478888,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651373486,2.26846346,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651380091,2.29493613,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651380521,2.27957108,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651382748,2.27961611,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651383463,2.28846462,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651383816,2.31919526,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651388712,2.59661107,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651398703,2.63193225,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651401740,2.13193225,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651405346,2.08426805,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651405547,2.13192573,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651406367,2.15185399,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651406568,2.13192573,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651408015,1.88713635,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651408442,1.86065986,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651409187,1.88713635,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651409417,1.86065986,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651409806,1.88713635,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651413382,1.9170646,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651413581,1.90169929,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651413984,2.10169929,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651416400,2.11706463,102120.0,102110.0,0.00115447]
["bitfinex","BTCUSD",1762651416719,2.48256194,102120.0,102080.0,0.03627]
["bitfinex","BTCUSD",1762651417071,1.74773184,102090.0,102080.0,0.01163]
["bitfinex","BTCUSD",1762651417213,1.76612781,102090.0,102080.0,0.01163]
["bitfinex","BTCUSD",1762651417611,1.78149357,102090.0,102080.0,0.01163]
["bitfinex","BTCUSD",1762651417817,2.31094366,102090.0,102080.0,0.01163]
["bitfinex","BTCUSD",1762651418737,1.81094366,102090.0,102080.0,0.01363]
["bitfinex","BTCUSD",1762651419167,1.83211389,102090.0,102080.0,0.01363]
["bitfinex","BTCUSD",1762651419370,1.81094366,102090.0,102080.0,0.01363]
["bitfinex","BTCUSD",1762651419564,1.81094366,102090.0,102080.0,0.01563]
["bitfinex","BTCUSD",1762651419934,1.81094366,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762651420342,1.81126792,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762651422595,1.81126792,102090.0,102080.0,0.00474303]
["bitfinex","BTCUSD",1762651423876,1.81126792,102090.0,102080.0,0.01615303]
["bitfinex","BTCUSD",1762651430098,1.79590216,102090.0,102080.0,0.01615303]
["bitfinex","BTCUSD",1762651430724,1.79590216,102090.0,102080.0,0.03120303]
["bitfinex","BTCUSD",1762651433643,1.81126837,102090.0,102080.0,0.03120303]
["bitfinex","BTCUSD",1762651437157,1.07994949,102090.0,102080.0,0.05417303]
["bitfinex","BTCUSD",1762651437452,1.81126837,102090.0,102080.0,0.05417303]
["bitfinex","BTCUSD",1762651441007,1.81126837,102090.0,102080.0,0.03120303]
["bitfinex","BTCUSD",1762651443440,1.83243506,102090.0,102080.0,0.03120303]
["bitfinex","BTCUSD",1762651447785,1.83243506,102090.0,102080.0,0.05374303]
["bitfinex","BTCUSD",1762651449910,1.83243506,102090.0,102080.0,0.24966779]
["bitfinex","BTCUSD",1762651450685,1.83243506,102090.0,102080.0,0.05374303]
["bitfinex","BTCUSD",1762651454183,1.83243506,102090.0,102080.0,0.24966779]
["bitfinex","BTCUSD",1762651454930,1.83243506,102090.0,102080.0,0.05374303]
["bitfinex","BTCUSD",1762651457300,1.83243506,102090.0,102080.0,0.24966779]
["bitfinex","BTCUSD",1762651457504,1.83243506,102090.0,102080.0,0.05374303]
["bitfinex","BTCUSD",1762651457735,1.83243506,102090.0,102080.0,0.24966779]
["bitfinex","BTCUSD",1762651458226,1.83243506,102090.0,102080.0,0.05374303]
["bitfinex","BTCUSD",1762651461497,1.83243506,102090.0,102080.0,0.03120303]
["bitfinex","BTCUSD",1762651462465,1.83243506,102090.0,102080.0,0.02920303]
["bitfinex","BTCUSD",1762651462580,1.83243506,102090.0,102080.0,0.01415303]
["bitfinex","BTCUSD",1762651463005,1.83243506,102090.0,102080.0,0.01215303]
["bitfinex","BTCUSD",1762651463438,1.83243506,102090.0,102080.0,0.01315303]
["bitfinex","BTCUSD",1762651463793,1.83243506,102090.0,102080.0,0.01320719]
["bitfinex","BTCUSD",1762651464195,1.83243506,102090.0,102080.0,0.00179719]
["bitfinex","BTCUSD",1762651464397,1.81126837,102090.0,102080.0,0.05307719]
["bitfinex","BTCUSD",1762651464838,1.81126837,102090.0,102080.0,0.24900195]
["bitfinex","BTCUSD",1762651465401,1.83243401,102090.0,102080.0,0.24900195]
["bitfinex","BTCUSD",1762651465845,1.81126837,102090.0,102080.0,0.24900195]
["bitfinex","BTCUSD",1762651466485,1.83243377,102090.0,102080.0,0.24900195]
["bitfinex","BTCUSD",1762651467476,1.83243377,102090.0,102080.0,0.03053719]
["bitfinex","BTCUSD",1762651467899,1.46677433,102090.0,102080.0,0.03053719]
["bitfinex","BTCUSD",1762651468075,1.83243377,102090.0,102080.0,0.03053719]
["bitfinex","BTCUSD",1762651468851,1.83243377,102090.0,102080.0,0.01398719]
["bitfinex","BTCUSD",1762651470001,1.83243377,102090.0,102080.0,0.00179719]
["bitfinex","BTCUSD",1762651482520,1.83241659,102090.0,102080.0,0.00179719]
["bitfinex","BTCUSD",1762651495403,1.59442119,102090.0,102080.0,0.00179719]
["bitfinex","BTCUSD",1762651495587,1.48825119,102090.0,102080.0,0.00179719]
["bitfinex","BTCUSD",1762651496183,1.50941232,102090.0,102080.0,0.00179719]
["bitfinex","BTCUSD",1762651498426,1.82624636,102090.0,102080.0,0.00179719]
["bitfinex","BTCUSD",1762651499128,1.82624636,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651499484,1.82824636,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651499688,2.03024636,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651500385,2.0866511,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651501596,2.10202094,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651503926,2.07554445,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651504128,2.07547895,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651505497,2.10195544,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651505703,2.1705056,102090.0,102080.0,0.00079719]
["bitfinex","BTCUSD",1762651506690,0.51896315,102060.0,102050.0,0.01141]
["bitfinex","BTCUSD",1762651506924,1.71191422,102060.0,102050.0,0.01141]
["bitfinex","BTCUSD",1762651507105,1.73023021,102060.0,102050.0,0.01141]
["bitfinex","BTCUSD",1762651507302,1.7413731,102060.0,102050.0,0.01141]
["bitfinex","BTCUSD",1762651507903,1.75968063,102060.0,102050.0,0.01389401]
["bitfinex","BTCUSD",1762651508309,1.7413731,102060.0,102050.0,0.01389401]
["bitfinex","BTCUSD",1762651509105,1.7413731,102060.0,102050.0,0.01589401]
["bitfinex","BTCUSD",1762651509584,1.75154093,102060.0,102050.0,0.01589401]
["bitfinex","BTCUSD",1762651509748,1.80602319,102060.0,102050.0,0.00448401]
["bitfinex","BTCUSD",1762651509984,1.80602319,102060.0,102050.0,0.00248401]
["bitfinex","BTCUSD",1762651510106,1.93437961,102060.0,102050.0,0.00048401]
["bitfinex","BTCUSD",1762651510307,1.93437961,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651510540,1.83627788,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651511368,1.83626931,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651512480,1.82710184,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651513423,1.8470301,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651513625,1.82710184,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651513790,1.82810184,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651514003,1.8480301,102060.0,102050.0,0.00148401]
["bitfinex","BTCUSD",1762651514549,1.8480301,102060.0,102050.0,0.00048401]
["bitfinex","BTCUSD",1762651514890,1.8490301,102060.0,102050.0,0.00048401]
["bitfinex","BTCUSD",1762651515097,1.86440196,102060.0,102050.0,0.00048401]
["bitfinex","BTCUSD",1762651516627,1.95794849,102060.0,102050.0,0.00048401]
["bitfinex","BTCUSD",1762651516832,1.8298378,102060.0,102050.0,0.00048401]
["bitfinex","BTCUSD",1762651517243,1.8298378,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651520377,1.83899345,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651522390,1.86002031,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651529448,1.87539234,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651533291,1.90166639,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651534900,1.88173813,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651535661,0.95447328,102060.0,102050.0,0.02946736]
["bitfinex","BTCUSD",1762651535873,1.12874443,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651536075,1.11337257,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651536242,0.72669486,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651536404,1.43644766,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651536809,1.47262994,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651537009,1.47262994,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651537821,1.44237234,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651539350,1.44237234,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651542468,1.80831155,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651544745,1.80831155,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651547885,1.80831155,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651548093,1.80831155,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651548681,1.80831155,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651551478,1.80831155,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651552844,1.82368235,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651554111,1.82368235,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651556633,1.82368235,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651557779,1.82368235,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651559430,1.82368235,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651560789,1.82368235,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651563000,1.80831155,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651565380,1.82944143,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651566242,1.84481225,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651566669,1.84481225,102060.0,102050.0,0.24936972]
["bitfinex","BTCUSD",1762651567740,1.84481225,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651568200,1.61767603,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651568495,3.362033,102060.0,102050.0,0.05338736]
["bitfinex","BTCUSD",1762651572190,3.362033,102060.0,102050.0,0.02946736]
["bitfinex","BTCUSD",1762651572751,3.38315763,102060.0,102050.0,0.05426736]
["bitfinex","BTCUSD",1762651573912,3.74895266,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651574113,5.07464734,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651574343,5.1267546,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651574739,5.11138265,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651574901,5.09181445,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651575102,5.11138265,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651576374,5.12791135,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651576663,5.1016373,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651577165,5.08514446,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651577366,5.12452774,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651577746,5.13989992,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651578263,5.1662515,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651579306,5.15088068,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651582431,5.13435198,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651582839,5.11140631,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651583059,5.1113192,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651583668,4.01393411,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651585774,5.1113192,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651585973,5.13043286,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651586177,5.1113192,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651586740,5.20942093,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651587310,5.22594963,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651587513,5.1278479,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651588365,5.11247572,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651589394,5.13158938,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651589855,5.11247572,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651590819,5.13158938,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651591446,5.14696186,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651591622,5.21000984,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651591824,5.1278482,102060.0,102050.0,0.00122736]
["bitfinex","BTCUSD",1762651592287,5.1278482,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651595715,4.03046311,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651596362,4.53046282,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651599839,4.62463209,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651600424,5.72201718,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651600543,5.74113084,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651601277,5.75733836,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651601875,5.77645202,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651602274,5.75013061,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651603060,5.73101695,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651603384,5.78400459,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651603579,4.59245023,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651604378,4.2271285,102060.0,102050.0,0.0009307]
["bitfinex","BTCUSD",1762651606900,0.323,102030.0,102020.0,0.01213]
["bitfinex","BTCUSD",1762651607040,3.32175508,102030.0,102020.0,0.0122752]
["bitfinex","BTCUSD",1762651607553,3.32175508,102030.0,102020.0,0.01301889]
["bitfinex","BTCUSD",1762651607554,3.36659567,102030.0,102020.0,0.01301889]
["bitfinex","BTCUSD",1762651607952,3.36659567,102030.0,102020.0,0.01501889]
["bitfinex","BTCUSD",1762651608194,3.36659567,102030.0,102020.0,0.01701889]
["bitfinex","BTCUSD",1762651608600,3.38916964,102030.0,102020.0,0.01701889]
["bitfinex","BTCUSD",1762651609086,3.88916964,102030.0,102020.0,0.01701889]
["bitfinex","BTCUSD",1762651609654,3.87379655,102030.0,102020.0,0.01701889]
["bitfinex","BTCUSD",1762651612007,3.35273942,102030.0,102020.0,0.05548889]
["bitfinex","BTCUSD",1762651612148,3.37384756,102030.0,102020.0,0.03217889]
["bitfinex","BTCUSD",1762651612559,3.35273942,102030.0,102020.0,0.03217889]
["bitfinex","BTCUSD",1762651612756,3.38922033,102030.0,102020.0,0.03217889]
["bitfinex","BTCUSD",1762651613792,3.36668868,102030.0,102020.0,0.03217889]
["bitfinex","BTCUSD",1762651614163,3.36668868,102030.0,102020.0,0.05548889]
["bitfinex","BTCUSD",1762651614358,3.36668868,102030.0,102020.0,0.03217889]
["bitfinex","BTCUSD",1762651615394,3.34558078,102030.0,102020.0,0.22821888]
["bitfinex","BTCUSD",1762651615600,3.34558078,102030.0,102020.0,0.01701889]
["bitfinex","BTCUSD",1762651615802,3.36668728,102030.0,102020.0,0.00528889]
["bitfinex","BTCUSD",1762651617011,3.38926125,102030.0,102020.0,0.00528889]
["bitfinex","BTCUSD",1762651617427,3.43464048,102030.0,102020.0,0.00528889]
["bitfinex","BTCUSD",1762651619459,3.50583901,102030.0,102020.0,0.00528889]
["bitfinex","BTCUSD",1762651619705,3.48326504,102030.0,102020.0,0.00528889]
["bitfinex","BTCUSD",1762651619842,3.41206651,102030.0,102020.0,0.00528889]
["bitfinex","BTCUSD",1762651620269,3.41206651,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651620473,3.41306651,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651623505,3.42844276,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651624175,3.41306651,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651625599,3.45482216,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651626013,3.43944915,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651627297,3.45482547,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651628838,3.48122787,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651629044,3.43947222,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651629846,3.48467541,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651631119,3.85070709,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651631455,3.66206099,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651631610,3.51161755,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651631792,3.12647221,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651633559,3.44947221,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651634321,3.42306981,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651634499,3.44947221,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651636127,3.54757394,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651636329,3.44947221,102030.0,102020.0,0.00128889]
["bitfinex","BTCUSD",1762651637758,3.46858587,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762651637959,0.78655604,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762651638160,3.63579537,102020.0,102010.0,0.0004483]
["bitfinex","BTCUSD",1762651638709,3.6397256,102020.0,102010.0,0.0004483]
["bitfinex","BTCUSD",1762651639165,3.65400895,102020.0,102010.0,0.0014483]
["bitfinex","BTCUSD",1762651639412,3.65400895,102020.0,102010.0,0.0024483]
["bitfinex","BTCUSD",1762651639621,3.6693872,102020.0,102010.0,0.0024483]
["bitfinex","BTCUSD",1762651640457,3.65504753,102020.0,102010.0,0.0024483]
["bitfinex","BTCUSD",1762651641498,3.28901585,102020.0,102010.0,0.0024483]
["bitfinex","BTCUSD",1762651641937,3.25768208,102020.0,102010.0,0.0024483]
["bitfinex","BTCUSD",1762651642397,3.27363761,102020.0,102010.0,0.0024483]
["bitfinex","BTCUSD",1762651643575,3.27363761,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651644222,3.24230383,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651644865,3.27363761,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651645355,3.28901587,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651647434,3.31541827,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651649463,2.98913193,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651654402,3.02046571,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651655598,3.00507646,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651657637,3.00509371,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651658452,3.0314631,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651658874,3.04684082,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651663700,3.06221857,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651664304,3.79478173,102020.0,102010.0,0.00269625]
["bitfinex","BTCUSD",1762651666061,3.79478173,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651667412,3.79578173,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651671673,3.79586047,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651672479,3.79592198,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651673084,3.9040237,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651673297,3.9392269,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651673520,3.84112517,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651676076,3.81471204,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651676511,3.84112063,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651676716,3.81471204,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651678398,3.84111792,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651678736,3.81471204,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651679088,3.84111812,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651679476,3.84111019,102020.0,102010.0,0.00069625]
["bitfinex","BTCUSD",1762651682012,3.84111019,102020.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762651682013,0.3960592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762651682184,3.36419683,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762651682383,3.38331049,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762651682606,3.39523049,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762651682809,4.10122576,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762651683011,2.5652607,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762651683169,3.77024416,102000.0,101990.0,0.00044841]
["bitfinex","BTCUSD",1762651683869,3.79972794,102000.0,101990.0,0.00044841]
["bitfinex","BTCUSD",1762651684108,3.80072794,102000.0,101990.0,0.00044841]
["bitfinex","BTCUSD",1762651684972,3.87561069,102000.0,101990.0,0.00044841]
["bitfinex","BTCUSD",1762651685470,3.89099333,102000.0,101990.0,0.00044841]
["bitfinex","BTCUSD",1762651688063,3.89099333,102000.0,101990.0,0.00094444]
["bitfinex","BTCUSD",1762651690260,3.86460409,102000.0,101990.0,0.00094444]
["bitfinex","BTCUSD",1762651690655,3.89099333,102000.0,101990.0,0.00094444]
["bitfinex","BTCUSD",1762651690864,5.2876899,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762651691067,5.2876899,102000.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651691068,2.55529916,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651691318,3.73387566,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651691692,3.76336303,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651691886,3.84867836,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651692116,3.8750676,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651692296,3.84867836,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651693798,3.78606597,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762651696656,3.78606597,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651697429,3.81245521,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651698004,3.81345521,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651698160,3.8132742,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651698364,3.92327683,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651698970,3.93866248,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651699521,3.95777614,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651699675,3.93866248,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651699885,5.03725732,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651700093,4.42866249,101980.0,101970.0,0.00089618]
["bitfinex","BTCUSD",1762651700296,3.87462577,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762651700493,3.92869942,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762651700695,3.93242743,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762651700896,3.91331377,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762651701922,2.75531839,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651702119,4.00225859,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651702320,4.02499846,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651702561,4.05449006,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651703890,4.03175019,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651704033,4.04713652,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651704241,4.11971638,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651704436,4.21781811,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762651705038,4.47685357,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762651705261,4.4340687,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762651706067,4.4360687,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762651707087,2.55535687,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762651707288,3.33739273,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762651707490,3.36758331,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762651707816,3.36758331,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651708017,3.39707892,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651708179,3.37605503,101950.0,101940.0,0.00214456]
["bitfinex","BTCUSD",1762651708375,2.66468404,101950.0,101940.0,0.00214456]
["bitfinex","BTCUSD",1762651708877,3.3970806,101950.0,101940.0,0.00214456]
["bitfinex","BTCUSD",1762651709091,2.66468404,101950.0,101940.0,0.00314456]
["bitfinex","BTCUSD",1762651709428,3.16468404,101950.0,101940.0,0.00314456]
["bitfinex","BTCUSD",1762651709632,3.91246886,101950.0,101940.0,0.00314456]
["bitfinex","BTCUSD",1762651709967,3.91246886,101950.0,101940.0,0.00214456]
["bitfinex","BTCUSD",1762651710593,3.91246886,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651714140,3.41246886,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651714369,3.4124689,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651714752,3.21629431,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651714948,3.4124689,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651718204,3.05328662,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651718942,3.25331538,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651719554,3.61951366,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651719757,3.32186554,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651720006,3.32486554,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651720182,3.68404782,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651722039,4.0502461,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651722238,3.68404782,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651722784,4.0502461,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651723016,4.0765417,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651724432,3.71145886,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651728160,3.7733541,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651730569,3.7579658,101950.0,101940.0,0.00114456]
["bitfinex","BTCUSD",1762651732113,3.9579658,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762651732327,2.58670144,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762651732536,2.92215136,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762651732720,3.03211357,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762651732924,3.0634389,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762651733127,3.09294031,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762651733328,3.73312164,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762651733672,3.73312164,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651734018,3.38175777,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651734223,3.74851377,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651734657,3.75051377,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651734982,3.75051377,101930.0,101920.0,0.00230868]
["bitfinex","BTCUSD",1762651735198,3.76042498,101930.0,101920.0,0.00230868]
["bitfinex","BTCUSD",1762651735575,3.68910902,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651735970,3.69010902,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651737394,3.69994104,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651738604,3.13318504,101930.0,101920.0,0.01260868]
["bitfinex","BTCUSD",1762651738816,3.06567743,101930.0,101920.0,0.05232868]
["bitfinex","BTCUSD",1762651739034,3.10185971,101930.0,101920.0,0.05264322]
["bitfinex","BTCUSD",1762651739247,3.10185971,101930.0,101920.0,0.02946322]
["bitfinex","BTCUSD",1762651740332,3.10185971,101930.0,101920.0,0.05264322]
["bitfinex","BTCUSD",1762651740538,0.02534624,101930.0,101920.0,0.24887555]
["bitfinex","BTCUSD",1762651740810,0.02639853,101950.0,101940.0,0.26474399]
["bitfinex","BTCUSD",1762651740811,4.827e-05,101950.0,101940.0,0.26474399]
["bitfinex","BTCUSD",1762651741027,4.827e-05,101950.0,101940.0,0.65581999]
["bitfinex","BTCUSD",1762651741239,4.827e-05,101950.0,101940.0,0.67899999]
["bitfinex","BTCUSD",1762651741465,4.827e-05,101950.0,101940.0,0.31224399]
["bitfinex","BTCUSD",1762651741910,4.827e-05,101950.0,101940.0,0.34172586]
["bitfinex","BTCUSD",1762651742594,4.827e-05,101950.0,101940.0,0.34572586]
["bitfinex","BTCUSD",1762651743020,4.827e-05,101950.0,101940.0,0.71248186]
["bitfinex","BTCUSD",1762651743221,0.00115685,101970.0,101960.0,0.56291135]
["bitfinex","BTCUSD",1762651743422,0.00115685,101970.0,101960.0,0.68247151]
["bitfinex","BTCUSD",1762651743797,0.00115685,101970.0,101960.0,0.6924715]
["bitfinex","BTCUSD",1762651744000,0.00115685,101970.0,101960.0,0.72194641]
["bitfinex","BTCUSD",1762651744212,0.00115685,101970.0,101960.0,0.71194642]
["bitfinex","BTCUSD",1762651744418,0.00115685,101970.0,101960.0,0.72194641]
["bitfinex","BTCUSD",1762651744622,0.41161221,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762651744623,2.54485621,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762651744806,2.36785621,102000.0,101990.0,0.22436765]
["bitfinex","BTCUSD",1762651745009,2.73461221,102000.0,101990.0,0.24754765]
["bitfinex","BTCUSD",1762651745856,2.36785621,102000.0,101990.0,0.24754765]
["bitfinex","BTCUSD",1762651746071,2.3383813,102000.0,101990.0,0.24754765]
["bitfinex","BTCUSD",1762651746500,2.3383813,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651746752,2.33912536,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651747158,2.90195979,102000.0,101990.0,0.01773]
["bitfinex","BTCUSD",1762651747365,2.91175979,102000.0,101990.0,0.01773]
["bitfinex","BTCUSD",1762651747592,2.91175979,102000.0,101990.0,0.03427]
["bitfinex","BTCUSD",1762651747877,2.91175979,102000.0,101990.0,0.05745]
["bitfinex","BTCUSD",1762651748133,2.90195979,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651748384,2.90195979,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651748592,2.90195979,102000.0,101990.0,0.25254765]
["bitfinex","BTCUSD",1762651748798,2.90195979,102000.0,101990.0,0.05645]
["bitfinex","BTCUSD",1762651749239,2.90195979,102000.0,101990.0,0.05245]
["bitfinex","BTCUSD",1762651749449,2.90195979,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651757233,3.26871579,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651757637,2.90195979,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651759124,2.91175979,102000.0,101990.0,0.01573]
["bitfinex","BTCUSD",1762651759358,2.93627979,102000.0,101990.0,0.01573]
["bitfinex","BTCUSD",1762651759569,3.27851579,102000.0,101990.0,0.01573]
["bitfinex","BTCUSD",1762651759745,3.27851579,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651759952,2.91175979,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651760156,2.90195979,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651763046,2.90195979,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651764416,3.26871579,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651765862,3.26871579,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651766729,2.90195979,102000.0,101990.0,0.05545]
["bitfinex","BTCUSD",1762651767359,2.90195979,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651768642,2.70588136,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651769039,2.90195979,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651769259,2.91114998,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651769421,2.71507155,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651770384,2.91114998,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651770847,2.91115044,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651772038,2.71507201,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651772360,2.91115044,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651772563,2.92948499,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651772696,2.73340656,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651773754,2.92948499,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651776441,2.95061281,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651776639,2.75453438,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651777227,2.95061281,102000.0,101990.0,0.25154765]
["bitfinex","BTCUSD",1762651779289,2.99919281,102000.0,101990.0,0.01573]
["bitfinex","BTCUSD",1762651779457,2.97551281,102000.0,101990.0,0.01573]
["bitfinex","BTCUSD",1762651779660,3.34226881,102000.0,101990.0,0.05404]
["bitfinex","BTCUSD",1762651779912,2.96042281,102000.0,101990.0,0.05404]
["bitfinex","BTCUSD",1762651780260,3.32717881,102000.0,101990.0,0.05404]
["bitfinex","BTCUSD",1762651780459,3.32717881,102000.0,101990.0,0.03131]
["bitfinex","BTCUSD",1762651780682,3.32717881,102000.0,101990.0,0.05404]
["bitfinex","BTCUSD",1762651782870,3.32717881,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651784344,3.32717881,102000.0,101990.0,0.05404]
["bitfinex","BTCUSD",1762651784545,2.75453438,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651784766,2.95061281,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651784976,2.75453438,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651785967,2.95061281,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651786167,2.73340656,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651786374,3.29515907,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651787432,3.31628976,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651787854,3.12021133,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651788048,3.31628976,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651788232,3.29515907,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651788433,3.31628985,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651790233,3.29515907,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651793476,2.72367495,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651794125,3.08988999,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651794323,3.07155544,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651795446,2.7053404,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651796923,0.33912536,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651797117,0.32374406,102000.0,101990.0,0.25013765]
["bitfinex","BTCUSD",1762651797425,0.32374406,102000.0,101990.0,0.24913765]
["bitfinex","BTCUSD",1762651797776,0.32374406,102000.0,101990.0,0.25113765]
["bitfinex","BTCUSD",1762651798196,0.32374406,102000.0,101990.0,0.39883765]
["bitfinex","BTCUSD",1762651798393,0.32374406,102000.0,101990.0,0.39583765]
["bitfinex","BTCUSD",1762651798602,0.32374406,102000.0,101990.0,0.40183765]
["bitfinex","BTCUSD",1762651799038,0.32374406,102000.0,101990.0,0.39883765]
["bitfinex","BTCUSD",1762651799395,0.32374406,102000.0,101990.0,0.40283765]
["bitfinex","BTCUSD",1762651800864,0.00074406,102000.0,101990.0,0.40283765]
["bitfinex","BTCUSD",1762651801270,0.00074406,102000.0,101990.0,0.25313765]
["bitfinex","BTCUSD",1762651801486,2.0,102030.0,102000.0,0.20583815]
["bitfinex","BTCUSD",1762651801701,2.19616604,102030.0,102020.0,0.02407]
["bitfinex","BTCUSD",1762651801898,2.20636105,102030.0,102020.0,0.28866015]
["bitfinex","BTCUSD",1762651802101,2.20636105,102030.0,102020.0,0.31186015]
["bitfinex","BTCUSD",1762651802747,2.20636105,102030.0,102020.0,0.31386015]
["bitfinex","BTCUSD",1762651802950,2.37655532,102030.0,102020.0,0.31386015]
["bitfinex","BTCUSD",1762651804414,2.57257609,102030.0,102020.0,0.31386015]
["bitfinex","BTCUSD",1762651804555,2.57257609,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651804751,2.37655532,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651805760,2.57257609,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651806938,2.57257609,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651807147,2.57331982,102030.0,102020.0,0.05027]
["bitfinex","BTCUSD",1762651807348,2.89631982,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651807723,2.89631982,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651807926,2.92578475,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651808416,2.94116172,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651808954,2.94116172,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651810937,2.94116172,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651811075,2.94116172,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651811681,2.94116172,102030.0,102020.0,0.05027]
["bitfinex","BTCUSD",1762651811945,2.94116172,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651812810,2.94116172,102030.0,102020.0,0.05027]
["bitfinex","BTCUSD",1762651813036,3.30737676,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651813230,3.30737676,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651814224,2.74514095,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651815127,2.72976398,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651816182,2.92578475,102030.0,102020.0,0.31486015]
["bitfinex","BTCUSD",1762651816375,2.92578475,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651816589,3.29199979,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651818388,3.30737681,102030.0,102020.0,0.11882016]
["bitfinex","BTCUSD",1762651819416,3.35808681,102030.0,102020.0,0.0108]
["bitfinex","BTCUSD",1762651819618,3.35808681,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762651820024,3.33539681,102030.0,102020.0,0.03593]
["bitfinex","BTCUSD",1762651820225,3.31936681,102030.0,102020.0,0.0522]
["bitfinex","BTCUSD",1762651821726,3.35808681,102030.0,102020.0,0.01273]
["bitfinex","BTCUSD",1762651824391,3.78403943,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762651824600,3.8234657,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762651824748,3.43369536,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762651824950,3.8234657,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762651825144,3.8234657,102030.0,102010.0,0.00973]
["bitfinex","BTCUSD",1762651825145,0.55522227,102020.0,102010.0,0.00973]
["bitfinex","BTCUSD",1762651825520,3.28765235,102020.0,102010.0,0.03293]
["bitfinex","BTCUSD",1762651825652,3.28765235,102020.0,102010.0,0.0492]
["bitfinex","BTCUSD",1762651825850,3.3171226,102020.0,102010.0,0.0492]
["bitfinex","BTCUSD",1762651826313,3.3171226,102020.0,102010.0,0.0502]
["bitfinex","BTCUSD",1762651827890,3.3672026,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651828665,3.3445126,102020.0,102010.0,0.03538]
["bitfinex","BTCUSD",1762651828888,3.3284826,102020.0,102010.0,0.05173]
["bitfinex","BTCUSD",1762651829846,3.3284826,102020.0,102010.0,0.02708]
["bitfinex","BTCUSD",1762651830054,3.73388764,102020.0,102010.0,0.02708]
["bitfinex","BTCUSD",1762651830253,3.73388764,102020.0,102010.0,0.01073]
["bitfinex","BTCUSD",1762651830497,3.73438351,102020.0,102010.0,0.01073]
["bitfinex","BTCUSD",1762651831391,3.7497616,102020.0,102010.0,0.01073]
["bitfinex","BTCUSD",1762651832152,3.38354656,102020.0,102010.0,0.01073]
["bitfinex","BTCUSD",1762651832353,3.7497616,102020.0,102010.0,0.01073]
["bitfinex","BTCUSD",1762651834622,3.7497616,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651836627,3.79602727,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651836834,3.7733169,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651837056,3.79163748,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651837221,3.81274117,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651840429,4.91138629,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651840629,5.1469036,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651841214,5.12056914,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762651841372,2.51909765,101990.0,101980.0,0.10452016]
["bitfinex","BTCUSD",1762651841582,3.25152773,101990.0,101980.0,0.10452016]
["bitfinex","BTCUSD",1762651841759,3.25152773,101990.0,101980.0,0.31698704]
["bitfinex","BTCUSD",1762651841959,3.28100372,101990.0,101980.0,0.12087016]
["bitfinex","BTCUSD",1762651842309,3.28100372,101990.0,101980.0,0.31698704]
["bitfinex","BTCUSD",1762651842442,3.28105213,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651843080,2.71873944,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651843296,2.91483709,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651843547,2.71873944,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651844822,2.91483709,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651845761,2.71873944,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651848165,2.91483709,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651848391,2.91489962,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651849134,2.71880197,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651850142,2.91489962,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651850535,2.71880197,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651854041,2.91489962,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651854598,2.71880197,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651855289,2.39580197,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651855668,4.841e-05,101990.0,101980.0,0.31998704]
["bitfinex","BTCUSD",1762651857099,4.841e-05,101990.0,101980.0,0.68626461]
["bitfinex","BTCUSD",1762651857872,0.52971781,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762651858093,2.00029635,102010.0,102000.0,0.28924859]
["bitfinex","BTCUSD",1762651858514,2.00029635,102010.0,102000.0,0.31360859]
["bitfinex","BTCUSD",1762651859561,2.00029635,102010.0,102000.0,0.31460859]
["bitfinex","BTCUSD",1762651862856,2.32329635,102010.0,102000.0,0.31460859]
["bitfinex","BTCUSD",1762651863682,2.51935555,102010.0,102000.0,0.31460859]
["bitfinex","BTCUSD",1762651864063,2.68957392,102010.0,102000.0,0.31460859]
["bitfinex","BTCUSD",1762651864859,0.68957392,102010.0,102000.0,0.31460859]
["bitfinex","BTCUSD",1762651865613,0.88563312,102010.0,102000.0,0.31460859]
["bitfinex","BTCUSD",1762651865807,0.68957392,102010.0,102000.0,0.31460859]
["bitfinex","BTCUSD",1762651867298,0.32329635,102010.0,102000.0,0.31560859]
["bitfinex","BTCUSD",1762651869571,2.91320312,102010.0,102000.0,0.02662]
["bitfinex","BTCUSD",1762651869773,3.33871297,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762651869987,3.36818583,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762651870418,3.02546356,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762651870710,3.39174113,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762651871059,0.19607843,102000.0,101990.0,0.03527]
["bitfinex","BTCUSD",1762651871265,2.92863357,102000.0,101990.0,0.03527]
["bitfinex","BTCUSD",1762651871512,2.92863357,102000.0,101990.0,0.05075]
["bitfinex","BTCUSD",1762651871750,2.95810709,102000.0,101990.0,0.05075]
["bitfinex","BTCUSD",1762651872368,2.59182952,102000.0,101990.0,0.05175]
["bitfinex","BTCUSD",1762651873130,2.95810709,102000.0,101990.0,0.05175]
["bitfinex","BTCUSD",1762651873327,2.95810709,102000.0,101990.0,0.05275]
["bitfinex","BTCUSD",1762651873952,2.97348696,102000.0,101990.0,0.05275]
["bitfinex","BTCUSD",1762651874366,3.34581696,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651874562,3.36937226,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651874946,3.40555454,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651875147,3.4308024,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651878992,3.40555454,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651881721,3.42385438,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651882959,3.42385192,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651883155,3.40555454,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762651885095,3.40555454,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762651885502,3.40655454,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762651885704,3.48190066,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762651886677,0.51909765,101990.0,101980.0,0.01132]
["bitfinex","BTCUSD",1762651887046,2.89684522,101990.0,101980.0,0.01132]
["bitfinex","BTCUSD",1762651887457,2.96547323,101990.0,101980.0,0.01132]
["bitfinex","BTCUSD",1762651887682,2.99123358,101990.0,101980.0,0.01132]
["bitfinex","BTCUSD",1762651887891,2.19611688,101980.0,101970.0,0.03602657]
["bitfinex","BTCUSD",1762651888094,2.19611688,101980.0,101970.0,0.01282657]
["bitfinex","BTCUSD",1762651888095,2.61301445,101980.0,101970.0,0.01282657]
["bitfinex","BTCUSD",1762651888440,2.62839647,101980.0,101970.0,0.01282657]
["bitfinex","BTCUSD",1762651888641,2.65787654,101980.0,101970.0,0.01282657]
["bitfinex","BTCUSD",1762651889442,3.06806703,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651889674,3.04281917,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651890252,3.04281917,101980.0,101970.0,0.00215657]
["bitfinex","BTCUSD",1762651890496,3.04281917,101980.0,101970.0,0.00315657]
["bitfinex","BTCUSD",1762651890740,3.04281917,101980.0,101970.0,0.00215657]
["bitfinex","BTCUSD",1762651891223,3.01705882,101980.0,101970.0,0.00215657]
["bitfinex","BTCUSD",1762651891486,3.01705882,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651893074,3.0016768,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651896499,3.01705973,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651897642,2.99400973,101980.0,101970.0,0.00738657]
["bitfinex","BTCUSD",1762651898044,3.01660973,101980.0,101970.0,0.00738657]
["bitfinex","BTCUSD",1762651898245,3.3828873,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651898451,3.4480269,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651898695,3.48245469,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651899356,3.50883821,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651900470,3.51083821,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651900897,3.53048821,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651901018,3.48445469,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651901830,3.48445289,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651904547,3.45920503,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651907454,3.43344468,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651908407,3.8003443,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651913398,3.82672782,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651914494,3.81134489,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651917786,3.82672868,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651919600,3.852659,101980.0,101970.0,0.00115657]
["bitfinex","BTCUSD",1762651919734,3.852659,101980.0,101960.0,0.00049034]
["bitfinex","BTCUSD",1762651919735,0.55531839,101970.0,101960.0,0.00049034]
["bitfinex","BTCUSD",1762651919955,3.37809568,101970.0,101960.0,0.00049034]
["bitfinex","BTCUSD",1762651920209,3.3872915,101970.0,101960.0,0.00049034]
["bitfinex","BTCUSD",1762651920412,3.41677806,101970.0,101960.0,0.00049034]
["bitfinex","BTCUSD",1762651920846,3.41677806,101970.0,101960.0,0.00053875]
["bitfinex","BTCUSD",1762651921649,3.44270838,101970.0,101960.0,0.00053875]
["bitfinex","BTCUSD",1762651921985,3.8091933,101970.0,101960.0,0.00053875]
["bitfinex","BTCUSD",1762651922205,3.97588282,101970.0,101960.0,0.00053875]
["bitfinex","BTCUSD",1762651922357,3.25218292,101930.0,101920.0,0.00030868]
["bitfinex","BTCUSD",1762651922562,3.34652049,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651922950,3.37601581,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651923195,3.38584115,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651923551,3.38584115,101930.0,101920.0,0.00279134]
["bitfinex","BTCUSD",1762651924003,3.38584115,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651924199,3.42202343,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651924397,3.22581035,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651924554,3.42202343,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651927437,3.39609311,101930.0,101920.0,0.00079134]
["bitfinex","BTCUSD",1762651927832,3.42202343,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651928037,3.45924082,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651928412,3.42202343,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651929283,3.42302343,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651929626,3.49716171,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651930898,3.51255103,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651934103,3.49716171,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651936479,3.52240957,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651937570,3.53779916,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651937817,3.52240957,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651938584,3.98699622,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651938729,4.05554638,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651938936,4.08572287,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651939290,4.10111383,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651940030,4.0030121,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651940644,4.01840281,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651942381,4.01785738,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651946227,4.00246642,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651947152,4.02874123,101930.0,101920.0,0.00300792]
["bitfinex","BTCUSD",1762651947361,4.20349337,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762651947558,0.78066246,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762651947811,4.00511502,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762651948048,4.00511502,101920.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651948049,5.20267151,101920.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651948197,3.95090805,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651948398,4.02531211,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651948623,4.04832211,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651948827,4.06094211,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651949061,4.15904384,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651949469,4.1842917,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651949682,4.1862917,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651950343,5.28574646,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651950760,4.1862917,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651950968,4.2213378,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651951196,4.2036878,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651951341,4.26207732,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651951533,4.26210152,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651951990,4.13873676,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651954381,4.17938058,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762651954908,0.25059403,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651955090,3.80852384,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651955291,3.90662557,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651955509,3.91924557,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651956381,3.92024557,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651957186,3.92124557,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651957391,3.92123229,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651957763,3.92121472,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651958170,3.45662807,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651958370,3.43138022,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651960283,2.63772293,101890.0,101880.0,0.24778938]
["bitfinex","BTCUSD",1762651960487,2.63772293,101890.0,101880.0,0.05148]
["bitfinex","BTCUSD",1762651960488,2.6429798,101890.0,101880.0,0.05148]
["bitfinex","BTCUSD",1762651960669,3.37212472,101890.0,101880.0,0.01225]
["bitfinex","BTCUSD",1762651960875,3.37212472,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651961321,3.47022645,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651961838,3.49648657,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651962221,3.50565699,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651962828,3.52173443,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651963171,3.53090487,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651963562,3.43280591,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651964318,3.45383782,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651965654,3.82032274,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651965989,3.7047718,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651967768,3.74095408,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651968002,3.83905581,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651968402,3.47401217,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651970105,3.50029791,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651972303,3.47401217,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651973196,3.50029791,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651973402,3.41759571,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651975745,3.45278471,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651976151,3.45285069,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651976351,3.43745116,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651976734,3.41109944,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651977064,3.56190247,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651977465,4.06190247,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651979938,4.09641688,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651980063,4.07730322,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651980260,3.57730322,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651981815,3.55205536,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651982494,4.05205536,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651984166,3.95395363,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651984542,4.0859639,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651984758,3.36056934,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651985200,4.0507749,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651985656,3.68356934,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651986038,3.61501918,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651987218,3.58864674,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762651988405,3.38864674,101890.0,101880.0,0.01231]
["bitfinex","BTCUSD",1762651988599,3.38864674,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651988600,2.97865446,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651988791,2.96948321,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651989227,2.9484513,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651989430,3.2714513,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651989588,3.2714513,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651990252,3.2714513,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651991856,2.7714513,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651992061,2.7714513,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651992707,2.7826013,101890.0,101880.0,0.02732]
["bitfinex","BTCUSD",1762651993308,2.7826013,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651993955,2.7714513,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651995079,2.7714513,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651995289,2.75319685,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651996686,2.80480685,101890.0,101880.0,0.01231]
["bitfinex","BTCUSD",1762651996894,2.76434685,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651997095,2.75319685,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762651997642,2.75319685,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651998294,2.18970118,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762651998518,2.75319685,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652002120,2.75319685,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762652002547,2.77945697,101890.0,101880.0,0.05074]
["bitfinex","BTCUSD",1762652002748,2.77945697,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652007675,2.55690674,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652007882,2.23390674,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652008332,2.55690674,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652008882,0.70482556,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652009055,0.325,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652010351,0.324,101890.0,101880.0,0.24704938]
["bitfinex","BTCUSD",1762652010772,0.324,101890.0,101880.0,0.25004938]
["bitfinex","BTCUSD",1762652010985,0.323,101890.0,101880.0,0.25004938]
["bitfinex","BTCUSD",1762652011643,0.33839619,101890.0,101880.0,0.25004938]
["bitfinex","BTCUSD",1762652011818,0.323,101890.0,101880.0,0.25204938]
["bitfinex","BTCUSD",1762652015356,0.33839506,101890.0,101880.0,0.25204938]
["bitfinex","BTCUSD",1762652017514,0.33839506,101890.0,101880.0,0.25004938]
["bitfinex","BTCUSD",1762652017920,0.33839506,101890.0,101880.0,0.25404938]
["bitfinex","BTCUSD",1762652018122,0.33839506,101890.0,101880.0,0.40374938]
["bitfinex","BTCUSD",1762652025402,0.01539506,101890.0,101880.0,0.40374938]
["bitfinex","BTCUSD",1762652025600,0.36720556,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762652025787,0.323,101900.0,101890.0,0.31692027]
["bitfinex","BTCUSD",1762652026415,2.3676893,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762652026644,2.72018783,101920.0,101910.0,0.21773159]
["bitfinex","BTCUSD",1762652026810,2.72018783,101920.0,101910.0,0.24259159]
["bitfinex","BTCUSD",1762652027487,2.32448374,101920.0,101910.0,0.31114175]
["bitfinex","BTCUSD",1762652028384,2.00148374,101920.0,101910.0,0.31114175]
["bitfinex","BTCUSD",1762652028822,0.00148374,101920.0,101910.0,0.31114175]
["bitfinex","BTCUSD",1762652029027,0.33987607,101920.0,101910.0,0.31114175]
["bitfinex","BTCUSD",1762652029254,0.32348374,101920.0,101910.0,0.31114175]
["bitfinex","BTCUSD",1762652029455,0.00048374,101920.0,101910.0,0.31214175]
["bitfinex","BTCUSD",1762652029943,0.00048374,101920.0,101910.0,0.31114175]
["bitfinex","BTCUSD",1762652030144,0.40669261,101940.0,101920.0,0.24854233]
["bitfinex","BTCUSD",1762652030352,2.9060765,101940.0,101930.0,0.31183454]
["bitfinex","BTCUSD",1762652030633,2.9060765,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652030634,2.03948705,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652030746,2.37658333,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652030955,2.36658945,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652032631,2.3960801,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652032836,2.41147024,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652033051,0.36658945,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652034530,0.68958945,101940.0,101930.0,0.31707324]
["bitfinex","BTCUSD",1762652034764,0.68958945,101940.0,101930.0,0.31680324]
["bitfinex","BTCUSD",1762652036510,0.70497888,101940.0,101930.0,0.31680324]
["bitfinex","BTCUSD",1762652038021,1.07156833,101940.0,101930.0,0.05204]
["bitfinex","BTCUSD",1762652038230,1.07156833,101940.0,101930.0,0.01208]
["bitfinex","BTCUSD",1762652038231,3.66098161,101940.0,101930.0,0.01208]
["bitfinex","BTCUSD",1762652038433,3.69047368,101940.0,101930.0,0.05153]
["bitfinex","BTCUSD",1762652038639,3.30840423,101940.0,101930.0,0.24774308]
["bitfinex","BTCUSD",1762652038873,3.33460899,101940.0,101930.0,0.24774308]
["bitfinex","BTCUSD",1762652039103,3.33460899,101940.0,101930.0,0.05153]
["bitfinex","BTCUSD",1762652039599,3.32345899,101940.0,101930.0,0.24774308]
["bitfinex","BTCUSD",1762652040166,3.32345899,101940.0,101930.0,0.05153]
["bitfinex","BTCUSD",1762652040573,3.32345899,101940.0,101930.0,0.24774308]
["bitfinex","BTCUSD",1762652040778,3.32345899,101940.0,101930.0,0.05153]
["bitfinex","BTCUSD",1762652040972,3.32345899,101940.0,101930.0,0.31629324]
["bitfinex","BTCUSD",1762652041177,3.1010604,101940.0,101930.0,0.31629324]
["bitfinex","BTCUSD",1762652041380,3.29725423,101940.0,101930.0,0.31629324]
["bitfinex","BTCUSD",1762652042803,3.1010604,101940.0,101930.0,0.31629324]
["bitfinex","BTCUSD",1762652043405,3.29725423,101940.0,101930.0,0.31629324]
["bitfinex","BTCUSD",1762652043863,3.29725423,101940.0,101930.0,0.05153]
["bitfinex","BTCUSD",1762652044602,3.31551002,101940.0,101930.0,0.05153]
["bitfinex","BTCUSD",1762652047722,3.34171478,101940.0,101930.0,0.05153]
["bitfinex","BTCUSD",1762652049562,3.75769423,101940.0,101930.0,0.01208]
["bitfinex","BTCUSD",1762652050348,3.7600586,101940.0,101930.0,0.01208]
["bitfinex","BTCUSD",1762652050524,3.7600586,101940.0,101930.0,0.03576]
["bitfinex","BTCUSD",1762652052825,0.19621308,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652052963,3.81756442,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652053162,3.8637876,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652053504,3.90246995,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652053854,3.91786331,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652054061,3.91786331,101930.0,101920.0,0.00114471]
["bitfinex","BTCUSD",1762652054298,4.00057168,101930.0,101920.0,0.00114471]
["bitfinex","BTCUSD",1762652054498,3.87730558,101930.0,101920.0,0.00114471]
["bitfinex","BTCUSD",1762652055228,3.46733034,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652055417,3.41596121,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652055615,3.48966524,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652056209,3.41696121,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652056411,3.3487503,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652056761,2.97101085,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652056912,2.62695204,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652057079,2.99354149,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652057274,3.31654149,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652057484,2.93455883,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652057903,3.30114828,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652058777,3.30014828,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652058985,3.30014828,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652059180,3.30014828,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652059795,3.30014828,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652060354,3.28189249,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652060552,3.29728425,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652060910,2.9306948,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652061112,2.73448172,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652061318,2.70498121,101930.0,101920.0,0.24822704]
["bitfinex","BTCUSD",1762652064172,0.70498121,101930.0,101920.0,0.25022704]
["bitfinex","BTCUSD",1762652065245,0.70498121,101930.0,101920.0,0.25122704]
["bitfinex","BTCUSD",1762652066287,0.68958945,101930.0,101920.0,0.25122704]
["bitfinex","BTCUSD",1762652067726,0.323,101930.0,101920.0,0.25122704]
["bitfinex","BTCUSD",1762652067955,0.68958945,101930.0,101920.0,0.25122704]
["bitfinex","BTCUSD",1762652069853,0.323,101930.0,101920.0,0.25122704]
["bitfinex","BTCUSD",1762652070112,0.68958945,101930.0,101920.0,0.25122704]
["bitfinex","BTCUSD",1762652074792,1.25239198,101930.0,101920.0,0.05499471]
["bitfinex","BTCUSD",1762652074995,3.26358198,101930.0,101920.0,0.05499471]
["bitfinex","BTCUSD",1762652075197,3.29307628,101930.0,101920.0,0.05499471]
["bitfinex","BTCUSD",1762652075543,3.31928104,101930.0,101920.0,0.05499471]
["bitfinex","BTCUSD",1762652075861,3.31928104,101930.0,101920.0,0.05399471]
["bitfinex","BTCUSD",1762652076068,3.31928104,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652076479,3.34444541,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652077322,3.31928104,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652078207,3.3346725,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652082336,3.3234825,101930.0,101920.0,0.05199471]
["bitfinex","BTCUSD",1762652085059,3.3506225,101930.0,101920.0,0.01254471]
["bitfinex","BTCUSD",1762652085262,3.3752625,101930.0,101920.0,0.01254471]
["bitfinex","BTCUSD",1762652086144,3.3506225,101930.0,101920.0,0.01254471]
["bitfinex","BTCUSD",1762652086352,3.3346725,101930.0,101920.0,0.05372471]
["bitfinex","BTCUSD",1762652087335,3.3346725,101930.0,101920.0,0.02878471]
["bitfinex","BTCUSD",1762652088398,3.3346725,101930.0,101920.0,0.05372471]
["bitfinex","BTCUSD",1762652088805,3.3752625,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652089011,3.41468996,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652092213,3.41568996,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652092432,3.0493654,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652093510,3.57566812,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652093711,3.58486456,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652093914,3.586046,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652094124,3.51310864,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652094526,3.48676283,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652095335,3.46159846,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652095507,3.48676283,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652095714,3.46159846,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652096455,3.53422889,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652097114,3.65749499,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652097832,3.55939326,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652099070,3.53422889,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652100953,3.50802413,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652101243,3.49263267,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652104460,3.50802611,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652104856,3.14117177,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652105008,3.50802611,101930.0,101920.0,0.00014471]
["bitfinex","BTCUSD",1762652105213,3.48338611,101930.0,101920.0,0.01178471]
["bitfinex","BTCUSD",1762652105395,3.47418967,101930.0,101920.0,0.03612471]
["bitfinex","BTCUSD",1762652105603,3.09138533,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652105807,2.71109716,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652106274,3.01577559,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652107474,3.034083,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652109781,3.033553,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652112406,3.03309815,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652113442,3.03310119,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652113837,3.03248119,101930.0,101920.0,0.24787704]
["bitfinex","BTCUSD",1762652114174,2.88545742,101930.0,101920.0,0.24787704]
["bitfinex","BTCUSD",1762652114347,2.68924434,101930.0,101920.0,0.24787704]
["bitfinex","BTCUSD",1762652114604,2.88545742,101930.0,101920.0,0.24787704]
["bitfinex","BTCUSD",1762652114768,2.88545742,101930.0,101920.0,0.05164471]
["bitfinex","BTCUSD",1762652114973,2.88545742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652115198,2.88545742,101930.0,101920.0,0.12019487]
["bitfinex","BTCUSD",1762652115882,2.88530742,101930.0,101920.0,0.12019487]
["bitfinex","BTCUSD",1762652116306,2.88430742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652116511,2.68809434,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652116641,2.88430742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652117105,2.88430742,101930.0,101920.0,0.12019487]
["bitfinex","BTCUSD",1762652117768,2.88430742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652118293,2.88420742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652120070,2.88415742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652122051,2.88415742,101930.0,101920.0,0.12019487]
["bitfinex","BTCUSD",1762652122905,2.88415742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652128316,2.88415742,101930.0,101920.0,0.12019487]
["bitfinex","BTCUSD",1762652129654,2.88415742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652131689,2.68794434,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652131892,2.88415742,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652132315,2.68794434,101930.0,101920.0,0.3164272]
["bitfinex","BTCUSD",1762652132957,0.38224622,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762652133159,2.36685434,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652133646,2.68985434,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652136427,0.68985434,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652136633,0.323,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652139073,0.68985434,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652141916,0.323,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652142443,0.68985434,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652144425,0.323,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652148636,0.68985434,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652148873,0.323,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652151650,0.68985434,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652154594,0.689555,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652163865,0.323,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652164180,0.689555,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652164490,0.323,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652164835,0.689555,101940.0,101930.0,0.24856308]
["bitfinex","BTCUSD",1762652165848,0.689555,101940.0,101930.0,0.25156308]
["bitfinex","BTCUSD",1762652168189,0.71904147,101940.0,101930.0,0.25156308]
["bitfinex","BTCUSD",1762652168560,0.323,101940.0,101930.0,0.25156308]
["bitfinex","BTCUSD",1762652169389,0.03046041,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762652169709,0.69053073,101950.0,101940.0,0.31652399]
["bitfinex","BTCUSD",1762652171671,0.69053073,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652176391,0.32397573,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652176567,0.69053073,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652178273,0.91618939,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652179451,0.7200148,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652184987,0.91618939,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652186646,0.7200148,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652187243,0.91618939,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652187880,0.71393939,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652188084,0.59221366,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652188251,0.39603907,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652190643,0.91521366,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652191057,0.91521366,101950.0,101940.0,0.46822399]
["bitfinex","BTCUSD",1762652191638,0.71903907,101950.0,101940.0,0.46822399]
["bitfinex","BTCUSD",1762652194441,0.91521366,101950.0,101940.0,0.46822399]
["bitfinex","BTCUSD",1762652194895,1.28176866,101950.0,101940.0,0.46822399]
["bitfinex","BTCUSD",1762652196478,1.28176866,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652197023,0.91521366,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652197641,0.71903907,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652198849,0.91521366,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652199057,0.71903907,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652199663,0.35248407,101950.0,101940.0,0.31852399]
["bitfinex","BTCUSD",1762652199885,2.38194416,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762652200090,1.05611,101960.0,101950.0,0.24513459]
["bitfinex","BTCUSD",1762652200468,1.08584105,101960.0,101950.0,0.24513459]
["bitfinex","BTCUSD",1762652200640,0.71928605,101960.0,101950.0,0.24513459]
["bitfinex","BTCUSD",1762652200783,1.08584105,101960.0,101950.0,0.24513459]
["bitfinex","BTCUSD",1762652201187,0.36680314,101960.0,101950.0,0.24713459]
["bitfinex","BTCUSD",1762652205932,1.05635814,101960.0,101950.0,0.24713459]
["bitfinex","BTCUSD",1762652213948,0.32324814,101960.0,101950.0,0.24713459]
["bitfinex","BTCUSD",1762652214195,0.00024814,101960.0,101950.0,0.24713459]
["bitfinex","BTCUSD",1762652214420,0.00024814,101960.0,101950.0,0.2766115]
["bitfinex","BTCUSD",1762652215243,0.00024814,101960.0,101950.0,0.2746115]
["bitfinex","BTCUSD",1762652215497,0.00024814,101960.0,101950.0,0.2776115]
["bitfinex","BTCUSD",1762652215710,0.00024814,101960.0,101950.0,0.43731149]
["bitfinex","BTCUSD",1762652217056,0.00024814,101960.0,101950.0,0.43431149]
["bitfinex","BTCUSD",1762652217286,0.00024814,101960.0,101950.0,0.43931149]
["bitfinex","BTCUSD",1762652219907,0.00024814,101960.0,101950.0,0.44931148]
["bitfinex","BTCUSD",1762652221616,0.36633246,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762652221870,0.36633246,101980.0,101970.0,0.31608627]
["bitfinex","BTCUSD",1762652222225,2.74394451,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762652222418,2.74394451,101990.0,101980.0,0.24760688]
["bitfinex","BTCUSD",1762652222629,2.7144676,101990.0,101980.0,0.24760688]
["bitfinex","BTCUSD",1762652222834,0.3384786,101990.0,101980.0,0.24760688]
["bitfinex","BTCUSD",1762652225424,0.70481106,101990.0,101980.0,0.24760688]
["bitfinex","BTCUSD",1762652226588,0.70481106,101990.0,101980.0,0.18019688]
["bitfinex","BTCUSD",1762652226790,0.70481106,101990.0,101980.0,0.19980856]
["bitfinex","BTCUSD",1762652228380,0.3384786,101990.0,101980.0,0.19980856]
["bitfinex","BTCUSD",1762652228583,9.492e-05,101990.0,101980.0,0.19980856]
["bitfinex","BTCUSD",1762652228767,0.36717155,101990.0,101980.0,0.19980856]
["bitfinex","BTCUSD",1762652228968,0.00083909,101990.0,101980.0,0.19980856]
["bitfinex","BTCUSD",1762652231799,0.00083909,101990.0,101980.0,0.20280856]
["bitfinex","BTCUSD",1762652234980,0.00083909,101990.0,101980.0,0.56914102]
["bitfinex","BTCUSD",1762652235166,0.00083909,101990.0,101980.0,0.57899722]
["bitfinex","BTCUSD",1762652235877,0.00083909,101990.0,101980.0,0.21266476]
["bitfinex","BTCUSD",1762652236091,0.00083909,101990.0,101980.0,0.5986089]
["bitfinex","BTCUSD",1762652236301,0.00083909,101990.0,101980.0,0.57899722]
["bitfinex","BTCUSD",1762652236737,0.00083909,101990.0,101980.0,0.57599722]
["bitfinex","BTCUSD",1762652236949,0.00083909,101990.0,101980.0,0.58099722]
["bitfinex","BTCUSD",1762652243116,0.00083909,101990.0,101980.0,0.59099721]
["bitfinex","BTCUSD",1762652249690,0.00083909,101990.0,101980.0,0.62717949]
["bitfinex","BTCUSD",1762652250372,0.00083909,101990.0,101980.0,0.26084703]
["bitfinex","BTCUSD",1762652250581,0.00083909,101990.0,101980.0,0.62717949]
["bitfinex","BTCUSD",1762652250979,0.04196965,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762652251188,0.00068428,102050.0,102040.0,0.61461402]
["bitfinex","BTCUSD",1762652251430,0.00068428,102050.0,102040.0,0.24828156]
["bitfinex","BTCUSD",1762652251579,0.00068428,102050.0,102040.0,0.27773393]
["bitfinex","BTCUSD",1762652252763,0.00068428,102050.0,102040.0,0.64606639]
["bitfinex","BTCUSD",1762652255796,0.00068428,102050.0,102040.0,0.71461655]
["bitfinex","BTCUSD",1762652256006,0.00068428,102050.0,102040.0,0.75079883]
["bitfinex","BTCUSD",1762652256180,0.00068428,102050.0,102040.0,0.40446635]
["bitfinex","BTCUSD",1762652256386,0.00068428,102050.0,102040.0,0.77079881]
["bitfinex","BTCUSD",1762652257427,0.00068428,102050.0,102040.0,0.76879881]
["bitfinex","BTCUSD",1762652257704,0.00068428,102050.0,102040.0,0.77179881]
["bitfinex","BTCUSD",1762652257904,0.00217152,102050.0,102040.0,0.77179881]
["bitfinex","BTCUSD",1762652260330,2.8950402,102090.0,102080.0,0.20812476]
["bitfinex","BTCUSD",1762652260532,2.89508862,102090.0,102080.0,0.22477476]
["bitfinex","BTCUSD",1762652260732,2.89508862,102090.0,102080.0,0.05308]
["bitfinex","BTCUSD",1762652261478,2.89508862,102090.0,102080.0,0.24900476]
["bitfinex","BTCUSD",1762652261625,2.89508862,102090.0,102080.0,0.05308]
["bitfinex","BTCUSD",1762652262128,2.52875616,102090.0,102080.0,0.05308]
["bitfinex","BTCUSD",1762652262563,2.53864386,102090.0,102080.0,0.05308]
["bitfinex","BTCUSD",1762652262883,2.56600386,102090.0,102080.0,0.02885]
["bitfinex","BTCUSD",1762652263053,2.59068386,102090.0,102080.0,0.0122]
["bitfinex","BTCUSD",1762652263843,2.56600386,102090.0,102080.0,0.0122]
["bitfinex","BTCUSD",1762652264181,2.56600386,102090.0,102080.0,0.03643]
["bitfinex","BTCUSD",1762652264397,2.58137343,102090.0,102080.0,0.03643]
["bitfinex","BTCUSD",1762652264532,0.19592476,102080.0,102070.0,0.03659]
["bitfinex","BTCUSD",1762652264739,2.0,102060.0,102050.0,0.00635]
["bitfinex","BTCUSD",1762652264983,0.51898236,102050.0,102040.0,0.01213]
["bitfinex","BTCUSD",1762652265133,2.51900156,102040.0,102030.0,0.22547716]
["bitfinex","BTCUSD",1762652265335,2.93497402,102040.0,102020.0,0.24230666]
["bitfinex","BTCUSD",1762652265531,2.0,102030.0,102020.0,0.24230666]
["bitfinex","BTCUSD",1762652265884,2.0,102030.0,102020.0,0.21791666]
["bitfinex","BTCUSD",1762652266107,2.00014511,102030.0,102020.0,0.23322666]
["bitfinex","BTCUSD",1762652266311,0.00014511,102030.0,102020.0,0.25761666]
["bitfinex","BTCUSD",1762652266689,0.00014511,102030.0,102020.0,0.62394912]
["bitfinex","BTCUSD",1762652267506,0.00014511,102030.0,102020.0,0.62494912]
["bitfinex","BTCUSD",1762652267877,0.00014511,102030.0,102020.0,0.62694912]
["bitfinex","BTCUSD",1762652268217,0.00014511,102030.0,102020.0,0.26061666]
["bitfinex","BTCUSD",1762652274367,0.68947757,102030.0,102020.0,0.26061666]
["bitfinex","BTCUSD",1762652276220,0.68947757,102030.0,102020.0,0.41031666]
["bitfinex","BTCUSD",1762652276388,0.68906679,102030.0,102020.0,0.41031666]
["bitfinex","BTCUSD",1762652277941,0.88508756,102030.0,102020.0,0.20453]
["bitfinex","BTCUSD",1762652278085,0.88508756,102030.0,102020.0,0.40056999]
["bitfinex","BTCUSD",1762652278291,1.25100924,102030.0,102020.0,0.20453]
["bitfinex","BTCUSD",1762652278527,2.51916588,102030.0,102020.0,0.20453]
["bitfinex","BTCUSD",1762652278770,2.56194245,102030.0,102020.0,0.20453]
["bitfinex","BTCUSD",1762652280330,2.93906413,102030.0,102020.0,0.20453]
["bitfinex","BTCUSD",1762652280578,2.97998413,102030.0,102020.0,0.03044]
["bitfinex","BTCUSD",1762652280795,3.3324481,102030.0,102020.0,0.03044]
["bitfinex","BTCUSD",1762652280946,3.3324481,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762652281148,3.34782423,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762652281808,2.51903999,102020.0,102010.0,0.30244248]
["bitfinex","BTCUSD",1762652282021,3.25088335,102020.0,102010.0,0.30244248]
["bitfinex","BTCUSD",1762652282345,3.25088335,102020.0,102010.0,0.31748248]
["bitfinex","BTCUSD",1762652282923,3.25088335,102020.0,102010.0,0.31848248]
["bitfinex","BTCUSD",1762652283271,3.25088335,102020.0,102010.0,0.32048248]
["bitfinex","BTCUSD",1762652283887,3.25088335,102020.0,102010.0,0.12442399]
["bitfinex","BTCUSD",1762652284105,3.25088335,102020.0,102010.0,0.05587383]
["bitfinex","BTCUSD",1762652284521,3.28034909,102020.0,102010.0,0.25193303]
["bitfinex","BTCUSD",1762652285263,0.35246574,102020.0,102010.0,0.32048319]
["bitfinex","BTCUSD",1762652285454,0.323,102020.0,102010.0,0.32048319]
["bitfinex","BTCUSD",1762652285679,0.68892168,102020.0,102010.0,0.32048319]
["bitfinex","BTCUSD",1762652287998,0.36592168,102020.0,102010.0,0.32048319]
["bitfinex","BTCUSD",1762652290758,0.36592168,102020.0,102010.0,0.47018319]
["bitfinex","BTCUSD",1762652291334,0.323,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762652291540,2.68892168,102030.0,102020.0,0.24163999]
["bitfinex","BTCUSD",1762652291933,2.323,102030.0,102020.0,0.24163999]
["bitfinex","BTCUSD",1762652292134,2.68892168,102030.0,102020.0,0.24163999]
["bitfinex","BTCUSD",1762652292620,2.88494245,102030.0,102020.0,0.24163999]
["bitfinex","BTCUSD",1762652292784,2.88494245,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652293200,2.68892168,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652297162,2.88494245,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652298634,2.323,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652298833,2.68892168,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652299393,2.88494245,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652300668,2.68892168,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652302193,0.323,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652302400,0.68892168,102030.0,102020.0,0.24263999]
["bitfinex","BTCUSD",1762652303264,0.68892168,102030.0,102020.0,0.24163999]
["bitfinex","BTCUSD",1762652303698,0.68892168,102030.0,102020.0,0.24463999]
["bitfinex","BTCUSD",1762652304951,0.323,102030.0,102020.0,0.61056167]
["bitfinex","BTCUSD",1762652309782,2.36592168,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762652310006,2.56192324,102040.0,102030.0,0.05186428]
["bitfinex","BTCUSD",1762652310545,2.99666839,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652311771,3.31966839,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652311984,3.31966861,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652312190,3.31966861,102040.0,102030.0,0.00148428]
["bitfinex","BTCUSD",1762652312637,3.42179739,102040.0,102030.0,0.00148428]
["bitfinex","BTCUSD",1762652312859,3.39944621,102040.0,102030.0,0.00148428]
["bitfinex","BTCUSD",1762652313286,3.76536789,102040.0,102030.0,0.00148428]
["bitfinex","BTCUSD",1762652313496,3.39944621,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652313920,3.40044621,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652314131,3.76636789,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652318461,3.74394038,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652318678,3.76636789,102040.0,102030.0,0.00048428]
["bitfinex","BTCUSD",1762652319927,0.19603999,102020.0,102010.0,0.00684433]
["bitfinex","BTCUSD",1762652320138,2.93457335,102020.0,102010.0,0.00254434]
["bitfinex","BTCUSD",1762652320350,2.93457335,102020.0,102010.0,0.00248763]
["bitfinex","BTCUSD",1762652320800,2.94994977,102020.0,102010.0,0.00248763]
["bitfinex","BTCUSD",1762652320983,2.93457335,102020.0,102010.0,0.00248763]
["bitfinex","BTCUSD",1762652321188,2.97382335,102020.0,102010.0,0.00248763]
["bitfinex","BTCUSD",1762652321825,2.97382335,102020.0,102010.0,0.00348763]
["bitfinex","BTCUSD",1762652322118,2.97382335,102020.0,102010.0,0.00548763]
["bitfinex","BTCUSD",1762652322354,2.95003335,102020.0,102010.0,0.00548763]
["bitfinex","BTCUSD",1762652322564,2.95003335,102020.0,102010.0,0.02883763]
["bitfinex","BTCUSD",1762652322939,2.95003335,102020.0,102010.0,0.00548763]
["bitfinex","BTCUSD",1762652323384,2.97382335,102020.0,102010.0,0.00548763]
["bitfinex","BTCUSD",1762652324060,2.98919988,102020.0,102010.0,0.00548763]
["bitfinex","BTCUSD",1762652326069,2.98919988,102020.0,102010.0,0.00496565]
["bitfinex","BTCUSD",1762652327385,2.98919988,102020.0,102010.0,0.20102485]
["bitfinex","BTCUSD",1762652328225,2.96540988,102020.0,102010.0,0.20102485]
["bitfinex","BTCUSD",1762652328431,2.94994988,102020.0,102010.0,0.24111485]
["bitfinex","BTCUSD",1762652330252,2.94994988,102020.0,102010.0,0.04505565]
["bitfinex","BTCUSD",1762652330465,2.94994988,102020.0,102010.0,0.24111485]
["bitfinex","BTCUSD",1762652331118,2.92777753,102020.0,102010.0,0.24111485]
["bitfinex","BTCUSD",1762652333828,2.56185585,102020.0,102010.0,0.24111485]
["bitfinex","BTCUSD",1762652334069,2.56185585,102020.0,102010.0,0.23971102]
["bitfinex","BTCUSD",1762652334248,2.54647932,102020.0,102010.0,0.23971102]
["bitfinex","BTCUSD",1762652336166,2.54647932,102020.0,102010.0,0.2430708]
["bitfinex","BTCUSD",1762652336300,2.55522199,102020.0,102010.0,0.02705]
["bitfinex","BTCUSD",1762652336696,2.57789199,102020.0,102010.0,0.02705]
["bitfinex","BTCUSD",1762652338823,2.59396199,102020.0,102010.0,0.01061]
["bitfinex","BTCUSD",1762652339028,0.5190592,102010.0,102000.0,0.03578]
["bitfinex","BTCUSD",1762652339239,2.9220412,102010.0,102000.0,0.01213]
["bitfinex","BTCUSD",1762652340270,0.51907843,102000.0,101990.0,0.03436]
["bitfinex","BTCUSD",1762652340480,0.51907843,102000.0,101990.0,0.23045765]
["bitfinex","BTCUSD",1762652340725,0.51907843,102000.0,101990.0,0.24608765]
["bitfinex","BTCUSD",1762652340940,0.51907843,102000.0,101990.0,0.31463781]
["bitfinex","BTCUSD",1762652341153,0.323,102000.0,101990.0,0.31463781]
["bitfinex","BTCUSD",1762652341485,2.0,102020.0,102010.0,0.19604371]
["bitfinex","BTCUSD",1762652341688,2.0,102020.0,102010.0,0.29155387]
["bitfinex","BTCUSD",1762652341927,2.323,102020.0,102010.0,0.31427387]
["bitfinex","BTCUSD",1762652342769,2.324,102020.0,102010.0,0.31427387]
["bitfinex","BTCUSD",1762652343384,2.324,102020.0,102010.0,0.30927387]
["bitfinex","BTCUSD",1762652343531,2.325,102020.0,102010.0,0.30927387]
["bitfinex","BTCUSD",1762652345274,2.325,102020.0,102010.0,0.30919759]
["bitfinex","BTCUSD",1762652345990,2.32504837,102020.0,102010.0,0.30919759]
["bitfinex","BTCUSD",1762652348400,0.32504837,102020.0,102010.0,0.67525194]
["bitfinex","BTCUSD",1762652348587,0.00204837,102020.0,102010.0,0.67525194]
["bitfinex","BTCUSD",1762652349563,0.00104837,102020.0,102010.0,0.30919759]
["bitfinex","BTCUSD",1762652349943,4.837e-05,102020.0,102010.0,0.30919759]
["bitfinex","BTCUSD",1762652352298,4.837e-05,102020.0,102010.0,0.67525194]
["bitfinex","BTCUSD",1762652352911,4.837e-05,102020.0,102010.0,0.30919759]
["bitfinex","BTCUSD",1762652353329,4.837e-05,102020.0,102010.0,0.67525194]
["bitfinex","BTCUSD",1762652356007,4.837e-05,102020.0,102010.0,0.31019759]
["bitfinex","BTCUSD",1762652356216,4.837e-05,102020.0,102010.0,0.31119759]
["bitfinex","BTCUSD",1762652358240,4.837e-05,102020.0,102010.0,0.46089759]
["bitfinex","BTCUSD",1762652359399,4.837e-05,102020.0,102010.0,0.82695194]
["bitfinex","BTCUSD",1762652360065,4.837e-05,102020.0,102010.0,0.46089759]
["bitfinex","BTCUSD",1762652361640,4.837e-05,102020.0,102010.0,0.82695194]
["bitfinex","BTCUSD",1762652375379,4.837e-05,102020.0,102010.0,0.46089759]
["bitfinex","BTCUSD",1762652381549,0.88010659,102040.0,102030.0,0.21114077]
["bitfinex","BTCUSD",1762652381790,0.89898067,102040.0,102030.0,0.22278077]
["bitfinex","BTCUSD",1762652381942,0.89898067,102040.0,102030.0,0.31539093]
["bitfinex","BTCUSD",1762652383195,0.89998067,102040.0,102030.0,0.31539093]
["bitfinex","BTCUSD",1762652383545,0.90098067,102040.0,102030.0,0.31539093]
["bitfinex","BTCUSD",1762652384880,0.88259054,102040.0,102030.0,0.31539093]
["bitfinex","BTCUSD",1762652385266,0.68658667,102040.0,102030.0,0.31539093]
["bitfinex","BTCUSD",1762652386353,0.68558667,102040.0,102030.0,0.31539093]
["bitfinex","BTCUSD",1762652386566,0.68458667,102040.0,102030.0,0.31539093]
["bitfinex","BTCUSD",1762652386915,0.68458667,102040.0,102030.0,0.22286575]
["bitfinex","BTCUSD",1762652387858,0.31853232,102040.0,102030.0,0.22286575]
["bitfinex","BTCUSD",1762652396353,0.31853232,102040.0,102030.0,0.37256575]
["bitfinex","BTCUSD",1762652398805,0.31853232,102040.0,102030.0,0.36410093]
["bitfinex","BTCUSD",1762652401472,0.00048395,102040.0,102030.0,0.36410093]
["bitfinex","BTCUSD",1762652401648,2.97912045,102040.0,102030.0,0.1497]
["bitfinex","BTCUSD",1762652401872,0.19602077,102030.0,102010.0,0.27055172]
["bitfinex","BTCUSD",1762652401991,0.92764493,102020.0,102010.0,0.06471685]
["bitfinex","BTCUSD",1762652402193,0.95538493,102020.0,102010.0,0.01133]
["bitfinex","BTCUSD",1762652402416,3.0090007,102020.0,102010.0,0.01133]
["bitfinex","BTCUSD",1762652402823,3.0090007,102020.0,102010.0,0.27593936]
["bitfinex","BTCUSD",1762652403028,3.0090007,102020.0,102010.0,0.27693936]
["bitfinex","BTCUSD",1762652403242,2.39526824,102020.0,102010.0,0.31744936]
["bitfinex","BTCUSD",1762652403458,0.36580247,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762652403633,2.36580247,102030.0,102020.0,0.24818999]
["bitfinex","BTCUSD",1762652403834,0.39526592,102030.0,102020.0,0.24818999]
["bitfinex","BTCUSD",1762652404819,0.71826592,102030.0,102020.0,0.24818999]
["bitfinex","BTCUSD",1762652405451,0.71826592,102030.0,102020.0,0.24918999]
["bitfinex","BTCUSD",1762652405649,0.53275,102030.0,102020.0,0.25018999]
["bitfinex","BTCUSD",1762652406032,2.54848422,102030.0,102020.0,0.25018999]
["bitfinex","BTCUSD",1762652406224,2.91428669,102030.0,102020.0,0.25018999]
["bitfinex","BTCUSD",1762652406881,2.91428669,102030.0,102020.0,0.05415]
["bitfinex","BTCUSD",1762652407534,2.91428669,102030.0,102020.0,0.25018999]
["bitfinex","BTCUSD",1762652408349,2.91428669,102030.0,102020.0,0.05415]
["bitfinex","BTCUSD",1762652408696,2.94202669,102030.0,102020.0,0.01364]
["bitfinex","BTCUSD",1762652408900,2.96617669,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762652409107,2.61371324,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762652409528,2.57418324,102030.0,102020.0,0.05415]
["bitfinex","BTCUSD",1762652410114,2.57418324,102030.0,102020.0,0.05315]
["bitfinex","BTCUSD",1762652410329,2.57418324,102030.0,102020.0,0.05215]
["bitfinex","BTCUSD",1762652411150,2.89718324,102030.0,102020.0,0.05215]
["bitfinex","BTCUSD",1762652412305,2.89718324,102030.0,102020.0,0.02822]
["bitfinex","BTCUSD",1762652413589,0.51903999,102020.0,102010.0,0.38101444]
["bitfinex","BTCUSD",1762652413774,2.88484246,102020.0,102010.0,0.38101444]
["bitfinex","BTCUSD",1762652413978,2.68880247,102020.0,102010.0,0.24789444]
["bitfinex","BTCUSD",1762652414153,2.68880247,102020.0,102010.0,0.3164446]
["bitfinex","BTCUSD",1762652414888,0.68880247,102020.0,102010.0,0.3174446]
["bitfinex","BTCUSD",1762652415066,0.68880247,102020.0,102010.0,0.3184446]
["bitfinex","BTCUSD",1762652415264,0.323,102020.0,102010.0,0.3184446]
["bitfinex","BTCUSD",1762652418410,0.51903999,102020.0,102010.0,0.3184446]
["bitfinex","BTCUSD",1762652418622,0.323,102020.0,102010.0,0.3184446]
["bitfinex","BTCUSD",1762652422565,0.323,102020.0,102010.0,0.68424707]
["bitfinex","BTCUSD",1762652424943,2.87141025,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762652425093,2.32348395,102040.0,102030.0,0.29279093]
["bitfinex","BTCUSD",1762652425293,2.32348395,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652426128,2.32448395,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652426321,2.32548395,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652427001,2.32448395,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652427887,2.32348395,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652430600,2.68928642,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652431384,2.68928642,102040.0,102030.0,0.24817077]
["bitfinex","BTCUSD",1762652431385,2.88528798,102040.0,102030.0,0.24817077]
["bitfinex","BTCUSD",1762652431603,2.88528798,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652433759,2.68928642,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652434585,0.32348395,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652453146,0.68928642,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652453545,0.88528798,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652453750,0.68928642,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652453945,0.88528798,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652454468,0.68928642,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652454991,0.88528798,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652455683,0.68928642,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652456250,0.88528798,102040.0,102030.0,0.31672093]
["bitfinex","BTCUSD",1762652457633,0.88528798,102040.0,102030.0,0.05215]
["bitfinex","BTCUSD",1762652457835,3.32122889,102040.0,102030.0,0.20766077]
["bitfinex","BTCUSD",1762652458243,0.323,102030.0,102020.0,0.3811723]
["bitfinex","BTCUSD",1762652458446,0.68896913,102030.0,102020.0,0.3811723]
["bitfinex","BTCUSD",1762652458652,0.68896913,102030.0,102020.0,0.3973023]
["bitfinex","BTCUSD",1762652458864,0.323,102030.0,102020.0,0.3973023]
["bitfinex","BTCUSD",1762652459391,0.323,102030.0,102020.0,0.3983023]
["bitfinex","BTCUSD",1762652459586,0.323,102030.0,102020.0,0.3993023]
["bitfinex","BTCUSD",1762652460806,0.323,102030.0,102020.0,0.2496023]
["bitfinex","BTCUSD",1762652462870,0.32285299,102030.0,102020.0,0.2496023]
["bitfinex","BTCUSD",1762652463418,0.00048395,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762652463539,2.00048395,102040.0,102030.0,0.31548093]
["bitfinex","BTCUSD",1762652463748,0.00048395,102040.0,102030.0,0.31548093]
["bitfinex","BTCUSD",1762652464924,0.32348395,102040.0,102030.0,0.31548093]
["bitfinex","BTCUSD",1762652479947,0.32348395,102040.0,102030.0,0.28182093]
["bitfinex","BTCUSD",1762652488695,2.44698413,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762652489060,2.64306131,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652489232,2.29548295,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652489432,2.46546972,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652490413,2.46646972,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652490795,2.78946972,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652490975,2.79046972,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652494111,2.98645208,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652495034,2.98646484,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652497236,2.97109028,102050.0,102040.0,0.24750156]
["bitfinex","BTCUSD",1762652497451,2.97109028,102050.0,102040.0,0.0515]
["bitfinex","BTCUSD",1762652500041,2.97704028,102050.0,102040.0,0.0515]
["bitfinex","BTCUSD",1762652501274,2.99357028,102050.0,102040.0,0.01145]
["bitfinex","BTCUSD",1762652501472,0.19600156,102040.0,102030.0,0.01152]
["bitfinex","BTCUSD",1762652501749,0.60859422,102040.0,102030.0,0.27609093]
["bitfinex","BTCUSD",1762652501951,0.60859422,102040.0,102030.0,0.31614093]
["bitfinex","BTCUSD",1762652502974,2.58037422,102040.0,102030.0,0.31614093]
["bitfinex","BTCUSD",1762652503613,2.58037422,102040.0,102030.0,0.12012016]
["bitfinex","BTCUSD",1762652503976,2.59162422,102040.0,102030.0,0.12012016]
["bitfinex","BTCUSD",1762652505247,0.51902077,102030.0,102020.0,0.38115221]
["bitfinex","BTCUSD",1762652505440,0.8849899,102030.0,102020.0,0.38115221]
["bitfinex","BTCUSD",1762652505654,0.8849899,102030.0,102020.0,0.39758221]
["bitfinex","BTCUSD",1762652506531,0.8849899,102030.0,102020.0,0.39858221]
["bitfinex","BTCUSD",1762652507094,0.8849899,102030.0,102020.0,0.39958221]
["bitfinex","BTCUSD",1762652507706,0.8849899,102030.0,102020.0,0.24988221]
["bitfinex","BTCUSD",1762652507908,0.8849899,102030.0,102020.0,0.22610221]
["bitfinex","BTCUSD",1762652508351,0.8849899,102030.0,102020.0,0.24988221]
["bitfinex","BTCUSD",1762652510639,1.37454615,102030.0,102020.0,0.24988221]
["bitfinex","BTCUSD",1762652511405,0.81255625,102030.0,102020.0,0.24988221]
["bitfinex","BTCUSD",1762652516935,1.00857702,102030.0,102020.0,0.24988221]
["bitfinex","BTCUSD",1762652518392,1.37451108,102030.0,102020.0,0.24988999]
["bitfinex","BTCUSD",1762652520837,1.37451108,102030.0,102020.0,0.25014999]
["bitfinex","BTCUSD",1762652522912,1.17849031,102030.0,102020.0,0.25014999]
["bitfinex","BTCUSD",1762652524385,0.81255625,102030.0,102020.0,0.25014999]
["bitfinex","BTCUSD",1762652530032,0.84201776,102030.0,102020.0,0.25014999]
["bitfinex","BTCUSD",1762652531021,1.20795182,102030.0,102020.0,0.25014999]
["bitfinex","BTCUSD",1762652535052,0.84201776,102030.0,102020.0,0.25014999]
["bitfinex","BTCUSD",1762652535234,0.84201776,102030.0,102020.0,0.61608405]
["bitfinex","BTCUSD",1762652535235,0.48955625,102030.0,102020.0,0.61608405]
["bitfinex","BTCUSD",1762652535449,0.48955625,102030.0,102020.0,0.64554197]
["bitfinex","BTCUSD",1762652537016,0.48955625,102030.0,102020.0,0.79524197]
["bitfinex","BTCUSD",1762652538206,0.28295423,102030.0,102020.0,0.79524197]
["bitfinex","BTCUSD",1762652543478,0.07999494,102030.0,102020.0,0.79524197]
["bitfinex","BTCUSD",1762652547829,2.0,102040.0,102030.0,0.21174077]
["bitfinex","BTCUSD",1762652548037,2.0,102040.0,102030.0,0.31494093]
["bitfinex","BTCUSD",1762652550278,2.0,102040.0,102030.0,0.68087499]
["bitfinex","BTCUSD",1762652550734,2.0,102040.0,102030.0,0.71033083]
["bitfinex","BTCUSD",1762652551690,0.04492638,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762652551903,0.04492638,102050.0,102040.0,0.24722156]
["bitfinex","BTCUSD",1762652552898,0.01546846,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762652553100,0.01546846,102050.0,102040.0,0.24922156]
["bitfinex","BTCUSD",1762652553511,0.01546846,102050.0,102040.0,0.61515562]
["bitfinex","BTCUSD",1762652553893,0.01596411,102050.0,102040.0,0.64460877]
["bitfinex","BTCUSD",1762652554486,0.00059047,102050.0,102040.0,0.64460877]
["bitfinex","BTCUSD",1762652559133,0.00059047,102050.0,102040.0,0.64360877]
["bitfinex","BTCUSD",1762652559314,0.00059047,102050.0,102040.0,0.64260877]
["bitfinex","BTCUSD",1762652559464,0.00059047,102050.0,102040.0,0.64560877]
["bitfinex","BTCUSD",1762652559875,0.00059047,102050.0,102040.0,0.64860877]
["bitfinex","BTCUSD",1762652563201,0.00059047,102050.0,102040.0,1.02454282]
["bitfinex","BTCUSD",1762652564153,0.00059047,102050.0,102040.0,1.17424282]
["bitfinex","BTCUSD",1762652564429,0.00059047,102050.0,102040.0,1.18424281]
["bitfinex","BTCUSD",1762652575208,4.7e-07,102050.0,102040.0,1.18424281]
["bitfinex","BTCUSD",1762652575516,0.68893406,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762652575706,2.32304836,102080.0,102070.0,0.28064412]
["bitfinex","BTCUSD",1762652575877,2.32304836,102080.0,102070.0,0.31559412]
["bitfinex","BTCUSD",1762652575878,2.68898242,102080.0,102070.0,0.31559412]
["bitfinex","BTCUSD",1762652576081,2.68972561,102080.0,102070.0,0.31559412]
["bitfinex","BTCUSD",1762652577646,2.69072561,102080.0,102070.0,0.31559412]
["bitfinex","BTCUSD",1762652578532,2.69272561,102080.0,102070.0,0.31559412]
["bitfinex","BTCUSD",1762652578677,2.69172561,102080.0,102070.0,0.31559412]
["bitfinex","BTCUSD",1762652579048,2.68972561,102080.0,102070.0,0.31659412]
["bitfinex","BTCUSD",1762652579393,2.68972561,102080.0,102070.0,0.31759412]
["bitfinex","BTCUSD",1762652580463,0.32379155,102080.0,102070.0,0.31759412]
["bitfinex","BTCUSD",1762652581046,0.32379155,102080.0,102070.0,0.49673822]
["bitfinex","BTCUSD",1762652584178,0.00079155,102080.0,102070.0,0.49673822]
["bitfinex","BTCUSD",1762652589788,0.00079155,102080.0,102070.0,0.46729412]
["bitfinex","BTCUSD",1762652591889,0.36553606,102090.0,102080.0,0.21093476]
["bitfinex","BTCUSD",1762652592087,0.36553606,102090.0,102080.0,0.24706476]
["bitfinex","BTCUSD",1762652592735,0.21718927,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762652592938,0.21718927,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652592939,2.60109032,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652593756,2.60109032,102100.0,102090.0,0.11973016]
["bitfinex","BTCUSD",1762652593988,2.92409032,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652594397,2.92509032,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652594616,2.92509032,102100.0,102090.0,0.11973016]
["bitfinex","BTCUSD",1762652597545,2.97250862,102100.0,102090.0,0.0265]
["bitfinex","BTCUSD",1762652597748,2.94794862,102100.0,102090.0,0.05118]
["bitfinex","BTCUSD",1762652597950,2.9484439,102100.0,102090.0,0.05118]
["bitfinex","BTCUSD",1762652599817,2.9484439,102100.0,102090.0,0.11973016]
["bitfinex","BTCUSD",1762652600743,2.9484439,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652600932,2.9484439,102100.0,102090.0,0.11973016]
["bitfinex","BTCUSD",1762652601931,2.9484439,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652602523,2.74268192,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652603112,2.73519192,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652603352,2.9300783,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652604213,2.73419192,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652604416,2.9300783,102100.0,102090.0,0.31563573]
["bitfinex","BTCUSD",1762652604569,2.9300783,102100.0,102090.0,0.21493573]
["bitfinex","BTCUSD",1762652604769,2.9300783,102100.0,102090.0,0.01903016]
["bitfinex","BTCUSD",1762652605038,2.9300783,102100.0,102090.0,0.21493573]
["bitfinex","BTCUSD",1762652605949,2.9300783,102100.0,102090.0,0.01903016]
["bitfinex","BTCUSD",1762652606144,2.9824483,102100.0,102090.0,0.01903016]
["bitfinex","BTCUSD",1762652606757,2.96408331,102100.0,102090.0,0.01903016]
["bitfinex","BTCUSD",1762652606963,2.98246072,102100.0,102090.0,0.01903016]
["bitfinex","BTCUSD",1762652607319,2.96408331,102100.0,102090.0,0.01903016]
["bitfinex","BTCUSD",1762652607531,2.98246271,102100.0,102090.0,0.01903016]
["bitfinex","BTCUSD",1762652611605,0.51890557,102090.0,102080.0,0.16115]
["bitfinex","BTCUSD",1762652611800,1.30204769,102090.0,102080.0,0.16115]
["bitfinex","BTCUSD",1762652612222,1.27819769,102090.0,102080.0,0.16115]
["bitfinex","BTCUSD",1762652612425,1.30204769,102090.0,102080.0,0.16115]
["bitfinex","BTCUSD",1762652612852,1.30204769,102090.0,102080.0,0.16215]
["bitfinex","BTCUSD",1762652613004,1.27819769,102090.0,102080.0,0.16215]
["bitfinex","BTCUSD",1762652614652,0.95519769,102090.0,102080.0,0.35807476]
["bitfinex","BTCUSD",1762652614854,0.95519769,102090.0,102080.0,0.16215]
["bitfinex","BTCUSD",1762652615442,0.97904769,102090.0,102080.0,0.16215]
["bitfinex","BTCUSD",1762652615654,0.95519769,102090.0,102080.0,0.16215]
["bitfinex","BTCUSD",1762652616334,0.95519769,102090.0,102080.0,0.01245]
["bitfinex","BTCUSD",1762652616686,2.95519769,102090.0,102080.0,0.01245]
["bitfinex","BTCUSD",1762652616889,2.95544535,102090.0,102080.0,0.01245]
["bitfinex","BTCUSD",1762652618899,3.27844535,102090.0,102080.0,0.01245]
["bitfinex","BTCUSD",1762652619726,3.27844535,102090.0,102080.0,0.20837476]
["bitfinex","BTCUSD",1762652620143,3.27844535,102090.0,102080.0,0.01245]
["bitfinex","BTCUSD",1762652620354,3.30229535,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762652621189,3.27844535,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762652621391,3.08253978,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652621591,3.30229535,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762652621791,3.27844535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652622532,3.27844535,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762652623924,3.30229535,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762652624132,3.30229535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652625543,3.27844535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652625916,3.27844535,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762652626562,3.30096535,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762652628669,3.30096535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652629580,3.27844535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652629786,3.08253978,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652629973,3.06600978,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652630172,3.26191535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652630392,3.06600978,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652632279,3.26191535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652632899,3.27702535,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652633980,2.32324766,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652634180,2.68878372,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652637353,0.68878372,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652638169,0.32324766,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652638364,0.68878372,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762652638858,0.00024766,102090.0,102080.0,0.34662476]
["bitfinex","BTCUSD",1762652641280,2.0,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762652641484,2.0,102100.0,102090.0,0.26445573]
["bitfinex","BTCUSD",1762652642515,0.36538665,102100.0,102090.0,0.26445573]
["bitfinex","BTCUSD",1762652642728,0.36538665,102100.0,102090.0,0.41415573]
["bitfinex","BTCUSD",1762652643723,0.36538665,102100.0,102090.0,0.41515573]
["bitfinex","BTCUSD",1762652645121,2.3232,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762652645335,2.68858665,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762652646072,0.36558665,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762652648171,0.0002,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762652648575,0.00069522,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762652649369,0.36608187,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762652650134,0.00069522,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762652653011,0.36608187,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762652654189,0.00069522,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762652654395,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652654581,0.36608187,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652662431,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652662633,0.36608187,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652662816,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652663016,0.36608187,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652663216,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652663537,0.36608187,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652664136,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652665744,0.00069522,102110.0,102100.0,0.71397303]
["bitfinex","BTCUSD",1762652666129,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652666501,0.00069522,102110.0,102100.0,0.71397303]
["bitfinex","BTCUSD",1762652667142,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652669902,0.00069522,102110.0,102100.0,0.71397303]
["bitfinex","BTCUSD",1762652670296,0.00069522,102110.0,102100.0,0.34858638]
["bitfinex","BTCUSD",1762652670478,0.00069522,102110.0,102100.0,0.37801786]
["bitfinex","BTCUSD",1762652671106,0.00069522,102110.0,102100.0,0.74340451]
["bitfinex","BTCUSD",1762652672589,0.00069522,102110.0,102100.0,0.37801786]
["bitfinex","BTCUSD",1762652673972,0.00069522,102110.0,102100.0,0.38801785]
["bitfinex","BTCUSD",1762652674131,0.00069522,102110.0,102100.0,0.7534045]
["bitfinex","BTCUSD",1762652675762,0.00069522,102110.0,102100.0,1.11879115]
["bitfinex","BTCUSD",1762652675964,0.00069522,102110.0,102100.0,1.11779115]
["bitfinex","BTCUSD",1762652676164,0.00069522,102110.0,102100.0,1.11579115]
["bitfinex","BTCUSD",1762652676366,0.00069522,102110.0,102100.0,1.12279115]
["bitfinex","BTCUSD",1762652677550,0.0002,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762652677771,0.00034507,102120.0,102110.0,0.62980401]
["bitfinex","BTCUSD",1762652678107,0.00059263,102120.0,102110.0,0.62980401]
["bitfinex","BTCUSD",1762652678306,0.00059263,102120.0,102110.0,0.65923107]
["bitfinex","BTCUSD",1762652678649,0.00059263,102120.0,102110.0,0.66923106]
["bitfinex","BTCUSD",1762652679055,0.00059263,102120.0,102110.0,0.67023106]
["bitfinex","BTCUSD",1762652679907,0.00059263,102120.0,102110.0,0.67223106]
["bitfinex","BTCUSD",1762652680683,0.00059263,102120.0,102110.0,0.67023106]
["bitfinex","BTCUSD",1762652680901,0.00059263,102120.0,102110.0,0.82293106]
["bitfinex","BTCUSD",1762652681728,0.00059263,102120.0,102110.0,0.82193106]
["bitfinex","BTCUSD",1762652682312,0.00059263,102120.0,102110.0,0.82493106]
["bitfinex","BTCUSD",1762652686691,0.00059263,102120.0,102110.0,1.09453106]
["bitfinex","BTCUSD",1762652687109,0.00059263,102120.0,102110.0,1.07453106]
["bitfinex","BTCUSD",1762652689393,0.00059263,102120.0,102110.0,0.29984442]
["bitfinex","BTCUSD",1762652689865,0.00059263,102120.0,102110.0,0.66523107]
["bitfinex","BTCUSD",1762652690775,0.00059263,102120.0,102110.0,0.67523106]
["bitfinex","BTCUSD",1762652691474,0.00059263,102120.0,102110.0,1.02823105]
["bitfinex","BTCUSD",1762652693596,0.00059263,102120.0,102110.0,1.00823105]
["bitfinex","BTCUSD",1762652694480,0.0002,102130.0,102120.0,0.20584801]
["bitfinex","BTCUSD",1762652694626,0.0002,102130.0,102120.0,0.57123466]
["bitfinex","BTCUSD",1762652695380,0.0002,102130.0,102120.0,0.72093466]
["bitfinex","BTCUSD",1762652695562,0.0002,102130.0,102120.0,0.75235812]
["bitfinex","BTCUSD",1762652695967,0.0002,102130.0,102120.0,0.75335812]
["bitfinex","BTCUSD",1762652696981,0.0002,102130.0,102120.0,0.70933812]
["bitfinex","BTCUSD",1762652697189,0.0002,102130.0,102120.0,0.70733812]
["bitfinex","BTCUSD",1762652697525,0.0002,102130.0,102120.0,0.71033812]
["bitfinex","BTCUSD",1762652698195,0.0002,102130.0,102120.0,0.70933812]
["bitfinex","BTCUSD",1762652698600,0.0002,102130.0,102120.0,0.71233812]
["bitfinex","BTCUSD",1762652700087,0.0002,102130.0,102120.0,1.07772477]
["bitfinex","BTCUSD",1762652701312,0.0002,102130.0,102120.0,0.93802476]
["bitfinex","BTCUSD",1762652701525,0.323,102170.0,102160.0,0.20823133]
["bitfinex","BTCUSD",1762652701756,2.32304834,102170.0,102160.0,0.27678149]
["bitfinex","BTCUSD",1762652701977,2.68843499,102170.0,102160.0,0.27678149]
["bitfinex","BTCUSD",1762652702156,2.68843499,102170.0,102160.0,0.28301149]
["bitfinex","BTCUSD",1762652702360,2.00004834,102170.0,102160.0,0.28301149]
["bitfinex","BTCUSD",1762652703575,0.00104834,102170.0,102160.0,0.28301149]
["bitfinex","BTCUSD",1762652704145,4.834e-05,102170.0,102160.0,0.28301149]
["bitfinex","BTCUSD",1762652704349,4.834e-05,102170.0,102160.0,0.28401149]
["bitfinex","BTCUSD",1762652708539,4.834e-05,102170.0,102160.0,0.43371149]
["bitfinex","BTCUSD",1762652708940,0.00128546,102170.0,102160.0,0.43371149]
["bitfinex","BTCUSD",1762652711118,0.00128546,102170.0,102160.0,0.79864048]
["bitfinex","BTCUSD",1762652711858,0.00128546,102170.0,102160.0,0.82805335]
["bitfinex","BTCUSD",1762652712082,0.00128546,102170.0,102160.0,0.46312436]
["bitfinex","BTCUSD",1762652712301,0.00128546,102170.0,102160.0,0.82705335]
["bitfinex","BTCUSD",1762652712543,0.00128546,102170.0,102160.0,0.82805335]
["bitfinex","BTCUSD",1762652712772,0.00128546,102170.0,102160.0,0.82705335]
["bitfinex","BTCUSD",1762652713234,0.00128546,102170.0,102160.0,0.67735335]
["bitfinex","BTCUSD",1762652713456,0.00128546,102170.0,102160.0,0.68035335]
["bitfinex","BTCUSD",1762652714188,0.00128546,102170.0,102160.0,0.68335335]
["bitfinex","BTCUSD",1762652715392,0.0002,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762652715622,0.00068344,102180.0,102170.0,0.57314116]
["bitfinex","BTCUSD",1762652716062,0.00093078,102180.0,102170.0,0.57706231]
["bitfinex","BTCUSD",1762652716343,0.00093078,102180.0,102170.0,0.21213332]
["bitfinex","BTCUSD",1762652716750,0.00093078,102180.0,102170.0,0.21513332]
["bitfinex","BTCUSD",1762652717429,0.00093078,102180.0,102170.0,0.21813332]
["bitfinex","BTCUSD",1762652718522,0.00093078,102180.0,102170.0,0.58306231]
["bitfinex","BTCUSD",1762652718973,0.00093078,102180.0,102170.0,0.21813332]
["bitfinex","BTCUSD",1762652719200,0.00093078,102180.0,102170.0,0.58306231]
["bitfinex","BTCUSD",1762652721837,0.00093078,102180.0,102170.0,0.73276231]
["bitfinex","BTCUSD",1762652723666,0.00044384,102180.0,102170.0,0.73276231]
["bitfinex","BTCUSD",1762652723867,0.00044384,102180.0,102170.0,0.36783332]
["bitfinex","BTCUSD",1762652725005,0.00044384,102180.0,102170.0,0.73276231]
["bitfinex","BTCUSD",1762652725175,0.00044384,102180.0,102170.0,0.58306231]
["bitfinex","BTCUSD",1762652725383,0.00044384,102180.0,102170.0,0.94606229]
["bitfinex","BTCUSD",1762652726198,0.00044384,102180.0,102170.0,0.94306229]
["bitfinex","BTCUSD",1762652726414,0.0002,102190.0,102180.0,0.215733]
["bitfinex","BTCUSD",1762652726604,0.0002,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762652726785,0.0002,102200.0,102190.0,0.57310285]
["bitfinex","BTCUSD",1762652727004,0.0002,102200.0,102190.0,0.57702321]
["bitfinex","BTCUSD",1762652727216,0.00069456,102200.0,102190.0,0.5870232]
["bitfinex","BTCUSD",1762652728141,0.00069456,102200.0,102190.0,0.5880232]
["bitfinex","BTCUSD",1762652728348,0.00069456,102200.0,102190.0,0.59802319]
["bitfinex","BTCUSD",1762652728562,0.00069456,102200.0,102190.0,0.61802319]
["bitfinex","BTCUSD",1762652728970,0.00069456,102200.0,102190.0,0.62002319]
["bitfinex","BTCUSD",1762652729321,0.00069456,102200.0,102190.0,0.61802319]
["bitfinex","BTCUSD",1762652729519,0.00069456,102200.0,102190.0,0.61702319]
["bitfinex","BTCUSD",1762652729743,0.00069456,102200.0,102190.0,0.62002319]
["bitfinex","BTCUSD",1762652730148,0.00069456,102200.0,102190.0,0.62302319]
["bitfinex","BTCUSD",1762652731252,0.00069456,102200.0,102190.0,0.6130232]
["bitfinex","BTCUSD",1762652731475,0.00069456,102200.0,102190.0,0.62302319]
["bitfinex","BTCUSD",1762652734201,0.0002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762652734409,0.00034495,102220.0,102210.0,0.56683455]
["bitfinex","BTCUSD",1762652734617,0.00034495,102220.0,102210.0,0.57306455]
["bitfinex","BTCUSD",1762652734814,0.00034495,102220.0,102210.0,0.60246111]
["bitfinex","BTCUSD",1762652736129,0.00034495,102220.0,102210.0,0.98939008]
["bitfinex","BTCUSD",1762652736336,0.00034495,102220.0,102210.0,0.99039008]
["bitfinex","BTCUSD",1762652736893,0.00034495,102220.0,102210.0,0.98939008]
["bitfinex","BTCUSD",1762652737298,0.00034495,102220.0,102210.0,0.99039008]
["bitfinex","BTCUSD",1762652737701,0.0002,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762652737946,0.0002,102230.0,102220.0,0.66159557]
["bitfinex","BTCUSD",1762652738303,0.0002,102230.0,102220.0,0.67159556]
["bitfinex","BTCUSD",1762652738514,0.0002,102230.0,102220.0,0.68159555]
["bitfinex","BTCUSD",1762652738855,0.0002,102230.0,102220.0,0.71098831]
["bitfinex","BTCUSD",1762652739199,0.0002,102230.0,102220.0,0.34705932]
["bitfinex","BTCUSD",1762652739404,0.0002,102230.0,102220.0,0.71398831]
["bitfinex","BTCUSD",1762652739665,0.0002,102230.0,102220.0,0.71298831]
["bitfinex","BTCUSD",1762652739872,0.323,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762652740093,2.34139599,102260.0,102250.0,0.42630918]
["bitfinex","BTCUSD",1762652740327,2.34139599,102260.0,102250.0,0.43253918]
["bitfinex","BTCUSD",1762652740522,2.34139599,102260.0,102250.0,0.23694016]
["bitfinex","BTCUSD",1762652740751,2.53697588,102260.0,102250.0,0.23071016]
["bitfinex","BTCUSD",1762652740955,2.95288487,102260.0,102250.0,0.22448016]
["bitfinex","BTCUSD",1762652741106,2.95288487,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652741506,2.56509588,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652741754,2.93002487,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652741956,2.93002487,102260.0,102250.0,0.08101016]
["bitfinex","BTCUSD",1762652741957,2.60702487,102260.0,102250.0,0.08101016]
["bitfinex","BTCUSD",1762652742895,0.60702487,102260.0,102250.0,0.08101016]
["bitfinex","BTCUSD",1762652744689,0.57890487,102260.0,102250.0,0.28283918]
["bitfinex","BTCUSD",1762652744888,0.57890487,102260.0,102250.0,0.08724016]
["bitfinex","BTCUSD",1762652745107,0.58038753,102260.0,102250.0,0.28283918]
["bitfinex","BTCUSD",1762652745301,0.58038753,102260.0,102250.0,0.08724016]
["bitfinex","BTCUSD",1762652745504,0.58038753,102260.0,102250.0,0.28283918]
["bitfinex","BTCUSD",1762652745934,0.58038753,102260.0,102250.0,0.27660918]
["bitfinex","BTCUSD",1762652746307,0.58038753,102260.0,102250.0,0.08101016]
["bitfinex","BTCUSD",1762652746481,0.58038753,102260.0,102250.0,0.27660918]
["bitfinex","BTCUSD",1762652746722,0.58038753,102260.0,102250.0,0.08101016]
["bitfinex","BTCUSD",1762652747521,0.38480764,102260.0,102250.0,0.27660918]
["bitfinex","BTCUSD",1762652747744,0.38480764,102260.0,102250.0,0.28283918]
["bitfinex","BTCUSD",1762652747907,0.58038753,102260.0,102250.0,0.08724016]
["bitfinex","BTCUSD",1762652748515,0.21545854,102260.0,102250.0,0.08724016]
["bitfinex","BTCUSD",1762652748897,0.63093753,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652749097,0.26600854,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652749297,0.60766753,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652749496,0.60766753,102260.0,102250.0,0.08101016]
["bitfinex","BTCUSD",1762652749933,0.60766753,102260.0,102250.0,0.27660918]
["bitfinex","BTCUSD",1762652750126,0.60766753,102260.0,102250.0,0.08101016]
["bitfinex","BTCUSD",1762652751591,0.60766753,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652751592,0.63093753,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652754935,0.60766753,102260.0,102250.0,0.07478016]
["bitfinex","BTCUSD",1762652755761,0.19559902,102250.0,102240.0,0.15593]
["bitfinex","BTCUSD",1762652755959,0.62932908,102250.0,102240.0,0.22448016]
["bitfinex","BTCUSD",1762652756364,0.62932908,102250.0,102240.0,0.21825016]
["bitfinex","BTCUSD",1762652756933,0.62932908,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762652757176,2.19561815,102240.0,102230.0,0.15593]
["bitfinex","BTCUSD",1762652757381,2.62934821,102240.0,102220.0,0.24764672]
["bitfinex","BTCUSD",1762652757624,0.57255627,102230.0,102220.0,0.22448016]
["bitfinex","BTCUSD",1762652757745,0.59080734,102230.0,102220.0,0.22448016]
["bitfinex","BTCUSD",1762652758428,0.62936734,102230.0,102220.0,0.22448016]
["bitfinex","BTCUSD",1762652758820,0.62936734,102230.0,102220.0,0.42013658]
["bitfinex","BTCUSD",1762652759058,0.62936734,102230.0,102220.0,0.22448016]
["bitfinex","BTCUSD",1762652759199,0.62936734,102230.0,102220.0,0.42013658]
["bitfinex","BTCUSD",1762652759200,0.04553107,102230.0,102220.0,0.42013658]
["bitfinex","BTCUSD",1762652759379,0.38318006,102230.0,102220.0,0.43259658]
["bitfinex","BTCUSD",1762652759581,0.01825107,102230.0,102220.0,0.43259658]
["bitfinex","BTCUSD",1762652759825,0.01825107,102230.0,102220.0,0.43359658]
["bitfinex","BTCUSD",1762652760819,0.63521298,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762652761026,0.323,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762652761225,0.34255425,102250.0,102240.0,0.20184815]
["bitfinex","BTCUSD",1762652761425,0.53815327,102250.0,102240.0,0.00623]
["bitfinex","BTCUSD",1762652761653,0.91483226,102250.0,102240.0,0.00623]
["bitfinex","BTCUSD",1762652761886,0.91483226,102250.0,102240.0,0.20184815]
["bitfinex","BTCUSD",1762652762011,0.91483226,102250.0,102240.0,0.00623]
["bitfinex","BTCUSD",1762652762254,0.91583226,102250.0,102240.0,0.00623]
["bitfinex","BTCUSD",1762652762426,0.91528487,102250.0,102240.0,0.00623]
["bitfinex","BTCUSD",1762652762935,2.19561815,102240.0,102230.0,0.1497]
["bitfinex","BTCUSD",1762652763159,3.29835135,102240.0,102230.0,0.1497]
["bitfinex","BTCUSD",1762652763434,3.31668415,102240.0,102230.0,0.1497]
["bitfinex","BTCUSD",1762652764141,0.3689128,102240.0,102230.0,0.35156728]
["bitfinex","BTCUSD",1762652764326,0.7057144,102240.0,102230.0,0.35156728]
["bitfinex","BTCUSD",1762652764768,0.323,102240.0,102230.0,0.35779728]
["bitfinex","BTCUSD",1762652765788,0.70272553,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762652766021,0.70272553,102250.0,102240.0,0.27039831]
["bitfinex","BTCUSD",1762652766198,0.70272553,102250.0,102240.0,0.27662831]
["bitfinex","BTCUSD",1762652766414,0.70272553,102250.0,102240.0,0.27039831]
["bitfinex","BTCUSD",1762652766750,0.7210582,102250.0,102240.0,0.27039831]
["bitfinex","BTCUSD",1762652766951,0.7220582,102250.0,102240.0,0.27039831]
["bitfinex","BTCUSD",1762652768196,0.33934393,102250.0,102240.0,0.27039831]
["bitfinex","BTCUSD",1762652768542,0.70572553,102250.0,102240.0,0.27662831]
["bitfinex","BTCUSD",1762652768741,0.70572553,102250.0,102240.0,0.42632831]
["bitfinex","BTCUSD",1762652768981,0.3425796,102250.0,102240.0,0.42632831]
["bitfinex","BTCUSD",1762652769641,0.3375796,102250.0,102240.0,0.42632831]
["bitfinex","BTCUSD",1762652769898,0.3345796,102250.0,102240.0,0.42632831]
["bitfinex","BTCUSD",1762652770082,0.3345796,102250.0,102240.0,0.64100991]
["bitfinex","BTCUSD",1762652770083,0.00123567,102250.0,102240.0,0.64100991]
["bitfinex","BTCUSD",1762652770316,0.00223567,102250.0,102240.0,0.27662831]
["bitfinex","BTCUSD",1762652772321,0.6873816,102260.0,102250.0,0.20182902]
["bitfinex","BTCUSD",1762652772509,0.6873816,102260.0,102250.0,0.35775902]
["bitfinex","BTCUSD",1762652772695,0.6873816,102260.0,102250.0,0.35152902]
["bitfinex","BTCUSD",1762652772696,0.70571465,102260.0,102250.0,0.35152902]
["bitfinex","BTCUSD",1762652772895,0.53691294,102260.0,102250.0,0.35152902]
["bitfinex","BTCUSD",1762652773102,0.34133305,102260.0,102250.0,0.35775902]
["bitfinex","BTCUSD",1762652773412,0.70571465,102260.0,102250.0,0.35775902]
["bitfinex","BTCUSD",1762652773595,0.70671465,102260.0,102250.0,0.35775902]
["bitfinex","BTCUSD",1762652773980,0.92987454,102260.0,102250.0,0.15593]
["bitfinex","BTCUSD",1762652774208,0.91154149,102260.0,102250.0,0.35152902]
["bitfinex","BTCUSD",1762652774746,0.7159616,102260.0,102250.0,0.35152902]
["bitfinex","BTCUSD",1762652774953,0.93493149,102260.0,102250.0,0.1497]
["bitfinex","BTCUSD",1762652775165,1.29931309,102260.0,102250.0,0.1497]
["bitfinex","BTCUSD",1762652777514,3.29931309,102260.0,102250.0,0.1497]
["bitfinex","BTCUSD",1762652777920,3.29956015,102260.0,102250.0,0.1497]
["bitfinex","BTCUSD",1762652782985,3.70012403,102260.0,102250.0,0.1497]
["bitfinex","BTCUSD",1762652783195,3.71846027,102260.0,102250.0,0.1497]
["bitfinex","BTCUSD",1762652783423,0.51863728,102230.0,102220.0,0.07593299]
["bitfinex","BTCUSD",1762652783635,0.91059888,102230.0,102220.0,0.07593299]
["bitfinex","BTCUSD",1762652783858,0.93398888,102230.0,102220.0,0.07593299]
["bitfinex","BTCUSD",1762652784060,0.56960728,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652784259,0.93398888,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652784638,2.93398888,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652786220,2.93398888,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652786858,3.29837048,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652787298,3.33455276,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652787506,3.34989792,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652788508,3.35089792,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652788711,3.35289792,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652789128,3.35277992,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652791625,3.38218725,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652794032,2.65342405,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652794227,2.71747676,102230.0,102220.0,0.27158941]
["bitfinex","BTCUSD",1762652794467,0.89776888,102230.0,102220.0,0.07593299]
["bitfinex","BTCUSD",1762652795050,0.89576888,102230.0,102220.0,0.07593299]
["bitfinex","BTCUSD",1762652795410,0.93560888,102230.0,102220.0,0.26535941]
["bitfinex","BTCUSD",1762652795612,0.93560888,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652796052,0.93460888,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652796278,2.93460888,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652797577,2.93460888,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652799242,3.29899048,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652799580,3.33517276,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652800436,3.33617276,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652800990,3.33817276,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652802089,2.97379116,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652803062,3.33817276,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652804074,2.97379116,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652804499,2.99208075,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652808237,2.97379116,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652808446,2.99209771,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652808652,2.99132771,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652810614,3.35570931,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652813403,3.40626404,102230.0,102220.0,0.00115283]
["bitfinex","BTCUSD",1762652818286,3.04188244,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652818488,3.02073608,102230.0,102220.0,0.06970299]
["bitfinex","BTCUSD",1762652820858,3.02073608,102230.0,102220.0,0.26535941]
["bitfinex","BTCUSD",1762652821069,2.58132543,102230.0,102220.0,0.27158941]
["bitfinex","BTCUSD",1762652821277,2.58132543,102230.0,102220.0,0.26658941]
["bitfinex","BTCUSD",1762652821490,2.34430655,102230.0,102220.0,0.26658941]
["bitfinex","BTCUSD",1762652821724,2.38568815,102230.0,102220.0,0.27281941]
["bitfinex","BTCUSD",1762652821936,2.38568815,102230.0,102220.0,0.07716299]
["bitfinex","BTCUSD",1762652821937,0.90132543,102230.0,102220.0,0.07716299]
["bitfinex","BTCUSD",1762652822139,0.95220543,102230.0,102220.0,0.06470299]
["bitfinex","BTCUSD",1762652822549,0.95220543,102230.0,102220.0,0.26035941]
["bitfinex","BTCUSD",1762652823424,0.95220543,102230.0,102220.0,0.06470299]
["bitfinex","BTCUSD",1762652824465,0.95235466,102230.0,102220.0,0.06470299]
["bitfinex","BTCUSD",1762652825278,0.95235466,102230.0,102220.0,0.26658941]
["bitfinex","BTCUSD",1762652825279,0.35258655,102230.0,102220.0,0.26658941]
["bitfinex","BTCUSD",1762652825479,0.68753083,102230.0,102220.0,0.26658941]
["bitfinex","BTCUSD",1762652826108,0.88316811,102230.0,102220.0,0.26658941]
["bitfinex","BTCUSD",1762652826626,0.93404811,102230.0,102220.0,0.06470299]
["bitfinex","BTCUSD",1762652827674,0.93404811,102230.0,102220.0,0.26035941]
["bitfinex","BTCUSD",1762652828063,0.93404811,102230.0,102220.0,0.06470299]
["bitfinex","BTCUSD",1762652829263,0.93404811,102230.0,102210.0,0.35160481]
["bitfinex","BTCUSD",1762652829264,0.19565642,102220.0,102210.0,0.1497]
["bitfinex","BTCUSD",1762652829491,0.57146725,102220.0,102210.0,0.1497]
["bitfinex","BTCUSD",1762652829718,0.61106725,102220.0,102210.0,0.14994722]
["bitfinex","BTCUSD",1762652830523,0.61106725,102220.0,102210.0,0.15209214]
["bitfinex","BTCUSD",1762652831181,0.93406725,102220.0,102210.0,0.15209214]
["bitfinex","BTCUSD",1762652831769,0.95241481,102220.0,102210.0,0.15209214]
["bitfinex","BTCUSD",1762652832391,0.93406725,102220.0,102210.0,0.15209214]
["bitfinex","BTCUSD",1762652833189,2.93406725,102220.0,102210.0,0.00239214]
["bitfinex","BTCUSD",1762652833399,2.98859688,102220.0,102210.0,0.00239214]
["bitfinex","BTCUSD",1762652834184,2.98859688,102220.0,102210.0,0.00139214]
["bitfinex","BTCUSD",1762652834391,2.98859688,102220.0,102210.0,0.00039214]
["bitfinex","BTCUSD",1762652837760,2.6394117,102220.0,102210.0,0.00039214]
["bitfinex","BTCUSD",1762652837970,3.00394253,102220.0,102210.0,0.00039214]
["bitfinex","BTCUSD",1762652840941,3.00393479,102220.0,102210.0,0.00039214]
["bitfinex","BTCUSD",1762652842857,3.00393479,102220.0,102200.0,0.27047424]
["bitfinex","BTCUSD",1762652843112,0.56020639,102210.0,102200.0,0.25633133]
["bitfinex","BTCUSD",1762652844043,0.57148639,102210.0,102200.0,0.25633133]
["bitfinex","BTCUSD",1762652844241,0.57148639,102210.0,102200.0,0.25733133]
["bitfinex","BTCUSD",1762652844437,0.57148639,102210.0,102200.0,0.25733196]
["bitfinex","BTCUSD",1762652844636,0.61108639,102210.0,102200.0,0.06163725]
["bitfinex","BTCUSD",1762652845632,0.61108639,102210.0,102200.0,0.25733196]
["bitfinex","BTCUSD",1762652845865,0.61108639,102210.0,102200.0,0.06263725]
["bitfinex","BTCUSD",1762652847494,0.61108639,102210.0,102200.0,0.25833196]
["bitfinex","BTCUSD",1762652847929,0.61108639,102210.0,102200.0,0.06263725]
["bitfinex","BTCUSD",1762652849134,0.61108639,102210.0,102200.0,0.06288452]
["bitfinex","BTCUSD",1762652850430,0.24655556,102210.0,102200.0,0.06288452]
["bitfinex","BTCUSD",1762652850776,0.61108639,102210.0,102200.0,0.06288452]
["bitfinex","BTCUSD",1762652853175,3.40180416,102210.0,102200.0,0.00239222]
["bitfinex","BTCUSD",1762652853581,3.42014338,102210.0,102200.0,0.00239222]
["bitfinex","BTCUSD",1762652853949,3.3530619,102210.0,102200.0,0.00239222]
["bitfinex","BTCUSD",1762652854566,3.3530619,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652855588,2.98853107,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652855820,3.3540619,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652856021,2.99153107,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652856414,2.98953107,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652856624,2.99153107,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652860662,3.3560619,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652863051,2.99153107,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652863216,3.3560619,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652863613,2.99153107,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652865843,3.3560619,102210.0,102200.0,0.00039222]
["bitfinex","BTCUSD",1762652869800,3.3560619,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652871083,2.99153107,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652880021,2.96866789,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652880215,2.99300789,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652880816,2.99200789,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652881037,2.99100789,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652881276,2.99300789,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652882105,3.01416283,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652882936,2.99300789,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652883131,3.01417569,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652886344,3.01436362,102210.0,102200.0,0.00031381]
["bitfinex","BTCUSD",1762652887990,2.37723702,102210.0,102200.0,0.28122868]
["bitfinex","BTCUSD",1762652888218,0.02133922,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652888429,0.326,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652888653,0.003,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652888876,0.002,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652889087,0.323,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652889286,0.324,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652889690,0.323,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652889910,2.0,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652891653,2.19567556,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652891849,0.19567556,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652892823,2.0,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652895478,0.19567556,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652895680,2.0,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652896853,0.19567556,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652897252,0.56039432,102210.0,102200.0,0.10880397]
["bitfinex","BTCUSD",1762652897459,0.56039432,102210.0,102200.0,0.08553397]
["bitfinex","BTCUSD",1762652897890,0.56039432,102210.0,102200.0,0.10880397]
["bitfinex","BTCUSD",1762652898089,0.56039432,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652898757,0.56039432,102210.0,102200.0,0.10880397]
["bitfinex","BTCUSD",1762652899723,0.56039432,102210.0,102200.0,0.30449868]
["bitfinex","BTCUSD",1762652900405,0.56039432,102210.0,102200.0,0.10880397]
["bitfinex","BTCUSD",1762652900841,0.56039432,102210.0,102200.0,0.29351868]
["bitfinex","BTCUSD",1762652901249,0.56039432,102210.0,102200.0,0.09782397]
["bitfinex","BTCUSD",1762652902089,0.34266542,102210.0,102200.0,0.29351868]
["bitfinex","BTCUSD",1762652902266,0.56039432,102210.0,102200.0,0.29351868]
["bitfinex","BTCUSD",1762652904077,0.36471876,102210.0,102200.0,0.29351868]
["bitfinex","BTCUSD",1762652904550,0.56039432,102210.0,102200.0,0.29351868]
["bitfinex","BTCUSD",1762652905192,0.56039432,102210.0,102200.0,0.09782397]
["bitfinex","BTCUSD",1762652912660,0.88339432,102210.0,102200.0,0.07455397]
["bitfinex","BTCUSD",1762652913461,0.19569471,102200.0,102190.0,0.18217]
["bitfinex","BTCUSD",1762652913665,0.93691663,102200.0,102190.0,0.15904]
["bitfinex","BTCUSD",1762652913878,0.97740663,102200.0,102190.0,0.15904]
["bitfinex","BTCUSD",1762652914546,0.97740663,102200.0,102190.0,0.16004]
["bitfinex","BTCUSD",1762652914726,0.97740663,102200.0,102190.0,0.1517]
["bitfinex","BTCUSD",1762652916882,3.30040663,102200.0,102190.0,0.1517]
["bitfinex","BTCUSD",1762652918278,3.30040663,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762652919028,3.30040663,102200.0,102190.0,0.0022473]
["bitfinex","BTCUSD",1762652919551,3.30040663,102200.0,102190.0,0.0012473]
["bitfinex","BTCUSD",1762652920507,3.33658891,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652920857,3.38536932,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652921555,3.38736932,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652921782,3.40271862,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652925472,3.3843529,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652925809,3.3843529,102200.0,102190.0,0.0095873]
["bitfinex","BTCUSD",1762652926085,3.3690036,102200.0,102190.0,0.0095873]
["bitfinex","BTCUSD",1762652926413,3.3690036,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652929541,3.38435279,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652938202,3.3549381,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652940300,3.37327724,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652946362,3.00859719,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762652947963,2.55547744,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652948168,2.54012825,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652948407,2.34443354,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652948600,2.54012825,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652948806,2.53912825,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652949230,2.34343354,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652949461,0.3250944,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652949822,0.3230944,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652950609,9.44e-05,102200.0,102190.0,0.23491116]
["bitfinex","BTCUSD",1762652951819,9.44e-05,102200.0,102190.0,0.23591116]
["bitfinex","BTCUSD",1762652952456,9.44e-05,102200.0,102190.0,0.60066863]
["bitfinex","BTCUSD",1762652953250,9.44e-05,102200.0,102190.0,0.60166863]
["bitfinex","BTCUSD",1762652953506,9.44e-05,102200.0,102190.0,0.75136863]
["bitfinex","BTCUSD",1762652953733,9.44e-05,102200.0,102190.0,0.38661116]
["bitfinex","BTCUSD",1762652955425,0.11767302,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762652955556,0.59960502,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762652955767,2.23494207,102220.0,102210.0,0.24396556]
["bitfinex","BTCUSD",1762652956371,0.02950283,102220.0,102210.0,0.24396556]
["bitfinex","BTCUSD",1762652956669,9.452e-05,102220.0,102210.0,0.24396556]
["bitfinex","BTCUSD",1762652956896,0.00209452,102220.0,102210.0,0.24396556]
["bitfinex","BTCUSD",1762652957738,0.00309452,102220.0,102210.0,0.24396556]
["bitfinex","BTCUSD",1762652958792,0.32509452,102220.0,102210.0,0.24396556]
["bitfinex","BTCUSD",1762652959207,0.32309452,102220.0,102210.0,0.24496556]
["bitfinex","BTCUSD",1762652959585,0.32309452,102220.0,102210.0,0.24596556]
["bitfinex","BTCUSD",1762652960226,0.51875094,102220.0,102210.0,0.24596556]
["bitfinex","BTCUSD",1762652960451,0.51875094,102220.0,102210.0,0.05029]
["bitfinex","BTCUSD",1762652960863,0.51875094,102220.0,102210.0,0.24596556]
["bitfinex","BTCUSD",1762652962084,0.51875094,102220.0,102210.0,0.05029]
["bitfinex","BTCUSD",1762652962265,0.51875094,102220.0,102210.0,0.24596556]
["bitfinex","BTCUSD",1762652963826,0.51875094,102220.0,102210.0,0.05029]
["bitfinex","BTCUSD",1762652964023,0.88350841,102220.0,102210.0,0.05029]
["bitfinex","BTCUSD",1762652964238,0.93397841,102220.0,102210.0,0.01134]
["bitfinex","BTCUSD",1762652964432,0.93397841,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762652964871,0.9633867,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762652965517,0.9633867,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762652965942,0.19567556,102210.0,102200.0,0.29718447]
["bitfinex","BTCUSD",1762652966142,0.56043303,102210.0,102200.0,0.10149016]
["bitfinex","BTCUSD",1762652966344,0.56043303,102210.0,102200.0,0.11684016]
["bitfinex","BTCUSD",1762652966577,0.56043303,102210.0,102200.0,0.09324016]
["bitfinex","BTCUSD",1762652966983,0.88343303,102210.0,102200.0,0.09324016]
["bitfinex","BTCUSD",1762652967434,0.89519303,102210.0,102200.0,0.09424016]
["bitfinex","BTCUSD",1762652967798,0.89519303,102210.0,102200.0,0.09524016]
["bitfinex","BTCUSD",1762652968379,0.89519303,102210.0,102200.0,0.31453487]
["bitfinex","BTCUSD",1762652968639,0.89519303,102210.0,102200.0,0.29093487]
["bitfinex","BTCUSD",1762652969977,0.68775747,102210.0,102200.0,0.31426487]
["bitfinex","BTCUSD",1762652970181,0.323,102210.0,102200.0,0.31426487]
["bitfinex","BTCUSD",1762652973395,2.91291703,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762652973604,0.91291703,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652973812,0.35250281,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652974023,0.51875094,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652974380,0.32309452,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652975020,9.452e-05,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652979330,0.19575094,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652981110,9.452e-05,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652981679,0.19575094,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652983856,0.19565642,102220.0,102210.0,0.23450556]
["bitfinex","BTCUSD",1762652984057,0.19565642,102220.0,102210.0,0.24384556]
["bitfinex","BTCUSD",1762652987748,0.56041389,102220.0,102210.0,0.24384556]
["bitfinex","BTCUSD",1762652988331,0.19565642,102220.0,102210.0,0.24384556]
["bitfinex","BTCUSD",1762652989067,2.0,102220.0,102210.0,0.24384556]
["bitfinex","BTCUSD",1762652991274,0.35240572,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762652991485,0.32304829,102230.0,102220.0,0.30237658]
["bitfinex","BTCUSD",1762652992555,4.829e-05,102230.0,102220.0,0.66713405]
["bitfinex","BTCUSD",1762652992969,4.829e-05,102230.0,102220.0,0.69653075]
["bitfinex","BTCUSD",1762652993724,4.829e-05,102230.0,102220.0,0.69853075]
["bitfinex","BTCUSD",1762652994336,4.829e-05,102230.0,102220.0,0.69653075]
["bitfinex","BTCUSD",1762652994558,4.829e-05,102230.0,102220.0,0.69953075]
["bitfinex","BTCUSD",1762652994952,4.829e-05,102230.0,102220.0,0.70153075]
["bitfinex","BTCUSD",1762652995797,4.829e-05,102230.0,102220.0,0.69953075]
["bitfinex","BTCUSD",1762652996201,4.829e-05,102230.0,102220.0,0.70353075]
["bitfinex","BTCUSD",1762653001180,4.829e-05,102230.0,102220.0,0.33877328]
["bitfinex","BTCUSD",1762653001506,0.92696213,102250.0,102230.0,0.19562019]
["bitfinex","BTCUSD",1762653001666,0.92701042,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653002062,0.90234042,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653002274,0.90234042,102250.0,102240.0,0.28031831]
["bitfinex","BTCUSD",1762653002767,0.88988042,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653003172,0.31974363,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653003398,0.51534265,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653003611,0.88010012,102250.0,102240.0,0.28031831]
["bitfinex","BTCUSD",1762653003997,0.88010012,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653004206,0.88010012,102250.0,102240.0,0.10853016]
["bitfinex","BTCUSD",1762653004608,0.88010012,102250.0,102240.0,0.08470016]
["bitfinex","BTCUSD",1762653005012,0.89256012,102250.0,102240.0,0.08470016]
["bitfinex","BTCUSD",1762653005307,0.6845011,102250.0,102240.0,0.28031831]
["bitfinex","BTCUSD",1762653005515,0.31974363,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653008413,0.68405442,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653008982,0.87965344,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653009638,0.90841344,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653009839,0.93308344,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653010133,0.90841344,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653010337,0.90841344,102250.0,102240.0,0.08470016]
["bitfinex","BTCUSD",1762653010793,0.89211344,102250.0,102240.0,0.08470016]
["bitfinex","BTCUSD",1762653011548,0.52780265,102250.0,102240.0,0.08470016]
["bitfinex","BTCUSD",1762653011750,0.93308344,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653012359,0.90841344,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653012708,0.90841344,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653012918,0.89211344,102250.0,102240.0,0.08470016]
["bitfinex","BTCUSD",1762653013973,0.19561815,102240.0,102230.0,0.37849019]
["bitfinex","BTCUSD",1762653014178,0.97766973,102240.0,102230.0,0.15904]
["bitfinex","BTCUSD",1762653014422,0.97766973,102240.0,102220.0,0.3071594]
["bitfinex","BTCUSD",1762653014423,0.19563728,102230.0,102220.0,0.27354655]
["bitfinex","BTCUSD",1762653014621,0.55994807,102230.0,102220.0,0.27354658]
["bitfinex","BTCUSD",1762653014802,0.55994807,102230.0,102220.0,0.28969658]
["bitfinex","BTCUSD",1762653015159,0.55994807,102230.0,102220.0,0.11787016]
["bitfinex","BTCUSD",1762653015375,0.55994807,102230.0,102220.0,0.31352658]
["bitfinex","BTCUSD",1762653016544,0.56014226,102230.0,102220.0,0.31552658]
["bitfinex","BTCUSD",1762653017366,0.36450498,102230.0,102220.0,0.31552658]
["bitfinex","BTCUSD",1762653017768,0.36450498,102230.0,102220.0,0.31752658]
["bitfinex","BTCUSD",1762653018790,0.57258313,102240.0,102220.0,0.31752658]
["bitfinex","BTCUSD",1762653018978,0.88312313,102240.0,102230.0,0.24495728]
["bitfinex","BTCUSD",1762653019361,0.88312313,102240.0,102230.0,0.22112728]
["bitfinex","BTCUSD",1762653020011,1.26008811,102240.0,102230.0,0.02549]
["bitfinex","BTCUSD",1762653020290,0.19563728,102230.0,102220.0,0.30137539]
["bitfinex","BTCUSD",1762653020460,2.36450498,102230.0,102220.0,0.31752539]
["bitfinex","BTCUSD",1762653020697,0.36450498,102230.0,102220.0,0.31552539]
["bitfinex","BTCUSD",1762653020896,0.36450498,102230.0,102220.0,0.31352539]
["bitfinex","BTCUSD",1762653021113,0.323,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762653021289,0.323,102240.0,102230.0,0.24595728]
["bitfinex","BTCUSD",1762653021535,0.323,102240.0,102230.0,0.24495728]
["bitfinex","BTCUSD",1762653022508,0.323,102240.0,102230.0,0.24595728]
["bitfinex","BTCUSD",1762653022667,0.323,102240.0,102230.0,0.24695728]
["bitfinex","BTCUSD",1762653024177,0.32304829,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653024373,0.36455327,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653024574,4.829e-05,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653025834,4.829e-05,102250.0,102240.0,0.66865329]
["bitfinex","BTCUSD",1762653026033,4.829e-05,102250.0,102240.0,0.30414831]
["bitfinex","BTCUSD",1762653026672,4.829e-05,102250.0,102240.0,0.45384831]
["bitfinex","BTCUSD",1762653027794,4.829e-05,102250.0,102240.0,0.45484831]
["bitfinex","BTCUSD",1762653028193,4.829e-05,102250.0,102240.0,0.45584831]
["bitfinex","BTCUSD",1762653029235,0.56008488,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653029471,0.36450498,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653029870,0.56008487,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653030620,2.36450498,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653030819,0.56008487,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653031031,0.36450498,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653032073,0.56008487,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653032677,0.68750498,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653034549,0.88308487,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653034788,0.88333192,102260.0,102250.0,0.24357902]
["bitfinex","BTCUSD",1762653035783,1.2478369,102260.0,102250.0,0.02446]
["bitfinex","BTCUSD",1762653035987,1.2995569,102260.0,102250.0,0.00934]
["bitfinex","BTCUSD",1762653038369,0.19559902,102250.0,102240.0,0.44672811]
["bitfinex","BTCUSD",1762653038526,0.560104,102250.0,102240.0,0.29702811]
["bitfinex","BTCUSD",1762653038736,0.560104,102250.0,102240.0,0.31214811]
["bitfinex","BTCUSD",1762653039171,0.560104,102250.0,102240.0,0.09301016]
["bitfinex","BTCUSD",1762653039408,0.883104,102250.0,102240.0,0.09301016]
["bitfinex","BTCUSD",1762653039551,0.934824,102250.0,102240.0,0.07789016]
["bitfinex","BTCUSD",1762653039750,0.934824,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653040251,0.894614,102250.0,102240.0,0.09401016]
["bitfinex","BTCUSD",1762653041357,0.894614,102250.0,102240.0,0.09501016]
["bitfinex","BTCUSD",1762653043326,0.910284,102250.0,102240.0,0.07989016]
["bitfinex","BTCUSD",1762653043490,3.29932898,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762653043689,3.33551126,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762653044111,3.36491421,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762653044314,3.38324318,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762653044989,3.38324318,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762653046921,0.51863728,102230.0,102220.0,0.07789016]
["bitfinex","BTCUSD",1762653047126,0.89520226,102230.0,102220.0,0.07793845]
["bitfinex","BTCUSD",1762653048205,0.89520226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653048390,0.93450226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653052385,0.89520226,102230.0,102220.0,0.29337487]
["bitfinex","BTCUSD",1762653052588,0.53069728,102230.0,102220.0,0.09771845]
["bitfinex","BTCUSD",1762653052825,0.93450226,102230.0,102220.0,0.09771845]
["bitfinex","BTCUSD",1762653053042,0.54591728,102230.0,102220.0,0.09771845]
["bitfinex","BTCUSD",1762653053252,0.91042226,102230.0,102220.0,0.09771845]
["bitfinex","BTCUSD",1762653053474,0.54591728,102230.0,102220.0,0.09771845]
["bitfinex","BTCUSD",1762653053715,0.91042226,102230.0,102220.0,0.09771845]
["bitfinex","BTCUSD",1762653053979,0.54591728,102230.0,102220.0,0.09771845]
["bitfinex","BTCUSD",1762653054166,0.93450226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653055582,0.91042226,102230.0,102220.0,0.27759487]
["bitfinex","BTCUSD",1762653055814,0.54591728,102230.0,102220.0,0.27759487]
["bitfinex","BTCUSD",1762653056011,0.91042226,102230.0,102220.0,0.27759487]
["bitfinex","BTCUSD",1762653056611,0.91042226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653057000,0.93450226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653058467,0.91042226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653059863,0.93367226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653060033,0.91042226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653060639,0.91042226,102230.0,102220.0,0.27759487]
["bitfinex","BTCUSD",1762653061654,0.93367226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653062078,0.91042226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653065528,0.93367226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653065671,0.91042226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653065907,0.89520226,102230.0,102220.0,0.09764845]
["bitfinex","BTCUSD",1762653066111,0.89520226,102230.0,102220.0,0.29330487]
["bitfinex","BTCUSD",1762653066675,0.89520226,102230.0,102220.0,0.31736487]
["bitfinex","BTCUSD",1762653068069,0.89520226,102230.0,102220.0,0.09764845]
["bitfinex","BTCUSD",1762653068324,0.93421226,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653068504,0.93423213,102230.0,102220.0,0.08193845]
["bitfinex","BTCUSD",1762653069072,2.93423213,102230.0,102220.0,0.00404829]
["bitfinex","BTCUSD",1762653069934,2.93423213,102230.0,102220.0,0.00204829]
["bitfinex","BTCUSD",1762653070081,2.93423213,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653070440,2.93423213,102230.0,102220.0,0.00204829]
["bitfinex","BTCUSD",1762653070881,3.03415166,102230.0,102220.0,0.00204829]
["bitfinex","BTCUSD",1762653071102,2.98875373,102230.0,102220.0,0.00204829]
["bitfinex","BTCUSD",1762653071306,3.01816127,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653073307,3.01816127,102230.0,102220.0,0.00938829]
["bitfinex","BTCUSD",1762653073482,3.01816127,102230.0,102220.0,0.07793845]
["bitfinex","BTCUSD",1762653074221,2.95372899,102230.0,102220.0,0.27359487]
["bitfinex","BTCUSD",1762653074417,2.93796899,102230.0,102220.0,0.11770845]
["bitfinex","BTCUSD",1762653074654,2.93796899,102230.0,102220.0,0.31336487]
["bitfinex","BTCUSD",1762653075283,2.93796899,102230.0,102220.0,0.28930487]
["bitfinex","BTCUSD",1762653075900,2.93796899,102230.0,102220.0,0.09364845]
["bitfinex","BTCUSD",1762653076053,2.97697899,102230.0,102220.0,0.07793845]
["bitfinex","BTCUSD",1762653077376,2.97697899,102230.0,102220.0,0.27359487]
["bitfinex","BTCUSD",1762653077733,2.93796899,102230.0,102220.0,0.27359487]
["bitfinex","BTCUSD",1762653079585,2.97697899,102230.0,102220.0,0.07793845]
["bitfinex","BTCUSD",1762653081506,2.97697899,102230.0,102220.0,0.27359487]
["bitfinex","BTCUSD",1762653084202,2.97697899,102230.0,102220.0,0.07793845]
["bitfinex","BTCUSD",1762653084387,2.97697899,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653089706,2.95863967,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653089887,2.97699785,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653090822,2.97699785,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653093342,2.97700038,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653095667,2.97700277,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653102648,2.65900277,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653106485,2.98200277,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653106901,2.98200277,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653107084,2.95875277,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653107522,2.97409857,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653108229,2.99799857,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653111265,2.97409857,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653111503,2.94627857,102230.0,102220.0,0.30373487]
["bitfinex","BTCUSD",1762653111845,2.94627857,102230.0,102220.0,0.10807845]
["bitfinex","BTCUSD",1762653112699,2.94627857,102230.0,102220.0,0.30373487]
["bitfinex","BTCUSD",1762653117788,2.97308857,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653118024,2.99698857,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653118681,2.97862547,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653118959,2.99700072,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653121012,2.96759318,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653121238,2.92839318,102230.0,102220.0,0.27963487]
["bitfinex","BTCUSD",1762653121474,2.92839318,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653121699,2.92839318,102230.0,102220.0,0.27963487]
["bitfinex","BTCUSD",1762653121920,2.92839318,102230.0,102220.0,0.08397845]
["bitfinex","BTCUSD",1762653122776,2.92839311,102230.0,102220.0,0.08397845]
["bitfinex","BTCUSD",1762653126001,2.94446311,102230.0,102220.0,0.08397845]
["bitfinex","BTCUSD",1762653126212,2.92839311,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653126682,2.72124583,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653126888,2.91688311,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653127912,2.72124583,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653128567,2.91684567,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653130627,2.91684567,102230.0,102220.0,0.08397845]
["bitfinex","BTCUSD",1762653131068,2.96844567,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653132451,2.99784862,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653134181,2.99783805,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653134453,2.97947344,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653135393,2.95577344,102230.0,102220.0,0.26425487]
["bitfinex","BTCUSD",1762653135613,2.97947344,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653138845,2.95577344,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653139292,2.97947344,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653145304,2.95577344,102230.0,102220.0,0.26425487]
["bitfinex","BTCUSD",1762653145923,2.93970344,102230.0,102220.0,0.27963487]
["bitfinex","BTCUSD",1762653146279,2.58175011,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653146452,2.94623752,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653147795,2.94623752,102230.0,102220.0,0.10760845]
["bitfinex","BTCUSD",1762653148000,2.58175011,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653148234,2.94623752,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653150856,2.62323907,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653151247,2.92787344,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653158064,2.92779744,102230.0,102220.0,0.30326487]
["bitfinex","BTCUSD",1762653159214,2.92779744,102230.0,102220.0,0.08397845]
["bitfinex","BTCUSD",1762653159839,2.93932744,102230.0,102220.0,0.08397845]
["bitfinex","BTCUSD",1762653160881,2.97845744,102230.0,102220.0,0.06859845]
["bitfinex","BTCUSD",1762653165849,3.49559698,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653166023,3.4186576,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653166167,3.78314501,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653166359,3.4186576,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653166567,3.79232627,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653167200,3.42783886,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653168067,3.79232627,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653168276,3.78414501,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653168495,3.79331911,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653169127,3.7687795,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653170192,3.40429209,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653171036,3.84280079,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653171608,3.85814844,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653172638,3.87349606,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653172808,3.85814844,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653174237,3.9266986,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653174662,3.95314864,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653174843,3.95314132,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653175039,3.95725675,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653175464,3.95925675,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653176244,3.93280671,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653177101,3.91745906,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653177725,3.92745905,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653178923,4.19909808,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653179543,4.18909809,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653179748,4.19909808,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653179990,4.21712275,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653180220,4.19909808,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653182828,4.18909809,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653183023,4.19909808,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653183461,4.16390908,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653184255,4.19909808,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653184449,4.16390908,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653186191,4.18909809,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653186536,4.19909808,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653188298,3.10563585,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653188537,3.83526039,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653189521,3.85060951,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653189923,3.78575799,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653190310,3.56605073,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653190518,2.91860616,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653190933,2.95478844,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653193409,3.5296007,102230.0,102220.0,4.829e-05]
["bitfinex","BTCUSD",1762653193614,0.51867556,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653193789,2.87945978,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653193951,3.26744205,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653194499,3.29686037,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653195126,3.29886037,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653195733,3.29786037,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653196093,3.29986037,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653196740,3.29886037,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653196936,3.31421081,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653197156,3.31621081,102210.0,102200.0,0.00169574]
["bitfinex","BTCUSD",1762653197360,0.19575217,102170.0,102160.0,0.25067016]
["bitfinex","BTCUSD",1762653197516,0.56056444,102170.0,102160.0,0.0783736]
["bitfinex","BTCUSD",1762653197714,0.56056444,102170.0,102160.0,0.27414493]
["bitfinex","BTCUSD",1762653197942,0.56056444,102170.0,102160.0,0.28952493]
["bitfinex","BTCUSD",1762653198141,0.36481227,102170.0,102160.0,0.31260493]
["bitfinex","BTCUSD",1762653198399,2.0,102170.0,102160.0,0.31260493]
["bitfinex","BTCUSD",1762653198689,2.0,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653199201,0.19575217,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653199815,2.19575217,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653200019,0.19575217,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653200378,2.19575217,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653200573,0.19575217,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653200981,2.19575217,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653201331,0.5956495,102180.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653201467,2.19575217,102170.0,102160.0,0.31760493]
["bitfinex","BTCUSD",1762653201684,0.9186495,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762653201878,2.91382076,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762653202492,2.91382076,102180.0,102170.0,0.23421217]
["bitfinex","BTCUSD",1762653202839,2.92917108,102180.0,102170.0,0.23421217]
["bitfinex","BTCUSD",1762653203079,2.9391185,102180.0,102170.0,0.23421217]
["bitfinex","BTCUSD",1762653203358,2.92917108,102180.0,102170.0,0.21313217]
["bitfinex","BTCUSD",1762653204309,2.92917108,102180.0,102170.0,0.21413217]
["bitfinex","BTCUSD",1762653206500,0.35669158,102180.0,102170.0,0.23721217]
["bitfinex","BTCUSD",1762653207482,0.35670357,102180.0,102170.0,0.23721217]
["bitfinex","BTCUSD",1762653208387,0.35670357,102180.0,102170.0,0.23795422]
["bitfinex","BTCUSD",1762653210936,0.35670357,102180.0,102170.0,0.18146422]
["bitfinex","BTCUSD",1762653211184,0.35670357,102180.0,102170.0,0.20103943]
["bitfinex","BTCUSD",1762653213187,0.33835032,102180.0,102170.0,0.20103943]
["bitfinex","BTCUSD",1762653214562,0.53408334,102180.0,102170.0,0.20103943]
["bitfinex","BTCUSD",1762653214709,0.53408334,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653215128,0.53408334,102180.0,102170.0,0.20201943]
["bitfinex","BTCUSD",1762653215549,0.33835032,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653215755,0.53408334,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653219921,0.33835032,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653220145,0.53408334,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653220345,0.33835032,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653221343,0.33835032,102180.0,102170.0,0.20201943]
["bitfinex","BTCUSD",1762653223144,0.53408334,102180.0,102170.0,0.20201943]
["bitfinex","BTCUSD",1762653223359,0.33835032,102180.0,102170.0,0.20201943]
["bitfinex","BTCUSD",1762653232909,0.33835032,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653235702,0.53408334,102180.0,102170.0,0.18244422]
["bitfinex","BTCUSD",1762653237282,0.53408334,102180.0,102170.0,0.04318205]
["bitfinex","BTCUSD",1762653237752,0.53408334,102180.0,102170.0,0.23893422]
["bitfinex","BTCUSD",1762653240512,0.53408334,102180.0,102170.0,0.01912205]
["bitfinex","BTCUSD",1762653240676,0.53408334,102180.0,102170.0,0.04296205]
["bitfinex","BTCUSD",1762653241923,0.53408334,102180.0,102170.0,0.23871422]
["bitfinex","BTCUSD",1762653242330,0.53408334,102180.0,102170.0,0.04296205]
["bitfinex","BTCUSD",1762653243309,0.53408334,102180.0,102170.0,0.01912205]
["bitfinex","BTCUSD",1762653243507,0.54536334,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653243709,0.94991561,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653244748,0.96829359,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653245345,2.94991561,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653245586,2.96828876,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653246527,2.94991561,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653247046,3.00446765,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653247452,3.01853934,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653249332,3.00016958,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653249658,3.01853102,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653250354,3.38361365,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653252771,3.36525221,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653257128,3.82830139,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653257339,3.76969833,102180.0,102170.0,0.00374205]
["bitfinex","BTCUSD",1762653258146,3.76969833,102180.0,102170.0,0.00174205]
["bitfinex","BTCUSD",1762653258588,3.76969833,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762653259233,3.80532251,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762653259680,2.51875217,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653259888,3.80884563,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653260089,3.81801637,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653260410,3.82735637,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653261043,3.82935637,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653261582,3.82018563,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653261989,3.82118563,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653262415,3.83018562,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653262637,3.46523817,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653262831,3.46723817,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653263165,3.46719519,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653263581,3.4571952,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653264372,3.47254888,102170.0,102160.0,0.00048344]
["bitfinex","BTCUSD",1762653265360,3.47254888,102170.0,102160.0,0.00073085]
["bitfinex","BTCUSD",1762653268034,3.40399872,102170.0,102160.0,0.00073085]
["bitfinex","BTCUSD",1762653268248,3.40399872,102170.0,102160.0,0.01007085]
["bitfinex","BTCUSD",1762653268249,2.29377731,102170.0,102160.0,0.01007085]
["bitfinex","BTCUSD",1762653268459,2.6170133,102170.0,102160.0,0.02528085]
["bitfinex","BTCUSD",1762653268659,3.00069558,102170.0,102160.0,0.01007085]
["bitfinex","BTCUSD",1762653268817,2.99869558,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653269336,2.9635133,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653269499,2.99969558,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653270322,2.99769558,102170.0,102160.0,0.01007085]
["bitfinex","BTCUSD",1762653270557,2.99769558,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653271919,2.53273368,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653272103,0.40081368,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653272265,0.9615133,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653273844,0.76576113,102170.0,102160.0,0.20584218]
["bitfinex","BTCUSD",1762653274053,0.53510585,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653274270,0.9000533,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653274483,0.68894745,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653278108,0.9000516,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653278502,0.70429943,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653278701,0.9000516,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653278904,0.70429943,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653279106,0.9000516,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653279301,0.70429943,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653279729,0.33935198,102170.0,102160.0,0.24469218]
["bitfinex","BTCUSD",1762653279930,0.01635198,102170.0,102160.0,0.60963963]
["bitfinex","BTCUSD",1762653280311,0.01635198,102170.0,102160.0,0.63905726]
["bitfinex","BTCUSD",1762653281141,0.01635198,102170.0,102160.0,0.64305726]
["bitfinex","BTCUSD",1762653281434,0.68794745,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762653281771,0.68794745,102190.0,102180.0,0.28941318]
["bitfinex","BTCUSD",1762653282232,0.68794745,102190.0,102180.0,0.31247318]
["bitfinex","BTCUSD",1762653282459,0.88366131,102190.0,102180.0,0.31247318]
["bitfinex","BTCUSD",1762653283344,0.68794745,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653283550,0.88366131,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653283969,0.68794745,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653285008,0.88366131,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653285225,0.68794745,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653286554,0.88366131,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653288159,0.68794745,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653289053,0.88366131,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653289400,0.68794745,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653290360,0.88366131,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653290859,0.68794745,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653291258,0.323,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653291456,0.68794745,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653291905,0.323,102190.0,102180.0,0.31347318]
["bitfinex","BTCUSD",1762653300508,0.88364216,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762653300706,0.88364216,102200.0,102190.0,0.23623386]
["bitfinex","BTCUSD",1762653301774,0.323,102200.0,102190.0,0.23723386]
["bitfinex","BTCUSD",1762653302887,2.323,102210.0,102200.0,0.19567952]
["bitfinex","BTCUSD",1762653303072,2.51867556,102210.0,102200.0,0.31408968]
["bitfinex","BTCUSD",1762653303272,0.00164771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653303521,0.19730413,102220.0,102210.0,0.24553556]
["bitfinex","BTCUSD",1762653303689,1.27802903,102220.0,102210.0,0.00934]
["bitfinex","BTCUSD",1762653303907,0.91308158,102220.0,102210.0,0.00934]
["bitfinex","BTCUSD",1762653304306,1.30189903,102220.0,102210.0,0.00934]
["bitfinex","BTCUSD",1762653304507,1.32021828,102220.0,102210.0,0.00934]
["bitfinex","BTCUSD",1762653304835,0.19567556,102210.0,102200.0,0.29755487]
["bitfinex","BTCUSD",1762653305000,0.56062301,102210.0,102200.0,0.29764939]
["bitfinex","BTCUSD",1762653305203,0.55562301,102210.0,102200.0,0.31419939]
["bitfinex","BTCUSD",1762653305400,0.55562301,102210.0,102200.0,0.11850468]
["bitfinex","BTCUSD",1762653305791,0.55562301,102210.0,102200.0,0.31419939]
["bitfinex","BTCUSD",1762653306213,0.19567556,102210.0,102200.0,0.31419939]
["bitfinex","BTCUSD",1762653306505,0.56062301,102210.0,102200.0,0.31419939]
["bitfinex","BTCUSD",1762653306914,0.56062301,102210.0,102200.0,0.31719939]
["bitfinex","BTCUSD",1762653307118,0.36494745,102210.0,102200.0,0.31719939]
["bitfinex","BTCUSD",1762653307309,0.56062301,102210.0,102200.0,0.31719939]
["bitfinex","BTCUSD",1762653307866,0.56062301,102210.0,102200.0,0.26665955]
["bitfinex","BTCUSD",1762653309068,0.56062301,102210.0,102200.0,0.26299955]
["bitfinex","BTCUSD",1762653309272,0.57193301,102210.0,102200.0,0.26299955]
["bitfinex","BTCUSD",1762653309467,0.57193301,102210.0,102200.0,0.07155016]
["bitfinex","BTCUSD",1762653309689,0.57193301,102210.0,102200.0,0.26724487]
["bitfinex","BTCUSD",1762653310321,0.20698556,102210.0,102200.0,0.07155016]
["bitfinex","BTCUSD",1762653310497,0.57160291,102210.0,102200.0,0.26724487]
["bitfinex","BTCUSD",1762653312890,0.57160291,102210.0,102200.0,0.07155016]
["bitfinex","BTCUSD",1762653313253,0.5899157,102210.0,102200.0,0.07155016]
["bitfinex","BTCUSD",1762653313452,0.5899157,102210.0,102200.0,0.26724487]
["bitfinex","BTCUSD",1762653313840,0.5899157,102210.0,102200.0,0.07155016]
["bitfinex","BTCUSD",1762653314508,0.6064357,102210.0,102200.0,0.07155016]
["bitfinex","BTCUSD",1762653314726,1.31792305,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762653315991,1.35410533,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762653316670,1.36945369,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762653318374,1.35410533,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762653319053,1.35308715,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762653320709,0.51869471,102200.0,102190.0,0.00934]
["bitfinex","BTCUSD",1762653320884,0.95332485,102200.0,102190.0,0.00934]
["bitfinex","BTCUSD",1762653321857,0.95332485,102200.0,102190.0,0.20505386]
["bitfinex","BTCUSD",1762653322717,0.95332485,102200.0,102190.0,0.20805386]
["bitfinex","BTCUSD",1762653323744,0.95334165,102200.0,102190.0,0.20805386]
["bitfinex","BTCUSD",1762653324134,0.95334165,102200.0,102190.0,0.01234]
["bitfinex","BTCUSD",1762653324333,0.95334165,102200.0,102190.0,0.20805386]
["bitfinex","BTCUSD",1762653324538,0.95334165,102200.0,102190.0,0.01234]
["bitfinex","BTCUSD",1762653325208,0.95334165,102200.0,102190.0,0.01132208]
["bitfinex","BTCUSD",1762653325354,0.93501206,102200.0,102190.0,0.01132208]
["bitfinex","BTCUSD",1762653325547,0.93501206,102200.0,102190.0,0.20703594]
["bitfinex","BTCUSD",1762653326201,0.91114206,102200.0,102190.0,0.20703594]
["bitfinex","BTCUSD",1762653326606,0.21102565,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762653326801,2.33834859,102210.0,102200.0,0.26424487]
["bitfinex","BTCUSD",1762653327003,2.323,102210.0,102200.0,0.26424487]
["bitfinex","BTCUSD",1762653327835,0.323,102210.0,102200.0,0.26424487]
["bitfinex","BTCUSD",1762653329901,0.323,102210.0,102200.0,0.26624487]
["bitfinex","BTCUSD",1762653330365,0.323,102210.0,102200.0,0.26724487]
["bitfinex","BTCUSD",1762653333401,0.37757506,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653333402,0.00164771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653333614,0.32464771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653335907,0.00164771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653337143,0.00164771,102220.0,102210.0,0.56029291]
["bitfinex","BTCUSD",1762653337317,0.00164771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653338387,0.00164771,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762653339624,0.00164771,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762653346501,0.58939148,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762653346709,0.57390148,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762653348246,0.58939148,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762653348804,0.93687148,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762653349003,0.93687148,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762653349745,0.93687148,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762653350503,0.93687148,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762653350905,0.93687148,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762653353810,0.19567556,102210.0,102200.0,0.26424157]
["bitfinex","BTCUSD",1762653354013,0.56029291,102210.0,102200.0,0.26424157]
["bitfinex","BTCUSD",1762653354226,0.57227291,102210.0,102200.0,0.26424157]
["bitfinex","BTCUSD",1762653355111,0.57227291,102210.0,102200.0,0.26624157]
["bitfinex","BTCUSD",1762653355466,0.37659735,102210.0,102200.0,0.26624157]
["bitfinex","BTCUSD",1762653355664,0.57227291,102210.0,102200.0,0.26624157]
["bitfinex","BTCUSD",1762653356088,0.33469158,102210.0,102200.0,0.26624157]
["bitfinex","BTCUSD",1762653356287,0.20765556,102210.0,102200.0,0.26624157]
["bitfinex","BTCUSD",1762653356497,0.01198,102210.0,102200.0,0.26724157]
["bitfinex","BTCUSD",1762653356727,2.92138148,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653357103,2.93687148,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653358290,0.32464771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653358830,0.00164771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653359242,0.00164771,102220.0,102210.0,0.56029291]
["bitfinex","BTCUSD",1762653359570,0.00164771,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762653360155,0.00164771,102220.0,102210.0,0.56029291]
["bitfinex","BTCUSD",1762653360352,0.00164771,102220.0,102210.0,0.56129291]
["bitfinex","BTCUSD",1762653360515,0.00164771,102220.0,102210.0,0.56329291]
["bitfinex","BTCUSD",1762653360955,0.00164771,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762653361597,0.00164771,102220.0,102210.0,0.56329291]
["bitfinex","BTCUSD",1762653361810,0.00164771,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762653366877,0.00164771,102220.0,102210.0,0.34837556]
["bitfinex","BTCUSD",1762653370382,0.00164771,102220.0,102210.0,0.71284108]
["bitfinex","BTCUSD",1762653371409,0.01534484,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762653371624,2.37644552,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653371833,2.37659039,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653372040,2.01212487,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653372252,2.37659039,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653372464,2.69959039,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653372887,2.89517028,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653373097,2.33512487,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653373314,2.69959039,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653373516,2.89517028,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653373728,2.90217028,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653373955,2.89817028,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653374165,0.323,102250.0,102240.0,0.19559948]
["bitfinex","BTCUSD",1762653374728,0.323,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653374935,0.323,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653375986,0.324,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653376398,0.326,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653378900,0.326,102250.0,102240.0,0.437625]
["bitfinex","BTCUSD",1762653379113,0.326,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653379327,0.32674134,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653379505,0.00374134,102250.0,102240.0,0.45718681]
["bitfinex","BTCUSD",1762653379723,0.00374134,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653379924,0.00374134,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653382468,0.00374134,102250.0,102240.0,0.45718681]
["bitfinex","BTCUSD",1762653382742,0.00374134,102250.0,102240.0,0.437625]
["bitfinex","BTCUSD",1762653384400,0.00374134,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653384599,0.00374134,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653388826,0.19934036,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653388996,0.00374134,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653398467,0.93583461,102260.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653398468,2.59734692,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653398890,2.61278397,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653399978,2.02779705,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653400174,2.39226257,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653400376,2.92920184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653401013,2.93120184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653401763,2.73562195,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653401966,2.93120184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653402404,2.56673632,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653402569,2.93120184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653402777,2.73562195,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653403826,2.93120184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653404782,2.73562195,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653406555,2.93120184,102260.0,102250.0,0.26414918]
["bitfinex","BTCUSD",1762653409645,2.93120184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653409818,2.95432184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653411014,2.93120184,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653411832,2.35596643,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653412035,2.90365184,102260.0,102250.0,0.26414918]
["bitfinex","BTCUSD",1762653412589,2.91604184,102260.0,102250.0,0.26414918]
["bitfinex","BTCUSD",1762653413408,2.89768246,102260.0,102250.0,0.26414918]
["bitfinex","BTCUSD",1762653417488,2.89768246,102260.0,102250.0,0.06855016]
["bitfinex","BTCUSD",1762653417698,0.19559902,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653417928,2.0,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653418306,0.19559902,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653418503,0.92080246,102260.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653418715,2.0,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653419964,0.001,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653420662,0.001,102250.0,102240.0,0.09272129]
["bitfinex","BTCUSD",1762653424468,0.19659902,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653425342,0.56106454,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653425553,0.19659902,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653425899,0.56106454,102250.0,102240.0,0.07315948]
["bitfinex","BTCUSD",1762653430250,0.57265454,102250.0,102230.0,0.81753106]
["bitfinex","BTCUSD",1762653430506,0.20818902,102250.0,102230.0,0.4236693]
["bitfinex","BTCUSD",1762653430907,0.19659902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653431271,0.19659902,102250.0,102230.0,0.4236693]
["bitfinex","BTCUSD",1762653431468,0.19659902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653431942,0.19659902,102250.0,102230.0,0.4236693]
["bitfinex","BTCUSD",1762653432109,0.19659902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653432521,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653433032,0.19659902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653433397,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653433614,0.19659902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653434028,0.19659902,102250.0,102240.0,0.22501439]
["bitfinex","BTCUSD",1762653435008,0.001,102250.0,102240.0,0.22501439]
["bitfinex","BTCUSD",1762653435218,0.19659902,102250.0,102240.0,0.22501439]
["bitfinex","BTCUSD",1762653438412,0.001,102250.0,102240.0,0.22501439]
["bitfinex","BTCUSD",1762653438633,0.19659902,102250.0,102240.0,0.22501439]
["bitfinex","BTCUSD",1762653439639,0.001,102250.0,102240.0,0.22501439]
["bitfinex","BTCUSD",1762653439996,0.19659902,102250.0,102240.0,0.22501439]
["bitfinex","BTCUSD",1762653440203,3.02025464,102250.0,102240.0,0.02939624]
["bitfinex","BTCUSD",1762653440417,2.19561815,102240.0,102230.0,0.1497]
["bitfinex","BTCUSD",1762653440620,0.19565642,102220.0,102210.0,0.22507788]
["bitfinex","BTCUSD",1762653440879,0.19565642,102220.0,102210.0,0.02940232]
["bitfinex","BTCUSD",1762653441615,0.19565642,102220.0,102210.0,0.22507788]
["bitfinex","BTCUSD",1762653441817,0.19565642,102220.0,102210.0,0.22822275]
["bitfinex","BTCUSD",1762653442090,0.20537847,102220.0,102210.0,0.03254719]
["bitfinex","BTCUSD",1762653443066,0.20537847,102220.0,102210.0,0.03454719]
["bitfinex","BTCUSD",1762653443465,0.20537847,102220.0,102210.0,0.03254719]
["bitfinex","BTCUSD",1762653443672,0.22099847,102220.0,102210.0,0.03254719]
["bitfinex","BTCUSD",1762653444002,0.22099847,102220.0,102210.0,0.03054719]
["bitfinex","BTCUSD",1762653444129,0.22099847,102220.0,102210.0,0.03254719]
["bitfinex","BTCUSD",1762653444558,0.24414847,102220.0,102210.0,0.03254719]
["bitfinex","BTCUSD",1762653444768,0.24414847,102220.0,102210.0,0.00314487]
["bitfinex","BTCUSD",1762653445004,0.6378859,102220.0,102210.0,0.00314487]
["bitfinex","BTCUSD",1762653445609,0.6147359,102220.0,102210.0,0.00314487]
["bitfinex","BTCUSD",1762653447001,0.6378859,102220.0,102210.0,0.00314487]
["bitfinex","BTCUSD",1762653447615,0.6147359,102220.0,102210.0,0.00314487]
["bitfinex","BTCUSD",1762653447818,0.25040335,102220.0,102210.0,0.00314487]
["bitfinex","BTCUSD",1762653448021,0.25040335,102220.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653448408,0.23478335,102220.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653448652,0.2366513,102220.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653448858,0.04099488,102220.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653449008,0.2366513,102220.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653452345,0.2250613,102220.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653452548,0.02940488,102220.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653452954,0.71863107,102230.0,102210.0,0.19882043]
["bitfinex","BTCUSD",1762653453152,0.91428586,102230.0,102220.0,0.06855016]
["bitfinex","BTCUSD",1762653453369,0.94369158,102230.0,102220.0,0.06855016]
["bitfinex","BTCUSD",1762653453573,0.95962158,102230.0,102220.0,0.26420658]
["bitfinex","BTCUSD",1762653461551,0.95962158,102230.0,102210.0,0.22522615]
["bitfinex","BTCUSD",1762653461842,0.19565642,102220.0,102210.0,0.22522615]
["bitfinex","BTCUSD",1762653463391,0.19565642,102220.0,102210.0,0.22722615]
["bitfinex","BTCUSD",1762653463928,0.54461903,102230.0,102210.0,0.22722615]
["bitfinex","BTCUSD",1762653464196,0.54460152,102230.0,102220.0,0.26420658]
["bitfinex","BTCUSD",1762653464549,0.34896424,102230.0,102220.0,0.26420658]
["bitfinex","BTCUSD",1762653464888,0.54460152,102230.0,102220.0,0.29361071]
["bitfinex","BTCUSD",1762653465491,0.34896424,102230.0,102220.0,0.29361071]
["bitfinex","BTCUSD",1762653466757,0.31955852,102230.0,102220.0,0.29361071]
["bitfinex","BTCUSD",1762653469113,0.31955852,102230.0,102220.0,0.32979299]
["bitfinex","BTCUSD",1762653469313,0.23477921,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653469481,2.57613045,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653470026,2.5663504,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653470176,2.21395016,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653470382,2.51859902,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653470577,2.0,102250.0,102240.0,0.29356613]
["bitfinex","BTCUSD",1762653470777,2.24692375,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653470984,2.58826802,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762653471207,0.323,102250.0,102240.0,0.29356613]
["bitfinex","BTCUSD",1762653472002,0.32304827,102250.0,102240.0,0.29356613]
["bitfinex","BTCUSD",1762653472310,0.51864729,102250.0,102240.0,0.29356613]
["bitfinex","BTCUSD",1762653472719,2.93382984,102250.0,102240.0,0.02939782]
["bitfinex","BTCUSD",1762653473871,2.93482984,102250.0,102240.0,0.02939782]
["bitfinex","BTCUSD",1762653475591,2.96422957,102250.0,102240.0,0.02939782]
["bitfinex","BTCUSD",1762653475993,0.19563369,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762653476217,0.19563369,102240.0,102230.0,0.22503701]
["bitfinex","BTCUSD",1762653476564,2.0,102240.0,102230.0,0.22503701]
["bitfinex","BTCUSD",1762653481119,0.55982806,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762653481269,0.59941806,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653481916,0.352448,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653482915,0.54804702,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653483097,0.56095702,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653484156,0.57629986,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653485021,0.61588986,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653485240,0.19561815,102240.0,102230.0,0.22503701]
["bitfinex","BTCUSD",1762653485867,0.96419241,102250.0,102230.0,0.22503701]
["bitfinex","BTCUSD",1762653486035,0.96419241,102250.0,102240.0,0.06855016]
["bitfinex","BTCUSD",1762653486258,0.96419241,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653486534,0.57629986,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653486719,0.93963241,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653487017,0.74403339,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653487150,0.93963241,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653487358,0.57529986,102250.0,102240.0,0.26416831]
["bitfinex","BTCUSD",1762653487563,0.37970084,102250.0,102240.0,0.29356804]
["bitfinex","BTCUSD",1762653487763,0.59232986,102250.0,102240.0,0.29356804]
["bitfinex","BTCUSD",1762653487965,0.61588986,102250.0,102240.0,0.09794989]
["bitfinex","BTCUSD",1762653488220,0.98022241,102250.0,102240.0,0.09794989]
["bitfinex","BTCUSD",1762653489647,0.19563203,102240.0,102220.0,0.31017168]
["bitfinex","BTCUSD",1762653489887,0.24713203,102240.0,102220.0,0.31017168]
["bitfinex","BTCUSD",1762653490108,0.24713203,102240.0,102230.0,0.06558201]
["bitfinex","BTCUSD",1762653490520,0.24713203,102240.0,102230.0,0.26121929]
["bitfinex","BTCUSD",1762653490728,0.22357203,102240.0,102230.0,0.26121929]
["bitfinex","BTCUSD",1762653491932,0.22357203,102240.0,102230.0,0.06558201]
["bitfinex","BTCUSD",1762653492137,0.24713203,102240.0,102230.0,0.06558201]
["bitfinex","BTCUSD",1762653492547,0.61154204,102240.0,102230.0,0.06558201]
["bitfinex","BTCUSD",1762653493052,0.61154204,102240.0,102230.0,0.26121929]
["bitfinex","BTCUSD",1762653493225,0.61154204,102240.0,102230.0,0.06558201]
["bitfinex","BTCUSD",1762653493426,0.58925504,102240.0,102230.0,0.06558201]
["bitfinex","BTCUSD",1762653493808,1.27666505,102240.0,102220.0,0.4236894]
["bitfinex","BTCUSD",1762653494010,0.61154729,102230.0,102220.0,0.25443244]
["bitfinex","BTCUSD",1762653495058,0.61154729,102230.0,102220.0,0.18588228]
["bitfinex","BTCUSD",1762653495243,0.61154729,102230.0,102220.0,0.25443244]
["bitfinex","BTCUSD",1762653495438,0.57195729,102230.0,102220.0,0.45208886]
["bitfinex","BTCUSD",1762653495692,0.323,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762653495893,0.323,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653496219,0.51861815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653496768,0.323,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653497113,0.51861815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653497668,0.323,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653498815,0.51861815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653500735,0.323,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653500927,0.51861815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653501370,0.19561815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653501636,2.0,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653502872,0.19561815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653503871,2.0,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653504426,0.20752815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653504554,0.57193816,102240.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762653504754,0.57193816,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653507913,0.58796816,102240.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762653508207,0.61152816,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653511150,0.37632001,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653512333,0.01191,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653513207,0.20752815,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653513439,0.58751816,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653513604,0.61177816,102240.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762653514381,0.61177816,102240.0,102230.0,0.23181956]
["bitfinex","BTCUSD",1762653514582,0.61177816,102240.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762653514815,0.93477816,102240.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762653516501,1.29918817,102240.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762653521894,0.19563728,102230.0,102220.0,0.10473244]
["bitfinex","BTCUSD",1762653522157,0.61215729,102230.0,102220.0,0.10473244]
["bitfinex","BTCUSD",1762653523235,0.61215729,102230.0,102220.0,0.10773244]
["bitfinex","BTCUSD",1762653523596,0.61215729,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653523951,0.61215729,102230.0,102220.0,0.10773244]
["bitfinex","BTCUSD",1762653525805,0.61215729,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653526238,0.58789729,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653527209,0.02785,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653527410,0.58789729,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653528641,0.61249729,102230.0,102220.0,0.10773244]
["bitfinex","BTCUSD",1762653528764,0.61249729,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653529477,0.61249729,102230.0,102220.0,0.10773244]
["bitfinex","BTCUSD",1762653530017,0.61249729,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653530355,0.61249729,102230.0,102220.0,0.10773244]
["bitfinex","BTCUSD",1762653530557,0.61249729,102230.0,102220.0,0.30338886]
["bitfinex","BTCUSD",1762653531163,0.93549729,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762653531917,0.93549729,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762653532063,0.19565642,102220.0,102210.0,0.39134161]
["bitfinex","BTCUSD",1762653532268,0.56006643,102220.0,102210.0,0.39134161]
["bitfinex","BTCUSD",1762653532790,0.56006643,102220.0,102210.0,0.18588228]
["bitfinex","BTCUSD",1762653533001,0.56006643,102220.0,102210.0,0.38155784]
["bitfinex","BTCUSD",1762653533410,0.57165643,102220.0,102210.0,0.38255784]
["bitfinex","BTCUSD",1762653533605,0.58829643,102220.0,102210.0,0.18688228]
["bitfinex","BTCUSD",1762653534208,1.30030644,102220.0,102210.0,0.03718228]
["bitfinex","BTCUSD",1762653534413,1.30030644,102220.0,102210.0,0.03918228]
["bitfinex","BTCUSD",1762653534612,0.93589643,102220.0,102210.0,0.03918228]
["bitfinex","BTCUSD",1762653535304,1.30030644,102220.0,102210.0,0.03918228]
["bitfinex","BTCUSD",1762653540583,0.93589643,102220.0,102210.0,0.03918228]
["bitfinex","BTCUSD",1762653540790,1.30030644,102220.0,102210.0,0.03918228]
["bitfinex","BTCUSD",1762653541012,0.93589643,102220.0,102210.0,0.03918228]
["bitfinex","BTCUSD",1762653541506,3.30030644,102220.0,102210.0,0.03918228]
["bitfinex","BTCUSD",1762653541727,3.30030644,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762653542251,3.32971631,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762653543069,0.51867556,102210.0,102200.0,0.03782973]
["bitfinex","BTCUSD",1762653543250,0.93528557,102210.0,102200.0,0.10637989]
["bitfinex","BTCUSD",1762653543645,0.93528557,102210.0,102200.0,0.3020746]
["bitfinex","BTCUSD",1762653543646,0.73961001,102210.0,102200.0,0.3020746]
["bitfinex","BTCUSD",1762653543820,0.323,102210.0,102200.0,0.3020746]
["bitfinex","BTCUSD",1762653544227,0.32304824,102210.0,102200.0,0.3020746]
["bitfinex","BTCUSD",1762653545052,0.32304824,102210.0,102200.0,0.3040746]
["bitfinex","BTCUSD",1762653545659,0.32304824,102210.0,102200.0,0.3050746]
["bitfinex","BTCUSD",1762653546479,4.824e-05,102210.0,102200.0,0.3050746]
["bitfinex","BTCUSD",1762653548819,0.1957238,102210.0,102200.0,0.3050746]
["bitfinex","BTCUSD",1762653548987,0.61233381,102210.0,102200.0,0.3050746]
["bitfinex","BTCUSD",1762653549166,0.93533381,102210.0,102200.0,0.10937989]
["bitfinex","BTCUSD",1762653552392,0.5709238,102210.0,102200.0,0.10937989]
["bitfinex","BTCUSD",1762653553185,0.93555397,102210.0,102200.0,0.10937989]
["bitfinex","BTCUSD",1762653553928,2.93555397,102210.0,102200.0,0.00464745]
["bitfinex","BTCUSD",1762653554607,2.93555397,102210.0,102200.0,0.00364745]
["bitfinex","BTCUSD",1762653555208,2.93555397,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653555598,2.93555397,102210.0,102200.0,0.07019761]
["bitfinex","BTCUSD",1762653555870,2.93555397,102210.0,102200.0,0.26589232]
["bitfinex","BTCUSD",1762653555988,2.5709238,102210.0,102200.0,0.07019761]
["bitfinex","BTCUSD",1762653556393,2.93555397,102210.0,102200.0,0.07019761]
["bitfinex","BTCUSD",1762653556589,2.93555397,102210.0,102200.0,0.26589232]
["bitfinex","BTCUSD",1762653556930,2.93555397,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653557133,2.93555397,102210.0,102200.0,0.19734216]
["bitfinex","BTCUSD",1762653562327,2.93555397,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653563532,2.93655397,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653564544,2.72354646,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653564751,3.39394392,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653564952,3.41229019,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653565294,3.34360378,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653567712,2.61434344,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653567981,3.34360378,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653579293,3.36474261,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653586885,3.00011244,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653587121,3.46284434,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653587838,3.47202368,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653588217,3.37392195,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653589419,2.64709563,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653589621,2.64109598,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653589822,0.61995715,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653590029,0.59054183,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653590469,0.59054183,102210.0,102200.0,0.19734216]
["bitfinex","BTCUSD",1762653590822,0.955172,102210.0,102200.0,0.19734216]
["bitfinex","BTCUSD",1762653591023,0.93682573,102210.0,102200.0,0.19734216]
["bitfinex","BTCUSD",1762653591822,0.57219556,102210.0,102200.0,0.19734216]
["bitfinex","BTCUSD",1762653592056,0.57219556,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653592771,0.57219556,102210.0,102200.0,0.19734216]
["bitfinex","BTCUSD",1762653593325,0.57219556,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653593928,0.93682573,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653594231,0.97053107,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653599205,0.97052964,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653601756,2.97052964,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653602337,3.43326154,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653602520,3.45440873,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653602711,3.48382489,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653603107,3.49300343,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653603310,3.3949017,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653604464,3.37955393,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653605298,3.37037539,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653605774,3.37955218,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653607898,3.39490167,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653608526,3.4930034,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653608674,3.49299445,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653609681,3.39489272,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653612364,3.39527822,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653614946,3.37992873,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653615954,2.65028289,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653616198,3.37075407,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653616394,3.37992341,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653616607,3.37075407,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653618026,3.38610351,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653618229,3.48420524,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653618424,3.49337411,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653619525,3.48420524,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653619660,3.38610351,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653620768,3.36495632,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653621150,3.38608132,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653621320,3.39525065,102210.0,102200.0,0.00164745]
["bitfinex","BTCUSD",1762653623772,3.39525065,102210.0,102200.0,0.00024712]
["bitfinex","BTCUSD",1762653623975,0.01241,102180.0,102170.0,0.25705737]
["bitfinex","BTCUSD",1762653624725,0.20814302,102180.0,102170.0,0.25705737]
["bitfinex","BTCUSD",1762653625131,0.22443302,102180.0,102170.0,0.25905737]
["bitfinex","BTCUSD",1762653625332,0.61423594,102180.0,102170.0,0.25905737]
["bitfinex","BTCUSD",1762653625628,0.61423594,102180.0,102170.0,0.26205737]
["bitfinex","BTCUSD",1762653627285,0.61423594,102180.0,102170.0,0.10973244]
["bitfinex","BTCUSD",1762653627487,0.61423594,102180.0,102170.0,0.30548461]
["bitfinex","BTCUSD",1762653629638,0.61423594,102180.0,102170.0,0.27004438]
["bitfinex","BTCUSD",1762653632764,0.24941302,102180.0,102170.0,0.27004438]
["bitfinex","BTCUSD",1762653632962,0.61423594,102180.0,102170.0,0.27004438]
["bitfinex","BTCUSD",1762653634672,3.38583139,102180.0,102150.0,0.02941616]
["bitfinex","BTCUSD",1762653634880,2.5187905,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762653635082,3.27679634,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762653635282,2.97265501,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762653635563,3.00208513,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762653635737,2.96398354,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762653636152,2.96398354,102150.0,102140.0,0.00088344]
["bitfinex","BTCUSD",1762653636545,2.9739907,102150.0,102140.0,0.00088344]
["bitfinex","BTCUSD",1762653637593,2.9739907,102150.0,102140.0,0.00488344]
["bitfinex","BTCUSD",1762653637796,3.04678593,102150.0,102140.0,0.00188344]
["bitfinex","BTCUSD",1762653638262,3.06213999,102150.0,102140.0,0.00288344]
["bitfinex","BTCUSD",1762653640049,2.98934476,102150.0,102140.0,0.00288344]
["bitfinex","BTCUSD",1762653640383,2.98934476,102150.0,102140.0,0.00362581]
["bitfinex","BTCUSD",1762653646041,2.79355426,102150.0,102140.0,0.19943548]
["bitfinex","BTCUSD",1762653646255,0.33835406,102150.0,102140.0,0.19943548]
["bitfinex","BTCUSD",1762653646465,0.70317698,102150.0,102140.0,0.19943548]
["bitfinex","BTCUSD",1762653646673,0.01535406,102150.0,102140.0,0.19943548]
["bitfinex","BTCUSD",1762653647458,2.70004292,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762653647656,2.70004292,102160.0,102150.0,0.26434066]
["bitfinex","BTCUSD",1762653648044,2.70004292,102160.0,102150.0,0.26483552]
["bitfinex","BTCUSD",1762653648240,2.71520292,102160.0,102150.0,0.26483552]
["bitfinex","BTCUSD",1762653649104,2.73941292,102160.0,102150.0,0.26483552]
["bitfinex","BTCUSD",1762653649288,2.37459,102160.0,102150.0,0.26483552]
["bitfinex","BTCUSD",1762653649491,2.71620292,102160.0,102150.0,0.26483552]
["bitfinex","BTCUSD",1762653650299,2.001,102160.0,102150.0,0.26483552]
["bitfinex","BTCUSD",1762653650708,0.001,102160.0,102150.0,0.26483552]
["bitfinex","BTCUSD",1762653651988,0.56057598,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762653652169,0.57885379,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762653652334,0.01827781,102170.0,102160.0,0.20241133]
["bitfinex","BTCUSD",1762653652554,0.57241509,102170.0,102160.0,0.00664]
["bitfinex","BTCUSD",1762653652711,0.61178509,102170.0,102160.0,0.00664]
["bitfinex","BTCUSD",1762653652926,0.61178509,102170.0,102150.0,0.27762066]
["bitfinex","BTCUSD",1762653653148,0.61478509,102170.0,102150.0,0.27762066]
["bitfinex","BTCUSD",1762653653464,0.19577133,102160.0,102150.0,0.27762066]
["bitfinex","BTCUSD",1762653653659,0.19577133,102160.0,102150.0,0.27098066]
["bitfinex","BTCUSD",1762653653877,0.58759425,102160.0,102150.0,0.27098066]
["bitfinex","BTCUSD",1762653654056,0.61180425,102160.0,102150.0,0.27098066]
["bitfinex","BTCUSD",1762653654414,0.59378608,102160.0,102150.0,0.27098066]
["bitfinex","BTCUSD",1762653655399,0.41603292,102160.0,102150.0,0.27098066]
["bitfinex","BTCUSD",1762653655634,0.61180425,102160.0,102150.0,0.27098066]
["bitfinex","BTCUSD",1762653655832,0.58759425,102160.0,102150.0,0.27762066]
["bitfinex","BTCUSD",1762653656385,0.22277133,102160.0,102150.0,0.27762066]
["bitfinex","BTCUSD",1762653658139,0.20761133,102160.0,102150.0,0.27762066]
["bitfinex","BTCUSD",1762653658974,0.20761133,102160.0,102150.0,0.27811552]
["bitfinex","BTCUSD",1762653659960,0.01184,102160.0,102150.0,0.27811552]
["bitfinex","BTCUSD",1762653660580,0.37666292,102160.0,102150.0,0.27811552]
["bitfinex","BTCUSD",1762653660948,0.69966292,102160.0,102150.0,0.27811552]
["bitfinex","BTCUSD",1762653661307,0.33484,102160.0,102150.0,0.27811552]
["bitfinex","BTCUSD",1762653662958,0.323,102160.0,102150.0,0.28475552]
["bitfinex","BTCUSD",1762653667082,0.03758621,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762653667280,2.55241355,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653667514,2.35668053,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653667736,2.03368053,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653667956,2.72150345,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653668329,2.34135229,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653668533,2.70617521,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653668739,2.34135229,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653669171,0.70617521,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653669541,0.89990823,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653669747,0.70417521,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653670366,0.70317521,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653670944,0.89890823,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653671154,0.89890823,102180.0,102170.0,0.07519016]
["bitfinex","BTCUSD",1762653671362,0.89890823,102180.0,102170.0,0.27094233]
["bitfinex","BTCUSD",1762653672134,0.91100823,102180.0,102170.0,0.00664]
["bitfinex","BTCUSD",1762653672309,0.19575217,102170.0,102160.0,0.23857604]
["bitfinex","BTCUSD",1762653672507,0.19575217,102170.0,102160.0,0.23882345]
["bitfinex","BTCUSD",1762653672708,0.56057509,102170.0,102160.0,0.23884102]
["bitfinex","BTCUSD",1762653673788,0.56057509,102170.0,102160.0,0.23984102]
["bitfinex","BTCUSD",1762653674426,0.19575217,102170.0,102160.0,0.24084102]
["bitfinex","BTCUSD",1762653674752,0.19575217,102170.0,102160.0,0.04506969]
["bitfinex","BTCUSD",1762653675591,0.61271095,102170.0,102160.0,0.00224741]
["bitfinex","BTCUSD",1762653675996,0.64782219,102170.0,102160.0,0.00224741]
["bitfinex","BTCUSD",1762653676849,0.62327219,102170.0,102160.0,0.00224741]
["bitfinex","BTCUSD",1762653678960,0.62327219,102170.0,102160.0,0.00888741]
["bitfinex","BTCUSD",1762653679209,0.60786219,102170.0,102160.0,0.00888741]
["bitfinex","BTCUSD",1762653681120,0.59576219,102170.0,102160.0,0.01552741]
["bitfinex","BTCUSD",1762653681320,0.59576219,102170.0,102160.0,0.00888741]
["bitfinex","BTCUSD",1762653681526,0.60786219,102170.0,102160.0,0.00888741]
["bitfinex","BTCUSD",1762653682310,2.66595073,102170.0,102160.0,0.00224741]
["bitfinex","BTCUSD",1762653682525,2.72158884,102170.0,102160.0,0.00224741]
["bitfinex","BTCUSD",1762653683364,2.72158884,102170.0,102160.0,0.00124741]
["bitfinex","BTCUSD",1762653683567,2.72158884,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653684131,3.04458884,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653686918,3.01010505,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653687121,2.97522748,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653689395,2.99058055,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653692918,3.02545812,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653695508,3.02542472,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653699132,3.02539502,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653700350,2.82826746,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653700529,3.02401963,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653701257,3.00866656,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653702280,3.04315035,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653702666,3.0523282,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653702871,3.08175763,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653708521,3.04727384,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653710495,3.108864,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653711624,3.1242178,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653713039,3.08934023,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653714367,3.08929129,102170.0,102160.0,0.00024741]
["bitfinex","BTCUSD",1762653714748,3.05410229,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653716552,3.05412591,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653718208,3.08931491,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653720868,3.08932725,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653724491,2.6661252,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653724777,2.6507714,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653725019,2.9737714,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653729408,2.95265048,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653730297,2.9737931,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653731501,2.95265048,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653731917,2.97379135,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653732190,2.95265048,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653735658,2.982077,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653736416,2.98213999,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653738281,2.99749263,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653739092,3.3624544,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653739462,3.41808072,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653739643,2.67280454,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653739862,3.36823626,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653740059,3.3682362,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653740506,3.36823709,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653750229,3.38359013,102170.0,102160.0,3.711e-05]
["bitfinex","BTCUSD",1762653751104,3.38359013,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653751821,3.19087384,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653752041,3.20592384,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653753969,3.22896384,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653760537,3.22897937,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653764030,2.49905583,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653764234,3.22897937,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653764632,2.49905583,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653764837,3.22897937,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653766343,3.22898201,102170.0,102160.0,0.00018211]
["bitfinex","BTCUSD",1762653766981,3.22898201,102170.0,102160.0,2.732e-05]
["bitfinex","BTCUSD",1762653779193,3.22902404,102170.0,102160.0,2.732e-05]
["bitfinex","BTCUSD",1762653780010,3.25549574,102170.0,102160.0,2.732e-05]
["bitfinex","BTCUSD",1762653781740,2.89053397,102170.0,102160.0,2.732e-05]
["bitfinex","BTCUSD",1762653781897,2.72984248,102160.0,102150.0,0.19631647]
["bitfinex","BTCUSD",1762653782308,2.72984248,102160.0,102150.0,0.21273647]
["bitfinex","BTCUSD",1762653782701,2.72984248,102160.0,102150.0,0.01961]
["bitfinex","BTCUSD",1762653783113,2.72984248,102160.0,102150.0,0.02061]
["bitfinex","BTCUSD",1762653783764,2.72984248,102160.0,102150.0,0.02161]
["bitfinex","BTCUSD",1762653784350,3.09480425,102160.0,102150.0,0.02161]
["bitfinex","BTCUSD",1762653784897,3.11318678,102160.0,102150.0,0.02161]
["bitfinex","BTCUSD",1762653785714,3.09480425,102160.0,102150.0,0.2174005]
["bitfinex","BTCUSD",1762653786229,2.72984248,102160.0,102150.0,0.2418805]
["bitfinex","BTCUSD",1762653787398,3.09480425,102160.0,102150.0,0.24212794]
["bitfinex","BTCUSD",1762653788389,2.72984248,102160.0,102150.0,0.04633744]
["bitfinex","BTCUSD",1762653788823,2.74822447,102160.0,102150.0,0.04633744]
["bitfinex","BTCUSD",1762653789027,2.3832627,102160.0,102150.0,0.24212794]
["bitfinex","BTCUSD",1762653789224,3.11318624,102160.0,102150.0,0.24212794]
["bitfinex","BTCUSD",1762653789657,3.11318624,102160.0,102150.0,0.04633744]
["bitfinex","BTCUSD",1762653789969,3.11318624,102160.0,102150.0,0.02185744]
["bitfinex","BTCUSD",1762653790628,3.12514624,102160.0,102150.0,0.02185744]
["bitfinex","BTCUSD",1762653793150,3.1463225,102160.0,102150.0,0.02185744]
["bitfinex","BTCUSD",1762653793571,3.12514624,102160.0,102150.0,0.02185744]
["bitfinex","BTCUSD",1762653793801,3.14632236,102160.0,102150.0,0.02185744]
["bitfinex","BTCUSD",1762653794003,3.12514624,102160.0,102150.0,0.21764794]
["bitfinex","BTCUSD",1762653795514,3.17079276,102160.0,102150.0,0.02185744]
["bitfinex","BTCUSD",1762653796093,3.17079276,102160.0,102150.0,0.21764794]
["bitfinex","BTCUSD",1762653796302,3.15457276,102160.0,102150.0,0.21764794]
["bitfinex","BTCUSD",1762653796508,3.13619077,102160.0,102150.0,0.21764794]
["bitfinex","BTCUSD",1762653796728,3.13619077,102160.0,102150.0,0.24212794]
["bitfinex","BTCUSD",1762653797824,3.15457222,102160.0,102150.0,0.24212794]
["bitfinex","BTCUSD",1762653798390,2.78966779,102160.0,102150.0,0.24212794]
["bitfinex","BTCUSD",1762653800219,2.78966779,102160.0,102150.0,0.04633744]
["bitfinex","BTCUSD",1762653800419,2.78966779,102160.0,102150.0,0.02185744]
["bitfinex","BTCUSD",1762653803982,2.85052469,102160.0,102150.0,0.00224744]
["bitfinex","BTCUSD",1762653805251,2.85052469,102160.0,102150.0,0.00543744]
["bitfinex","BTCUSD",1762653806138,2.88535438,102160.0,102150.0,0.00543744]
["bitfinex","BTCUSD",1762653806634,2.85052469,102160.0,102150.0,0.00543744]
["bitfinex","BTCUSD",1762653808751,2.82934779,102160.0,102150.0,0.00543744]
["bitfinex","BTCUSD",1762653808982,2.85052354,102160.0,102150.0,0.00543744]
["bitfinex","BTCUSD",1762653809305,2.82934779,102160.0,102150.0,0.00543744]
["bitfinex","BTCUSD",1762653810672,2.85052347,102160.0,102150.0,0.00543744]
["bitfinex","BTCUSD",1762653813858,3.28480661,102160.0,102150.0,0.00224744]
["bitfinex","BTCUSD",1762653814301,3.31127831,102160.0,102150.0,0.00224744]
["bitfinex","BTCUSD",1762653816226,3.28480661,102160.0,102150.0,0.00224744]
["bitfinex","BTCUSD",1762653820947,3.31127831,102160.0,102150.0,0.00224744]
["bitfinex","BTCUSD",1762653821328,3.32045853,102160.0,102150.0,0.00224744]
["bitfinex","BTCUSD",1762653821749,3.32045853,102160.0,102150.0,0.00124744]
["bitfinex","BTCUSD",1762653822126,3.25126317,102160.0,102150.0,0.00124744]
["bitfinex","BTCUSD",1762653822328,3.25226317,102160.0,102150.0,0.00124744]
["bitfinex","BTCUSD",1762653823445,3.25226317,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653823806,3.25426317,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653824335,3.26961777,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653824748,3.23516426,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653825384,3.20035374,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653831635,3.20031675,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653832054,3.22674012,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653832471,3.26119363,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653833832,3.22674012,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653840275,3.23592132,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653840485,3.22674012,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653841293,3.23592287,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653842764,2.87090376,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653842970,2.86172101,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653843149,2.87090896,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653844711,2.86172101,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653844940,2.87091004,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653845133,2.86172101,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653846067,2.87091038,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653846678,2.86172101,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653847292,2.8709112,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653848134,2.47027853,102160.0,102150.0,0.00024744]
["bitfinex","BTCUSD",1762653848521,2.81183764,102160.0,102150.0,0.01899744]
["bitfinex","BTCUSD",1762653848637,2.79561764,102160.0,102150.0,0.01899744]
["bitfinex","BTCUSD",1762653849266,2.78026304,102160.0,102150.0,0.01899744]
["bitfinex","BTCUSD",1762653849467,2.40328393,102160.0,102150.0,0.23765794]
["bitfinex","BTCUSD",1762653849693,2.76830304,102160.0,102150.0,0.23765794]
["bitfinex","BTCUSD",1762653850289,2.74716435,102160.0,102150.0,0.23765794]
["bitfinex","BTCUSD",1762653850517,2.38214524,102160.0,102150.0,0.23765794]
["bitfinex","BTCUSD",1762653850725,2.09268868,102160.0,102150.0,0.23765794]
["bitfinex","BTCUSD",1762653851143,2.41568868,102160.0,102150.0,0.23765794]
["bitfinex","BTCUSD",1762653851566,2.39730723,102160.0,102150.0,0.23765794]
["bitfinex","BTCUSD",1762653851749,2.41466685,102160.0,102150.0,0.21087794]
["bitfinex","BTCUSD",1762653851950,2.41466685,102160.0,102150.0,0.21208794]
["bitfinex","BTCUSD",1762653852196,2.39630723,102160.0,102150.0,0.21208794]
["bitfinex","BTCUSD",1762653852499,2.39630723,102160.0,102150.0,0.2806381]
["bitfinex","BTCUSD",1762653853058,2.36688071,102160.0,102150.0,0.2806381]
["bitfinex","BTCUSD",1762653853258,2.17110938,102160.0,102150.0,0.3100643]
["bitfinex","BTCUSD",1762653853643,2.16910938,102160.0,102150.0,0.3100643]
["bitfinex","BTCUSD",1762653854781,2.36488071,102160.0,102150.0,0.3100643]
["bitfinex","BTCUSD",1762653855428,2.36488071,102160.0,102150.0,0.26555066]
["bitfinex","BTCUSD",1762653855835,2.36488071,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653856342,2.36488071,102160.0,102150.0,0.1970005]
["bitfinex","BTCUSD",1762653856541,2.36488071,102160.0,102150.0,0.06976016]
["bitfinex","BTCUSD",1762653856964,2.36488071,102160.0,102150.0,0.26555066]
["bitfinex","BTCUSD",1762653857677,2.36488071,102160.0,102150.0,0.06976016]
["bitfinex","BTCUSD",1762653858372,2.72985976,102160.0,102150.0,0.06976016]
["bitfinex","BTCUSD",1762653859080,2.74194976,102160.0,102150.0,0.06976016]
["bitfinex","BTCUSD",1762653865038,0.1957905,102150.0,102140.0,0.15843344]
["bitfinex","BTCUSD",1762653865198,0.56076955,102150.0,102140.0,0.00752344]
["bitfinex","BTCUSD",1762653865418,0.56076955,102150.0,102140.0,0.00873344]
["bitfinex","BTCUSD",1762653865709,0.56076955,102150.0,102140.0,0.20575311]
["bitfinex","BTCUSD",1762653866332,0.56076955,102150.0,102140.0,0.20675311]
["bitfinex","BTCUSD",1762653866532,0.56076955,102150.0,102140.0,0.20775311]
["bitfinex","BTCUSD",1762653870641,0.56076955,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653875679,0.36497905,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653877914,0.56076955,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653878705,0.36497905,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653878909,0.56076955,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653882225,0.36497905,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653882430,0.56076955,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653884778,0.32728352,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653886922,0.13149302,102150.0,102140.0,0.20800059]
["bitfinex","BTCUSD",1762653888091,0.68797905,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762653888247,2.9021335,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653891542,2.70636217,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653892274,2.34138312,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653892401,2.53715445,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653897314,2.53715445,102160.0,102150.0,0.26555066]
["bitfinex","BTCUSD",1762653897811,2.53715445,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653900665,2.34138312,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653900877,2.53715445,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653901074,2.34138312,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653901482,0.323,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653907790,0.51877133,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653907995,0.323,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653908943,0.51877133,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653909145,0.53714411,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653910347,0.53714411,102160.0,102150.0,0.07097016]
["bitfinex","BTCUSD",1762653910553,0.53714411,102160.0,102150.0,0.06976016]
["bitfinex","BTCUSD",1762653912577,0.53714411,102160.0,102150.0,0.26555066]
["bitfinex","BTCUSD",1762653913598,0.53714411,102160.0,102150.0,0.06976016]
["bitfinex","BTCUSD",1762653913813,0.53714411,102160.0,102150.0,0.07097016]
["bitfinex","BTCUSD",1762653914022,0.53714411,102160.0,102150.0,0.26676066]
["bitfinex","BTCUSD",1762653915974,0.53714411,102160.0,102150.0,0.29618417]
["bitfinex","BTCUSD",1762653916489,0.34137278,102160.0,102150.0,0.29618417]
["bitfinex","BTCUSD",1762653916699,0.51877133,102160.0,102150.0,0.29618417]
["bitfinex","BTCUSD",1762653916907,0.53714951,102160.0,102150.0,0.29618417]
["bitfinex","BTCUSD",1762653920405,0.53714951,102160.0,102150.0,0.28604417]
["bitfinex","BTCUSD",1762653922171,0.53714951,102160.0,102150.0,0.09025367]
["bitfinex","BTCUSD",1762653922359,0.537152,102160.0,102150.0,0.09025367]
["bitfinex","BTCUSD",1762653923856,0.588632,102160.0,102150.0,0.09025367]
["bitfinex","BTCUSD",1762653924502,0.564832,102160.0,102150.0,0.09025367]
["bitfinex","BTCUSD",1762653926251,0.588632,102160.0,102150.0,0.09025367]
["bitfinex","BTCUSD",1762653926420,0.588632,102160.0,102150.0,0.06083016]
["bitfinex","BTCUSD",1762653927123,0.564832,102160.0,102150.0,0.06083016]
["bitfinex","BTCUSD",1762653928981,0.1957905,102150.0,102140.0,0.18689443]
["bitfinex","BTCUSD",1762653929136,0.1957905,102150.0,102140.0,0.3827041]
["bitfinex","BTCUSD",1762653929741,0.1957905,102150.0,102140.0,0.2330041]
["bitfinex","BTCUSD",1762653930523,0.1957905,102150.0,102140.0,0.2340041]
["bitfinex","BTCUSD",1762653930766,0.1957905,102150.0,102140.0,0.2350041]
["bitfinex","BTCUSD",1762653932268,2.0,102150.0,102140.0,0.2350041]
["bitfinex","BTCUSD",1762653933545,0.1957905,102150.0,102140.0,0.2350041]
["bitfinex","BTCUSD",1762653935717,0.1957905,102150.0,102140.0,0.18889443]
["bitfinex","BTCUSD",1762653936508,0.1957905,102150.0,102140.0,0.3847041]
["bitfinex","BTCUSD",1762653937122,0.58450701,102160.0,102140.0,0.3847041]
["bitfinex","BTCUSD",1762653937326,0.57807419,102160.0,102150.0,0.26434066]
["bitfinex","BTCUSD",1762653938490,0.56657419,102160.0,102150.0,0.26434066]
["bitfinex","BTCUSD",1762653941534,0.56657419,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653941736,0.56657419,102160.0,102150.0,0.26434066]
["bitfinex","BTCUSD",1762653945772,0.56657419,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653945935,0.61874419,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653946517,0.59408419,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653949340,0.57822419,102160.0,102150.0,0.26434066]
["bitfinex","BTCUSD",1762653950395,0.57822591,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653951273,0.5782264,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653953440,0.5665764,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653954012,0.2435764,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653954213,0.2431764,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653957155,0.2548264,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653960279,0.2548264,102160.0,102150.0,0.26434066]
["bitfinex","BTCUSD",1762653961961,0.2548264,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653962621,0.2548264,102160.0,102150.0,0.26434066]
["bitfinex","BTCUSD",1762653963225,0.2548264,102160.0,102150.0,0.06855016]
["bitfinex","BTCUSD",1762653963546,0.1957905,102150.0,102140.0,0.3827041]
["bitfinex","BTCUSD",1762653963847,0.1957905,102150.0,102140.0,0.18689443]
["bitfinex","BTCUSD",1762653964221,0.1957905,102150.0,102140.0,0.3827041]
["bitfinex","BTCUSD",1762653964626,0.1957905,102150.0,102140.0,0.18689443]
["bitfinex","BTCUSD",1762653965015,0.1957905,102150.0,102140.0,0.18789443]
["bitfinex","BTCUSD",1762653965231,0.1957905,102150.0,102140.0,0.18889443]
["bitfinex","BTCUSD",1762653965946,0.1957905,102150.0,102140.0,0.3847041]
["bitfinex","BTCUSD",1762653966209,0.1957905,102150.0,102140.0,0.18889443]
["bitfinex","BTCUSD",1762653966577,0.1957905,102150.0,102140.0,0.3847041]
["bitfinex","BTCUSD",1762653966780,0.1957905,102150.0,102140.0,0.18889443]
["bitfinex","BTCUSD",1762653967565,0.2448105,102150.0,102140.0,0.15947092]
["bitfinex","BTCUSD",1762653967745,0.29262162,102150.0,102140.0,0.15947092]
["bitfinex","BTCUSD",1762653968673,0.29262162,102150.0,102140.0,0.35528059]
["bitfinex","BTCUSD",1762653968883,0.25172834,102150.0,102140.0,0.35528059]
["bitfinex","BTCUSD",1762653970159,0.23660834,102150.0,102140.0,0.35528059]
["bitfinex","BTCUSD",1762653970270,0.23660834,102150.0,102140.0,0.15947092]
["bitfinex","BTCUSD",1762653970479,0.23660834,102150.0,102140.0,0.35528059]
["bitfinex","BTCUSD",1762653970678,0.23660834,102150.0,102140.0,0.05877092]
["bitfinex","BTCUSD",1762653970924,0.23660834,102150.0,102140.0,0.20558059]
["bitfinex","BTCUSD",1762653973820,0.23660834,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653974187,0.57472834,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653974379,0.61561577,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653974875,0.59310577,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653977189,0.55960834,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653977380,0.57798204,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653978290,0.57298161,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653980345,0.61061161,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653981590,0.61061015,102150.0,102140.0,0.00977092]
["bitfinex","BTCUSD",1762653984427,2.64084606,102150.0,102140.0,0.00313092]
["bitfinex","BTCUSD",1762653984618,2.66201011,102150.0,102140.0,0.00313092]
["bitfinex","BTCUSD",1762653984793,2.69646362,102150.0,102140.0,0.00313092]
["bitfinex","BTCUSD",1762653985366,2.69646362,102150.0,102140.0,0.00213092]
["bitfinex","BTCUSD",1762653985935,2.69646362,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653987360,2.57298015,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653987719,2.57298015,102150.0,102140.0,0.19694059]
["bitfinex","BTCUSD",1762653989507,2.61271015,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653989791,2.61269962,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653990355,2.41267992,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653990557,2.60847042,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653993313,2.62382465,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653994293,2.68851407,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653994494,2.62382465,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653994882,2.60847042,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653995294,2.60947042,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653995491,2.60946956,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653996228,2.61146956,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653998349,2.66707345,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653998553,2.67625322,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653998710,2.70648913,102150.0,102140.0,0.00113092]
["bitfinex","BTCUSD",1762653999249,2.70648913,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762653999453,2.58349908,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762653999612,2.68335965,102140.0,102130.0,0.00054487]
["bitfinex","BTCUSD",1762653999991,2.71374712,102140.0,102130.0,0.00054487]
["bitfinex","BTCUSD",1762654000754,2.83515806,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762654000964,2.83715806,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762654001294,2.83515806,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762654001595,2.87434034,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762654001789,2.80011839,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762654001991,2.80011839,102140.0,102120.0,0.0004]
["bitfinex","BTCUSD",1762654001992,2.77999883,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762654002146,2.99328316,102130.0,102120.0,4.825e-05]
["bitfinex","BTCUSD",1762654002348,0.52884801,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762654002548,2.68954565,102120.0,102110.0,0.0004944]
["bitfinex","BTCUSD",1762654002770,2.5188672,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762654002970,2.63978391,102110.0,102100.0,0.00044834]
["bitfinex","BTCUSD",1762654003184,2.609548,102110.0,102100.0,0.00044834]
["bitfinex","BTCUSD",1762654003977,2.63899447,102110.0,102100.0,0.00044834]
["bitfinex","BTCUSD",1762654004284,2.61984409,102110.0,102100.0,0.00044834]
["bitfinex","BTCUSD",1762654005672,2.61977043,102110.0,102100.0,0.00044834]
["bitfinex","BTCUSD",1762654006114,2.61977043,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654008400,2.63513163,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654009426,2.61977043,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654018752,2.61976217,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654020715,2.64082952,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654020911,2.67490881,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654021317,2.68405414,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654021543,2.71176356,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654021692,2.64082952,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654021905,2.64997484,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654024291,2.67628592,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654025943,2.69164807,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654027527,2.72683707,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654028262,2.70056059,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654028466,2.72700103,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654029305,2.75326189,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654032197,2.71807289,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654032399,2.75336635,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654032801,2.81295498,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654033024,2.81305758,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654033213,2.77776412,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654033904,2.72506282,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654034061,2.79571301,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654034496,2.72505887,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654034720,2.85268903,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654036137,2.85267346,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654037754,2.83502986,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654040029,2.80096331,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654040651,2.83502986,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654041936,2.78850684,102110.0,102100.0,0.00143871]
["bitfinex","BTCUSD",1762654046510,2.78850684,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654047721,2.84142209,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654051212,2.78850684,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654051926,2.84142209,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654057203,2.84141979,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654058148,2.81589771,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654060130,2.84027395,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654061135,2.8050023,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654062541,2.78662745,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654062741,2.80501608,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654063576,2.8050362,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654070137,2.51095995,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654070552,2.52095994,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654070764,2.55714222,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762654071021,2.42401638,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654071187,2.6167385,102100.0,102090.0,0.00014508]
["bitfinex","BTCUSD",1762654071396,2.6167385,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654071598,2.60025993,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654071801,2.60988993,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654072248,2.95936065,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654072866,2.95936065,102100.0,102090.0,0.00200001]
["bitfinex","BTCUSD",1762654073070,2.95936065,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654073273,2.95936065,102100.0,102090.0,0.00100001]
["bitfinex","BTCUSD",1762654073482,2.96036065,102100.0,102090.0,0.00100001]
["bitfinex","BTCUSD",1762654073682,2.96036065,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654073891,2.96136065,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654074293,2.97672641,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654074473,2.97670262,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654080068,3.00314715,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654080677,2.97877091,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654080855,3.00314715,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654081238,2.97877091,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654081440,2.99838091,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654081655,2.94346616,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654082275,2.97873084,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654083042,3.06594413,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654083862,3.00402468,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654084060,2.95110943,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762654084393,2.59546181,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762654084575,2.73223419,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762654084732,2.76479656,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762654085160,2.77442656,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762654085473,2.74916518,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762654085674,2.81771534,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762654086962,2.81771534,102090.0,102080.0,0.00100001]
["bitfinex","BTCUSD",1762654087184,2.88301127,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762654087384,0.51894396,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762654087591,2.75791205,102070.0,102060.0,0.00044836]
["bitfinex","BTCUSD",1762654087797,2.68143952,102070.0,102060.0,0.00044836]
["bitfinex","BTCUSD",1762654088027,2.68536737,102070.0,102060.0,0.00044836]
["bitfinex","BTCUSD",1762654088231,2.64092387,102070.0,102060.0,0.00044836]
["bitfinex","BTCUSD",1762654089176,2.61448247,102070.0,102060.0,0.00044836]
["bitfinex","BTCUSD",1762654089378,2.62407613,102070.0,102060.0,0.00044836]
["bitfinex","BTCUSD",1762654089692,2.62407613,102070.0,102060.0,0.00344836]
["bitfinex","BTCUSD",1762654091497,2.63944664,102070.0,102060.0,0.00344836]
["bitfinex","BTCUSD",1762654091698,2.63944664,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654093436,2.61837929,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654093635,2.6395018,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654094426,2.6148618,102070.0,102060.0,0.01342161]
["bitfinex","BTCUSD",1762654094799,2.61445144,102070.0,102060.0,0.01342161]
["bitfinex","BTCUSD",1762654094972,2.61445144,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654096821,2.64390691,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654097399,2.66503542,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654097612,2.64390691,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654098609,2.66503864,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654104268,2.69760101,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654105203,2.66503864,102070.0,102060.0,0.00419161]
["bitfinex","BTCUSD",1762654105697,2.66503864,102070.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762654105698,2.19596315,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762654105900,2.73612696,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762654106077,2.73612696,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762654106078,2.80696298,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762654106277,2.81659298,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762654107552,0.51898236,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762654107882,2.66759601,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762654108162,2.70322914,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762654108311,2.67682601,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762654109565,2.67682601,102050.0,102040.0,0.0014]
["bitfinex","BTCUSD",1762654109765,2.67682601,102050.0,102040.0,0.0024]
["bitfinex","BTCUSD",1762654110755,2.77492774,102050.0,102040.0,0.0024]
["bitfinex","BTCUSD",1762654110955,2.67682601,102050.0,102040.0,0.0024]
["bitfinex","BTCUSD",1762654111356,2.51900156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762654111590,2.64337897,102040.0,102030.0,0.00049482]
["bitfinex","BTCUSD",1762654112459,2.6200466,102040.0,102030.0,0.00049482]
["bitfinex","BTCUSD",1762654112920,2.64442284,102040.0,102030.0,0.00049482]
["bitfinex","BTCUSD",1762654113303,2.67698521,102040.0,102030.0,0.00049482]
["bitfinex","BTCUSD",1762654113907,2.67698521,102040.0,102030.0,0.00149482]
["bitfinex","BTCUSD",1762654114472,2.77508694,102040.0,102030.0,0.00149482]
["bitfinex","BTCUSD",1762654115061,2.67698521,102040.0,102030.0,0.00149482]
["bitfinex","BTCUSD",1762654116616,2.67698521,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654117665,2.71254197,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654120781,2.68816573,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654122687,2.7035393,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654123369,2.80164103,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654123550,2.72791554,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654124737,2.63542017,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654125557,2.67096865,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654125751,2.64456552,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654126551,2.6200466,102040.0,102030.0,0.00223839]
["bitfinex","BTCUSD",1762654130903,2.5952566,102040.0,102030.0,0.01146839]
["bitfinex","BTCUSD",1762654131272,2.5677266,102040.0,102030.0,0.01146839]
["bitfinex","BTCUSD",1762654131471,2.22359487,102040.0,102030.0,0.08924855]
["bitfinex","BTCUSD",1762654131887,2.22359487,102040.0,102030.0,0.10885062]
["bitfinex","BTCUSD",1762654132215,2.54659487,102040.0,102030.0,0.08924855]
["bitfinex","BTCUSD",1762654132745,2.54659487,102040.0,102030.0,0.28526932]
["bitfinex","BTCUSD",1762654132746,0.54659487,102040.0,102030.0,0.28526932]
["bitfinex","BTCUSD",1762654134485,0.35059331,102040.0,102030.0,0.28526932]
["bitfinex","BTCUSD",1762654134693,0.34136331,102040.0,102030.0,0.3214516]
["bitfinex","BTCUSD",1762654134908,0.323,102040.0,102030.0,0.3214516]
["bitfinex","BTCUSD",1762654135324,0.34135174,102040.0,102030.0,0.3214516]
["bitfinex","BTCUSD",1762654135526,0.5373533,102040.0,102030.0,0.3204516]
["bitfinex","BTCUSD",1762654135732,0.5373533,102040.0,102030.0,0.3214516]
["bitfinex","BTCUSD",1762654135944,0.5373533,102040.0,102030.0,0.3224516]
["bitfinex","BTCUSD",1762654136150,0.34135174,102040.0,102030.0,0.3214516]
["bitfinex","BTCUSD",1762654136359,0.323,102040.0,102030.0,0.3214516]
["bitfinex","BTCUSD",1762654136530,0.323,102040.0,102030.0,0.3234516]
["bitfinex","BTCUSD",1762654138481,0.323,102040.0,102030.0,0.68914988]
["bitfinex","BTCUSD",1762654138692,2.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762654138893,2.0,102060.0,102050.0,0.28299252]
["bitfinex","BTCUSD",1762654139111,0.51896315,102060.0,102050.0,0.29222252]
["bitfinex","BTCUSD",1762654139273,0.323,102060.0,102050.0,0.29222252]
["bitfinex","BTCUSD",1762654140851,0.51896315,102060.0,102050.0,0.29222252]
["bitfinex","BTCUSD",1762654141266,0.51996315,102060.0,102050.0,0.29222252]
["bitfinex","BTCUSD",1762654141478,0.324,102060.0,102050.0,0.29222252]
["bitfinex","BTCUSD",1762654141626,0.323,102060.0,102050.0,0.29222252]
["bitfinex","BTCUSD",1762654142631,0.23519175,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762654142843,0.20573848,102080.0,102070.0,0.27372412]
["bitfinex","BTCUSD",1762654143068,0.52873848,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654143364,0.52873848,102080.0,102070.0,0.10660455]
["bitfinex","BTCUSD",1762654143740,0.52873848,102080.0,102070.0,0.30254851]
["bitfinex","BTCUSD",1762654143963,0.52873848,102080.0,102070.0,0.28295412]
["bitfinex","BTCUSD",1762654144399,0.52873848,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654144622,0.52873848,102080.0,102070.0,0.10660455]
["bitfinex","BTCUSD",1762654144767,0.52973848,102080.0,102070.0,0.10660455]
["bitfinex","BTCUSD",1762654145934,0.52973848,102080.0,102070.0,0.30254851]
["bitfinex","BTCUSD",1762654146139,0.52973848,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654146338,0.52973848,102080.0,102070.0,0.10660455]
["bitfinex","BTCUSD",1762654146512,0.52975352,102080.0,102070.0,0.30254851]
["bitfinex","BTCUSD",1762654146698,0.52975352,102080.0,102070.0,0.28295412]
["bitfinex","BTCUSD",1762654147476,0.52975352,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654147675,0.52975352,102080.0,102070.0,0.10660455]
["bitfinex","BTCUSD",1762654148336,0.52975352,102080.0,102070.0,0.00923]
["bitfinex","BTCUSD",1762654156234,0.54803128,102080.0,102070.0,0.00923]
["bitfinex","BTCUSD",1762654156456,0.19596315,102060.0,102050.0,0.03892653]
["bitfinex","BTCUSD",1762654156596,0.19596315,102060.0,102050.0,0.0187078]
["bitfinex","BTCUSD",1762654156803,0.51896315,102060.0,102050.0,0.0187078]
["bitfinex","BTCUSD",1762654157415,2.57075315,102060.0,102050.0,0.0094778]
["bitfinex","BTCUSD",1762654157609,2.62157561,102060.0,102050.0,0.0094778]
["bitfinex","BTCUSD",1762654157832,2.58903241,102060.0,102050.0,0.0094778]
["bitfinex","BTCUSD",1762654158176,2.58903241,102060.0,102050.0,0.0134778]
["bitfinex","BTCUSD",1762654158588,2.58903241,102060.0,102050.0,0.0114778]
["bitfinex","BTCUSD",1762654158989,2.58903241,102060.0,102050.0,0.0124778]
["bitfinex","BTCUSD",1762654159351,2.58903241,102060.0,102050.0,0.0104778]
["bitfinex","BTCUSD",1762654159726,2.58903241,102060.0,102050.0,0.0114778]
["bitfinex","BTCUSD",1762654162436,2.60440357,102060.0,102050.0,0.0114778]
["bitfinex","BTCUSD",1762654163048,2.60443463,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654163273,2.62552787,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654167799,2.58040463,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654168219,2.58040463,102060.0,102050.0,0.0114778]
["bitfinex","BTCUSD",1762654169962,2.55264463,102060.0,102050.0,0.0207078]
["bitfinex","BTCUSD",1762654170164,2.55264463,102060.0,102050.0,0.10885619]
["bitfinex","BTCUSD",1762654173634,2.55264463,102060.0,102050.0,0.09962619]
["bitfinex","BTCUSD",1762654174047,2.55264463,102060.0,102050.0,0.10885619]
["bitfinex","BTCUSD",1762654174502,2.55265667,102060.0,102050.0,0.10885619]
["bitfinex","BTCUSD",1762654175472,2.55265667,102060.0,102050.0,0.30483855]
["bitfinex","BTCUSD",1762654175716,2.55265667,102060.0,102050.0,0.08925796]
["bitfinex","BTCUSD",1762654175913,2.55265667,102060.0,102050.0,0.10885619]
["bitfinex","BTCUSD",1762654176123,2.55265667,102060.0,102050.0,0.30483855]
["bitfinex","BTCUSD",1762654176443,2.55265667,102060.0,102050.0,0.28524032]
["bitfinex","BTCUSD",1762654178083,2.45265667,102060.0,102050.0,0.28524032]
["bitfinex","BTCUSD",1762654178506,0.01832236,102060.0,102050.0,0.28524032]
["bitfinex","BTCUSD",1762654178711,2.19594396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762654178913,0.21427899,102070.0,102060.0,0.21442315]
["bitfinex","BTCUSD",1762654179607,0.21427899,102070.0,102060.0,0.01846]
["bitfinex","BTCUSD",1762654179790,0.21427899,102070.0,102060.0,0.23401946]
["bitfinex","BTCUSD",1762654179996,0.53727899,102070.0,102060.0,0.21442315]
["bitfinex","BTCUSD",1762654181275,0.51894396,102070.0,102060.0,0.21442315]
["bitfinex","BTCUSD",1762654181470,0.20575352,102080.0,102060.0,0.21442315]
["bitfinex","BTCUSD",1762654181774,0.51894396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762654182217,0.51894396,102070.0,102060.0,0.20519315]
["bitfinex","BTCUSD",1762654182404,0.51894396,102070.0,102060.0,0.21442315]
["bitfinex","BTCUSD",1762654185038,0.323,102070.0,102060.0,0.21442315]
["bitfinex","BTCUSD",1762654185379,2.54426371,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762654185493,2.54426371,102080.0,102070.0,0.21440396]
["bitfinex","BTCUSD",1762654185696,2.53443495,102080.0,102070.0,0.21440396]
["bitfinex","BTCUSD",1762654185897,2.53443495,102080.0,102070.0,0.01846]
["bitfinex","BTCUSD",1762654186147,2.53443495,102080.0,102070.0,0.30254851]
["bitfinex","BTCUSD",1762654186374,2.53443495,102080.0,102070.0,0.28295412]
["bitfinex","BTCUSD",1762654186945,2.53643495,102080.0,102070.0,0.28295412]
["bitfinex","BTCUSD",1762654187151,2.53643495,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654187469,2.53743495,102080.0,102070.0,0.10660455]
["bitfinex","BTCUSD",1762654188396,2.53743495,102080.0,102070.0,0.30254851]
["bitfinex","BTCUSD",1762654188554,2.53743495,102080.0,102070.0,0.28295412]
["bitfinex","BTCUSD",1762654188761,2.53743495,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654189075,2.53743495,102080.0,102070.0,0.10660455]
["bitfinex","BTCUSD",1762654189285,2.53743495,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654191488,2.53743495,102080.0,102070.0,0.01846]
["bitfinex","BTCUSD",1762654191725,2.53743495,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654192803,2.53543495,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654193402,2.53443495,102080.0,102070.0,0.08701016]
["bitfinex","BTCUSD",1762654193618,2.53443495,102080.0,102070.0,0.30254851]
["bitfinex","BTCUSD",1762654193932,2.53443495,102080.0,102070.0,0.28295412]
["bitfinex","BTCUSD",1762654201137,0.19596315,102060.0,102050.0,0.06879796]
["bitfinex","BTCUSD",1762654201325,0.23196396,102070.0,102050.0,0.28324032]
["bitfinex","BTCUSD",1762654201533,2.0,102060.0,102050.0,0.26478032]
["bitfinex","BTCUSD",1762654202094,0.19596315,102060.0,102050.0,0.28324032]
["bitfinex","BTCUSD",1762654202532,2.19596315,102060.0,102050.0,0.28324032]
["bitfinex","BTCUSD",1762654202695,0.19596315,102060.0,102050.0,0.28324032]
["bitfinex","BTCUSD",1762654203050,0.19596315,102060.0,102050.0,0.08825796]
["bitfinex","BTCUSD",1762654203456,0.19596315,102060.0,102050.0,0.28424032]
["bitfinex","BTCUSD",1762654203604,0.19596315,102060.0,102050.0,0.28524032]
["bitfinex","BTCUSD",1762654204631,0.19596315,102060.0,102050.0,0.08925796]
["bitfinex","BTCUSD",1762654207332,0.19596315,102060.0,102050.0,0.08002796]
["bitfinex","BTCUSD",1762654209234,0.19596315,102060.0,102050.0,0.08925796]
["bitfinex","BTCUSD",1762654212064,0.19596315,102060.0,102050.0,0.28524032]
["bitfinex","BTCUSD",1762654212234,2.19596315,102060.0,102050.0,0.28524032]
["bitfinex","BTCUSD",1762654212442,0.19596315,102060.0,102050.0,0.28524032]
["bitfinex","BTCUSD",1762654213026,0.19596315,102060.0,102050.0,0.08925796]
["bitfinex","BTCUSD",1762654213466,0.19596315,102060.0,102050.0,0.08002796]
["bitfinex","BTCUSD",1762654213971,0.20829315,102060.0,102050.0,0.0114778]
["bitfinex","BTCUSD",1762654214177,0.24717315,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654214734,0.24389924,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654215109,0.56689924,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654224387,0.54320924,102060.0,102050.0,0.0114778]
["bitfinex","BTCUSD",1762654225321,0.56689924,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654225691,2.56689924,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654227448,2.63043148,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654227648,2.63588084,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654228804,2.44272997,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654229062,2.63869312,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654229447,2.73130776,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654230035,2.6988844,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654230232,2.6748754,102060.0,102050.0,0.0022478]
["bitfinex","BTCUSD",1762654230431,2.6748754,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654230628,2.69024782,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654231429,2.72343942,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654231629,2.75586278,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654233386,2.74668018,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654233738,2.74603105,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654234519,2.71360769,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654235486,2.68959869,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654237432,2.72202205,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654238472,2.75520623,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654238947,2.78160936,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654239179,2.5698893,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654239398,2.43412699,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654240114,2.43411109,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654240582,2.43711109,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654241047,2.51241308,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654241255,2.83541308,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654241477,2.85078673,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654241686,2.83541308,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654244192,2.82004066,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654246303,2.7636083,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654247569,2.77898177,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654248129,2.70367978,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654249280,2.73008291,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654250552,2.76250627,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654252668,2.73008291,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654256198,2.76533812,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654262037,2.86946008,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654262257,2.92235214,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654262467,2.82425041,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654263318,2.84825941,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654263543,2.84832357,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654264173,2.82431457,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654265441,2.89923428,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654272459,2.92324328,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654272617,2.89923428,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654274212,2.92324328,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654274548,2.93861727,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654274953,3.036719,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654276409,3.02134553,102060.0,102050.0,0.0002478]
["bitfinex","BTCUSD",1762654276778,2.51900156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762654277041,2.66151416,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762654277379,2.69097848,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762654277994,2.69097848,102040.0,102030.0,0.00049482]
["bitfinex","BTCUSD",1762654278197,2.69097848,102040.0,102030.0,0.00149482]
["bitfinex","BTCUSD",1762654278673,2.63454612,102040.0,102030.0,0.00149482]
["bitfinex","BTCUSD",1762654279065,2.63454612,102040.0,102030.0,0.00249482]
["bitfinex","BTCUSD",1762654282276,2.65855512,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654285798,2.72716076,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654286516,2.6947374,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654286871,2.471042,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654287090,2.66704356,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654287874,2.64303456,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654292691,2.6430355,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654293245,2.65840983,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654296399,2.65340983,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654301371,2.66260914,102040.0,102030.0,0.00099059]
["bitfinex","BTCUSD",1762654302011,0.1960592,102010.0,102000.0,0.21558063]
["bitfinex","BTCUSD",1762654302174,0.1960592,102010.0,102000.0,0.21606458]
["bitfinex","BTCUSD",1762654302369,0.19603999,102020.0,102000.0,0.22330848]
["bitfinex","BTCUSD",1762654302705,0.19603999,102020.0,102010.0,0.07505016]
["bitfinex","BTCUSD",1762654303939,0.19603999,102020.0,102010.0,0.07705016]
["bitfinex","BTCUSD",1762654304137,0.19603999,102020.0,102010.0,0.27310936]
["bitfinex","BTCUSD",1762654304367,0.19603999,102020.0,102010.0,0.07705016]
["bitfinex","BTCUSD",1762654304945,0.19603999,102020.0,102010.0,0.07905016]
["bitfinex","BTCUSD",1762654305348,0.19603999,102020.0,102010.0,0.27510936]
["bitfinex","BTCUSD",1762654305734,0.19603999,102020.0,102010.0,0.07905016]
["bitfinex","BTCUSD",1762654307994,0.19603999,102020.0,102010.0,0.07954604]
["bitfinex","BTCUSD",1762654312304,0.20823999,102020.0,102010.0,0.01099588]
["bitfinex","BTCUSD",1762654316651,0.22426999,102020.0,102010.0,0.01099588]
["bitfinex","BTCUSD",1762654317250,0.24839999,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654317600,0.27786532,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654318392,0.27703221,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654320441,0.29543426,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654321950,2.27703221,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654322158,2.29543348,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654325145,2.27703221,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654336261,2.63962561,102020.0,102010.0,0.00449588]
["bitfinex","BTCUSD",1762654338900,2.63962561,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654339334,2.63962561,102020.0,102010.0,0.00149588]
["bitfinex","BTCUSD",1762654339682,2.63962561,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654349206,2.61926329,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654351515,2.64046584,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654353749,2.61926329,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654354584,2.41924031,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654354786,2.54959512,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654355224,2.5790632,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654355680,2.5669132,102020.0,102010.0,0.24886508]
["bitfinex","BTCUSD",1762654356842,2.5669132,102020.0,102010.0,0.05280588]
["bitfinex","BTCUSD",1762654357052,2.5669132,102020.0,102010.0,0.24886508]
["bitfinex","BTCUSD",1762654357232,2.5669132,102020.0,102010.0,0.05280588]
["bitfinex","BTCUSD",1762654364535,2.58812091,102020.0,102010.0,0.05280588]
["bitfinex","BTCUSD",1762654373450,2.58812091,102020.0,102010.0,0.24886508]
["bitfinex","BTCUSD",1762654373654,2.58812091,102020.0,102010.0,0.05280588]
["bitfinex","BTCUSD",1762654373890,2.58812091,102020.0,102010.0,0.24886508]
["bitfinex","BTCUSD",1762654374117,2.58812091,102020.0,102010.0,0.05280588]
["bitfinex","BTCUSD",1762654396113,2.62962091,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654396318,2.73391765,102020.0,102010.0,0.00249588]
["bitfinex","BTCUSD",1762654396919,2.73391765,102020.0,102010.0,0.00149588]
["bitfinex","BTCUSD",1762654397154,2.76917286,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654397365,2.73391765,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654398094,2.75855503,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654402767,2.7739331,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654403855,2.75855503,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654405241,2.77388594,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654405442,2.75850767,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654407077,2.77388575,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654410628,2.8323132,102020.0,102010.0,0.00049588]
["bitfinex","BTCUSD",1762654410866,2.94152687,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654411077,3.02384333,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654412033,3.02584333,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654412261,3.12394506,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654412658,3.13694505,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654413073,3.03884332,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654414296,3.01532618,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654416097,3.01032618,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654416297,3.04556193,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654417192,3.01032618,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654417396,3.04555822,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654418826,3.0609388,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654419034,3.04555822,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654419238,3.03555823,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654419385,3.04555822,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654419968,3.02086305,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654420534,3.00548497,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654420932,3.1035867,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654421141,3.00548497,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654422139,3.02086541,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654423262,2.98563337,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654423449,2.99101379,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654423665,3.00101378,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654428313,2.66539014,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654429565,2.65539015,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654430370,2.97839015,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654433342,3.47839015,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654433746,3.46300974,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654434122,3.44463266,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654434321,3.46301095,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654436849,3.42682867,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654437051,2.80892632,102020.0,102010.0,0.01219001]
["bitfinex","BTCUSD",1762654437250,3.09626534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654437449,2.77326534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654437669,3.09626534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654437874,2.77326534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654438066,2.76826534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654438211,3.09126534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654438412,3.09426534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654439310,2.59426534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654441093,2.59105534,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654441458,2.56988636,102020.0,102010.0,0.05145001]
["bitfinex","BTCUSD",1762654441885,2.56988636,102020.0,102010.0,0.24750921]
["bitfinex","BTCUSD",1762654442237,0.03246808,102020.0,102010.0,0.55265859]
["bitfinex","BTCUSD",1762654442425,0.003,102020.0,102010.0,0.55265859]
["bitfinex","BTCUSD",1762654443268,0.02946342,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762654443421,2.19600156,102040.0,102030.0,0.54571015]
["bitfinex","BTCUSD",1762654443629,2.51900156,102040.0,102030.0,0.24056077]
["bitfinex","BTCUSD",1762654446275,2.51900156,102040.0,102030.0,0.24256077]
["bitfinex","BTCUSD",1762654451924,0.51900156,102040.0,102030.0,0.24256077]
["bitfinex","BTCUSD",1762654453859,0.52015739,102040.0,102030.0,0.24256077]
["bitfinex","BTCUSD",1762654456628,0.52015739,102040.0,102030.0,0.24216292]
["bitfinex","BTCUSD",1762654459197,0.53842871,102040.0,102030.0,0.24216292]
["bitfinex","BTCUSD",1762654463489,0.53842871,102040.0,102030.0,0.39186292]
["bitfinex","BTCUSD",1762654464352,0.53842871,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654467993,0.34242715,102040.0,102030.0,0.69936898]
["bitfinex","BTCUSD",1762654468202,0.53842871,102040.0,102030.0,0.69936898]
["bitfinex","BTCUSD",1762654469232,0.55958897,102040.0,102030.0,0.69936898]
["bitfinex","BTCUSD",1762654472223,0.56878623,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654476502,0.5687092,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654478693,0.24578623,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654483423,0.23658897,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654487203,0.55958897,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654487823,0.36358741,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654488183,0.53842871,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654488388,0.34242715,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654488608,0.53842871,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654488810,0.55963525,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654490042,0.36363369,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654490398,0.55963525,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654491395,0.55963525,102040.0,102030.0,0.39186292]
["bitfinex","BTCUSD",1762654491598,0.55963525,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654492341,0.53842871,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654493219,0.52015739,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654499969,0.19600156,102040.0,102030.0,0.84906898]
["bitfinex","BTCUSD",1762654500593,0.21137416,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762654500813,2.2297649,102050.0,102040.0,0.77253778]
["bitfinex","BTCUSD",1762654501024,2.21135655,102050.0,102040.0,0.31533172]
["bitfinex","BTCUSD",1762654501432,2.21135655,102050.0,102040.0,0.77253778]
["bitfinex","BTCUSD",1762654501640,2.21135655,102050.0,102040.0,0.26903016]
["bitfinex","BTCUSD",1762654501844,2.21140477,102050.0,102040.0,0.26903016]
["bitfinex","BTCUSD",1762654502060,2.21140477,102050.0,102040.0,0.20048]
["bitfinex","BTCUSD",1762654502279,2.25771477,102050.0,102040.0,0.16135]
["bitfinex","BTCUSD",1762654502477,2.27611223,102050.0,102040.0,0.1497]
["bitfinex","BTCUSD",1762654502686,2.28193163,102050.0,102040.0,0.1497]
["bitfinex","BTCUSD",1762654503832,2.28393163,102050.0,102040.0,0.1497]
["bitfinex","BTCUSD",1762654504367,2.28493163,102050.0,102040.0,0.1497]
["bitfinex","BTCUSD",1762654506168,2.30055302,102050.0,102040.0,0.1497]
["bitfinex","BTCUSD",1762654507511,2.19600156,102040.0,102030.0,0.17858]
["bitfinex","BTCUSD",1762654507709,2.21439902,102040.0,102030.0,0.17858]
["bitfinex","BTCUSD",1762654507875,2.21439902,102040.0,102030.0,0.19487]
["bitfinex","BTCUSD",1762654510481,2.21439902,102040.0,102010.0,0.18588601]
["bitfinex","BTCUSD",1762654510482,2.0,102020.0,102010.0,0.18588601]
["bitfinex","BTCUSD",1762654510708,0.19603999,102020.0,102010.0,0.20217601]
["bitfinex","BTCUSD",1762654510907,0.22637094,102020.0,102010.0,0.05247601]
["bitfinex","BTCUSD",1762654511109,0.22637094,102020.0,102010.0,0.02963601]
["bitfinex","BTCUSD",1762654511550,2.24173593,102020.0,102010.0,0.01334601]
["bitfinex","BTCUSD",1762654511715,2.61424935,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654511934,2.6354286,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654512342,2.60892518,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654512747,2.6383954,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654513104,2.66489882,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654513624,2.66689882,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654513831,2.6403954,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654514089,2.6413954,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654514240,2.62021615,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654516483,2.63559284,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654522414,2.6172069,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654523168,2.6122069,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654525474,2.63052635,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654536278,2.65166769,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654539966,2.67817111,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654540166,2.70464355,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654540374,2.71392795,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654541001,2.75011023,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654541227,2.72360681,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654545419,2.75011023,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654545749,2.77000196,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654545955,2.79643216,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654546104,2.74352952,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654546303,2.77389045,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654546518,2.82679309,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654547123,2.77389045,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654548097,2.87199218,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654548307,2.92489482,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654551231,2.77389045,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654551910,2.74352952,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654554582,2.76999958,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654557192,2.74349616,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654557373,2.76999958,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654559900,2.78537791,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654560109,2.76999958,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654562464,2.78537781,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654563669,2.75010939,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654564403,2.72360597,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654564602,2.75010939,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654564944,2.72360597,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654565143,2.75887439,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654565742,2.78537781,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654565969,2.75887439,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654566165,2.78537781,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654566396,2.52940989,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654566574,2.72544988,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654566778,2.7519533,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654566992,2.72544988,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654567164,2.7519533,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654567803,2.75197906,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654571210,2.72547564,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654571625,2.75197906,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654571827,2.72547564,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654571949,2.75197906,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654572554,2.73660083,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654572959,2.75197916,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654573406,2.73660083,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654573712,2.71009741,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654575958,2.72547555,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654576350,2.73427888,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654577145,2.76079053,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654577550,2.73427888,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654579624,2.76079014,102020.0,102010.0,0.00115601]
["bitfinex","BTCUSD",1762654584292,2.76079014,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654586206,2.745412,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654588894,2.71014358,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654589458,2.7255211,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654590807,2.72552166,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654604533,2.62443812,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654604759,2.59985876,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654605147,2.59985467,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654605929,2.61562467,102020.0,102010.0,0.02850101]
["bitfinex","BTCUSD",1762654606170,2.64053467,102020.0,102010.0,0.02850101]
["bitfinex","BTCUSD",1762654606445,2.64053467,102020.0,102010.0,0.01297101]
["bitfinex","BTCUSD",1762654607005,2.61562467,102020.0,102010.0,0.01297101]
["bitfinex","BTCUSD",1762654607748,2.64053467,102020.0,102010.0,0.01297101]
["bitfinex","BTCUSD",1762654608144,2.65591172,102020.0,102010.0,0.01297101]
["bitfinex","BTCUSD",1762654613236,2.60645781,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654614100,2.61560781,102020.0,102010.0,0.02850101]
["bitfinex","BTCUSD",1762654616266,2.61020574,102020.0,102010.0,0.02850101]
["bitfinex","BTCUSD",1762654616480,2.63140717,102020.0,102010.0,0.02850101]
["bitfinex","BTCUSD",1762654616691,2.61563717,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654617595,2.62484716,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654619235,2.61569716,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654619418,2.60649434,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654619616,2.60649434,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654619856,2.60649434,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654620200,2.59111729,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654622794,2.60649386,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654624271,2.58529243,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654624463,2.60648363,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654626435,2.58529243,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654626631,2.58529243,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654627056,2.58529243,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654627365,2.58529243,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654628404,2.58529243,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654629386,2.58529243,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654629590,2.58529243,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654630014,2.58529243,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654630358,2.58529243,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654630733,2.58529243,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654630932,2.58529243,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654635386,2.58527803,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654637566,2.58527803,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654641214,2.5852775,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654641948,2.39815154,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654642098,2.5852775,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654642438,0.58527724,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654642603,0.58527724,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654643266,0.56688678,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654643587,0.58527726,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654644241,0.56688678,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654644444,0.58527758,102020.0,102010.0,0.24898021]
["bitfinex","BTCUSD",1762654645070,0.58527758,102020.0,102010.0,0.05292101]
["bitfinex","BTCUSD",1762654645278,0.58527758,102020.0,102010.0,0.26858613]
["bitfinex","BTCUSD",1762654645489,0.58527758,102020.0,102010.0,0.39868021]
["bitfinex","BTCUSD",1762654646324,0.58527758,102020.0,102010.0,0.20262101]
["bitfinex","BTCUSD",1762654646574,0.58527758,102020.0,102010.0,0.39868021]
["bitfinex","BTCUSD",1762654647434,0.58527758,102020.0,102010.0,0.20262101]
["bitfinex","BTCUSD",1762654647669,0.26227758,102020.0,102010.0,0.39868021]
["bitfinex","BTCUSD",1762654652910,0.26228359,102020.0,102010.0,0.39868021]
["bitfinex","BTCUSD",1762654653129,0.26228359,102020.0,102010.0,0.20262101]
["bitfinex","BTCUSD",1762654653583,0.24388678,102020.0,102010.0,0.20262101]
["bitfinex","BTCUSD",1762654655585,0.24388678,102020.0,102010.0,0.39868021]
["bitfinex","BTCUSD",1762654656140,0.24388678,102020.0,102010.0,0.20262101]
["bitfinex","BTCUSD",1762654656669,0.24388678,102020.0,102010.0,0.39868021]
["bitfinex","BTCUSD",1762654661336,0.26228447,102020.0,102010.0,0.23880329]
["bitfinex","BTCUSD",1762654662338,0.26228568,102020.0,102010.0,0.23880329]
["bitfinex","BTCUSD",1762654664772,0.58528568,102020.0,102010.0,0.43486249]
["bitfinex","BTCUSD",1762654665106,0.58528568,102020.0,102010.0,0.23880329]
["bitfinex","BTCUSD",1762654666234,0.59443568,102020.0,102010.0,0.23880329]
["bitfinex","BTCUSD",1762654666615,0.59443568,102020.0,102010.0,0.20262101]
["bitfinex","BTCUSD",1762654667098,0.60958568,102020.0,102010.0,0.17820101]
["bitfinex","BTCUSD",1762654667332,0.60958568,102020.0,102010.0,0.16267101]
["bitfinex","BTCUSD",1762654668153,0.60958568,102020.0,102010.0,0.18604101]
["bitfinex","BTCUSD",1762654668355,0.6307902,102020.0,102010.0,0.20236101]
["bitfinex","BTCUSD",1762654668846,0.6307902,102020.0,102010.0,0.05266101]
["bitfinex","BTCUSD",1762654669989,0.6307902,102020.0,102010.0,0.02929101]
["bitfinex","BTCUSD",1762654670188,2.68283772,102020.0,102010.0,0.01297101]
["bitfinex","BTCUSD",1762654670391,2.6545802,102020.0,102010.0,0.01297101]
["bitfinex","BTCUSD",1762654672142,2.6545802,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654672688,2.6307902,102020.0,102010.0,0.02950101]
["bitfinex","BTCUSD",1762654673620,2.60958568,102020.0,102010.0,0.05287101]
["bitfinex","BTCUSD",1762654674410,2.59443568,102020.0,102010.0,0.05287101]
["bitfinex","BTCUSD",1762654674726,2.61563445,102020.0,102010.0,0.05287101]
["bitfinex","BTCUSD",1762654675423,2.63078445,102020.0,102010.0,0.02950101]
["bitfinex","BTCUSD",1762654676193,2.63337796,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654681538,2.65457473,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654682376,2.63078473,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654682961,2.65552473,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654684002,2.66840007,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654684201,2.64014816,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654685658,2.72901398,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654685864,2.70410279,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654686108,2.72901398,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654687428,2.74439162,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654687912,2.71613971,102020.0,102010.0,0.00142101]
["bitfinex","BTCUSD",1762654690856,2.77786733,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654691085,2.78663397,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654691295,2.81488588,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654691650,2.78563397,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654691818,2.78363397,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654692015,2.72490635,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654692263,2.75635757,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654692857,2.72990635,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654693642,2.72070541,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654693842,2.72988717,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654694469,2.80635085,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654695262,2.83278355,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654696533,2.75631987,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654697510,2.74089139,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654703482,2.74080766,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654705690,2.76904848,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654707285,2.74263134,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654707894,2.71439052,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654709207,2.71439445,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654710342,2.80895805,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654711060,2.82433669,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654711214,2.8314438,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654711555,2.90549918,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654711916,2.71973611,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654712120,2.73178611,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654712301,2.76705453,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654712501,2.75167589,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654713342,2.69699326,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654714525,2.72523408,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654714724,2.74061306,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654714951,2.71237224,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654715876,2.7277512,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654716116,2.82585293,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654716675,2.7277512,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654717216,2.70284001,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654718285,2.72932762,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654718424,2.92932762,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654718971,2.92933334,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654719390,2.90284001,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654721861,2.92047423,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654726951,2.92052959,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654727699,2.72052959,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654727847,2.36459367,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654728249,2.69872291,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654729811,2.69800014,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654731296,2.71337851,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654732455,2.67805308,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654736646,2.70089095,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654738429,2.67805308,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762654742349,2.63816308,102020.0,102010.0,0.05014001]
["bitfinex","BTCUSD",1762654742608,2.61435748,102020.0,102010.0,0.05014001]
["bitfinex","BTCUSD",1762654742783,2.57865204,102020.0,102010.0,0.05014001]
["bitfinex","BTCUSD",1762654743708,2.57565204,102020.0,102010.0,0.05014001]
["bitfinex","BTCUSD",1762654744090,2.57265204,102020.0,102010.0,0.05014001]
["bitfinex","BTCUSD",1762654744291,2.57465204,102020.0,102010.0,0.05014001]
["bitfinex","BTCUSD",1762654745089,2.57461587,102020.0,102010.0,0.05014001]
["bitfinex","BTCUSD",1762654745288,2.34535395,102020.0,102010.0,0.26580513]
["bitfinex","BTCUSD",1762654745632,0.004,102020.0,102010.0,0.24619921]
["bitfinex","BTCUSD",1762654745993,0.004,102020.0,102010.0,0.70399533]
["bitfinex","BTCUSD",1762654746357,0.52103999,102020.0,102010.0,0.70399533]
["bitfinex","BTCUSD",1762654746634,0.51903999,102020.0,102010.0,0.70399533]
["bitfinex","BTCUSD",1762654747030,0.51903999,102020.0,102010.0,0.70499533]
["bitfinex","BTCUSD",1762654748359,0.51903999,102020.0,102010.0,0.24719921]
["bitfinex","BTCUSD",1762654750329,0.51903999,102020.0,102010.0,0.05114001]
["bitfinex","BTCUSD",1762654756299,0.53441624,102020.0,102010.0,0.05114001]
["bitfinex","BTCUSD",1762654759461,0.51903999,102020.0,102010.0,0.05114001]
["bitfinex","BTCUSD",1762654761887,0.51892433,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654762870,0.53430058,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654766315,0.53430058,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654766847,0.53430058,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654772146,0.55269321,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654772984,0.55269321,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654773242,0.55269321,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654774735,0.55269321,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654776118,0.31427038,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654776322,0.22980887,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654780286,0.03376888,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654781193,0.22980887,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654781440,0.03376888,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654781877,0.22980887,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654782397,0.03376888,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654782865,0.22980887,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654783210,0.03376888,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654783727,0.22980887,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654784330,0.03376888,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654784659,0.22980887,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654785196,0.03376888,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654787373,0.22980887,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654787805,0.03376888,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654788642,0.01839263,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654789489,0.21443262,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654790116,0.01839263,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654790346,0.21443262,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654790539,0.01839263,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654790921,0.21443262,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654791114,0.01839263,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654792386,0.21443262,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654792987,0.21443262,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654800591,2.21443262,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654800793,2.21443262,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654801410,2.21443262,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654803483,2.21443262,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654804020,2.21444664,102020.0,102010.0,0.24708359]
["bitfinex","BTCUSD",1762654804401,2.21444664,102020.0,102010.0,0.05102439]
["bitfinex","BTCUSD",1762654815933,2.26315664,102020.0,102010.0,0.01271439]
["bitfinex","BTCUSD",1762654816135,2.63058802,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762654816279,2.66925939,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762654816479,2.69576761,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762654816978,0.5190592,102010.0,102000.0,0.18495]
["bitfinex","BTCUSD",1762654817190,0.55867024,102010.0,102000.0,0.03525]
["bitfinex","BTCUSD",1762654817383,0.58767317,102010.0,102000.0,0.05055]
["bitfinex","BTCUSD",1762654817583,0.58767317,102010.0,102000.0,0.05079799]
["bitfinex","BTCUSD",1762654818207,0.58767317,102010.0,102000.0,0.05128194]
["bitfinex","BTCUSD",1762654818558,0.59559317,102010.0,102000.0,0.02873194]
["bitfinex","BTCUSD",1762654818776,2.62506481,102010.0,102000.0,0.02873194]
["bitfinex","BTCUSD",1762654819201,2.59606188,102010.0,102000.0,0.05228194]
["bitfinex","BTCUSD",1762654819406,2.63634188,102010.0,102000.0,0.00173194]
["bitfinex","BTCUSD",1762654819789,2.65171955,102010.0,102000.0,0.00173194]
["bitfinex","BTCUSD",1762654821758,2.63051516,102010.0,102000.0,0.00173194]
["bitfinex","BTCUSD",1762654823298,2.65151434,102010.0,102000.0,0.00173194]
["bitfinex","BTCUSD",1762654823647,2.65151474,102010.0,102000.0,0.00173194]
["bitfinex","BTCUSD",1762654824500,2.62719474,102010.0,102000.0,0.00173194]
["bitfinex","BTCUSD",1762654824703,2.60602641,102010.0,102000.0,0.01314194]
["bitfinex","BTCUSD",1762654826139,2.63034641,102010.0,102000.0,0.01314194]
["bitfinex","BTCUSD",1762654827892,2.60602641,102010.0,102000.0,0.03669194]
["bitfinex","BTCUSD",1762654828454,2.59006641,102010.0,102000.0,0.05275194]
["bitfinex","BTCUSD",1762654830491,2.61122831,102010.0,102000.0,0.05275194]
["bitfinex","BTCUSD",1762654830840,2.30802516,102010.0,102000.0,0.01314194]
["bitfinex","BTCUSD",1762654831545,2.30798768,102010.0,102000.0,0.01314194]
["bitfinex","BTCUSD",1762654832748,2.63098768,102010.0,102000.0,0.01314194]
["bitfinex","BTCUSD",1762654835216,2.60634768,102010.0,102000.0,0.01314194]
["bitfinex","BTCUSD",1762654835420,2.59019768,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654836204,2.63098768,102010.0,102000.0,0.01314194]
["bitfinex","BTCUSD",1762654836335,2.58227768,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654840586,2.58227768,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654840791,2.58227768,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654841107,2.58227768,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654841311,2.60345183,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654841516,2.60345183,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654842064,2.60345183,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654842272,2.60345183,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654842679,2.60345183,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654842878,2.60340514,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654844094,2.60340514,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654844282,2.60340514,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654845311,2.60340514,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654846861,2.60340514,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654847760,2.60340514,102010.0,102000.0,0.24968037]
["bitfinex","BTCUSD",1762654851837,2.60340514,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654856203,2.60344048,102010.0,102000.0,0.05360194]
["bitfinex","BTCUSD",1762654856596,2.61136048,102010.0,102000.0,0.02929194]
["bitfinex","BTCUSD",1762654856798,2.61136048,102010.0,102000.0,0.05197194]
["bitfinex","BTCUSD",1762654864107,2.60344048,102010.0,102000.0,0.05197194]
["bitfinex","BTCUSD",1762654865452,2.60344048,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654869072,2.60344048,102010.0,102000.0,0.05197194]
["bitfinex","BTCUSD",1762654869513,2.60344048,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654869726,2.60344048,102010.0,102000.0,0.05197194]
["bitfinex","BTCUSD",1762654869947,2.60344048,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654874740,2.60344048,102010.0,102000.0,0.05197194]
["bitfinex","BTCUSD",1762654875773,2.60344048,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654876523,2.40738128,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654876697,2.08438128,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654876863,2.06320713,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654877079,2.25926633,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654877275,2.22979469,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654880625,2.25926552,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654883425,2.25926155,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654884205,2.06320235,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654884526,2.25926155,102010.0,102000.0,0.24805037]
["bitfinex","BTCUSD",1762654885097,2.06320235,102010.0,102000.0,0.77923689]
["bitfinex","BTCUSD",1762654885317,1.99995331,102010.0,102000.0,0.77923689]
["bitfinex","BTCUSD",1762654885499,2.54851114,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762654885700,2.58810301,102020.0,102010.0,0.2479392]
["bitfinex","BTCUSD",1762654885894,2.06906067,102020.0,102010.0,0.2479392]
["bitfinex","BTCUSD",1762654886215,2.04786643,102020.0,102010.0,0.2479392]
["bitfinex","BTCUSD",1762654886538,2.01839763,102020.0,102010.0,0.2479392]
["bitfinex","BTCUSD",1762654886680,2.02039763,102020.0,102010.0,0.2479392]
["bitfinex","BTCUSD",1762654886877,2.002,102020.0,102010.0,0.2479392]
["bitfinex","BTCUSD",1762654888057,0.002,102020.0,102010.0,0.70560712]
["bitfinex","BTCUSD",1762654888199,0.002,102020.0,102010.0,0.73506976]
["bitfinex","BTCUSD",1762654889512,0.001,102020.0,102010.0,0.73506976]
["bitfinex","BTCUSD",1762654889743,0.001,102020.0,102010.0,0.73706976]
["bitfinex","BTCUSD",1762654889943,0.00090804,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762654890179,0.00090804,102030.0,102020.0,0.77943651]
["bitfinex","BTCUSD",1762654890381,0.00090804,102030.0,102020.0,0.32176859]
["bitfinex","BTCUSD",1762654891780,0.00090804,102030.0,102020.0,0.32276859]
["bitfinex","BTCUSD",1762654896418,0.00090804,102030.0,102020.0,0.62761797]
["bitfinex","BTCUSD",1762654897414,0.00090804,102030.0,102020.0,0.77731797]
["bitfinex","BTCUSD",1762654897616,0.00090804,102030.0,102020.0,0.80677838]
["bitfinex","BTCUSD",1762654903522,0.00090804,102030.0,102020.0,1.11162776]
["bitfinex","BTCUSD",1762654903735,0.00090804,102030.0,102020.0,0.80677838]
["bitfinex","BTCUSD",1762654905426,0.00090804,102030.0,102020.0,1.11162776]
["bitfinex","BTCUSD",1762654905631,0.00090804,102030.0,102020.0,0.80677838]
["bitfinex","BTCUSD",1762654906693,0.00090804,102030.0,102020.0,0.80877838]
["bitfinex","BTCUSD",1762654906899,0.00090804,102030.0,102020.0,0.81277838]
["bitfinex","BTCUSD",1762654910714,0.00090804,102030.0,102020.0,1.11762776]
["bitfinex","BTCUSD",1762654916322,2.48690479,102050.0,102040.0,0.02284]
["bitfinex","BTCUSD",1762654916526,2.50528201,102050.0,102040.0,0.02284]
["bitfinex","BTCUSD",1762654916735,2.52065574,102050.0,102040.0,0.04749]
["bitfinex","BTCUSD",1762654917234,2.52014028,102050.0,102040.0,0.04749]
["bitfinex","BTCUSD",1762654917477,2.52014028,102050.0,102040.0,0.24349156]
["bitfinex","BTCUSD",1762654917643,2.5201885,102050.0,102040.0,0.24349156]
["bitfinex","BTCUSD",1762654919397,2.5201885,102050.0,102040.0,0.31701016]
["bitfinex","BTCUSD",1762654919398,2.03379917,102050.0,102040.0,0.31701016]
["bitfinex","BTCUSD",1762654919953,0.01542195,102050.0,102040.0,0.62185954]
["bitfinex","BTCUSD",1762654920156,4.822e-05,102050.0,102040.0,0.62185954]
["bitfinex","BTCUSD",1762654920773,4.822e-05,102050.0,102040.0,0.24349156]
["bitfinex","BTCUSD",1762654920982,0.19603058,102050.0,102040.0,0.31701016]
["bitfinex","BTCUSD",1762654921854,0.19652623,102050.0,102040.0,0.31701016]
["bitfinex","BTCUSD",1762654923057,0.00054387,102050.0,102040.0,0.31701016]
["bitfinex","BTCUSD",1762654923254,0.19652623,102050.0,102040.0,0.31701016]
["bitfinex","BTCUSD",1762654923885,0.19652623,102050.0,102040.0,0.46671016]
["bitfinex","BTCUSD",1762654926475,0.21490035,102050.0,102040.0,0.2707086]
["bitfinex","BTCUSD",1762654927063,0.21490035,102050.0,102040.0,0.46671016]
["bitfinex","BTCUSD",1762654930558,0.2149004,102050.0,102040.0,0.46671016]
["bitfinex","BTCUSD",1762654930770,0.19652623,102050.0,102040.0,0.19719]
["bitfinex","BTCUSD",1762654930979,0.22282057,102050.0,102040.0,0.17254]
["bitfinex","BTCUSD",1762654932805,0.22282057,102050.0,102040.0,0.19504]
["bitfinex","BTCUSD",1762654933213,0.20444623,102050.0,102040.0,0.19504]
["bitfinex","BTCUSD",1762654933547,2.19652623,102050.0,102040.0,0.39104156]
["bitfinex","BTCUSD",1762654933780,2.21490151,102050.0,102040.0,0.19504]
["bitfinex","BTCUSD",1762654934260,2.21189935,102050.0,102040.0,0.19504]
["bitfinex","BTCUSD",1762654935311,2.21189935,102050.0,102040.0,0.39104156]
["bitfinex","BTCUSD",1762654935717,2.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654936119,2.21189935,102050.0,102040.0,0.04534]
["bitfinex","BTCUSD",1762654937041,2.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654937609,2.21189935,102050.0,102040.0,0.04534]
["bitfinex","BTCUSD",1762654937788,2.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654938443,2.21189935,102050.0,102040.0,0.04534]
["bitfinex","BTCUSD",1762654942541,2.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654943077,2.21189935,102050.0,102040.0,0.04534]
["bitfinex","BTCUSD",1762654943641,2.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654944152,2.21189935,102050.0,102040.0,0.04534]
["bitfinex","BTCUSD",1762654944358,2.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654946036,2.01591699,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654946241,2.01591699,102050.0,102040.0,0.31486016]
["bitfinex","BTCUSD",1762654947776,2.01591699,102050.0,102040.0,0.61970954]
["bitfinex","BTCUSD",1762654948365,0.01591699,102050.0,102040.0,0.61970954]
["bitfinex","BTCUSD",1762654948721,0.01591699,102050.0,102040.0,0.31486016]
["bitfinex","BTCUSD",1762654948941,0.01591699,102050.0,102040.0,0.61970954]
["bitfinex","BTCUSD",1762654949551,0.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654949896,2.21189935,102050.0,102040.0,0.04534]
["bitfinex","BTCUSD",1762654950062,2.21189935,102050.0,102040.0,0.24134156]
["bitfinex","BTCUSD",1762654952028,2.21189935,102050.0,102040.0,0.31486016]
["bitfinex","BTCUSD",1762654952207,2.01591699,102050.0,102040.0,0.31486016]
["bitfinex","BTCUSD",1762654953093,2.21189935,102050.0,102040.0,0.77203148]
["bitfinex","BTCUSD",1762654953301,2.01591699,102050.0,102040.0,0.77203148]
["bitfinex","BTCUSD",1762654953728,2.21189935,102050.0,102040.0,0.77203148]
["bitfinex","BTCUSD",1762654953926,2.21189935,102050.0,102040.0,0.31486016]
["bitfinex","BTCUSD",1762654954773,2.01591699,102050.0,102040.0,0.31486016]
["bitfinex","BTCUSD",1762654954974,2.01591699,102050.0,102040.0,0.77203148]
["bitfinex","BTCUSD",1762654956311,0.01591699,102050.0,102040.0,0.77203148]
["bitfinex","BTCUSD",1762654956442,0.01591699,102050.0,102040.0,1.2292028]
["bitfinex","BTCUSD",1762654957653,0.01591699,102050.0,102040.0,1.3789028]
["bitfinex","BTCUSD",1762654957860,0.00054387,102050.0,102040.0,1.40835569]
["bitfinex","BTCUSD",1762654959580,0.00054387,102050.0,102040.0,1.41135569]
["bitfinex","BTCUSD",1762654959780,0.00054387,102050.0,102040.0,1.41108569]
["bitfinex","BTCUSD",1762654960216,0.00054387,102050.0,102040.0,1.73408569]
["bitfinex","BTCUSD",1762654962174,3.87e-06,102050.0,102040.0,2.23743928]
["bitfinex","BTCUSD",1762654962399,2.25064445,102090.0,102080.0,0.02789]
["bitfinex","BTCUSD",1762654962622,2.25069282,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762654962853,2.22223548,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762654963217,2.01641028,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762654963880,2.01741028,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762654964420,2.01741028,102090.0,102080.0,0.70452608]
["bitfinex","BTCUSD",1762654964842,2.00203918,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762654965194,2.00103918,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762654965421,2.00103918,102090.0,102080.0,0.70452608]
["bitfinex","BTCUSD",1762654965422,0.00103918,102090.0,102080.0,0.70452608]
["bitfinex","BTCUSD",1762654970909,0.00103918,102090.0,102080.0,0.85422608]
["bitfinex","BTCUSD",1762654973774,0.00103918,102090.0,102080.0,1.3113974]
["bitfinex","BTCUSD",1762654974237,0.00103918,102090.0,102080.0,1.19113908]
["bitfinex","BTCUSD",1762654974456,0.00088245,102090.0,102080.0,1.19113908]
["bitfinex","BTCUSD",1762654975509,0.00088245,102090.0,102080.0,1.19313908]
["bitfinex","BTCUSD",1762654975731,0.00088245,102090.0,102080.0,1.19513908]
["bitfinex","BTCUSD",1762654978591,0.00088245,102090.0,102080.0,0.73796776]
["bitfinex","BTCUSD",1762654978934,0.00088245,102090.0,102080.0,1.19513908]
["bitfinex","BTCUSD",1762654979586,0.00088245,102090.0,102080.0,1.34483908]
["bitfinex","BTCUSD",1762654979947,0.00088245,102090.0,102080.0,0.88766776]
["bitfinex","BTCUSD",1762654980231,0.19678802,102090.0,102080.0,0.43049644]
["bitfinex","BTCUSD",1762654980451,0.00088245,102090.0,102080.0,0.43049644]
["bitfinex","BTCUSD",1762654980644,0.19678802,102090.0,102080.0,0.43049644]
["bitfinex","BTCUSD",1762654981121,0.19678802,102090.0,102080.0,0.42849644]
["bitfinex","BTCUSD",1762654981285,0.19678802,102090.0,102080.0,0.42649644]
["bitfinex","BTCUSD",1762654981483,0.19678802,102090.0,102080.0,0.42849644]
["bitfinex","BTCUSD",1762654982640,0.00088245,102090.0,102080.0,0.42849644]
["bitfinex","BTCUSD",1762654982841,0.00088245,102090.0,102080.0,0.88566776]
["bitfinex","BTCUSD",1762654983620,0.01536725,102100.0,102080.0,0.88566776]
["bitfinex","BTCUSD",1762654983621,2.19589651,102110.0,102100.0,0.02014]
["bitfinex","BTCUSD",1762654983820,2.21420164,102110.0,102100.0,0.24054638]
["bitfinex","BTCUSD",1762654983999,2.21417233,102110.0,102100.0,0.24054638]
["bitfinex","BTCUSD",1762654984786,2.21617233,102110.0,102100.0,0.24054638]
["bitfinex","BTCUSD",1762654984987,2.21717233,102110.0,102100.0,0.24054638]
["bitfinex","BTCUSD",1762654985621,2.21717233,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654986024,2.21417233,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654986802,2.21517233,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654987935,2.21517233,102110.0,102100.0,0.19436]
["bitfinex","BTCUSD",1762654989144,2.21566755,102110.0,102100.0,0.19436]
["bitfinex","BTCUSD",1762654989515,2.01980035,102110.0,102100.0,0.40983501]
["bitfinex","BTCUSD",1762654989727,2.01980035,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654991571,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654991999,2.21566755,102110.0,102100.0,0.19436]
["bitfinex","BTCUSD",1762654992753,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654993672,2.21566755,102110.0,102100.0,0.19436]
["bitfinex","BTCUSD",1762654993875,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654994078,2.21566755,102110.0,102100.0,0.19436]
["bitfinex","BTCUSD",1762654995123,2.23682126,102110.0,102100.0,0.19436]
["bitfinex","BTCUSD",1762654995329,2.23682126,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654995534,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654996343,2.04095744,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654996534,2.01980035,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762654997777,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655000327,2.21566755,102110.0,102100.0,0.19436]
["bitfinex","BTCUSD",1762655001587,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655002403,2.01980035,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655003691,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655003874,2.01980035,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655004228,2.23684019,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655004355,2.21566755,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655004551,2.01980035,102110.0,102100.0,0.39024638]
["bitfinex","BTCUSD",1762655004761,0.01980035,102110.0,102100.0,0.88359998]
["bitfinex","BTCUSD",1762655004978,0.01980035,102110.0,102100.0,0.9130334]
["bitfinex","BTCUSD",1762655005181,0.00149522,102110.0,102100.0,0.9130334]
["bitfinex","BTCUSD",1762655005414,0.00149522,102110.0,102100.0,1.69320472]
["bitfinex","BTCUSD",1762655006577,0.00049522,102110.0,102100.0,1.69320472]
["bitfinex","BTCUSD",1762655006782,0.00049522,102110.0,102100.0,1.69420472]
["bitfinex","BTCUSD",1762655011920,0.0002,102120.0,102110.0,0.23204948]
["bitfinex","BTCUSD",1762655012075,0.00029479,102120.0,102110.0,0.9641694]
["bitfinex","BTCUSD",1762655012476,0.00029479,102120.0,102110.0,0.84066408]
["bitfinex","BTCUSD",1762655013202,2.19579079,102150.0,102140.0,0.22293828]
["bitfinex","BTCUSD",1762655013359,2.21460257,102150.0,102140.0,0.02713]
["bitfinex","BTCUSD",1762655013571,2.21460257,102150.0,102140.0,0.24634967]
["bitfinex","BTCUSD",1762655013782,2.21460257,102150.0,102140.0,0.05054]
["bitfinex","BTCUSD",1762655013982,2.21460257,102150.0,102140.0,0.24634967]
["bitfinex","BTCUSD",1762655014664,2.21660257,102150.0,102140.0,0.24634967]
["bitfinex","BTCUSD",1762655014821,2.02181178,102150.0,102140.0,0.24634967]
["bitfinex","BTCUSD",1762655015409,2.00348353,102150.0,102140.0,0.24634967]
["bitfinex","BTCUSD",1762655015853,2.00148353,102150.0,102140.0,0.24634967]
["bitfinex","BTCUSD",1762655020623,2.00148353,102150.0,102140.0,0.39604967]
["bitfinex","BTCUSD",1762655021030,2.00247347,102150.0,102140.0,0.39604967]
["bitfinex","BTCUSD",1762655025083,2.00247347,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655025084,2.24681397,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655025288,2.19580967,102140.0,102130.0,0.01119]
["bitfinex","BTCUSD",1762655025499,2.19580967,102140.0,102130.0,0.03501]
["bitfinex","BTCUSD",1762655025704,2.1965522,102140.0,102130.0,0.05026]
["bitfinex","BTCUSD",1762655025839,2.2078922,102140.0,102130.0,0.05026]
["bitfinex","BTCUSD",1762655026446,2.2261884,102140.0,102130.0,0.05026]
["bitfinex","BTCUSD",1762655026641,2.2261884,102140.0,102130.0,0.05126]
["bitfinex","BTCUSD",1762655026847,2.25356579,102140.0,102130.0,0.05126]
["bitfinex","BTCUSD",1762655027320,2.26880579,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762655027536,2.29334579,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762655028771,0.19582884,102130.0,102120.0,0.23204773]
["bitfinex","BTCUSD",1762655029266,0.19582884,102130.0,102120.0,0.24729773]
["bitfinex","BTCUSD",1762655029872,0.19682884,102130.0,102120.0,0.24729773]
["bitfinex","BTCUSD",1762655032212,0.19682884,102130.0,102120.0,0.28348001]
["bitfinex","BTCUSD",1762655034195,0.1973239,102130.0,102120.0,0.28348001]
["bitfinex","BTCUSD",1762655035574,0.1973239,102130.0,102120.0,0.43318001]
["bitfinex","BTCUSD",1762655035733,0.1973239,102130.0,102120.0,0.23733228]
["bitfinex","BTCUSD",1762655035923,2.1973239,102130.0,102120.0,0.20115]
["bitfinex","BTCUSD",1762655036103,2.2062939,102130.0,102120.0,0.20115]
["bitfinex","BTCUSD",1762655036312,2.2062939,102130.0,102120.0,0.05145]
["bitfinex","BTCUSD",1762655036313,2.22463861,102130.0,102120.0,0.05145]
["bitfinex","BTCUSD",1762655036937,2.26441861,102130.0,102120.0,0.01238]
["bitfinex","BTCUSD",1762655039481,2.19584802,102120.0,102110.0,0.31537916]
["bitfinex","BTCUSD",1762655039644,2.19584802,102120.0,102110.0,0.46507916]
["bitfinex","BTCUSD",1762655039845,2.19584802,102120.0,102110.0,0.48161916]
["bitfinex","BTCUSD",1762655040460,2.0,102120.0,102110.0,0.48161916]
["bitfinex","BTCUSD",1762655040660,2.19584802,102120.0,102110.0,0.48161916]
["bitfinex","BTCUSD",1762655040878,2.0,102120.0,102110.0,0.48161916]
["bitfinex","BTCUSD",1762655041083,2.19584802,102120.0,102110.0,0.2759586]
["bitfinex","BTCUSD",1762655041256,2.20481802,102120.0,102110.0,0.05274]
["bitfinex","BTCUSD",1762655041459,2.20481802,102120.0,102110.0,0.2486072]
["bitfinex","BTCUSD",1762655041807,2.19584802,102120.0,102110.0,0.2486072]
["bitfinex","BTCUSD",1762655041970,2.19584802,102120.0,102110.0,0.2506072]
["bitfinex","BTCUSD",1762655042374,2.0,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655043467,2.19584802,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655043667,2.0,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655043978,2.19584802,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655044177,2.0,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655044974,2.00024755,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655045794,2.19609557,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655046173,2.00024755,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655047549,2.19609557,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655049340,2.00024755,102120.0,102110.0,0.3241258]
["bitfinex","BTCUSD",1762655055887,2.00024755,102120.0,102110.0,0.4738258]
["bitfinex","BTCUSD",1762655059727,2.19609557,102120.0,102110.0,0.4738258]
["bitfinex","BTCUSD",1762655061467,2.00024755,102120.0,102110.0,0.4738258]
["bitfinex","BTCUSD",1762655061586,2.19609557,102120.0,102110.0,0.4738258]
["bitfinex","BTCUSD",1762655061788,2.00024755,102120.0,102110.0,0.4738258]
["bitfinex","BTCUSD",1762655067614,0.00024755,102120.0,102110.0,0.4738258]
["bitfinex","BTCUSD",1762655068071,0.00024755,102120.0,102110.0,0.51000808]
["bitfinex","BTCUSD",1762655068929,0.00024755,102120.0,102110.0,0.5151267]
["bitfinex","BTCUSD",1762655075353,0.00024755,102120.0,102110.0,0.97158803]
["bitfinex","BTCUSD",1762655076077,0.00024755,102120.0,102110.0,0.5151267]
["bitfinex","BTCUSD",1762655084303,0.00024755,102120.0,102110.0,0.97158803]
["bitfinex","BTCUSD",1762655084493,0.00024755,102120.0,102110.0,0.5151267]
["bitfinex","BTCUSD",1762655085254,0.00024755,102120.0,102110.0,0.97158803]
["bitfinex","BTCUSD",1762655091841,0.34155952,102150.0,102140.0,0.21917967]
["bitfinex","BTCUSD",1762655092048,2.55573815,102150.0,102140.0,0.21917967]
["bitfinex","BTCUSD",1762655092265,2.55573815,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655093038,2.55573815,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655093267,2.57989255,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655094238,2.58189255,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655095145,2.59725108,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655098305,2.59725108,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655098869,2.59725108,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655100076,2.5972744,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655100276,2.5972744,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655100679,2.58191587,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655102252,2.58191587,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655102452,2.5826583,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655102610,2.5796583,102150.0,102140.0,0.04832]
["bitfinex","BTCUSD",1762655103050,2.5796583,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655103396,2.5776583,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655103910,2.59301677,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655105125,2.58424677,102150.0,102140.0,0.24412967]
["bitfinex","BTCUSD",1762655107920,2.60941677,102150.0,102140.0,0.00773]
["bitfinex","BTCUSD",1762655108075,2.63280677,102150.0,102140.0,0.00773]
["bitfinex","BTCUSD",1762655109058,2.60941677,102150.0,102140.0,0.00773]
["bitfinex","BTCUSD",1762655111620,2.58424677,102150.0,102140.0,0.21867967]
["bitfinex","BTCUSD",1762655111794,2.58424677,102150.0,102140.0,0.24241967]
["bitfinex","BTCUSD",1762655112928,2.37863973,102150.0,102140.0,0.24241967]
["bitfinex","BTCUSD",1762655113330,2.05563973,102150.0,102140.0,0.698881]
["bitfinex","BTCUSD",1762655113491,2.01912686,102150.0,102140.0,0.698881]
["bitfinex","BTCUSD",1762655113827,2.00074243,102150.0,102140.0,0.24241967]
["bitfinex","BTCUSD",1762655114368,2.00074243,102150.0,102140.0,0.698881]
["bitfinex","BTCUSD",1762655114570,2.00074243,102150.0,102140.0,0.39211967]
["bitfinex","BTCUSD",1762655115545,2.00074243,102150.0,102140.0,0.848581]
["bitfinex","BTCUSD",1762655116160,0.00074243,102150.0,102140.0,0.848581]
["bitfinex","BTCUSD",1762655119806,2.19597181,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762655120009,2.21447556,102160.0,102150.0,0.3198891]
["bitfinex","BTCUSD",1762655120446,2.21447556,102160.0,102150.0,0.1240986]
["bitfinex","BTCUSD",1762655120781,2.21447556,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655121001,2.22344556,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655121600,2.25287208,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655122152,2.25487208,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655122695,2.25587208,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655123503,2.25587208,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655123709,2.25587208,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655125193,2.2375133,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655125413,2.25611332,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655125612,2.23776071,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655125852,2.2561134,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655126776,2.23776071,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655126967,2.25611302,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655127373,2.23776071,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655127569,2.25611287,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655127944,2.25611287,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655128762,2.25611287,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655129359,2.25611287,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655130762,2.25611287,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655131160,2.25611287,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655131764,2.24916838,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655133601,2.24916838,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655136470,2.05816039,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655136725,2.05816039,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655136920,2.2539322,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655137120,2.2539322,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655137248,2.2539322,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655139011,2.2539322,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655139831,2.2539322,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655144672,2.2539322,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655145813,2.2539322,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655146597,2.2751126,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655146751,2.25676044,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655147400,2.27514641,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655147560,2.25676044,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655147753,2.27514641,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655152575,2.27514641,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655153109,2.27514641,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655155423,2.27514641,102160.0,102150.0,0.2463705]
["bitfinex","BTCUSD",1762655155628,2.27514641,102160.0,102150.0,0.05058]
["bitfinex","BTCUSD",1762655156430,2.19380983,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655156631,2.28221836,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655156962,2.28221942,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655157167,2.3116492,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655160215,2.32700668,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655160661,2.3116492,102150.0,102140.0,0.1497]
["bitfinex","BTCUSD",1762655161590,2.193829,102140.0,102130.0,0.15833677]
["bitfinex","BTCUSD",1762655161774,2.193829,102140.0,102130.0,0.18090677]
["bitfinex","BTCUSD",1762655161936,2.205169,102140.0,102130.0,0.18090677]
["bitfinex","BTCUSD",1762655162127,2.205169,102140.0,102130.0,0.37673561]
["bitfinex","BTCUSD",1762655162326,2.205169,102140.0,102130.0,0.18090677]
["bitfinex","BTCUSD",1762655163154,2.205169,102140.0,102130.0,0.37773561]
["bitfinex","BTCUSD",1762655163314,2.205169,102140.0,102130.0,0.39438561]
["bitfinex","BTCUSD",1762655163519,2.22353298,102140.0,102130.0,0.39338561]
["bitfinex","BTCUSD",1762655163839,2.22353298,102140.0,102130.0,0.19755677]
["bitfinex","BTCUSD",1762655164627,2.22353298,102140.0,102130.0,0.19655677]
["bitfinex","BTCUSD",1762655164830,2.26456298,102140.0,102130.0,0.15833677]
["bitfinex","BTCUSD",1762655165082,2.26456298,102140.0,102130.0,0.15060677]
["bitfinex","BTCUSD",1762655165281,2.29399565,102140.0,102130.0,0.15060677]
["bitfinex","BTCUSD",1762655166253,2.29499565,102140.0,102130.0,0.15060677]
["bitfinex","BTCUSD",1762655166447,2.29699565,102140.0,102130.0,0.15060677]
["bitfinex","BTCUSD",1762655167098,2.2969896,102140.0,102130.0,0.15060677]
["bitfinex","BTCUSD",1762655167296,2.2969896,102140.0,102130.0,0.19673561]
["bitfinex","BTCUSD",1762655167824,2.2969896,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655168828,2.28149176,102140.0,102130.0,0.19673561]
["bitfinex","BTCUSD",1762655169030,2.29897027,102140.0,102130.0,0.19673561]
["bitfinex","BTCUSD",1762655169233,2.0621306,102140.0,102130.0,0.24691561]
["bitfinex","BTCUSD",1762655169445,2.0507906,102140.0,102130.0,0.62461147]
["bitfinex","BTCUSD",1762655169821,2.0507906,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655170826,2.0497906,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655171665,2.0477906,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655174445,1.84286834,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655174643,2.57234908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655174975,2.61337908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655175765,2.61437908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655176150,2.61637908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655177197,2.0,102140.0,102130.0,0.30478421]
["bitfinex","BTCUSD",1762655177560,0.19580967,102140.0,102130.0,0.30478421]
["bitfinex","BTCUSD",1762655177734,2.0,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655178884,2.0,102140.0,102130.0,0.24691561]
["bitfinex","BTCUSD",1762655179093,0.19580967,102140.0,102130.0,0.24691561]
["bitfinex","BTCUSD",1762655180137,2.59701908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655180464,2.61337908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655181264,2.61437908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655181713,2.61637908,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655182318,2.0,102140.0,102130.0,0.30478421]
["bitfinex","BTCUSD",1762655182683,2.0,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655184892,2.19580967,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655185131,0.59701908,102150.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655185297,2.0,102140.0,102130.0,0.32043421]
["bitfinex","BTCUSD",1762655186334,2.19580967,102140.0,102130.0,0.24691561]
["bitfinex","BTCUSD",1762655186500,0.22552929,102140.0,102130.0,0.24691561]
["bitfinex","BTCUSD",1762655187714,0.22552929,102140.0,102130.0,0.05108677]
["bitfinex","BTCUSD",1762655188750,2.26399929,102140.0,102130.0,0.19673561]
["bitfinex","BTCUSD",1762655189112,2.26399929,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655189746,2.26399929,102140.0,102130.0,0.19673561]
["bitfinex","BTCUSD",1762655190420,2.26399929,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655191042,2.26399929,102140.0,102130.0,0.19673561]
["bitfinex","BTCUSD",1762655192329,2.06818962,102140.0,102130.0,0.19673561]
["bitfinex","BTCUSD",1762655192552,2.02971962,102140.0,102130.0,0.31953421]
["bitfinex","BTCUSD",1762655192721,2.01837962,102140.0,102130.0,0.31953421]
["bitfinex","BTCUSD",1762655193421,2.01837812,102140.0,102130.0,0.31953421]
["bitfinex","BTCUSD",1762655196382,2.01837812,102140.0,102130.0,0.77587691]
["bitfinex","BTCUSD",1762655198458,2.01770212,102140.0,102130.0,0.77587691]
["bitfinex","BTCUSD",1762655198656,2.58011161,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655198858,2.63501013,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655199289,2.63501058,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655200007,2.63701058,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655200229,2.63801058,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655201685,2.63801031,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762655202288,2.0,102140.0,102130.0,0.30426421]
["bitfinex","BTCUSD",1762655202491,2.0,102140.0,102130.0,0.76060691]
["bitfinex","BTCUSD",1762655202695,2.0,102140.0,102130.0,0.77587691]
["bitfinex","BTCUSD",1762655203298,0.21418684,102140.0,102130.0,0.77587691]
["bitfinex","BTCUSD",1762655203495,0.21418684,102140.0,102130.0,0.58004807]
["bitfinex","BTCUSD",1762655203697,0.21418684,102140.0,102130.0,0.50652947]
["bitfinex","BTCUSD",1762655203896,2.22552684,102140.0,102130.0,0.02761677]
["bitfinex","BTCUSD",1762655204147,2.22552684,102140.0,102130.0,0.01234677]
["bitfinex","BTCUSD",1762655204148,2.26399684,102140.0,102130.0,0.01234677]
["bitfinex","BTCUSD",1762655205774,2.03368458,102140.0,102130.0,0.01234677]
["bitfinex","BTCUSD",1762655205995,2.22949425,102140.0,102130.0,0.01234677]
["bitfinex","BTCUSD",1762655206299,2.20637425,102140.0,102130.0,0.01234677]
["bitfinex","BTCUSD",1762655207498,2.20637425,102140.0,102130.0,0.20817561]
["bitfinex","BTCUSD",1762655207876,2.20637425,102140.0,102130.0,0.01234677]
["bitfinex","BTCUSD",1762655209617,2.20637425,102140.0,102130.0,0.20817561]
["bitfinex","BTCUSD",1762655209814,2.20637425,102140.0,102130.0,0.01234677]
["bitfinex","BTCUSD",1762655210398,2.57526546,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655210766,2.60469934,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655211835,2.60569934,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655212010,2.60769934,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655213810,2.6230584,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655223755,2.5983384,102140.0,102130.0,0.20887561]
["bitfinex","BTCUSD",1762655223973,2.56181719,102140.0,102130.0,0.05350677]
["bitfinex","BTCUSD",1762655224188,2.56181719,102140.0,102130.0,0.24933561]
["bitfinex","BTCUSD",1762655225054,2.56181719,102140.0,102130.0,0.22520561]
["bitfinex","BTCUSD",1762655225269,2.56181719,102140.0,102130.0,0.02937677]
["bitfinex","BTCUSD",1762655225441,2.57756719,102140.0,102130.0,0.02937677]
["bitfinex","BTCUSD",1762655225775,2.56220813,102140.0,102130.0,0.22520561]
["bitfinex","BTCUSD",1762655228380,2.56220813,102140.0,102130.0,0.02937677]
["bitfinex","BTCUSD",1762655228589,2.56220813,102140.0,102130.0,0.01304677]
["bitfinex","BTCUSD",1762655229242,2.56220813,102140.0,102130.0,0.20887561]
["bitfinex","BTCUSD",1762655230315,2.58336504,102140.0,102130.0,0.20887561]
["bitfinex","BTCUSD",1762655230924,2.58336504,102140.0,102130.0,0.01304677]
["bitfinex","BTCUSD",1762655231353,2.60673504,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655232660,2.62510611,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655241783,2.69694386,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655242030,3.09345593,102140.0,102130.0,0.00090677]
["bitfinex","BTCUSD",1762655242234,2.19110096,102100.0,102090.0,0.01214]
["bitfinex","BTCUSD",1762655242415,2.21575096,102100.0,102090.0,0.01214]
["bitfinex","BTCUSD",1762655242647,0.19590557,102090.0,102080.0,0.03627]
["bitfinex","BTCUSD",1762655242839,0.19590557,102090.0,102080.0,0.0526]
["bitfinex","BTCUSD",1762655243107,0.19590557,102090.0,102080.0,0.02847]
["bitfinex","BTCUSD",1762655243108,0.20480557,102090.0,102080.0,0.02847]
["bitfinex","BTCUSD",1762655243312,0.22055557,102090.0,102080.0,0.01214]
["bitfinex","BTCUSD",1762655243517,0.27337046,102090.0,102080.0,0.01262353]
["bitfinex","BTCUSD",1762655243640,0.27337046,102090.0,102080.0,0.00048353]
["bitfinex","BTCUSD",1762655244045,2.29172525,102090.0,102080.0,0.00148353]
["bitfinex","BTCUSD",1762655244254,2.27337046,102090.0,102080.0,0.00148353]
["bitfinex","BTCUSD",1762655244447,2.27337046,102090.0,102080.0,0.00048353]
["bitfinex","BTCUSD",1762655245072,2.25000046,102090.0,102080.0,0.19640829]
["bitfinex","BTCUSD",1762655245275,2.25000046,102090.0,102080.0,0.00048353]
["bitfinex","BTCUSD",1762655245549,2.25000046,102090.0,102080.0,0.01262353]
["bitfinex","BTCUSD",1762655247413,2.27337046,102090.0,102080.0,0.00048353]
["bitfinex","BTCUSD",1762655250450,2.27468046,102090.0,102080.0,0.00048353]
["bitfinex","BTCUSD",1762655250844,2.27468046,102090.0,102080.0,0.00172179]
["bitfinex","BTCUSD",1762655251429,2.25000046,102090.0,102080.0,0.20932655]
["bitfinex","BTCUSD",1762655252034,2.27468046,102090.0,102080.0,0.01340179]
["bitfinex","BTCUSD",1762655253257,2.29296119,102090.0,102080.0,0.01340179]
["bitfinex","BTCUSD",1762655254054,2.29296119,102090.0,102080.0,0.00172179]
["bitfinex","BTCUSD",1762655254788,2.3029428,102090.0,102080.0,0.00172179]
["bitfinex","BTCUSD",1762655254990,2.29296119,102090.0,102080.0,0.19764655]
["bitfinex","BTCUSD",1762655255522,2.26828119,102090.0,102080.0,0.24850655]
["bitfinex","BTCUSD",1762655255724,2.29296119,102090.0,102080.0,0.00172179]
["bitfinex","BTCUSD",1762655256830,2.30259671,102090.0,102080.0,0.00172179]
["bitfinex","BTCUSD",1762655257277,2.65195386,102090.0,102080.0,0.00172179]
["bitfinex","BTCUSD",1762655257734,2.67301267,102090.0,102080.0,0.00172179]
["bitfinex","BTCUSD",1762655258899,2.67301267,102090.0,102080.0,0.00272179]
["bitfinex","BTCUSD",1762655259945,2.67401267,102090.0,102080.0,0.00272179]
["bitfinex","BTCUSD",1762655263099,2.64765552,102090.0,102080.0,0.00272179]
["bitfinex","BTCUSD",1762655264285,2.65679406,102090.0,102080.0,0.00272179]
["bitfinex","BTCUSD",1762655265226,2.65679406,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655265436,2.67216074,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655269208,2.69861952,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655269812,2.69856104,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655271184,2.7338385,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655272567,2.81671912,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655272784,2.74365461,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655273145,2.74372605,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655275264,2.79662869,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655276459,2.78126201,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655277468,2.70113832,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655278984,2.70117799,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655279679,2.71654521,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655280684,2.75182267,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655281289,2.72539124,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655285519,2.77829388,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655286614,2.74301642,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655287550,2.69011378,102090.0,102080.0,0.00249834]
["bitfinex","BTCUSD",1762655287884,2.74212668,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655288505,2.74214901,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655288869,2.74414901,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655291271,2.69123248,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655292066,2.74414901,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655292761,2.78033129,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655295622,2.74505264,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655297222,2.78033321,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655297620,2.76496599,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655300262,2.71204946,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655301057,2.72741752,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655301897,2.65773739,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655302415,2.66606739,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655309401,2.66606479,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655310872,2.65773479,102090.0,102080.0,0.00149834]
["bitfinex","BTCUSD",1762655311914,2.63127207,102090.0,102080.0,0.01311834]
["bitfinex","BTCUSD",1762655312678,2.62209386,102090.0,102080.0,0.01311834]
["bitfinex","BTCUSD",1762655312913,2.62209386,102090.0,102080.0,0.2090431]
["bitfinex","BTCUSD",1762655313227,2.62209386,102090.0,102080.0,0.2490131]
["bitfinex","BTCUSD",1762655313228,2.26337399,102090.0,102080.0,0.2490131]
["bitfinex","BTCUSD",1762655313435,2.58637399,102090.0,102080.0,0.2490131]
["bitfinex","BTCUSD",1762655314481,2.58637399,102090.0,102080.0,0.05308834]
["bitfinex","BTCUSD",1762655315091,2.58637399,102090.0,102080.0,0.02871834]
["bitfinex","BTCUSD",1762655315781,2.58637399,102090.0,102080.0,0.2246431]
["bitfinex","BTCUSD",1762655317874,2.58637399,102090.0,102080.0,0.2490131]
["bitfinex","BTCUSD",1762655321374,2.58637399,102090.0,102080.0,0.05308834]
["bitfinex","BTCUSD",1762655324385,2.58637399,102090.0,102080.0,0.2490131]
["bitfinex","BTCUSD",1762655325128,2.58637399,102090.0,102080.0,0.05308834]
["bitfinex","BTCUSD",1762655327786,2.58637399,102090.0,102080.0,0.02871834]
["bitfinex","BTCUSD",1762655327918,2.58637399,102090.0,102080.0,0.05263834]
["bitfinex","BTCUSD",1762655329772,2.56528105,102090.0,102080.0,0.05263834]
["bitfinex","BTCUSD",1762655330070,2.58644084,102090.0,102080.0,0.05263834]
["bitfinex","BTCUSD",1762655333373,2.8503648,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762655333575,2.51892476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655333797,2.86622326,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655334214,2.79758081,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655334414,2.83280751,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655334801,2.83480751,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655335015,2.83680751,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655335614,2.85217967,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655336451,2.77290599,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655336814,2.78827806,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655337640,2.5923533,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655337805,2.77943117,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655338474,2.76405901,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655338757,2.74868694,102080.0,102070.0,9.48e-05]
["bitfinex","BTCUSD",1762655339353,2.74868694,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655340541,2.81027079,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655340962,2.78389098,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655341200,2.81023401,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655341576,2.82560682,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655342459,2.79924967,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655342868,2.81836333,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655343061,2.79924967,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655343428,2.76402297,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655345350,2.73299504,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655345707,2.83109677,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655346507,2.85021043,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655347115,2.88123836,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655347717,2.89012203,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655347919,2.87100837,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655348296,2.9239249,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655348504,2.87100837,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655348855,2.89012203,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655349216,2.7920203,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655349421,2.82582317,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655349671,2.84493683,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655349850,2.82582317,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655350062,2.44097575,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655351288,2.44092129,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655351689,2.46003495,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655351890,2.44092129,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655352213,2.76766214,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655352519,2.71752055,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655354994,2.73289342,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655355199,2.74826625,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655355801,2.42526625,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655356003,2.40989342,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655356240,2.38359761,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655356411,2.69122474,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655356802,2.86822474,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655357610,3.18209433,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655358283,2.75608594,102080.0,102070.0,0.20748397]
["bitfinex","BTCUSD",1762655358504,2.25608594,102080.0,102070.0,0.05124001]
["bitfinex","BTCUSD",1762655358701,2.57908594,102080.0,102070.0,0.05124001]
["bitfinex","BTCUSD",1762655360359,2.60017052,102080.0,102070.0,0.05124001]
["bitfinex","BTCUSD",1762655360557,2.60017052,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655360851,2.60017052,102080.0,102070.0,0.05124001]
["bitfinex","BTCUSD",1762655361054,2.60017052,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655361655,2.59184052,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655361882,2.57075594,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655362614,2.59185207,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655362808,2.57075594,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655362994,2.3453719,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655363200,2.0223719,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655363643,2.0183719,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655364058,2.0193719,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655364690,2.21529666,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655365534,2.001,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655366175,2.19692476,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655366626,2.001,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655367023,2.19692476,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655369046,2.324,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655371802,2.001,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655372014,1.99966715,102080.0,102070.0,0.24718397]
["bitfinex","BTCUSD",1762655372221,1.99966715,102080.0,102070.0,0.24818397]
["bitfinex","BTCUSD",1762655372445,1.99966715,102080.0,102070.0,0.25118397]
["bitfinex","BTCUSD",1762655379962,1.99966715,102080.0,102070.0,0.05524001]
["bitfinex","BTCUSD",1762655380186,2.21225191,102080.0,102070.0,0.00400001]
["bitfinex","BTCUSD",1762655380412,2.55353079,102080.0,102070.0,0.00400001]
["bitfinex","BTCUSD",1762655381051,2.55353079,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655381550,2.54520079,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762655381750,2.54520079,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655382297,2.56628013,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655383824,2.58164941,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655384866,2.58997941,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655385397,2.58164941,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655387679,2.58997941,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655388299,2.57170053,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655388508,2.59003629,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655389074,2.58170629,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655393820,2.59003629,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655394027,2.58170629,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655400529,2.59003629,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655401160,2.6205646,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655401493,2.71792322,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655401737,2.75314992,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655401933,2.9835108,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655402849,2.9845108,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655403071,2.9835108,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762655403272,2.9835108,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655403423,3.01322793,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655403633,2.9905108,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655408128,2.99050058,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655408644,2.74491774,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655410039,2.77063487,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655413563,2.74491774,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655413764,2.77063487,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655414595,2.80586157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655415204,2.78014444,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655416890,2.76477516,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655417288,2.76473141,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655418670,2.79128812,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655419880,2.89899394,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655421253,2.84607741,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655421471,2.82696375,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655421679,2.84607741,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655422675,2.87682208,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655424902,2.77872035,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655425400,2.84937054,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655426074,2.77872035,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655426276,2.84937054,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762655426627,0.51898236,102050.0,102040.0,0.00104]
["bitfinex","BTCUSD",1762655426828,2.49988902,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655427142,2.53875221,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655427468,2.63951317,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655427825,2.63950095,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655428253,2.60438653,102050.0,102040.0,0.00208837]
["bitfinex","BTCUSD",1762655428429,2.60438653,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655428755,2.60437772,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655428896,2.60537772,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655429299,2.64049214,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655433076,2.6558651,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655434930,2.62075068,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655437060,2.6558651,102050.0,102040.0,0.00108837]
["bitfinex","BTCUSD",1762655437383,2.6558651,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655439548,2.64049214,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655440235,2.64047394,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655442858,2.65584721,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655444174,2.65584958,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655446135,2.62951462,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655446369,2.65584942,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655448696,2.62951462,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655450664,2.72761635,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655450818,2.78028798,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655451018,2.68218625,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655452893,2.66781298,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655453095,2.66681298,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655453488,2.66881298,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655454287,2.66871498,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655455819,2.63818179,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655456012,2.66838395,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655456278,2.64864376,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655457376,2.6184416,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655460382,2.60306737,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655461173,2.63326953,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655463130,2.60306737,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655463538,2.61844171,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655465450,2.5800886,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655465606,2.48290469,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655465811,2.15111121,102050.0,102040.0,0.05259184]
["bitfinex","BTCUSD",1762655466052,2.51029349,102050.0,102040.0,0.02896184]
["bitfinex","BTCUSD",1762655466460,2.51029349,102050.0,102040.0,0.05259184]
["bitfinex","BTCUSD",1762655466762,2.50196349,102050.0,102040.0,0.05259184]
["bitfinex","BTCUSD",1762655467124,2.49182173,102050.0,102040.0,0.05259184]
["bitfinex","BTCUSD",1762655467329,2.49182173,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655467522,2.48982173,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655467860,2.48249173,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655470283,2.45611972,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655471664,2.45611972,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655471852,2.39057118,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655472053,2.39057118,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655472302,2.36950321,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655473112,2.39057452,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655473328,2.36950321,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655473528,2.36950321,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655473729,2.35412887,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655473925,2.35412887,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655475252,1.95172146,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655475400,2.324,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655475626,0.324,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655475799,0.51998236,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655476001,0.324,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655476242,0.51998236,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655476641,2.51998236,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655476843,2.324,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655477045,2.51998236,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655477668,2.324,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655478037,2.51998236,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655478246,2.324,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655480321,2.51998236,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655480944,2.324,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655481471,2.51998236,102050.0,102040.0,0.2495934]
["bitfinex","BTCUSD",1762655482099,2.51998236,102050.0,102040.0,0.05359184]
["bitfinex","BTCUSD",1762655487021,2.52831236,102050.0,102040.0,0.01444184]
["bitfinex","BTCUSD",1762655487373,2.55777243,102050.0,102040.0,0.01444184]
["bitfinex","BTCUSD",1762655489232,2.64162688,102050.0,102040.0,0.00283184]
["bitfinex","BTCUSD",1762655489445,2.67176051,102050.0,102040.0,0.00283184]
["bitfinex","BTCUSD",1762655490343,2.70727283,102050.0,102040.0,0.00283184]
["bitfinex","BTCUSD",1762655490768,2.72264676,102050.0,102040.0,0.00283184]
["bitfinex","BTCUSD",1762655491272,2.75781225,102050.0,102040.0,0.00283184]
["bitfinex","BTCUSD",1762655492038,2.73144024,102050.0,102040.0,0.00283184]
["bitfinex","BTCUSD",1762655492284,2.73044024,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655492432,2.73344024,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655492834,2.70330661,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655493299,2.73344024,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655493618,2.70330661,102050.0,102040.0,0.00183184]
["bitfinex","BTCUSD",1762655494060,0.55520305,102030.0,102020.0,0.01122247]
["bitfinex","BTCUSD",1762655494243,2.61252522,102030.0,102020.0,0.01170642]
["bitfinex","BTCUSD",1762655494620,2.62151522,102030.0,102020.0,0.00048395]
["bitfinex","BTCUSD",1762655494842,2.65098168,102030.0,102020.0,0.00048395]
["bitfinex","BTCUSD",1762655495248,2.65098168,102030.0,102020.0,0.00148395]
["bitfinex","BTCUSD",1762655495476,2.64199168,102030.0,102020.0,0.01336395]
["bitfinex","BTCUSD",1762655495770,2.64298924,102030.0,102020.0,0.01636395]
["bitfinex","BTCUSD",1762655495973,2.64298924,102030.0,102020.0,0.03215395]
["bitfinex","BTCUSD",1762655496296,2.61293762,102030.0,102020.0,0.03215395]
["bitfinex","BTCUSD",1762655496700,2.61293762,102030.0,102020.0,0.05664395]
["bitfinex","BTCUSD",1762655498147,2.59465951,102030.0,102020.0,0.05664395]
["bitfinex","BTCUSD",1762655499476,2.59465951,102030.0,102020.0,0.05713976]
["bitfinex","BTCUSD",1762655501076,2.59465951,102030.0,102020.0,0.03264976]
["bitfinex","BTCUSD",1762655501954,2.612927,102030.0,102020.0,0.03264976]
["bitfinex","BTCUSD",1762655502207,2.59465951,102030.0,102020.0,0.05713976]
["bitfinex","BTCUSD",1762655504218,2.61003393,102030.0,102020.0,0.05713976]
["bitfinex","BTCUSD",1762655505049,2.61003393,102030.0,102020.0,0.03264976]
["bitfinex","BTCUSD",1762655505250,2.61902393,102030.0,102020.0,0.01685976]
["bitfinex","BTCUSD",1762655505753,2.60364951,102030.0,102020.0,0.01685976]
["bitfinex","BTCUSD",1762655506134,2.62191242,102030.0,102020.0,0.01685976]
["bitfinex","BTCUSD",1762655506550,2.62191242,102030.0,102020.0,0.00497976]
["bitfinex","BTCUSD",1762655506673,2.63090242,102030.0,102020.0,0.00497976]
["bitfinex","BTCUSD",1762655507816,2.65194263,102030.0,102020.0,0.00497976]
["bitfinex","BTCUSD",1762655509114,2.66731951,102030.0,102020.0,0.00497976]
["bitfinex","BTCUSD",1762655511275,2.44432874,102030.0,102020.0,0.05635976]
["bitfinex","BTCUSD",1762655511483,2.60104639,102030.0,102020.0,0.05635976]
["bitfinex","BTCUSD",1762655512790,2.60104639,102030.0,102020.0,0.25239975]
["bitfinex","BTCUSD",1762655512995,2.60104639,102030.0,102020.0,0.05635976]
["bitfinex","BTCUSD",1762655514136,2.61933488,102030.0,102020.0,0.05635976]
["bitfinex","BTCUSD",1762655515289,2.64041014,102030.0,102020.0,0.25239975]
["bitfinex","BTCUSD",1762655515488,2.61933488,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655515645,2.61933488,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655516259,2.64041706,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655516951,2.64041706,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655517366,2.64041706,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655519370,2.62504018,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655520465,2.5888579,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655521622,2.5888579,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655522648,2.60423423,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655523311,2.60423423,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655523662,2.60423423,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655524754,2.60423423,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655524969,2.60423423,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655525168,2.60423423,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655525995,2.60423423,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655530936,2.60423423,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655532096,2.60423423,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655532848,2.5888579,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655536067,2.60423425,102030.0,102020.0,0.24861291]
["bitfinex","BTCUSD",1762655536379,2.60423425,102030.0,102020.0,0.05257292]
["bitfinex","BTCUSD",1762655537232,2.60423425,102030.0,102020.0,0.07187191]
["bitfinex","BTCUSD",1762655538180,2.60423425,102030.0,102020.0,0.05226792]
["bitfinex","BTCUSD",1762655538841,2.60423425,102030.0,102020.0,0.24830791]
["bitfinex","BTCUSD",1762655539190,2.60423425,102030.0,102020.0,0.05226792]
["bitfinex","BTCUSD",1762655541795,2.60423425,102030.0,102020.0,0.24830791]
["bitfinex","BTCUSD",1762655544010,2.60423425,102030.0,102020.0,0.05226792]
["bitfinex","BTCUSD",1762655544166,2.60423425,102030.0,102020.0,0.2679119]
["bitfinex","BTCUSD",1762655544362,2.60423425,102030.0,102020.0,0.24830791]
["bitfinex","BTCUSD",1762655544622,2.60423425,102030.0,102020.0,0.05226792]
["bitfinex","BTCUSD",1762655544844,2.60423425,102030.0,102020.0,0.07187191]
["bitfinex","BTCUSD",1762655545252,2.60423425,102030.0,102020.0,0.05226792]
["bitfinex","BTCUSD",1762655547923,2.37874702,102030.0,102020.0,0.3414305]
["bitfinex","BTCUSD",1762655548124,0.02208218,102030.0,102020.0,0.62682134]
["bitfinex","BTCUSD",1762655548349,0.001,102030.0,102020.0,0.62682134]
["bitfinex","BTCUSD",1762655549304,0.19702077,102030.0,102020.0,0.32182651]
["bitfinex","BTCUSD",1762655549571,0.001,102030.0,102020.0,0.32182651]
["bitfinex","BTCUSD",1762655554647,2.0,102040.0,102030.0,0.24806077]
["bitfinex","BTCUSD",1762655554817,1.78475662,102040.0,102030.0,0.24806077]
["bitfinex","BTCUSD",1762655555026,2.0,102040.0,102030.0,0.24806077]
["bitfinex","BTCUSD",1762655555283,2.19600156,102040.0,102030.0,0.24806077]
["bitfinex","BTCUSD",1762655556086,2.19700156,102040.0,102030.0,0.24806077]
["bitfinex","BTCUSD",1762655556823,2.19700156,102040.0,102030.0,0.05204]
["bitfinex","BTCUSD",1762655557835,2.19700156,102040.0,102030.0,0.24806077]
["bitfinex","BTCUSD",1762655558041,2.19700156,102040.0,102030.0,0.05204]
["bitfinex","BTCUSD",1762655559427,2.52000156,102040.0,102030.0,0.05204]
["bitfinex","BTCUSD",1762655560079,2.52000156,102040.0,102030.0,0.05228788]
["bitfinex","BTCUSD",1762655561937,2.52000156,102040.0,102030.0,0.02841788]
["bitfinex","BTCUSD",1762655562345,2.52000156,102040.0,102030.0,0.05228788]
["bitfinex","BTCUSD",1762655562806,2.52000156,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655567407,2.324,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655567735,2.52000156,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655568236,2.324,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655568495,2.52000156,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655568699,2.324,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655569729,2.324,102040.0,102030.0,0.70567697]
["bitfinex","BTCUSD",1762655570061,2.324,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655570272,2.52000156,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655570679,2.52000156,102040.0,102030.0,0.05228788]
["bitfinex","BTCUSD",1762655571285,2.52000156,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655571417,2.52000156,102040.0,102030.0,0.05228788]
["bitfinex","BTCUSD",1762655571826,2.52000156,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655573033,2.324,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655574475,2.52000156,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655576429,2.53833602,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655576825,2.34233446,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655577421,2.53833602,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655577626,2.5594624,102040.0,102030.0,0.05228788]
["bitfinex","BTCUSD",1762655578072,2.5594624,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655578291,2.5594624,102040.0,102030.0,0.05228788]
["bitfinex","BTCUSD",1762655578878,2.5594624,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655579621,2.36346084,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655579842,2.34233446,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655580049,2.53833602,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655580243,2.55946806,102040.0,102030.0,0.24830865]
["bitfinex","BTCUSD",1762655580671,2.55946806,102040.0,102030.0,0.39800865]
["bitfinex","BTCUSD",1762655582071,2.55946806,102040.0,102030.0,0.20198788]
["bitfinex","BTCUSD",1762655582583,2.55946806,102040.0,102030.0,0.39800865]
["bitfinex","BTCUSD",1762655583468,2.55916167,102040.0,102030.0,0.39800865]
["bitfinex","BTCUSD",1762655583626,2.36316011,102040.0,102030.0,0.39800865]
["bitfinex","BTCUSD",1762655584231,2.04016011,102040.0,102030.0,0.70567697]
["bitfinex","BTCUSD",1762655584452,2.00069361,102040.0,102030.0,0.70567697]
["bitfinex","BTCUSD",1762655585526,0.001,102040.0,102030.0,0.85537697]
["bitfinex","BTCUSD",1762655585928,0.002,102040.0,102030.0,0.85737697]
["bitfinex","BTCUSD",1762655586337,0.001,102040.0,102030.0,0.85737697]
["bitfinex","BTCUSD",1762655586743,0.001,102040.0,102030.0,0.85837697]
["bitfinex","BTCUSD",1762655589794,0.001,102040.0,102030.0,0.40100865]
["bitfinex","BTCUSD",1762655589958,0.001,102040.0,102030.0,0.85837697]
["bitfinex","BTCUSD",1762655600028,0.001,102040.0,102030.0,0.40100865]
["bitfinex","BTCUSD",1762655600233,0.001,102040.0,102030.0,0.85837697]
["bitfinex","BTCUSD",1762655612485,0.001,102040.0,102030.0,0.40100865]
["bitfinex","BTCUSD",1762655612616,0.001,102040.0,102030.0,0.85837697]
["bitfinex","BTCUSD",1762655618223,0.19700156,102040.0,102030.0,0.85837697]
["bitfinex","BTCUSD",1762655618679,0.001,102040.0,102030.0,0.85837697]
["bitfinex","BTCUSD",1762655621425,3.02899156,102040.0,102030.0,0.01552788]
["bitfinex","BTCUSD",1762655621582,2.5563244,102040.0,102030.0,0.01552788]
["bitfinex","BTCUSD",1762655621747,2.60691793,102040.0,102030.0,0.01552788]
["bitfinex","BTCUSD",1762655622151,2.63331279,102040.0,102030.0,0.01552788]
["bitfinex","BTCUSD",1762655622351,2.60691793,102040.0,102030.0,0.01552788]
["bitfinex","BTCUSD",1762655622913,2.60691793,102040.0,102030.0,0.00324788]
["bitfinex","BTCUSD",1762655623067,2.67848507,102040.0,102030.0,0.00324788]
["bitfinex","BTCUSD",1762655623825,2.67748507,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655624187,2.72580498,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655624395,2.69063949,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655624828,2.7060164,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655625028,2.72134464,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655625232,2.75651013,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655625439,2.70596764,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655626316,2.45004655,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655626835,2.44996383,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655627044,2.45910006,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762655627255,2.29868739,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762655627475,2.32597147,102010.0,102000.0,0.00044822]
["bitfinex","BTCUSD",1762655627637,2.33496147,102010.0,102000.0,0.00044822]
["bitfinex","BTCUSD",1762655628022,2.40061687,102010.0,102000.0,0.00044822]
["bitfinex","BTCUSD",1762655628230,2.42164658,102010.0,102000.0,0.00044822]
["bitfinex","BTCUSD",1762655628425,2.4159961,102010.0,102000.0,0.00244822]
["bitfinex","BTCUSD",1762655628649,2.44119077,102010.0,102000.0,0.00244822]
["bitfinex","BTCUSD",1762655629228,2.46654508,102010.0,102000.0,0.00244822]
["bitfinex","BTCUSD",1762655629430,2.46334705,102010.0,102000.0,0.00244822]
["bitfinex","BTCUSD",1762655629727,2.46318741,102010.0,102000.0,0.00244822]
["bitfinex","BTCUSD",1762655630424,2.43799274,102010.0,102000.0,0.00044822]
["bitfinex","BTCUSD",1762655630834,2.43899274,102010.0,102000.0,0.00044822]
["bitfinex","BTCUSD",1762655631376,2.4179961,102010.0,102000.0,0.00044822]
["bitfinex","BTCUSD",1762655632805,2.4179961,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655633273,2.4090061,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655633480,2.39362687,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655633756,2.40261687,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655636261,2.40558471,102010.0,102000.0,0.05105212]
["bitfinex","BTCUSD",1762655636488,2.38463687,102010.0,102000.0,0.02774212]
["bitfinex","BTCUSD",1762655636644,2.39362687,102010.0,102000.0,0.01257212]
["bitfinex","BTCUSD",1762655637293,2.40261687,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655637537,2.41457101,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655637757,2.41457101,102010.0,102000.0,0.01257212]
["bitfinex","BTCUSD",1762655638281,2.42356101,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655640622,2.44864271,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655644373,2.4577383,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655645454,2.48393491,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655646849,2.69290379,102010.0,102000.0,0.00119212]
["bitfinex","BTCUSD",1762655647066,2.74557542,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762655647300,2.29872584,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762655647496,2.55377701,101990.0,101980.0,0.00044837]
["bitfinex","BTCUSD",1762655647698,2.56276701,101990.0,101980.0,0.00044837]
["bitfinex","BTCUSD",1762655647913,2.56669803,101990.0,101980.0,0.00044837]
["bitfinex","BTCUSD",1762655648107,2.46862258,101990.0,101980.0,0.00044837]
["bitfinex","BTCUSD",1762655648605,2.48400429,101990.0,101980.0,0.00044837]
["bitfinex","BTCUSD",1762655649207,2.52096429,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655649405,2.50558258,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655649816,2.50563229,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655650238,2.47067229,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655650548,2.50763229,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655651354,2.53408702,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655651950,2.63218875,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655652415,2.64757051,101990.0,101980.0,0.00144837]
["bitfinex","BTCUSD",1762655652816,2.64757051,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655653221,2.61261051,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655653803,2.59163699,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655654033,2.61266792,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655654961,2.51456619,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655655654,2.51463308,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655657479,2.53261164,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655658679,2.47723664,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655659675,2.46826087,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655660504,2.47725087,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655660943,2.46826087,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655661086,2.47725087,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655662711,2.46826087,101990.0,101980.0,0.00194448]
["bitfinex","BTCUSD",1762655663647,2.45927087,101990.0,101980.0,0.05527448]
["bitfinex","BTCUSD",1762655663855,2.49435192,101990.0,101980.0,0.05527448]
["bitfinex","BTCUSD",1762655664267,2.45423862,101990.0,101980.0,0.05527448]
["bitfinex","BTCUSD",1762655664560,2.47503914,101990.0,101980.0,0.05527448]
["bitfinex","BTCUSD",1762655664766,2.42242763,101990.0,101980.0,0.25139136]
["bitfinex","BTCUSD",1762655665200,2.4487462,101990.0,101980.0,0.05527448]
["bitfinex","BTCUSD",1762655665592,2.4467462,101990.0,101980.0,0.05427448]
["bitfinex","BTCUSD",1762655665907,2.4477462,101990.0,101980.0,0.05827448]
["bitfinex","BTCUSD",1762655666114,2.4457462,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655666264,2.40956392,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655667861,2.42494478,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655668263,2.42494478,101990.0,101980.0,0.05827448]
["bitfinex","BTCUSD",1762655668495,2.38986373,101990.0,101980.0,0.05827448]
["bitfinex","BTCUSD",1762655668656,2.38986373,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655669301,2.19376608,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655669627,2.38986373,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655670787,2.19376608,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655670987,2.38986373,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655671243,2.19376608,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655671834,0.37868822,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655672385,0.3422622,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655673789,0.324,101990.0,101980.0,0.25439136]
["bitfinex","BTCUSD",1762655674581,0.323,101990.0,101980.0,0.40009136]
["bitfinex","BTCUSD",1762655675026,0.324,101990.0,101980.0,0.40609136]
["bitfinex","BTCUSD",1762655675411,0.52009765,101990.0,101980.0,0.40609136]
["bitfinex","BTCUSD",1762655675591,0.324,101990.0,101980.0,0.40609136]
["bitfinex","BTCUSD",1762655676195,0.324,101990.0,101980.0,0.40909136]
["bitfinex","BTCUSD",1762655677080,0.52009765,101990.0,101980.0,0.40909136]
["bitfinex","BTCUSD",1762655677285,0.324,101990.0,101980.0,0.40909136]
["bitfinex","BTCUSD",1762655680980,0.001,101990.0,101980.0,0.71408293]
["bitfinex","BTCUSD",1762655681178,0.001,101990.0,101980.0,0.40909136]
["bitfinex","BTCUSD",1762655681399,0.001,101990.0,101980.0,0.71408293]
["bitfinex","BTCUSD",1762655682293,0.53443958,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762655682508,2.53443958,102010.0,102000.0,0.22366843]
["bitfinex","BTCUSD",1762655682682,2.53443958,102010.0,102000.0,0.24624843]
["bitfinex","BTCUSD",1762655682683,2.33837944,102010.0,102000.0,0.24624843]
["bitfinex","BTCUSD",1762655683290,2.53443864,102010.0,102000.0,0.24624843]
["bitfinex","BTCUSD",1762655683498,2.33837944,102010.0,102000.0,0.24624843]
["bitfinex","BTCUSD",1762655683639,2.53443864,102010.0,102000.0,0.24824843]
["bitfinex","BTCUSD",1762655683848,2.33837944,102010.0,102000.0,0.24824843]
["bitfinex","BTCUSD",1762655684083,2.33837944,102010.0,102000.0,0.25024843]
["bitfinex","BTCUSD",1762655685873,2.323,102010.0,102000.0,0.25024843]
["bitfinex","BTCUSD",1762655688988,2.5190592,102010.0,102000.0,0.05417]
["bitfinex","BTCUSD",1762655689482,2.5190592,102010.0,102000.0,0.03159]
["bitfinex","BTCUSD",1762655689709,2.5280492,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762655690191,2.57322148,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762655690520,2.623248,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762655691698,2.19607843,102000.0,101990.0,0.14994803]
["bitfinex","BTCUSD",1762655691921,2.24305037,102000.0,101990.0,0.14994803]
["bitfinex","BTCUSD",1762655692250,2.24305037,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655692665,2.27923265,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655692822,2.30026342,102000.0,101990.0,0.00124803]
["bitfinex","BTCUSD",1762655693839,2.62326342,102000.0,101990.0,0.00124803]
["bitfinex","BTCUSD",1762655694251,2.66783401,102000.0,101990.0,0.00124803]
["bitfinex","BTCUSD",1762655694641,2.66783401,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655695018,2.67896362,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655695215,2.71797525,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655695561,2.68898331,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655695868,2.68698331,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655696062,2.68998331,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762655696276,2.74669157,102000.0,101990.0,0.00124803]
["bitfinex","BTCUSD",1762655696527,2.77568351,102000.0,101990.0,0.00124803]
["bitfinex","BTCUSD",1762655696707,2.74937067,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762655696967,2.77565575,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762655697911,2.69495555,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762655699465,2.69492379,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762655700775,2.55529916,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1762655700995,2.58530431,101980.0,101970.0,0.00049492]
["bitfinex","BTCUSD",1762655701209,2.59429431,101980.0,101970.0,0.00049492]
["bitfinex","BTCUSD",1762655701433,2.61253092,101980.0,101970.0,0.00049492]
["bitfinex","BTCUSD",1762655702353,2.61353092,101980.0,101970.0,0.00049492]
["bitfinex","BTCUSD",1762655702577,2.62891334,101980.0,101970.0,0.00049492]
["bitfinex","BTCUSD",1762655702770,2.63868026,101980.0,101970.0,0.00049492]
["bitfinex","BTCUSD",1762655702993,2.61145365,101980.0,101970.0,0.01184492]
["bitfinex","BTCUSD",1762655703194,2.57527137,101980.0,101970.0,0.02797492]
["bitfinex","BTCUSD",1762655703618,2.57527137,101980.0,101970.0,0.01184492]
["bitfinex","BTCUSD",1762655703845,2.01638242,101980.0,101970.0,0.26804464]
["bitfinex","BTCUSD",1762655704022,2.001,101980.0,101970.0,0.32194963]
["bitfinex","BTCUSD",1762655704221,2.52011688,101980.0,101970.0,0.05229492]
["bitfinex","BTCUSD",1762655704539,2.323,101980.0,101970.0,0.24843103]
["bitfinex","BTCUSD",1762655704767,2.51911688,101980.0,101970.0,0.24843103]
["bitfinex","BTCUSD",1762655704926,2.51911688,101980.0,101970.0,0.25043103]
["bitfinex","BTCUSD",1762655705511,2.323,101980.0,101970.0,0.25043103]
["bitfinex","BTCUSD",1762655705716,2.51911688,101980.0,101970.0,0.25043103]
["bitfinex","BTCUSD",1762655706352,2.323,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655707053,2.51911688,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655707253,2.51911688,101980.0,101970.0,0.0547911]
["bitfinex","BTCUSD",1762655707460,2.51911688,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655707627,2.32326062,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655707828,2.51911688,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655709186,2.323,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655709385,2.51911688,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655709992,2.323,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655710302,2.51911688,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655711046,2.323,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655711525,2.51911688,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655712627,2.323,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655713714,2.51911688,101980.0,101970.0,0.25092721]
["bitfinex","BTCUSD",1762655715603,2.51911688,101980.0,101970.0,0.0547911]
["bitfinex","BTCUSD",1762655715985,2.51911688,101980.0,101970.0,0.0304711]
["bitfinex","BTCUSD",1762655716185,2.52810688,101980.0,101970.0,0.0143411]
["bitfinex","BTCUSD",1762655716483,2.53709688,101980.0,101970.0,0.0029911]
["bitfinex","BTCUSD",1762655716707,2.52810688,101980.0,101970.0,0.0029911]
["bitfinex","BTCUSD",1762655717075,2.52810688,101980.0,101970.0,0.0143411]
["bitfinex","BTCUSD",1762655717276,2.52810688,101980.0,101970.0,0.0123411]
["bitfinex","BTCUSD",1762655717477,2.52910688,101980.0,101970.0,0.0123411]
["bitfinex","BTCUSD",1762655718659,2.53809688,101980.0,101970.0,0.0009911]
["bitfinex","BTCUSD",1762655718855,2.55913903,101980.0,101970.0,0.0009911]
["bitfinex","BTCUSD",1762655719333,2.57740834,101980.0,101970.0,0.0009911]
["bitfinex","BTCUSD",1762655719547,2.57741925,101980.0,101970.0,0.0009911]
["bitfinex","BTCUSD",1762655729455,2.55943925,101980.0,101970.0,0.0288611]
["bitfinex","BTCUSD",1762655729659,2.55943925,101980.0,101970.0,0.0528211]
["bitfinex","BTCUSD",1762655729855,2.56842925,101980.0,101970.0,0.0009911]
["bitfinex","BTCUSD",1762655730438,2.57741925,101980.0,101970.0,0.0009911]
["bitfinex","BTCUSD",1762655730856,2.56842925,101980.0,101970.0,0.0009911]
["bitfinex","BTCUSD",1762655731922,2.56842925,101980.0,101970.0,0.0132111]
["bitfinex","BTCUSD",1762655734018,2.5838114,101980.0,101970.0,0.0132111]
["bitfinex","BTCUSD",1762655734920,2.5748214,101980.0,101970.0,0.0528211]
["bitfinex","BTCUSD",1762655735326,2.5748214,101980.0,101970.0,0.0288611]
["bitfinex","BTCUSD",1762655739416,2.37870452,101980.0,101970.0,0.24895721]
["bitfinex","BTCUSD",1762655739591,2.5748214,101980.0,101970.0,0.24895721]
["bitfinex","BTCUSD",1762655740606,2.5748214,101980.0,101970.0,0.0528211]
["bitfinex","BTCUSD",1762655740787,2.5748214,101980.0,101970.0,0.24895721]
["bitfinex","BTCUSD",1762655741062,2.5748214,101980.0,101970.0,0.0528211]
["bitfinex","BTCUSD",1762655741447,2.5748214,101980.0,101970.0,0.24895721]
["bitfinex","BTCUSD",1762655741651,2.5748214,101980.0,101970.0,0.0528211]
["bitfinex","BTCUSD",1762655741862,2.5748214,101980.0,101970.0,0.24895721]
["bitfinex","BTCUSD",1762655742379,2.05570452,101980.0,101970.0,0.81622332]
["bitfinex","BTCUSD",1762655742525,2.001,101980.0,101970.0,0.66379771]
["bitfinex","BTCUSD",1762655742733,2.001,101980.0,101970.0,0.35865809]
["bitfinex","BTCUSD",1762655742901,2.001,101980.0,101970.0,0.66379771]
["bitfinex","BTCUSD",1762655743101,0.001,101980.0,101970.0,0.66379771]
["bitfinex","BTCUSD",1762655743323,2.0,102000.0,101990.0,0.19607922]
["bitfinex","BTCUSD",1762655743540,2.323,102000.0,101990.0,0.20829922]
["bitfinex","BTCUSD",1762655743743,2.323,102000.0,101990.0,0.22394922]
["bitfinex","BTCUSD",1762655743944,2.323,102000.0,101990.0,0.24790922]
["bitfinex","BTCUSD",1762655744892,2.51907843,102000.0,101990.0,0.24790922]
["bitfinex","BTCUSD",1762655745095,2.51907843,102000.0,101990.0,0.24990922]
["bitfinex","BTCUSD",1762655745700,2.51907843,102000.0,101990.0,0.25190922]
["bitfinex","BTCUSD",1762655746143,0.323,102000.0,101990.0,0.25190922]
["bitfinex","BTCUSD",1762655746280,2.323,102000.0,101990.0,0.25190922]
["bitfinex","BTCUSD",1762655746458,2.51907843,102000.0,101990.0,0.25192765]
["bitfinex","BTCUSD",1762655748138,2.51907843,102000.0,101990.0,0.05583]
["bitfinex","BTCUSD",1762655748585,2.51907843,102000.0,101990.0,0.03187]
["bitfinex","BTCUSD",1762655748786,2.52806843,102000.0,101990.0,0.01622]
["bitfinex","BTCUSD",1762655748915,2.51907843,102000.0,101990.0,0.01622]
["bitfinex","BTCUSD",1762655749112,2.51907843,102000.0,101990.0,0.05515]
["bitfinex","BTCUSD",1762655749438,2.51907843,102000.0,101990.0,0.05315]
["bitfinex","BTCUSD",1762655749621,2.51907843,102000.0,101990.0,0.05415]
["bitfinex","BTCUSD",1762655749826,2.51907843,102000.0,101990.0,0.05515]
["bitfinex","BTCUSD",1762655751347,2.51907843,102000.0,101990.0,0.25124765]
["bitfinex","BTCUSD",1762655751548,2.51907843,102000.0,101990.0,0.03019]
["bitfinex","BTCUSD",1762655751751,2.51907843,102000.0,101990.0,0.05515]
["bitfinex","BTCUSD",1762655754670,2.51907843,102000.0,101990.0,0.03019]
["bitfinex","BTCUSD",1762655754877,2.53705843,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762655755141,2.57135311,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762655755414,2.58960287,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762655756095,2.64010515,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762655756263,2.66642148,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762655756618,2.66642148,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762655756814,2.64010515,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762655757257,2.19609765,101990.0,101980.0,0.00024806]
["bitfinex","BTCUSD",1762655757460,2.25335063,101990.0,101980.0,0.00024806]
["bitfinex","BTCUSD",1762655758605,2.25435063,101990.0,101980.0,0.00024806]
["bitfinex","BTCUSD",1762655759278,2.26973222,101990.0,101980.0,0.00024806]
["bitfinex","BTCUSD",1762655760943,2.26074222,101990.0,101980.0,0.00024806]
["bitfinex","BTCUSD",1762655761152,2.26074222,101990.0,101980.0,0.05251806]
["bitfinex","BTCUSD",1762655761153,2.25175222,101990.0,101980.0,0.05251806]
["bitfinex","BTCUSD",1762655761351,2.01638159,101990.0,101980.0,0.26824662]
["bitfinex","BTCUSD",1762655761550,2.001,101990.0,101980.0,0.55377456]
["bitfinex","BTCUSD",1762655761994,2.001,101990.0,101980.0,0.24863494]
["bitfinex","BTCUSD",1762655763167,2.001,101990.0,101980.0,0.24963494]
["bitfinex","BTCUSD",1762655763511,2.0,101990.0,101980.0,0.24963494]
["bitfinex","BTCUSD",1762655763719,2.51907843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762655763937,2.323,102000.0,101990.0,0.32188625]
["bitfinex","BTCUSD",1762655764504,2.51907843,102000.0,101990.0,0.05227]
["bitfinex","BTCUSD",1762655764683,2.53445806,102000.0,101990.0,0.05227]
["bitfinex","BTCUSD",1762655765276,2.53545806,102000.0,101990.0,0.05227]
["bitfinex","BTCUSD",1762655766347,2.53545806,102000.0,101990.0,0.24836765]
["bitfinex","BTCUSD",1762655768104,2.33937963,102000.0,101990.0,0.24836765]
["bitfinex","BTCUSD",1762655768306,2.324,102000.0,101990.0,0.32188625]
["bitfinex","BTCUSD",1762655770072,2.324,102000.0,101990.0,0.62702587]
["bitfinex","BTCUSD",1762655770316,0.324,102000.0,101990.0,0.77672587]
["bitfinex","BTCUSD",1762655770527,0.001,102000.0,101990.0,0.77672587]
["bitfinex","BTCUSD",1762655770745,0.001,102000.0,101990.0,0.81290815]
["bitfinex","BTCUSD",1762655771890,0.001,102000.0,101990.0,0.81490815]
["bitfinex","BTCUSD",1762655772746,2.32390826,102010.0,102000.0,0.23226071]
["bitfinex","BTCUSD",1762655772947,2.32390826,102010.0,102000.0,0.43423071]
["bitfinex","BTCUSD",1762655774219,2.32390826,102010.0,102000.0,0.43623071]
["bitfinex","BTCUSD",1762655774944,2.32390826,102010.0,102000.0,0.43823071]
["bitfinex","BTCUSD",1762655775530,2.00090826,102010.0,102000.0,0.43823071]
["bitfinex","BTCUSD",1762655775887,0.00090826,102010.0,102000.0,0.74337033]
["bitfinex","BTCUSD",1762655776477,0.00090826,102010.0,102000.0,1.04850995]
["bitfinex","BTCUSD",1762655776884,8.075e-05,102010.0,102000.0,1.04850995]
["bitfinex","BTCUSD",1762655777885,8.075e-05,102010.0,102000.0,0.74337033]
["bitfinex","BTCUSD",1762655783030,8.075e-05,102010.0,102000.0,1.04850995]
["bitfinex","BTCUSD",1762655785746,7.5e-07,102010.0,102000.0,1.21394956]
["bitfinex","BTCUSD",1762655785958,2.0,102030.0,102020.0,0.23222227]
["bitfinex","BTCUSD",1762655786131,2.0,102030.0,102020.0,0.35801087]
["bitfinex","BTCUSD",1762655786368,2.0,102030.0,102020.0,0.66315049]
["bitfinex","BTCUSD",1762655786980,2.0,102030.0,102020.0,0.35801087]
["bitfinex","BTCUSD",1762655787174,0.00048308,102030.0,102020.0,0.81285049]
["bitfinex","BTCUSD",1762655787764,0.00048308,102030.0,102020.0,0.81385049]
["bitfinex","BTCUSD",1762655788569,0.00048308,102030.0,102020.0,0.81485049]
["bitfinex","BTCUSD",1762655791580,0.00097888,102030.0,102020.0,0.81485049]
["bitfinex","BTCUSD",1762655792524,0.00097888,102030.0,102020.0,0.81385049]
["bitfinex","BTCUSD",1762655792946,0.00097888,102030.0,102020.0,0.81485049]
["bitfinex","BTCUSD",1762655793396,0.00097888,102030.0,102020.0,0.81385049]
["bitfinex","BTCUSD",1762655793750,0.00097888,102030.0,102020.0,0.81585049]
["bitfinex","BTCUSD",1762655795248,0.00097888,102030.0,102020.0,1.12099011]
["bitfinex","BTCUSD",1762655795445,0.00097888,102030.0,102020.0,0.81585049]
["bitfinex","BTCUSD",1762655796633,0.00097888,102030.0,102020.0,0.51071087]
["bitfinex","BTCUSD",1762655800970,0.19699965,102030.0,102020.0,0.24115228]
["bitfinex","BTCUSD",1762655801146,0.21527359,102030.0,102020.0,0.24115228]
["bitfinex","BTCUSD",1762655801371,0.21527359,102030.0,102020.0,0.43719227]
["bitfinex","BTCUSD",1762655802313,0.19600312,102040.0,102020.0,0.43719227]
["bitfinex","BTCUSD",1762655802492,0.19602077,102030.0,102020.0,0.43719227]
["bitfinex","BTCUSD",1762655802903,0.19602077,102030.0,102020.0,0.24115228]
["bitfinex","BTCUSD",1762655803094,0.51902077,102030.0,102020.0,0.20497]
["bitfinex","BTCUSD",1762655803648,0.51902077,102030.0,102020.0,0.20297]
["bitfinex","BTCUSD",1762655804045,0.51902077,102030.0,102020.0,0.20397]
["bitfinex","BTCUSD",1762655804248,0.51902077,102030.0,102020.0,0.20297]
["bitfinex","BTCUSD",1762655804690,0.52002077,102030.0,102020.0,0.20197]
["bitfinex","BTCUSD",1762655805054,2.56406043,102030.0,102020.0,0.20197]
["bitfinex","BTCUSD",1762655806453,2.56406043,102030.0,102020.0,0.20297]
["bitfinex","BTCUSD",1762655806635,2.58513855,102030.0,102020.0,0.05327]
["bitfinex","BTCUSD",1762655808058,2.58513855,102030.0,102020.0,0.02886]
["bitfinex","BTCUSD",1762655808586,2.55008889,102030.0,102020.0,0.02886]
["bitfinex","BTCUSD",1762655810042,2.55008889,102030.0,102020.0,0.05305]
["bitfinex","BTCUSD",1762655810281,2.55008889,102030.0,102020.0,0.02886]
["bitfinex","BTCUSD",1762655810493,2.55907889,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655810694,2.56806889,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655812633,2.55907889,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655814403,2.57735863,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655815744,2.56836863,102030.0,102020.0,0.02947]
["bitfinex","BTCUSD",1762655815981,2.56836863,102030.0,102020.0,0.05366]
["bitfinex","BTCUSD",1762655818100,2.54729051,102030.0,102020.0,0.05366]
["bitfinex","BTCUSD",1762655818482,2.54729051,102030.0,102020.0,0.24969999]
["bitfinex","BTCUSD",1762655818686,2.54729051,102030.0,102020.0,0.05366]
["bitfinex","BTCUSD",1762655819607,2.54729051,102030.0,102020.0,0.24969999]
["bitfinex","BTCUSD",1762655819967,2.55628051,102030.0,102020.0,0.02947]
["bitfinex","BTCUSD",1762655820185,2.57733302,102030.0,102020.0,0.02947]
["bitfinex","BTCUSD",1762655820307,2.57733302,102030.0,102020.0,0.01323]
["bitfinex","BTCUSD",1762655820513,2.58632302,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655821470,2.55628051,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655822385,2.52901077,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655822703,2.54728721,102030.0,102020.0,0.05179]
["bitfinex","BTCUSD",1762655823037,2.54728729,102030.0,102020.0,0.05179]
["bitfinex","BTCUSD",1762655823230,2.52901077,102030.0,102020.0,0.05179]
["bitfinex","BTCUSD",1762655823636,2.54728978,102030.0,102020.0,0.05179]
["bitfinex","BTCUSD",1762655823923,2.52901077,102030.0,102020.0,0.05179]
["bitfinex","BTCUSD",1762655825643,2.52901077,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655825871,2.54438755,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655826233,2.58375017,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655827205,2.56545861,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655827347,2.58375278,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655827546,2.59274278,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655827951,2.59274278,102030.0,102020.0,0.01267]
["bitfinex","BTCUSD",1762655830224,2.58375278,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655830356,2.55646861,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655830562,2.53539755,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655830765,2.57480332,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655831757,2.58379332,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655831958,2.57480332,102030.0,102020.0,0.02793]
["bitfinex","BTCUSD",1762655832160,2.57480332,102030.0,102020.0,0.05179]
["bitfinex","BTCUSD",1762655832802,2.57480332,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655832940,2.55942654,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655833137,2.52002077,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655833546,2.324,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655833745,2.52002077,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655833947,2.54112629,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655834361,2.55944977,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655834546,2.54112629,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655834989,2.55944914,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655835192,2.36342837,102030.0,102020.0,0.24782999]
["bitfinex","BTCUSD",1762655835795,2.36342837,102030.0,102020.0,0.39752999]
["bitfinex","BTCUSD",1762655836618,2.04042837,102030.0,102020.0,0.39752999]
["bitfinex","BTCUSD",1762655836787,2.001,102030.0,102020.0,0.39752999]
["bitfinex","BTCUSD",1762655836990,2.001,102030.0,102020.0,0.8549977]
["bitfinex","BTCUSD",1762655838120,2.001,102030.0,102020.0,0.39752999]
["bitfinex","BTCUSD",1762655838321,2.001,102030.0,102020.0,0.8549977]
["bitfinex","BTCUSD",1762655839719,0.001,102030.0,102020.0,0.8549977]
["bitfinex","BTCUSD",1762655840121,0.001,102030.0,102020.0,0.89117998]
["bitfinex","BTCUSD",1762655841813,0.001,102030.0,102020.0,1.34864769]
["bitfinex","BTCUSD",1762655843004,0.001,102030.0,102020.0,0.89117998]
["bitfinex","BTCUSD",1762655849027,0.19702077,102030.0,102020.0,0.43371227]
["bitfinex","BTCUSD",1762655849425,2.19702077,102030.0,102020.0,0.20149]
["bitfinex","BTCUSD",1762655849626,2.52901077,102030.0,102020.0,0.17763]
["bitfinex","BTCUSD",1762655849832,2.52901077,102030.0,102020.0,0.16237]
["bitfinex","BTCUSD",1762655850184,2.55847356,102030.0,102020.0,0.16237]
["bitfinex","BTCUSD",1762655850355,2.59352322,102030.0,102020.0,0.16237]
["bitfinex","BTCUSD",1762655850894,2.59352322,102030.0,102020.0,0.1507]
["bitfinex","BTCUSD",1762655850895,2.64187087,102030.0,102020.0,0.1507]
["bitfinex","BTCUSD",1762655853049,2.64187087,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655853231,2.66819277,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762655853791,2.5190592,102010.0,102000.0,0.03575]
["bitfinex","BTCUSD",1762655853942,2.5280492,102010.0,102000.0,0.05172]
["bitfinex","BTCUSD",1762655854420,2.55751745,102010.0,102000.0,0.05172]
["bitfinex","BTCUSD",1762655855033,2.55851745,102010.0,102000.0,0.05172]
["bitfinex","BTCUSD",1762655855786,2.56750745,102010.0,102000.0,0.02811]
["bitfinex","BTCUSD",1762655855988,0.19607843,102000.0,101990.0,0.03543]
["bitfinex","BTCUSD",1762655856195,2.19607843,102000.0,101990.0,0.23152765]
["bitfinex","BTCUSD",1762655856441,2.19607843,102000.0,101990.0,0.24749765]
["bitfinex","BTCUSD",1762655857116,2.19612668,102000.0,101990.0,0.24749765]
["bitfinex","BTCUSD",1762655857324,2.19612668,102000.0,101990.0,0.24849765]
["bitfinex","BTCUSD",1762655857565,2.00004825,102000.0,101990.0,0.24849765]
["bitfinex","BTCUSD",1762655857860,2.00004825,102000.0,101990.0,0.32201625]
["bitfinex","BTCUSD",1762655858822,2.00004825,102000.0,101990.0,0.32401625]
["bitfinex","BTCUSD",1762655859946,2.00004825,102000.0,101990.0,0.78148396]
["bitfinex","BTCUSD",1762655860344,2.00004825,102000.0,101990.0,0.78288821]
["bitfinex","BTCUSD",1762655862693,1.79662607,102000.0,101990.0,0.78288821]
["bitfinex","BTCUSD",1762655862894,2.00004825,102000.0,101990.0,0.78288821]
["bitfinex","BTCUSD",1762655863075,4.825e-05,102000.0,101990.0,0.78288821]
["bitfinex","BTCUSD",1762655865199,4.825e-05,102000.0,101990.0,0.93258821]
["bitfinex","BTCUSD",1762655866409,4.825e-05,102000.0,101990.0,0.78010387]
["bitfinex","BTCUSD",1762655868656,4.825e-05,102000.0,101990.0,0.4751205]
["bitfinex","BTCUSD",1762655868868,4.825e-05,102000.0,101990.0,0.78010387]
["bitfinex","BTCUSD",1762655871967,4.825e-05,102000.0,101990.0,0.4751205]
["bitfinex","BTCUSD",1762655872206,4.825e-05,102000.0,101990.0,0.78010387]
["bitfinex","BTCUSD",1762655876141,4.825e-05,102000.0,101990.0,0.81628615]
["bitfinex","BTCUSD",1762655876289,4.825e-05,102000.0,101990.0,1.12126952]
["bitfinex","BTCUSD",1762655876489,4.825e-05,102000.0,101990.0,1.15073254]
["bitfinex","BTCUSD",1762655877090,4.825e-05,102000.0,101990.0,1.14973254]
["bitfinex","BTCUSD",1762655877261,4.825e-05,102000.0,101990.0,1.48273253]
["bitfinex","BTCUSD",1762655877459,4.825e-05,102000.0,101990.0,1.48573253]
["bitfinex","BTCUSD",1762655877960,4.825e-05,102000.0,101990.0,1.48373253]
["bitfinex","BTCUSD",1762655878170,0.22571263,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762655878367,2.548761,102040.0,102030.0,0.22394077]
["bitfinex","BTCUSD",1762655878578,2.548761,102040.0,102030.0,0.24675077]
["bitfinex","BTCUSD",1762655879069,2.51929798,102040.0,102030.0,0.24675077]
["bitfinex","BTCUSD",1762655879618,2.52529798,102040.0,102030.0,0.05173]
["bitfinex","BTCUSD",1762655880088,2.52529798,102040.0,102030.0,0.24775077]
["bitfinex","BTCUSD",1762655880662,2.52529798,102040.0,102030.0,0.02892]
["bitfinex","BTCUSD",1762655880875,2.56469935,102040.0,102030.0,0.02892]
["bitfinex","BTCUSD",1762655881078,2.59416187,102040.0,102030.0,0.02892]
["bitfinex","BTCUSD",1762655884688,2.60315187,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762655891174,2.61214187,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762655891368,2.60315187,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762655891733,2.61214187,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762655893375,2.6275166,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762655896130,2.69786379,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762655896947,2.69803768,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655897092,2.73294484,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655899555,2.66295663,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655899817,2.69803768,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655902450,2.71341473,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655903429,2.69804,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655905847,2.68266295,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655907005,2.69804002,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655908395,2.79614175,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655908601,3.09355304,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655908978,2.99545131,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655909435,2.96037026,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655909654,2.97574794,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655912215,3.17574794,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762655913194,2.51903999,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655913386,2.64993996,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655913585,2.56743136,102020.0,102010.0,0.01265813]
["bitfinex","BTCUSD",1762655914016,2.58791335,102020.0,102010.0,0.05280813]
["bitfinex","BTCUSD",1762655914222,2.55844136,102020.0,102010.0,0.05280813]
["bitfinex","BTCUSD",1762655914548,2.56244136,102020.0,102010.0,0.05380813]
["bitfinex","BTCUSD",1762655915016,2.56444136,102020.0,102010.0,0.02924813]
["bitfinex","BTCUSD",1762655915206,2.56444136,102020.0,102010.0,0.05380813]
["bitfinex","BTCUSD",1762655916167,2.56044136,102020.0,102010.0,0.05280813]
["bitfinex","BTCUSD",1762655916771,2.56144136,102020.0,102010.0,0.05280813]
["bitfinex","BTCUSD",1762655917194,2.57681912,102020.0,102010.0,0.05280813]
["bitfinex","BTCUSD",1762655917841,2.57681912,102020.0,102010.0,0.02824813]
["bitfinex","BTCUSD",1762655918193,2.57681912,102020.0,102010.0,0.05280813]
["bitfinex","BTCUSD",1762655918879,2.57681912,102020.0,102010.0,0.02824813]
["bitfinex","BTCUSD",1762655920524,2.58580912,102020.0,102010.0,0.01265813]
["bitfinex","BTCUSD",1762655920723,2.59479912,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655923328,2.62113747,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655924084,2.65451354,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655925027,2.62113747,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655925343,2.65976954,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655925538,2.69314561,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655926545,2.67776785,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655929188,2.41548671,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655929392,2.6115267,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655929904,2.60999993,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655930592,2.63633828,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655934283,2.67252056,102020.0,102010.0,0.00090813]
["bitfinex","BTCUSD",1762655934582,2.51909765,101990.0,101980.0,0.16205]
["bitfinex","BTCUSD",1762655934785,0.19611688,101980.0,101970.0,0.18453]
["bitfinex","BTCUSD",1762655935103,0.19611688,101980.0,101970.0,0.01215]
["bitfinex","BTCUSD",1762655935262,0.19611688,101980.0,101970.0,0.05119]
["bitfinex","BTCUSD",1762655935661,0.51911688,101980.0,101970.0,0.05119]
["bitfinex","BTCUSD",1762655935870,0.51911688,101980.0,101970.0,0.24780919]
["bitfinex","BTCUSD",1762655936048,0.5374276,101980.0,101970.0,0.24780919]
["bitfinex","BTCUSD",1762655936244,2.51911688,101980.0,101970.0,0.24780919]
["bitfinex","BTCUSD",1762655936451,2.52011688,101980.0,101970.0,0.25080919]
["bitfinex","BTCUSD",1762655936652,2.5384223,101980.0,101970.0,0.03199308]
["bitfinex","BTCUSD",1762655936866,2.5474123,101980.0,101970.0,0.01563308]
["bitfinex","BTCUSD",1762655937401,2.5564023,101980.0,101970.0,0.00688308]
["bitfinex","BTCUSD",1762655937540,2.5474123,101980.0,101970.0,0.00688308]
["bitfinex","BTCUSD",1762655937779,2.5374223,101980.0,101970.0,0.02927308]
["bitfinex","BTCUSD",1762655937979,2.5374223,101980.0,101970.0,0.05195308]
["bitfinex","BTCUSD",1762655938195,2.5374223,101980.0,101970.0,0.25308919]
["bitfinex","BTCUSD",1762655938196,2.5384223,101980.0,101970.0,0.25308919]
["bitfinex","BTCUSD",1762655938404,2.5384223,101980.0,101970.0,0.05695308]
["bitfinex","BTCUSD",1762655938608,2.5384223,101980.0,101970.0,0.03427308]
["bitfinex","BTCUSD",1762655940043,2.5384223,101980.0,101970.0,0.25406919]
["bitfinex","BTCUSD",1762655940450,2.5482815,101980.0,101970.0,0.05793308]
["bitfinex","BTCUSD",1762655940749,2.5572715,101980.0,101970.0,0.01791308]
["bitfinex","BTCUSD",1762655940950,2.5474123,101980.0,101970.0,0.01791308]
["bitfinex","BTCUSD",1762655941514,2.5474123,101980.0,101970.0,0.03383308]
["bitfinex","BTCUSD",1762655941946,2.5474123,101980.0,101970.0,0.01791308]
["bitfinex","BTCUSD",1762655942356,2.55742408,101980.0,101970.0,0.01791308]
["bitfinex","BTCUSD",1762655942558,2.56641408,101980.0,101970.0,0.00588308]
["bitfinex","BTCUSD",1762655943041,2.55742408,101980.0,101970.0,0.00588308]
["bitfinex","BTCUSD",1762655944119,2.55742408,101980.0,101970.0,0.01798308]
["bitfinex","BTCUSD",1762655945441,2.55742408,101980.0,101970.0,0.01897533]
["bitfinex","BTCUSD",1762655945646,2.56641408,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655945858,2.5384223,101980.0,101970.0,0.03489533]
["bitfinex","BTCUSD",1762655946018,2.5474123,101980.0,101970.0,0.01897533]
["bitfinex","BTCUSD",1762655946233,2.5564023,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655947073,2.5664638,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655947846,2.5574738,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655949398,2.5664638,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655951640,2.5574738,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655953159,2.5664638,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655953954,2.5875131,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655954158,2.61699531,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655955380,2.60800531,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655955634,2.60800531,101980.0,101970.0,0.01897533]
["bitfinex","BTCUSD",1762655955915,2.62338878,101980.0,101970.0,0.01897533]
["bitfinex","BTCUSD",1762655956262,2.63237878,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655956680,2.63235293,101980.0,101970.0,0.00687533]
["bitfinex","BTCUSD",1762655957492,2.63235293,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655957895,2.63235293,101980.0,101970.0,0.00587533]
["bitfinex","BTCUSD",1762655958446,2.63135293,101980.0,101970.0,0.00287533]
["bitfinex","BTCUSD",1762655958880,2.63235293,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655959497,2.64150225,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655960544,2.70183187,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655961315,2.73694967,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655962310,2.8350514,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655962520,2.86137979,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655962723,2.7303255,101980.0,101970.0,0.00487533]
["bitfinex","BTCUSD",1762655963351,2.7293255,101980.0,101970.0,0.00187533]
["bitfinex","BTCUSD",1762655963555,2.7313255,101980.0,101970.0,0.00287533]
["bitfinex","BTCUSD",1762655963682,2.7323255,101980.0,101970.0,0.00287533]
["bitfinex","BTCUSD",1762655964494,2.69614322,101980.0,101970.0,0.00287533]
["bitfinex","BTCUSD",1762655965037,0.51913611,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762655965203,2.75467055,101970.0,101960.0,0.00044825]
["bitfinex","BTCUSD",1762655965412,2.72065351,101970.0,101960.0,0.00044825]
["bitfinex","BTCUSD",1762655966053,2.68550362,101970.0,101960.0,0.00044825]
["bitfinex","BTCUSD",1762655966258,2.68943523,101970.0,101960.0,0.00044825]
["bitfinex","BTCUSD",1762655966893,2.69043523,101970.0,101960.0,0.00144825]
["bitfinex","BTCUSD",1762655967099,2.69143523,101970.0,101960.0,0.00144825]
["bitfinex","BTCUSD",1762655968113,2.69143592,101970.0,101960.0,0.00144825]
["bitfinex","BTCUSD",1762655968947,2.74753641,101970.0,101960.0,0.00144825]
["bitfinex","BTCUSD",1762655969355,2.70682099,101970.0,101960.0,0.00144825]
["bitfinex","BTCUSD",1762655970754,2.70682099,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655971949,2.63330239,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655973664,2.66845228,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655973865,2.66844499,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655974743,2.70246203,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655974944,2.70246127,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655977790,2.800563,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655977991,2.70246127,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655979921,2.66844423,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655980137,2.70246127,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655984248,2.67610001,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655984463,2.72871152,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655986191,2.67610001,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655986360,2.72871152,101970.0,101960.0,0.00169639]
["bitfinex","BTCUSD",1762655987164,2.5711468,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762655987385,2.78089929,101960.0,101950.0,9.493e-05]
["bitfinex","BTCUSD",1762655987808,2.78483155,101960.0,101950.0,9.493e-05]
["bitfinex","BTCUSD",1762655988763,2.78583155,101960.0,101950.0,0.00209493]
["bitfinex","BTCUSD",1762655989305,2.85846994,101960.0,101950.0,0.00209493]
["bitfinex","BTCUSD",1762655990236,2.77184698,101960.0,101950.0,0.00209493]
["bitfinex","BTCUSD",1762655990443,2.82445849,101960.0,101950.0,0.00209493]
["bitfinex","BTCUSD",1762655992681,2.82445849,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762655993410,2.92256022,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762655995428,2.86994871,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762655997115,2.92256022,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762655998857,2.82445849,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656004656,2.72377827,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656005466,2.75778972,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656007683,2.3320965,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656007889,2.24044594,101960.0,101950.0,0.0535331]
["bitfinex","BTCUSD",1762656008291,2.56344594,101960.0,101950.0,0.0535331]
["bitfinex","BTCUSD",1762656008900,2.58142594,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656009109,2.25842594,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656009311,2.58142594,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656009517,2.59057109,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656010354,2.59057137,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656010893,2.60595816,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656011803,2.63996961,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656012003,2.60595816,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656012230,2.60594144,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656012973,2.59695144,101960.0,101950.0,0.0023431]
["bitfinex","BTCUSD",1762656013192,2.58796144,101960.0,101950.0,0.0535331]
["bitfinex","BTCUSD",1762656014010,2.3860115,101960.0,101950.0,0.0535331]
["bitfinex","BTCUSD",1762656014616,2.3860115,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656015002,2.3860115,101960.0,101950.0,0.02982278]
["bitfinex","BTCUSD",1762656015463,2.37686607,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656015663,2.05386607,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656016096,2.37686607,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656018990,2.38585607,101960.0,101950.0,0.01338278]
["bitfinex","BTCUSD",1762656019168,2.37686607,101960.0,101950.0,0.02982278]
["bitfinex","BTCUSD",1762656019384,2.37686607,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656020558,2.35581677,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656020994,2.34042998,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656021396,2.34042998,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656021577,2.34042998,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656024010,2.36149611,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656024393,2.3768821,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656031256,2.3768821,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656031763,2.35188371,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656031907,2.15572836,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656032344,2.02888371,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656034242,2.02887359,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656034462,2.0134876,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656034886,1.99520541,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656035095,1.99520541,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656035218,2.01349002,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656037073,2.01349002,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656037274,2.01334165,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656037887,2.01334165,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656038244,1.83106303,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656038434,2.21543996,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656039577,2.21543996,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656039730,2.21543996,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656040144,2.21543996,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656040345,2.21543996,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656040857,2.21543996,101960.0,101950.0,0.26897482]
["bitfinex","BTCUSD",1762656041080,2.21543996,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656041645,2.21543996,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656043405,2.21543996,101960.0,101950.0,0.24935737]
["bitfinex","BTCUSD",1762656045496,2.21543996,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656045702,2.19715535,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656046010,2.21545526,101960.0,101950.0,0.05318278]
["bitfinex","BTCUSD",1762656046414,2.22444526,101960.0,101950.0,0.01338278]
["bitfinex","BTCUSD",1762656046810,2.54744526,101960.0,101950.0,0.01338278]
["bitfinex","BTCUSD",1762656047012,2.56852766,101960.0,101950.0,0.01338278]
["bitfinex","BTCUSD",1762656047173,2.59801379,101960.0,101950.0,0.01338278]
["bitfinex","BTCUSD",1762656047791,2.58902379,101960.0,101950.0,0.05288278]
["bitfinex","BTCUSD",1762656047996,2.60440984,101960.0,101950.0,0.05288278]
["bitfinex","BTCUSD",1762656049674,2.60440984,101960.0,101950.0,0.02997278]
["bitfinex","BTCUSD",1762656049895,2.61339984,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656051837,2.63154057,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656052038,2.65787582,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656052211,2.65787563,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656053648,2.64888563,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656053865,2.65787563,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656059471,2.64888563,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656059597,2.65787563,101960.0,101950.0,0.00199278]
["bitfinex","BTCUSD",1762656060564,2.64888563,101960.0,101950.0,0.00165849]
["bitfinex","BTCUSD",1762656060768,2.62255038,101960.0,101950.0,0.00165849]
["bitfinex","BTCUSD",1762656061390,2.63154038,101960.0,101950.0,0.00165849]
["bitfinex","BTCUSD",1762656062985,2.62255038,101960.0,101950.0,0.00165849]
["bitfinex","BTCUSD",1762656063193,2.60440984,101960.0,101950.0,0.05206849]
["bitfinex","BTCUSD",1762656065253,2.58902379,101960.0,101950.0,0.05206849]
["bitfinex","BTCUSD",1762656065871,2.58902379,101960.0,101950.0,0.24824308]
["bitfinex","BTCUSD",1762656066079,2.58902379,101960.0,101950.0,0.12558709]
["bitfinex","BTCUSD",1762656066080,2.55953766,101960.0,101950.0,0.12558709]
["bitfinex","BTCUSD",1762656066289,2.53845526,101960.0,101950.0,0.34137913]
["bitfinex","BTCUSD",1762656066490,2.53845526,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656066632,2.19715535,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656068060,2.19715535,101960.0,101950.0,0.24824308]
["bitfinex","BTCUSD",1762656068464,2.19715535,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656068897,2.001,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656069112,0.001,101960.0,101950.0,0.68831398]
["bitfinex","BTCUSD",1762656069448,0.19715535,101960.0,101950.0,0.68831398]
["bitfinex","BTCUSD",1762656069596,0.001,101960.0,101950.0,0.68831398]
["bitfinex","BTCUSD",1762656071529,0.19715535,101960.0,101950.0,0.68831398]
["bitfinex","BTCUSD",1762656072217,0.001,101960.0,101950.0,0.68831398]
["bitfinex","BTCUSD",1762656074527,0.19715535,101960.0,101950.0,0.68831398]
["bitfinex","BTCUSD",1762656075041,0.001,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656075242,0.19715535,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656075379,0.001,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656076150,0.19715535,101960.0,101950.0,0.32176168]
["bitfinex","BTCUSD",1762656076296,0.19715535,101960.0,101950.0,0.68831398]
["bitfinex","BTCUSD",1762656077577,0.1934955,101970.0,101960.0,0.02734]
["bitfinex","BTCUSD",1762656077806,0.1934955,101970.0,101960.0,0.05041]
["bitfinex","BTCUSD",1762656078876,0.1944955,101970.0,101960.0,0.05041]
["bitfinex","BTCUSD",1762656079127,0.1974955,101970.0,101960.0,0.05141]
["bitfinex","BTCUSD",1762656081076,0.2171555,101970.0,101960.0,0.05141]
["bitfinex","BTCUSD",1762656081355,0.1974955,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656081782,0.004,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656083283,0.20013611,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656083807,0.004,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656087856,0.20013611,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656088054,2.20013611,101970.0,101960.0,0.05141]
["bitfinex","BTCUSD",1762656090550,2.20013611,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656090753,0.004,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656090955,0.20013611,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656091161,0.004,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656094263,0.20013611,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656094994,0.004,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656095204,0.004,101970.0,101960.0,0.61411765]
["bitfinex","BTCUSD",1762656095595,0.004,101970.0,101960.0,0.24756535]
["bitfinex","BTCUSD",1762656096319,0.20013611,101970.0,101960.0,0.05141]
["bitfinex","BTCUSD",1762656096960,0.20013611,101970.0,101960.0,0.20111]
["bitfinex","BTCUSD",1762656097310,0.21843679,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656098666,0.21843679,101970.0,101960.0,0.20111]
["bitfinex","BTCUSD",1762656099058,0.21843679,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656099604,0.02230068,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656099810,0.21843679,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656100699,0.02230068,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656101945,0.004,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656102841,0.20013611,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656103903,0.004,101970.0,101960.0,0.39726535]
["bitfinex","BTCUSD",1762656104566,0.004,101970.0,101960.0,0.39664635]
["bitfinex","BTCUSD",1762656106409,0.20013611,101970.0,101960.0,0.39664635]
["bitfinex","BTCUSD",1762656107198,0.20013611,101970.0,101960.0,0.200491]
["bitfinex","BTCUSD",1762656107579,2.21844257,101970.0,101960.0,0.200491]
["bitfinex","BTCUSD",1762656110549,2.24914086,101970.0,101960.0,0.177421]
["bitfinex","BTCUSD",1762656110723,2.24914086,101970.0,101960.0,0.16296]
["bitfinex","BTCUSD",1762656110724,2.57214086,101970.0,101960.0,0.16296]
["bitfinex","BTCUSD",1762656111152,2.60162307,101970.0,101960.0,0.16296]
["bitfinex","BTCUSD",1762656112138,2.60162307,101970.0,101960.0,0.17935]
["bitfinex","BTCUSD",1762656112345,2.59201307,101970.0,101960.0,0.20316]
["bitfinex","BTCUSD",1762656114462,2.59201307,101970.0,101960.0,0.05346]
["bitfinex","BTCUSD",1762656119583,2.59201307,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656119833,2.59201307,101970.0,101960.0,0.05346]
["bitfinex","BTCUSD",1762656120032,2.59201307,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656120371,2.37478867,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656120580,2.57092478,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656120786,2.57092478,101970.0,101960.0,0.05346]
["bitfinex","BTCUSD",1762656121041,2.57092478,101970.0,101960.0,0.26923088]
["bitfinex","BTCUSD",1762656121218,2.55261832,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656121427,2.327,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656121606,2.52313611,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656121808,2.327,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656123216,2.52313611,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656123405,2.327,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656124193,0.327,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656124709,0.52313611,101970.0,101960.0,0.24961535]
["bitfinex","BTCUSD",1762656125492,0.52313611,101970.0,101960.0,0.05346]
["bitfinex","BTCUSD",1762656126286,0.52313611,101970.0,101960.0,0.20316]
["bitfinex","BTCUSD",1762656129911,0.52313611,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656130252,0.52313611,101970.0,101960.0,0.20316]
["bitfinex","BTCUSD",1762656131219,2.52313611,101970.0,101960.0,0.20316]
["bitfinex","BTCUSD",1762656134797,2.52313611,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656138610,2.327,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656138861,0.004,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656139019,0.004,101970.0,101960.0,0.76578464]
["bitfinex","BTCUSD",1762656139865,0.004,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656140036,0.19913611,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656140890,0.19613611,101970.0,101960.0,0.39831535]
["bitfinex","BTCUSD",1762656141254,0.19713611,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656141807,0.001,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656145020,0.19713611,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656145424,0.001,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656145631,0.19713611,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656145818,0.19713611,101970.0,101960.0,0.20316]
["bitfinex","BTCUSD",1762656146006,0.19713611,101970.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656146833,0.51491954,101980.0,101960.0,0.39931535]
["bitfinex","BTCUSD",1762656147030,2.53322209,101980.0,101970.0,0.05282]
["bitfinex","BTCUSD",1762656147259,2.56269863,101980.0,101970.0,0.05282]
["bitfinex","BTCUSD",1762656148399,2.56469863,101980.0,101970.0,0.05382]
["bitfinex","BTCUSD",1762656148528,2.56569863,101980.0,101970.0,0.05382]
["bitfinex","BTCUSD",1762656149761,2.56469863,101980.0,101970.0,0.05382]
["bitfinex","BTCUSD",1762656150148,2.56569863,101980.0,101970.0,0.05382]
["bitfinex","BTCUSD",1762656151850,2.56569863,101980.0,101970.0,0.24995611]
["bitfinex","BTCUSD",1762656152257,2.54739608,101980.0,101970.0,0.05382]
["bitfinex","BTCUSD",1762656152465,2.56570605,101980.0,101970.0,0.05382]
["bitfinex","BTCUSD",1762656154554,2.56570605,101980.0,101970.0,0.24995611]
["bitfinex","BTCUSD",1762656157162,2.56570552,101980.0,101970.0,0.24995611]
["bitfinex","BTCUSD",1762656157436,2.32180213,101980.0,101970.0,0.32347471]
["bitfinex","BTCUSD",1762656158498,0.32180213,101980.0,101970.0,0.32347471]
["bitfinex","BTCUSD",1762656159465,0.002,101980.0,101970.0,0.47317471]
["bitfinex","BTCUSD",1762656159863,2.56395925,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656160065,2.58226726,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656160206,2.04778356,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656160408,2.37078356,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656161065,2.37078356,101990.0,101980.0,0.24692688]
["bitfinex","BTCUSD",1762656161521,2.56688121,101990.0,101980.0,0.24692688]
["bitfinex","BTCUSD",1762656161938,2.56888121,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656162136,2.56988121,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656162320,2.37378356,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656163419,2.56988121,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656163635,2.37378356,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656164057,2.37377542,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656164255,2.35547555,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656166347,2.11953474,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656166519,2.52209765,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656166721,0.52209765,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656166927,0.326,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656167124,0.52209765,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656167749,2.52209765,101990.0,101980.0,0.24792688]
["bitfinex","BTCUSD",1762656168125,2.52009765,101990.0,101980.0,0.24692688]
["bitfinex","BTCUSD",1762656168309,2.52109765,101990.0,101980.0,0.24992688]
["bitfinex","BTCUSD",1762656168518,2.52009765,101990.0,101980.0,0.24992688]
["bitfinex","BTCUSD",1762656169028,2.52009765,101990.0,101980.0,0.25292688]
["bitfinex","BTCUSD",1762656170877,2.52009765,101990.0,101980.0,0.05781]
["bitfinex","BTCUSD",1762656174500,2.52009765,101990.0,101980.0,0.25392688]
["bitfinex","BTCUSD",1762656174697,2.52009765,101990.0,101980.0,0.05781]
["bitfinex","BTCUSD",1762656175604,2.52009765,101990.0,101980.0,0.25392688]
["bitfinex","BTCUSD",1762656176029,2.52009765,101990.0,101980.0,0.05781]
["bitfinex","BTCUSD",1762656178252,2.5383894,101990.0,101980.0,0.05781]
["bitfinex","BTCUSD",1762656178995,2.56786362,101990.0,101980.0,0.05781]
["bitfinex","BTCUSD",1762656180503,2.64467911,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762656180684,2.67536153,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762656181277,2.68450709,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762656181599,2.68450709,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762656181600,2.64433832,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762656181770,2.51911688,101980.0,101970.0,0.18567]
["bitfinex","BTCUSD",1762656181966,2.53740863,101980.0,101970.0,0.01249]
["bitfinex","BTCUSD",1762656182325,2.53740863,101980.0,101970.0,0.02912]
["bitfinex","BTCUSD",1762656182526,2.56688682,101980.0,101970.0,0.0526]
["bitfinex","BTCUSD",1762656182699,2.56688682,101980.0,101970.0,0.02912]
["bitfinex","BTCUSD",1762656183085,2.6030691,101980.0,101970.0,0.02912]
["bitfinex","BTCUSD",1762656183694,2.6241377,101980.0,101970.0,0.02912]
["bitfinex","BTCUSD",1762656184306,2.6251377,101980.0,101970.0,0.03212]
["bitfinex","BTCUSD",1762656184508,2.66675401,101980.0,101970.0,0.01549]
["bitfinex","BTCUSD",1762656184719,2.67636401,101980.0,101970.0,0.006]
["bitfinex","BTCUSD",1762656185543,2.67536401,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762656185744,2.51913611,101970.0,101960.0,0.01226]
["bitfinex","BTCUSD",1762656185888,2.54703786,101970.0,101960.0,0.03574]
["bitfinex","BTCUSD",1762656186083,2.54703786,101970.0,101960.0,0.05237]
["bitfinex","BTCUSD",1762656186305,2.57651842,101970.0,101960.0,0.05237]
["bitfinex","BTCUSD",1762656187617,2.57751842,101970.0,101960.0,0.05437]
["bitfinex","BTCUSD",1762656187822,2.57751842,101970.0,101960.0,0.03189]
["bitfinex","BTCUSD",1762656188111,2.56790842,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656188421,2.54961667,101970.0,101960.0,0.05537]
["bitfinex","BTCUSD",1762656189240,2.54961667,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656190236,2.35348056,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656190412,2.54961667,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656190920,2.35348056,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656191534,0.001,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656191734,0.001,101970.0,101960.0,0.61778477]
["bitfinex","BTCUSD",1762656191955,0.001,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656192155,0.001,101970.0,101960.0,0.57452535]
["bitfinex","BTCUSD",1762656192357,0.001,101970.0,101960.0,0.61778477]
["bitfinex","BTCUSD",1762656192566,0.001,101970.0,101960.0,0.25152535]
["bitfinex","BTCUSD",1762656193304,0.001,101970.0,101960.0,0.61778477]
["bitfinex","BTCUSD",1762656193625,0.001,101970.0,101960.0,0.98404419]
["bitfinex","BTCUSD",1762656193831,0.001,101970.0,101960.0,0.61778477]
["bitfinex","BTCUSD",1762656194391,0.001,101970.0,101960.0,0.98404419]
["bitfinex","BTCUSD",1762656194547,0.001,101970.0,101960.0,1.13374419]
["bitfinex","BTCUSD",1762656194963,0.52947549,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656195169,2.02947549,101990.0,101980.0,0.29850548]
["bitfinex","BTCUSD",1762656195521,0.20589984,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656195522,2.56506571,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656195664,2.59453816,102000.0,101990.0,0.24844765]
["bitfinex","BTCUSD",1762656196224,2.38865473,102000.0,101990.0,0.05235]
["bitfinex","BTCUSD",1762656196420,0.00165242,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762656196572,0.00165242,102010.0,102000.0,1.25159727]
["bitfinex","BTCUSD",1762656196573,1e-08,102010.0,102000.0,1.25159727]
["bitfinex","BTCUSD",1762656196774,0.02946228,102040.0,102030.0,0.51902077]
["bitfinex","BTCUSD",1762656197036,0.000484,102040.0,102030.0,0.51902077]
["bitfinex","BTCUSD",1762656197240,0.000484,102040.0,102030.0,0.323]
["bitfinex","BTCUSD",1762656197241,2.25333589,102040.0,102030.0,0.323]
["bitfinex","BTCUSD",1762656197480,2.08131433,102040.0,102030.0,0.51902077]
["bitfinex","BTCUSD",1762656197674,2.27731589,102040.0,102030.0,0.323]
["bitfinex","BTCUSD",1762656198228,2.27731589,102040.0,102030.0,0.324]
["bitfinex","BTCUSD",1762656198426,2.08131433,102040.0,102030.0,0.52002077]
["bitfinex","BTCUSD",1762656198632,2.27731589,102040.0,102030.0,0.52002077]
["bitfinex","BTCUSD",1762656198843,2.27731589,102040.0,102030.0,0.325]
["bitfinex","BTCUSD",1762656199623,2.27731589,102040.0,102030.0,0.52102077]
["bitfinex","BTCUSD",1762656200187,2.27731589,102040.0,102030.0,0.325]
["bitfinex","BTCUSD",1762656200385,2.27731589,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762656201185,2.29551238,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762656201363,2.38765801,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762656201573,2.61851238,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762656201824,0.19607063,102010.0,101990.0,0.20590253]
["bitfinex","BTCUSD",1762656202047,2.0,102000.0,101990.0,0.20590253]
["bitfinex","BTCUSD",1762656203187,2.0,102000.0,101990.0,0.20595092]
["bitfinex","BTCUSD",1762656204128,2.0,102000.0,101990.0,0.20795092]
["bitfinex","BTCUSD",1762656204425,2.0,102000.0,101990.0,0.20995092]
["bitfinex","BTCUSD",1762656211525,2.0,102000.0,101990.0,0.35965092]
["bitfinex","BTCUSD",1762656211903,2.22352843,102000.0,101990.0,0.15374839]
["bitfinex","BTCUSD",1762656212106,2.24748843,102000.0,101990.0,0.15374839]
["bitfinex","BTCUSD",1762656212307,2.57048843,102000.0,101990.0,0.00404839]
["bitfinex","BTCUSD",1762656213115,2.57048843,102000.0,101990.0,0.00204839]
["bitfinex","BTCUSD",1762656213307,2.58867214,102000.0,101990.0,0.00204839]
["bitfinex","BTCUSD",1762656213517,2.58867214,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656213934,2.57048843,102000.0,101990.0,0.00204839]
["bitfinex","BTCUSD",1762656215655,2.59313347,102000.0,101990.0,0.00204839]
["bitfinex","BTCUSD",1762656215970,2.58867825,102000.0,101990.0,0.00204839]
["bitfinex","BTCUSD",1762656216146,2.62486053,102000.0,101990.0,0.00204839]
["bitfinex","BTCUSD",1762656216368,2.64581984,102000.0,101990.0,0.00204839]
["bitfinex","BTCUSD",1762656216872,2.64581984,102000.0,101990.0,4.839e-05]
["bitfinex","BTCUSD",1762656217079,2.64981984,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656220217,2.65891892,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656220982,2.75702065,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656221487,2.65891892,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656223201,2.67430266,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656226485,2.65891892,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656226695,2.67430268,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656229216,2.70048833,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656230047,2.71587233,102000.0,101990.0,0.00104839]
["bitfinex","BTCUSD",1762656232139,2.71587233,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656232140,2.91587233,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656232340,3.05731323,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656232582,2.97343157,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656232903,2.99584208,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656233101,3.00645468,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656233308,3.02909972,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656233508,3.02556834,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656233666,3.03638457,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762656233863,2.51913611,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656234066,2.59566432,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656234290,2.62046432,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656235900,2.62146432,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656236915,2.63685102,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656237667,2.66478483,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656238647,2.6730333,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656238874,2.73425402,101970.0,101960.0,0.00165283]
["bitfinex","BTCUSD",1762656239744,2.19617459,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762656239954,2.24079924,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762656240211,2.27447553,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762656240675,2.28413621,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762656240909,2.30513962,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762656241664,2.62813962,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762656241872,2.62813962,101950.0,101940.0,0.0014]
["bitfinex","BTCUSD",1762656242071,2.62814267,101950.0,101940.0,0.0014]
["bitfinex","BTCUSD",1762656243647,2.61848199,101950.0,101940.0,0.0014]
["bitfinex","BTCUSD",1762656243853,2.59747858,101950.0,101940.0,0.0014]
["bitfinex","BTCUSD",1762656244171,2.61849752,101950.0,101940.0,0.0014]
["bitfinex","BTCUSD",1762656244373,2.63388487,101950.0,101940.0,0.0014]
["bitfinex","BTCUSD",1762656244975,2.60932487,101950.0,101940.0,0.19759383]
["bitfinex","BTCUSD",1762656245255,2.58830593,101950.0,101940.0,0.0014]
["bitfinex","BTCUSD",1762656245466,2.61286593,101950.0,101940.0,0.00189639]
["bitfinex","BTCUSD",1762656245864,2.58830593,101950.0,101940.0,0.19809022]
["bitfinex","BTCUSD",1762656246291,2.63388629,101950.0,101940.0,0.00189639]
["bitfinex","BTCUSD",1762656248059,2.6339458,101950.0,101940.0,0.00189639]
["bitfinex","BTCUSD",1762656255048,2.42521383,101950.0,101940.0,0.00189639]
["bitfinex","BTCUSD",1762656255272,2.64765954,101950.0,101940.0,0.00189639]
["bitfinex","BTCUSD",1762656256084,2.63227219,101950.0,101940.0,0.00189639]
["bitfinex","BTCUSD",1762656256324,2.66945447,101950.0,101940.0,0.00089639]
["bitfinex","BTCUSD",1762656256811,2.67145447,101950.0,101940.0,0.00189639]
["bitfinex","BTCUSD",1762656257589,0.19619383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762656257785,2.35644408,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762656258524,2.67944408,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762656258960,2.67945515,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762656259706,2.68045515,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762656262529,2.60693655,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762656264568,2.60693655,101940.0,101930.0,0.19761308]
["bitfinex","BTCUSD",1762656264766,2.60693655,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762656264965,2.60693655,101940.0,101930.0,0.19761308]
["bitfinex","BTCUSD",1762656264966,2.58237655,101940.0,101930.0,0.19761308]
["bitfinex","BTCUSD",1762656265161,2.58237655,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762656266203,2.60693655,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762656266791,2.63642795,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1762656268350,2.63642795,101940.0,101930.0,0.00164825]
["bitfinex","BTCUSD",1762656272028,2.61186795,101940.0,101930.0,0.00164825]
["bitfinex","BTCUSD",1762656272239,2.62554506,101940.0,101930.0,0.19786133]
["bitfinex","BTCUSD",1762656272479,2.05721123,101940.0,101930.0,0.19786133]
["bitfinex","BTCUSD",1762656272683,2.0066884,101940.0,101930.0,0.27137993]
["bitfinex","BTCUSD",1762656272905,1.98844262,101940.0,101930.0,0.27137993]
["bitfinex","BTCUSD",1762656273085,0.001,101940.0,101930.0,0.27137993]
["bitfinex","BTCUSD",1762656273485,2.56983202,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762656273684,2.58812541,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762656274079,2.04787542,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762656274297,2.00009483,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762656274594,2.32309483,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762656275388,2.32309483,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762656275787,0.32309483,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762656276209,9.483e-05,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762656276607,0.00109483,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762656276819,0.19726942,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762656278158,0.00109483,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762656282032,0.00109483,101950.0,101940.0,0.56471043]
["bitfinex","BTCUSD",1762656282989,0.00109483,101950.0,101940.0,0.56371043]
["bitfinex","BTCUSD",1762656283398,9.483e-05,101950.0,101940.0,0.56671043]
["bitfinex","BTCUSD",1762656283694,0.00109483,101950.0,101940.0,0.57071043]
["bitfinex","BTCUSD",1762656283899,9.483e-05,101950.0,101940.0,0.56271043]
["bitfinex","BTCUSD",1762656284311,0.00209483,101950.0,101940.0,0.57571043]
["bitfinex","BTCUSD",1762656284530,0.00209483,101950.0,101940.0,0.60518853]
["bitfinex","BTCUSD",1762656285161,0.00209483,101950.0,101940.0,0.75488853]
["bitfinex","BTCUSD",1762656285519,0.00209483,101950.0,101940.0,0.76488852]
["bitfinex","BTCUSD",1762656286235,0.00209483,101950.0,101940.0,0.75488853]
["bitfinex","BTCUSD",1762656286436,0.00209483,101950.0,101940.0,0.76488852]
["bitfinex","BTCUSD",1762656286641,0.00209483,101950.0,101940.0,0.75488853]
["bitfinex","BTCUSD",1762656286854,0.00209483,101950.0,101940.0,0.76488852]
["bitfinex","BTCUSD",1762656289865,0.00209483,101950.0,101940.0,0.75488853]
["bitfinex","BTCUSD",1762656291302,0.00209483,101950.0,101940.0,0.38837193]
["bitfinex","BTCUSD",1762656292083,0.00209483,101950.0,101940.0,0.35889383]
["bitfinex","BTCUSD",1762656293015,0.19826942,101950.0,101940.0,0.35889383]
["bitfinex","BTCUSD",1762656293155,0.19626942,101950.0,101940.0,0.34589383]
["bitfinex","BTCUSD",1762656293354,9.483e-05,101950.0,101940.0,0.34589383]
["bitfinex","BTCUSD",1762656293557,0.00109483,101950.0,101940.0,0.35589383]
["bitfinex","BTCUSD",1762656294270,2.0,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762656294472,2.19615535,101960.0,101950.0,0.2698379]
["bitfinex","BTCUSD",1762656294788,2.0,101960.0,101950.0,0.2698379]
["bitfinex","BTCUSD",1762656295597,2.19715535,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656295814,2.001,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656296025,2.19715535,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656296340,2.19715535,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656300536,2.001,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656300728,2.001,101960.0,101950.0,0.00814471]
["bitfinex","BTCUSD",1762656300729,2.24689535,101960.0,101950.0,0.00814471]
["bitfinex","BTCUSD",1762656301249,2.001,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656301405,2.19715535,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656301750,2.001,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656302528,2.19715535,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656303355,2.20879535,101960.0,101950.0,0.08166331]
["bitfinex","BTCUSD",1762656303822,2.24689535,101960.0,101950.0,0.00814471]
["bitfinex","BTCUSD",1762656304634,2.22426535,101960.0,101950.0,0.00814471]
["bitfinex","BTCUSD",1762656305505,2.54726535,101960.0,101950.0,0.2043193]
["bitfinex","BTCUSD",1762656305697,2.53179535,101960.0,101950.0,0.2043193]
["bitfinex","BTCUSD",1762656307437,2.324,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656307627,0.001,101960.0,101950.0,0.64423344]
["bitfinex","BTCUSD",1762656309785,0.001,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656309992,0.001,101960.0,101950.0,0.64423344]
["bitfinex","BTCUSD",1762656310829,0.001,101960.0,101950.0,1.01062898]
["bitfinex","BTCUSD",1762656311038,0.001,101960.0,101950.0,0.64423344]
["bitfinex","BTCUSD",1762656312417,0.001,101960.0,101950.0,0.67370937]
["bitfinex","BTCUSD",1762656315251,0.00064886,101960.0,101950.0,0.67370937]
["bitfinex","BTCUSD",1762656316996,0.00064886,101960.0,101950.0,0.82340937]
["bitfinex","BTCUSD",1762656330952,0.00064886,101960.0,101950.0,0.4275379]
["bitfinex","BTCUSD",1762656331083,0.19680421,101960.0,101950.0,0.4275379]
["bitfinex","BTCUSD",1762656334440,0.19680421,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656335838,0.00064886,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656336789,0.19680421,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656338045,0.00064886,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656340027,0.00064886,101960.0,101950.0,0.64423344]
["bitfinex","BTCUSD",1762656340433,0.00064886,101960.0,101950.0,0.79393344]
["bitfinex","BTCUSD",1762656340993,0.00064886,101960.0,101950.0,0.4275379]
["bitfinex","BTCUSD",1762656341388,0.19680421,101960.0,101950.0,0.4275379]
["bitfinex","BTCUSD",1762656341550,0.00064886,101960.0,101950.0,0.4275379]
["bitfinex","BTCUSD",1762656344021,0.19680421,101960.0,101950.0,0.4275379]
["bitfinex","BTCUSD",1762656344432,0.00064886,101960.0,101950.0,0.79393344]
["bitfinex","BTCUSD",1762656346527,0.00064886,101960.0,101950.0,0.82341029]
["bitfinex","BTCUSD",1762656353925,0.00064886,101960.0,101950.0,0.45701475]
["bitfinex","BTCUSD",1762656354133,0.00064886,101960.0,101950.0,0.82341029]
["bitfinex","BTCUSD",1762656354322,0.00064886,101960.0,101950.0,0.82325682]
["bitfinex","BTCUSD",1762656354522,0.00064886,101960.0,101950.0,0.45701475]
["bitfinex","BTCUSD",1762656355782,0.00064886,101960.0,101950.0,0.4275379]
["bitfinex","BTCUSD",1762656363901,0.20851421,101960.0,101950.0,0.2043193]
["bitfinex","BTCUSD",1762656364116,0.22405421,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656364322,0.22405421,101960.0,101950.0,0.08166331]
["bitfinex","BTCUSD",1762656364976,0.22405421,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656365810,0.24786421,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656366020,0.57086421,101960.0,101950.0,0.00814471]
["bitfinex","BTCUSD",1762656366892,2.57086421,101960.0,101950.0,0.00814471]
["bitfinex","BTCUSD",1762656368384,2.57086421,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656369275,2.57086421,101960.0,101950.0,0.00814471]
["bitfinex","BTCUSD",1762656371907,2.57086421,101960.0,101950.0,0.2043193]
["bitfinex","BTCUSD",1762656372108,2.32364886,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656372526,2.00064886,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656373698,0.00064886,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656374356,0.00064886,101960.0,101950.0,0.64407997]
["bitfinex","BTCUSD",1762656374895,0.00064886,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656375069,0.00064886,101960.0,101950.0,0.64407997]
["bitfinex","BTCUSD",1762656377555,0.00064886,101960.0,101950.0,0.2778379]
["bitfinex","BTCUSD",1762656377739,2.87327431,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656377934,2.37327431,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656378863,2.323,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762656379085,2.52011688,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1762656381087,2.324,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1762656381239,2.52011688,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1762656383051,2.53182688,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762656383286,2.53182688,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1762656383648,2.52011688,101980.0,101970.0,0.27265471]
["bitfinex","BTCUSD",1762656383860,2.324,101980.0,101970.0,0.27265471]
["bitfinex","BTCUSD",1762656384061,2.52011688,101980.0,101970.0,0.27265471]
["bitfinex","BTCUSD",1762656384400,0.324,101980.0,101970.0,0.27265471]
["bitfinex","BTCUSD",1762656385357,0.324,101980.0,101970.0,0.27102467]
["bitfinex","BTCUSD",1762656386395,0.53182688,101980.0,101970.0,0.00136996]
["bitfinex","BTCUSD",1762656386599,0.57117688,101980.0,101970.0,0.00136996]
["bitfinex","BTCUSD",1762656387703,0.54736688,101980.0,101970.0,0.27102467]
["bitfinex","BTCUSD",1762656388509,0.324,101980.0,101970.0,0.27102467]
["bitfinex","BTCUSD",1762656388891,0.001,101980.0,101970.0,0.27102467]
["bitfinex","BTCUSD",1762656398578,0.001,101980.0,101970.0,0.63726674]
["bitfinex","BTCUSD",1762656398945,0.001,101980.0,101970.0,0.66673905]
["bitfinex","BTCUSD",1762656399795,0.21759243,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656400100,2.01171,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656400407,2.01220602,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656400698,2.01220602,102000.0,101990.0,0.26961625]
["bitfinex","BTCUSD",1762656400699,2.00049602,102000.0,101990.0,0.26961625]
["bitfinex","BTCUSD",1762656400948,2.00059098,102000.0,101990.0,0.26961625]
["bitfinex","BTCUSD",1762656401985,2.00059098,102000.0,101990.0,0.27061625]
["bitfinex","BTCUSD",1762656402709,2.00059098,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656403162,0.00059098,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656403540,0.00059098,102000.0,101990.0,0.63785832]
["bitfinex","BTCUSD",1762656404542,0.00059098,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656404737,0.00059098,102000.0,101990.0,0.63785832]
["bitfinex","BTCUSD",1762656405353,0.00059098,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656411470,0.00059098,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762656411673,0.24695941,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656411954,2.24695941,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656412153,2.56995941,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656414980,2.61773196,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656415180,2.63881114,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656416412,2.67499342,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656416615,2.67499342,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762656417384,0.19611688,101980.0,101970.0,0.20594215]
["bitfinex","BTCUSD",1762656417608,0.22345688,101980.0,101970.0,0.20594215]
["bitfinex","BTCUSD",1762656417810,0.24640688,101980.0,101970.0,0.20594215]
["bitfinex","BTCUSD",1762656418193,0.05029,101980.0,101970.0,0.20594215]
["bitfinex","BTCUSD",1762656418397,0.05029,101980.0,101970.0,0.20794215]
["bitfinex","BTCUSD",1762656418594,0.24640688,101980.0,101970.0,0.20794215]
["bitfinex","BTCUSD",1762656418993,0.24740688,101980.0,101970.0,0.21094215]
["bitfinex","BTCUSD",1762656419191,0.05129,101980.0,101970.0,0.21094215]
["bitfinex","BTCUSD",1762656419714,0.24740688,101980.0,101970.0,0.21094215]
["bitfinex","BTCUSD",1762656420123,0.05129,101980.0,101970.0,0.21094215]
["bitfinex","BTCUSD",1762656421142,0.24740688,101980.0,101970.0,0.21094215]
["bitfinex","BTCUSD",1762656421343,0.24740688,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762656421840,2.76091962,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762656422043,2.80029661,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762656422215,2.8094453,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762656422394,2.71948475,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762656422561,2.71088243,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762656422761,2.67444952,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762656422956,2.67444952,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762656423158,2.63826724,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1762656423363,2.40277337,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762656423571,2.40277337,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762656423774,2.35034,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762656424178,2.35034,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656424586,2.02934,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762656424807,2.02934,101980.0,101970.0,0.27065471]
["bitfinex","BTCUSD",1762656425024,2.02734,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656425221,2.22445688,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656425571,2.22445688,101980.0,101960.0,0.19615509]
["bitfinex","BTCUSD",1762656425785,0.19613611,101970.0,101960.0,0.19615509]
["bitfinex","BTCUSD",1762656425992,0.20774611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656426192,0.24824611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656426541,0.2331994,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656426745,0.19613611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656427080,0.22428611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656427250,0.24824611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656427430,2.22428611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656427660,2.22428611,101970.0,101960.0,0.19915535]
["bitfinex","BTCUSD",1762656428013,2.24824611,101970.0,101960.0,0.19915535]
["bitfinex","BTCUSD",1762656428637,2.22428611,101970.0,101960.0,0.19915535]
["bitfinex","BTCUSD",1762656429398,2.0,101970.0,101960.0,0.19915535]
["bitfinex","BTCUSD",1762656431158,2.0,101970.0,101960.0,0.56539619]
["bitfinex","BTCUSD",1762656431338,2.0,101970.0,101960.0,0.19915535]
["bitfinex","BTCUSD",1762656433695,2.0,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656433944,2.0,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656434877,2.001,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656435079,0.53146656,101990.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656435286,2.53146656,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656435723,2.53146656,101990.0,101970.0,0.27065471]
["bitfinex","BTCUSD",1762656435929,0.19611688,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656436331,2.0,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656437064,2.0,101980.0,101970.0,0.27065471]
["bitfinex","BTCUSD",1762656437286,2.19611688,101980.0,101970.0,0.27065471]
["bitfinex","BTCUSD",1762656437486,0.19611688,101980.0,101970.0,0.27065471]
["bitfinex","BTCUSD",1762656437691,2.0,101980.0,101970.0,0.27065471]
["bitfinex","BTCUSD",1762656438251,2.0,101980.0,101970.0,0.27165471]
["bitfinex","BTCUSD",1762656439966,0.19611688,101980.0,101970.0,0.0755186]
["bitfinex","BTCUSD",1762656440172,0.19611688,101980.0,101970.0,0.27165471]
["bitfinex","BTCUSD",1762656440751,0.19611688,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762656440752,0.24822688,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762656442128,0.24822688,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762656444093,0.57122688,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762656444632,2.57122688,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762656445141,2.5707879,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762656447952,2.6102112,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762656448539,2.59189156,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762656448707,2.61020731,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762656449110,0.19615535,101960.0,101950.0,0.20598136]
["bitfinex","BTCUSD",1762656449349,0.22450535,101960.0,101940.0,0.20740816]
["bitfinex","BTCUSD",1762656449528,0.24845535,101960.0,101940.0,0.20740816]
["bitfinex","BTCUSD",1762656450117,0.24845535,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762656450313,0.24845535,101960.0,101950.0,0.1983193]
["bitfinex","BTCUSD",1762656451648,0.22450535,101960.0,101950.0,0.1963193]
["bitfinex","BTCUSD",1762656451821,0.02835,101960.0,101950.0,0.2718379]
["bitfinex","BTCUSD",1762656452056,0.22450535,101960.0,101950.0,0.2718379]
["bitfinex","BTCUSD",1762656452577,0.22450535,101960.0,101950.0,0.07566331]
["bitfinex","BTCUSD",1762656452941,2.24845535,101960.0,101950.0,0.00414471]
["bitfinex","BTCUSD",1762656453158,2.0523,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656453347,2.24845535,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656454234,2.02835,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656455306,0.01174,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656455505,0.20789535,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656455902,0.01174,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656457548,0.20789535,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656457754,0.02835,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656458287,0.01174,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656458428,2.01174,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656458628,0.01174,101960.0,101950.0,0.2738379]
["bitfinex","BTCUSD",1762656463232,0.56465043,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656463408,2.56465043,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656463613,2.58126043,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656463810,2.51913611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656464121,2.323,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762656464512,2.323,101970.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1762656464712,2.323,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762656464953,0.323,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762656465151,0.70772688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656465328,2.33461,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656465551,2.01161,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762656465960,2.01161,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656466273,2.33461,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656467487,2.33661,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656468264,2.33461,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656468382,2.323,101980.0,101970.0,0.26965471]
["bitfinex","BTCUSD",1762656468590,2.323,101980.0,101970.0,0.27165471]
["bitfinex","BTCUSD",1762656469670,2.0,101980.0,101970.0,0.27165471]
["bitfinex","BTCUSD",1762656481295,2.0,101980.0,101970.0,0.63785861]
["bitfinex","BTCUSD",1762656482120,0.00024803,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656482348,0.00024803,101990.0,101980.0,0.56232078]
["bitfinex","BTCUSD",1762656482728,0.00024803,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656483708,0.00024803,101990.0,101980.0,0.56532078]
["bitfinex","BTCUSD",1762656484423,0.00124803,101990.0,101980.0,0.56832078]
["bitfinex","BTCUSD",1762656489876,0.00124803,101990.0,101980.0,0.71802078]
["bitfinex","BTCUSD",1762656507947,0.00124803,101990.0,101980.0,0.74748689]
["bitfinex","BTCUSD",1762656516444,2.20586268,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762656516643,2.01835758,102010.0,102000.0,0.26959703]
["bitfinex","BTCUSD",1762656516964,2.01885352,102010.0,102000.0,0.26959703]
["bitfinex","BTCUSD",1762656517613,0.01537925,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762656517825,0.0002,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762656518025,0.00068458,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762656518761,0.00068458,102050.0,102040.0,0.56220546]
["bitfinex","BTCUSD",1762656519242,0.00068458,102050.0,102040.0,0.26952016]
["bitfinex","BTCUSD",1762656519443,0.00068458,102050.0,102040.0,0.63572406]
["bitfinex","BTCUSD",1762656519702,0.00068458,102050.0,102040.0,0.26952016]
["bitfinex","BTCUSD",1762656519979,0.00068458,102050.0,102040.0,0.63372406]
["bitfinex","BTCUSD",1762656520327,0.00068458,102050.0,102040.0,0.26752016]
["bitfinex","BTCUSD",1762656520726,0.00168458,102050.0,102040.0,0.26752016]
["bitfinex","BTCUSD",1762656521325,0.00168458,102050.0,102040.0,0.63372406]
["bitfinex","BTCUSD",1762656521523,0.00168458,102050.0,102040.0,0.26752016]
["bitfinex","BTCUSD",1762656521722,0.00168458,102050.0,102040.0,0.63372406]
["bitfinex","BTCUSD",1762656525461,0.00168458,102050.0,102040.0,0.26752016]
["bitfinex","BTCUSD",1762656525686,0.00168458,102050.0,102040.0,0.29696947]
["bitfinex","BTCUSD",1762656525901,0.00267598,102050.0,102040.0,0.29696947]
["bitfinex","BTCUSD",1762656526492,0.00167598,102050.0,102040.0,0.30096947]
["bitfinex","BTCUSD",1762656526859,0.00167598,102050.0,102040.0,0.29796947]
["bitfinex","BTCUSD",1762656527425,0.00167598,102050.0,102040.0,0.29896947]
["bitfinex","BTCUSD",1762656528355,0.00167598,102050.0,102040.0,0.66517337]
["bitfinex","BTCUSD",1762656529295,0.00167598,102050.0,102040.0,0.29896947]
["bitfinex","BTCUSD",1762656534568,0.22650834,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762656534828,0.25025834,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762656535032,0.25025834,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656535347,0.25025834,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762656535754,0.25025834,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656536929,0.05427598,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656537128,0.25025834,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656537431,0.22650834,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656537579,0.03052598,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656538228,0.22650834,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656538533,0.03052598,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656539595,0.22650834,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656539796,0.25009834,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762656541144,2.57309834,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762656541720,2.60255832,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762656542111,0.19603999,102020.0,102010.0,0.20584501]
["bitfinex","BTCUSD",1762656542401,0.22355999,102020.0,102010.0,0.20584501]
["bitfinex","BTCUSD",1762656542560,0.24714999,102020.0,102000.0,0.27940095]
["bitfinex","BTCUSD",1762656542949,0.24714999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656543354,0.24714999,102020.0,102000.0,0.27940095]
["bitfinex","BTCUSD",1762656544000,0.24714999,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762656544402,0.1960592,102010.0,102000.0,0.27940095]
["bitfinex","BTCUSD",1762656544909,0.55458999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656545116,2.55458999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656545323,2.57014999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656545455,2.57029527,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656546302,2.57029527,102020.0,102000.0,0.27940095]
["bitfinex","BTCUSD",1762656546503,2.0,102010.0,102000.0,0.27940095]
["bitfinex","BTCUSD",1762656546703,2.2080192,102010.0,102000.0,0.27940095]
["bitfinex","BTCUSD",1762656546903,0.2471692,102010.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1762656547076,0.01196,102010.0,102000.0,0.20788235]
["bitfinex","BTCUSD",1762656547305,0.2080192,102010.0,102000.0,0.20788235]
["bitfinex","BTCUSD",1762656548372,0.2080192,102010.0,102000.0,0.20888235]
["bitfinex","BTCUSD",1762656549103,0.01196,102010.0,102000.0,0.20888235]
["bitfinex","BTCUSD",1762656549868,0.2080192,102010.0,102000.0,0.20888235]
["bitfinex","BTCUSD",1762656550036,0.2471692,102010.0,102000.0,0.20888235]
["bitfinex","BTCUSD",1762656551003,2.2471692,102010.0,102000.0,0.20888235]
["bitfinex","BTCUSD",1762656551128,2.2471692,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762656551335,2.5701692,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762656552090,2.59963977,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762656552452,2.59963977,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762656552681,2.59963977,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762656553084,2.59963977,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762656560486,2.60063977,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762656560923,2.19607843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656561145,0.19609765,101990.0,101980.0,0.2059217]
["bitfinex","BTCUSD",1762656561347,2.22361765,101990.0,101970.0,0.64659807]
["bitfinex","BTCUSD",1762656561508,2.0,101980.0,101970.0,0.28079099]
["bitfinex","BTCUSD",1762656563379,2.0,101980.0,101970.0,0.28379099]
["bitfinex","BTCUSD",1762656563861,0.19611688,101980.0,101970.0,0.28379099]
["bitfinex","BTCUSD",1762656564095,0.19711688,101980.0,101970.0,0.28779099]
["bitfinex","BTCUSD",1762656564405,0.20907688,101980.0,101970.0,0.28779099]
["bitfinex","BTCUSD",1762656565050,0.24822688,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656565184,0.57122688,101980.0,101970.0,0.00840461]
["bitfinex","BTCUSD",1762656565382,0.57122688,101980.0,101970.0,0.20454072]
["bitfinex","BTCUSD",1762656567177,0.324,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656568234,0.52011688,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656568432,0.53215688,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656568663,0.35252,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656569436,0.54863688,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656569887,0.22463688,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656570733,0.02852,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656572810,0.22463688,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656573419,0.24745688,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656573616,0.24745688,101980.0,101970.0,0.20454072]
["bitfinex","BTCUSD",1762656574039,0.26573788,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656574820,0.26573788,101980.0,101970.0,0.20454072]
["bitfinex","BTCUSD",1762656575574,0.069621,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656575796,0.26573788,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656576362,0.24291788,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656577584,0.24293212,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656578150,0.26575212,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656579020,0.04681524,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656579477,0.03033524,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656579684,0.01829524,101980.0,101970.0,0.6438664]
["bitfinex","BTCUSD",1762656583925,0.01829524,101980.0,101970.0,0.27805932]
["bitfinex","BTCUSD",1762656584138,0.01829524,101980.0,101970.0,0.6438664]
["bitfinex","BTCUSD",1762656586356,2.23085912,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656586570,2.57223623,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656586787,2.58774623,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656587430,2.39166711,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656587697,2.36884711,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762656587914,2.36884711,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656588084,0.35333711,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656588702,0.34137711,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656591433,0.53745554,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656592631,0.56473554,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656593270,0.54640684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656594560,0.33433841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656596377,0.32304841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656597190,0.51912684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656597729,0.51912684,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762656598139,4.841e-05,102000.0,101990.0,0.63742333]
["bitfinex","BTCUSD",1762656598331,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656599519,4.841e-05,102000.0,101990.0,0.27261625]
["bitfinex","BTCUSD",1762656599768,4.841e-05,102000.0,101990.0,0.27061625]
["bitfinex","BTCUSD",1762656600106,4.841e-05,102000.0,101990.0,0.27361625]
["bitfinex","BTCUSD",1762656601334,0.22369684,102000.0,101990.0,0.27361625]
["bitfinex","BTCUSD",1762656601543,0.01212841,102000.0,101990.0,0.27361625]
["bitfinex","BTCUSD",1762656602442,4.841e-05,102000.0,101990.0,0.27361625]
["bitfinex","BTCUSD",1762656603585,4.841e-05,102000.0,101990.0,0.6396771]
["bitfinex","BTCUSD",1762656607529,4.841e-05,102000.0,101990.0,0.6366771]
["bitfinex","BTCUSD",1762656607855,4.841e-05,102000.0,101990.0,0.6396771]
["bitfinex","BTCUSD",1762656608086,4.841e-05,102000.0,101990.0,0.6416771]
["bitfinex","BTCUSD",1762656608762,4.841e-05,102000.0,101990.0,0.6396771]
["bitfinex","BTCUSD",1762656608966,4.841e-05,102000.0,101990.0,0.6436771]
["bitfinex","BTCUSD",1762656609373,4.841e-05,102000.0,101990.0,0.6396771]
["bitfinex","BTCUSD",1762656609533,4.841e-05,102000.0,101990.0,0.6446771]
["bitfinex","BTCUSD",1762656610333,0.02761841,102000.0,101990.0,0.27861625]
["bitfinex","BTCUSD",1762656611291,0.02761841,102000.0,101990.0,0.27461625]
["bitfinex","BTCUSD",1762656611461,0.02761841,102000.0,101990.0,0.27561625]
["bitfinex","BTCUSD",1762656611816,0.01212841,102000.0,101990.0,0.27561625]
["bitfinex","BTCUSD",1762656612362,0.01212841,102000.0,101990.0,0.27061625]
["bitfinex","BTCUSD",1762656612562,0.02761841,102000.0,101990.0,0.27061625]
["bitfinex","BTCUSD",1762656612779,0.24735684,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762656613674,0.05127841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656613845,0.02761841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656614051,0.24735684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656614226,0.22369684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656614908,0.22369684,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762656615108,0.24735684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656616208,0.05127841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656616405,0.02761841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656616861,0.22369684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656619526,0.24735684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656619893,0.24735684,102000.0,101990.0,0.0755186]
["bitfinex","BTCUSD",1762656620114,0.24735684,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656620638,2.24735684,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656621358,2.57035684,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656624038,2.57035684,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762656624240,2.57035684,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656624444,2.57035684,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762656624661,2.57035684,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762656626523,2.57035684,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762656627587,2.01212841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656628377,2.00004841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656629751,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656636639,0.19612684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656637064,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656637274,0.19612684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656637676,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656637831,0.20796684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656638929,0.01188841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656639757,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656643935,0.19612684,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656644702,0.02802841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656644844,0.01198841,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656645678,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656650889,4.841e-05,102000.0,101990.0,0.6376771]
["bitfinex","BTCUSD",1762656652763,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656652923,4.841e-05,102000.0,101990.0,0.6376771]
["bitfinex","BTCUSD",1762656653257,4.841e-05,102000.0,101990.0,0.27161625]
["bitfinex","BTCUSD",1762656658453,4.841e-05,102000.0,101990.0,0.63762762]
["bitfinex","BTCUSD",1762656658953,4.841e-05,102000.0,101990.0,0.63662762]
["bitfinex","BTCUSD",1762656659151,2.41167446,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656659501,2.41167446,102020.0,102000.0,0.19606076]
["bitfinex","BTCUSD",1762656659502,2.0,102010.0,102000.0,0.19606076]
["bitfinex","BTCUSD",1762656661474,2.0,102010.0,102000.0,0.19706076]
["bitfinex","BTCUSD",1762656662080,2.0,102010.0,102000.0,0.19806076]
["bitfinex","BTCUSD",1762656662283,2.0,102010.0,102000.0,0.56407213]
["bitfinex","BTCUSD",1762656662512,2.0,102010.0,102000.0,0.19806076]
["bitfinex","BTCUSD",1762656665103,0.02768,102010.0,102000.0,0.19806076]
["bitfinex","BTCUSD",1762656666645,2.24683565,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656666872,2.26517252,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656667094,2.28091252,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656668287,2.28191252,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762656668584,2.1960592,102010.0,102000.0,0.19606076]
["bitfinex","BTCUSD",1762656668801,0.2079992,102010.0,102000.0,0.19606076]
["bitfinex","BTCUSD",1762656669188,0.05111,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762656669618,0.2471692,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762656670179,0.05111,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762656670416,0.2471692,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762656670629,0.2471692,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762656671159,0.2471692,102010.0,102000.0,0.19689453]
["bitfinex","BTCUSD",1762656671933,0.2471692,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762656672329,0.2471692,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762656673307,0.26551231,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762656673505,0.26551231,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762656673706,0.26551231,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762656674290,0.26551231,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762656675949,0.26551231,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762656677034,2.26551231,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762656677257,2.26551231,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762656679699,2.58851231,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762656679945,2.63911859,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762656680299,2.63911859,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762656680755,2.64011859,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762656681637,0.19609765,101990.0,101980.0,0.20707604]
["bitfinex","BTCUSD",1762656681833,0.22377765,101990.0,101980.0,0.20707604]
["bitfinex","BTCUSD",1762656682063,0.24720765,101990.0,101980.0,0.20707604]
["bitfinex","BTCUSD",1762656682833,0.24720765,101990.0,101980.0,0.21107604]
["bitfinex","BTCUSD",1762656684834,0.02891778,101990.0,101980.0,0.21107604]
["bitfinex","BTCUSD",1762656685039,0.24075543,101990.0,101980.0,0.20127334]
["bitfinex","BTCUSD",1762656685243,0.04465778,101990.0,101980.0,0.20127334]
["bitfinex","BTCUSD",1762656685442,0.24075543,101990.0,101980.0,0.20127334]
["bitfinex","BTCUSD",1762656686935,2.24075543,101990.0,101980.0,0.20127334]
["bitfinex","BTCUSD",1762656689146,2.04465778,101990.0,101980.0,0.20127334]
["bitfinex","BTCUSD",1762656690679,2.24075543,101990.0,101980.0,0.20127334]
["bitfinex","BTCUSD",1762656691689,2.24075543,101990.0,101980.0,0.00515646]
["bitfinex","BTCUSD",1762656691895,2.24075543,101990.0,101980.0,0.00440352]
["bitfinex","BTCUSD",1762656692961,2.56375543,101990.0,101980.0,0.00440352]
["bitfinex","BTCUSD",1762656694176,2.59323075,101990.0,101980.0,0.00240352]
["bitfinex","BTCUSD",1762656694557,2.59323075,101990.0,101980.0,0.00140352]
["bitfinex","BTCUSD",1762656694995,2.59323075,101990.0,101980.0,0.00240352]
["bitfinex","BTCUSD",1762656695195,2.59323075,101990.0,101980.0,0.00040352]
["bitfinex","BTCUSD",1762656695414,2.59323075,101990.0,101980.0,0.00140352]
["bitfinex","BTCUSD",1762656695617,2.59323075,101990.0,101980.0,0.00240352]
["bitfinex","BTCUSD",1762656697240,2.36017309,101990.0,101980.0,0.00240352]
["bitfinex","BTCUSD",1762656697383,2.57658297,101990.0,101980.0,0.00240352]
["bitfinex","BTCUSD",1762656698463,0.02801,101980.0,101970.0,0.17098177]
["bitfinex","BTCUSD",1762656698640,0.02801,101980.0,101970.0,0.24450037]
["bitfinex","BTCUSD",1762656699233,0.05164,101980.0,101970.0,0.24450037]
["bitfinex","BTCUSD",1762656699607,0.05164,101980.0,101970.0,0.24654878]
["bitfinex","BTCUSD",1762656700272,0.05164,101980.0,101970.0,0.24854878]
["bitfinex","BTCUSD",1762656706903,0.24775688,101980.0,101970.0,0.24854878]
["bitfinex","BTCUSD",1762656707614,0.24775688,101980.0,101970.0,0.17503018]
["bitfinex","BTCUSD",1762656708727,0.24775688,101980.0,101970.0,0.00404841]
["bitfinex","BTCUSD",1762656709924,0.24775688,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656710141,0.05164,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656710345,0.24775688,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656712264,0.24775688,101980.0,101970.0,0.00404841]
["bitfinex","BTCUSD",1762656712466,0.24775688,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656712667,0.24775688,101980.0,101970.0,0.00404841]
["bitfinex","BTCUSD",1762656712893,0.24775688,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656713042,0.24775688,101980.0,101970.0,0.00404841]
["bitfinex","BTCUSD",1762656714543,0.24775688,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656717489,0.24775688,101980.0,101970.0,0.00404841]
["bitfinex","BTCUSD",1762656717947,0.24775688,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656719176,0.05164,101980.0,101970.0,0.20018452]
["bitfinex","BTCUSD",1762656719343,0.02801,101980.0,101970.0,0.27370312]
["bitfinex","BTCUSD",1762656719710,0.05252,101980.0,101970.0,0.27370312]
["bitfinex","BTCUSD",1762656719908,0.02801,101980.0,101970.0,0.27370312]
["bitfinex","BTCUSD",1762656720367,0.05252,101980.0,101970.0,0.27370312]
["bitfinex","BTCUSD",1762656721101,0.01244,101980.0,101970.0,0.27370312]
["bitfinex","BTCUSD",1762656721309,0.35288777,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656721508,0.34178183,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656721708,0.00041245,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762656722453,0.00041245,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762656723910,0.01254245,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762656724115,0.2487301,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762656725941,2.2487301,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656726244,2.26709154,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656726390,2.59009154,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656726595,2.61124331,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656727550,2.646821,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656727707,2.62042145,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656727911,2.61124331,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656729212,2.6830011,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656729413,2.78110283,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762656730052,0.55529916,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656730251,2.75612648,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656730711,2.78561252,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656731292,2.82059579,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656731696,2.82159579,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656731895,2.91969752,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656732265,2.78661252,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656732602,2.78961252,101980.0,101970.0,4.841e-05]
["bitfinex","BTCUSD",1762656734865,2.55533763,101960.0,101950.0,0.00099246]
["bitfinex","BTCUSD",1762656735065,2.62256084,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656735399,2.64707084,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656735601,2.67656262,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656735723,2.79902411,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656736285,2.80002411,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656736494,2.70092238,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656736652,2.73642605,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656736857,2.74042605,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656737064,2.71606629,101960.0,101950.0,0.00213717]
["bitfinex","BTCUSD",1762656737261,2.68970508,101960.0,101950.0,0.00213717]
["bitfinex","BTCUSD",1762656737467,2.68970508,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656737671,2.74260876,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656737912,2.79632973,101960.0,101950.0,0.00113717]
["bitfinex","BTCUSD",1762656738496,0.35071,101920.0,101910.0,0.2034265]
["bitfinex","BTCUSD",1762656738699,0.54694233,101920.0,101910.0,4.827e-05]
["bitfinex","BTCUSD",1762656738901,2.57145233,101920.0,101910.0,0.19629986]
["bitfinex","BTCUSD",1762656739725,2.37522,101920.0,101910.0,0.19629986]
["bitfinex","BTCUSD",1762656739955,0.37522,101920.0,101910.0,0.19829986]
["bitfinex","BTCUSD",1762656740088,0.37522,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656740290,0.35071,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656740823,0.37522,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656741025,0.35071,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656741241,0.37522,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656742390,0.33513,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656742589,0.323,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656742797,0.35071,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656743247,0.323,101920.0,101910.0,0.27481846]
["bitfinex","BTCUSD",1762656744308,0.323,101920.0,101910.0,0.27581159]
["bitfinex","BTCUSD",1762656744769,0.323,101920.0,101910.0,0.20229299]
["bitfinex","BTCUSD",1762656744995,0.33513,101920.0,101910.0,0.27581159]
["bitfinex","BTCUSD",1762656747091,0.53136233,101920.0,101910.0,0.27581159]
["bitfinex","BTCUSD",1762656747291,2.57145233,101920.0,101910.0,0.0060414]
["bitfinex","BTCUSD",1762656747706,2.5896786,101920.0,101910.0,0.0060414]
["bitfinex","BTCUSD",1762656747911,2.6191756,101920.0,101910.0,0.0060414]
["bitfinex","BTCUSD",1762656748329,2.6191756,101920.0,101910.0,0.0030414]
["bitfinex","BTCUSD",1762656748534,2.6191756,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656751719,2.71727733,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656752946,2.72327733,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656754207,2.75339867,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656755010,2.65529694,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656755231,2.63429706,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656755793,2.63129705,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656756198,2.65332475,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656757035,2.65032475,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656757360,2.65232475,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656760231,2.65232475,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656760606,2.10359542,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656760754,0.02122627,101920.0,101910.0,0.27081159]
["bitfinex","BTCUSD",1762656760947,0.34422627,101920.0,101910.0,0.27081159]
["bitfinex","BTCUSD",1762656761417,0.34422627,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656761571,0.5901886,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656761773,0.5881886,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656762155,0.5881886,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656762324,0.5881886,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656762829,0.5881886,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656762967,0.59733927,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656763583,0.59733927,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656763795,2.59733927,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656764030,2.61843103,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656765644,2.61843103,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656766218,2.61843103,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656766424,2.61843103,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656767452,2.61843103,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656768801,2.61843103,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656770730,2.4221987,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656771230,2.61843103,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656772133,2.61843103,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656774320,2.61843103,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656774633,2.61843103,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656774840,2.61843103,101920.0,101910.0,0.19729299]
["bitfinex","BTCUSD",1762656775752,2.61843103,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656777558,2.64467204,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656778081,2.67416988,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656781290,2.77227161,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656781493,2.80725488,101920.0,101910.0,0.0010414]
["bitfinex","BTCUSD",1762656782266,2.55543387,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762656782474,2.7436918,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656782807,2.84179353,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656782935,2.84572775,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656783953,2.86112222,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656784570,2.80864731,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656784849,2.79325284,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656785194,2.81963586,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656785647,2.75996449,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656787269,2.73358147,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656787515,2.93358147,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656787691,2.997132,101910.0,101900.0,0.00088374]
["bitfinex","BTCUSD",1762656787865,2.997132,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656788408,2.99721959,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656788636,3.00021959,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656788831,3.00321959,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656789214,3.01321958,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656789419,3.21855207,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656790940,3.11045035,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656791082,2.91045035,101910.0,101900.0,0.0011321]
["bitfinex","BTCUSD",1762656791295,3.12045034,101910.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762656791498,2.57138085,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656791717,2.71803887,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656793259,2.72003887,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656793658,2.72397378,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656794408,2.72497378,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656795552,2.7513568,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656795954,2.65325507,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656796256,2.62687205,101900.0,101890.0,0.00049483]
["bitfinex","BTCUSD",1762656797007,2.62687205,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656797238,2.4306012,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656797388,2.62687205,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656800639,2.72497378,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656800973,2.62687205,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656801185,2.66305433,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656807241,2.72464167,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656807774,2.65325507,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656807978,2.61771721,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656808179,2.30387995,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656808374,2.29471721,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656808578,2.61771721,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656808786,2.61771721,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656808991,2.6137823,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656809221,2.62294989,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656809426,2.42667904,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656809628,2.59547261,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656809824,2.39920176,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656810991,2.399238,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656811948,2.37811,101900.0,101890.0,0.27055193]
["bitfinex","BTCUSD",1762656812699,2.37711,101900.0,101890.0,0.27055193]
["bitfinex","BTCUSD",1762656813106,2.37711,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656813704,2.57138085,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656814771,2.37511,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656815773,2.57138085,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656815974,2.37511,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656817825,0.01229,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656818136,2.01229,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656818342,2.33529,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656818754,2.35186,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656819127,0.35286,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656820292,0.35186,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656820710,0.323,101910.0,101900.0,0.56307607]
["bitfinex","BTCUSD",1762656821143,2.53476,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762656821340,2.37433,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762656821577,2.35173,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656821783,2.37433,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656822225,2.37533,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656822645,2.37433,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656823047,2.37533,101920.0,101910.0,0.27077019]
["bitfinex","BTCUSD",1762656823502,2.35173,101920.0,101910.0,0.27077019]
["bitfinex","BTCUSD",1762656823706,2.35173,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656824323,2.37433,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656827490,2.35173,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656827709,2.3762,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656828544,0.3762,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656828755,0.35173,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656828970,0.3762,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656829139,0.3762,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656830104,0.35173,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656830305,0.3762,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656830762,0.57243233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656831744,2.57243233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656833470,0.51926823,101910.0,101890.0,0.28036643]
["bitfinex","BTCUSD",1762656833656,0.05287,101900.0,101890.0,0.28036643]
["bitfinex","BTCUSD",1762656834240,0.57214085,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656834647,0.57214085,101900.0,101890.0,0.19803333]
["bitfinex","BTCUSD",1762656835170,0.57214085,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656835886,0.57214085,101900.0,101890.0,0.20003333]
["bitfinex","BTCUSD",1762656836494,0.57214085,101900.0,101890.0,0.20203333]
["bitfinex","BTCUSD",1762656836930,0.57214085,101900.0,101890.0,0.00574322]
["bitfinex","BTCUSD",1762656837660,0.57214085,101900.0,101890.0,0.20203333]
["bitfinex","BTCUSD",1762656837850,2.57214085,101900.0,101890.0,0.20003333]
["bitfinex","BTCUSD",1762656838454,2.57214085,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656838736,2.37587,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656839090,2.57214085,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656839978,2.37587,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656840176,0.37587,101900.0,101890.0,0.19703333]
["bitfinex","BTCUSD",1762656840380,0.323,101900.0,101890.0,0.27055193]
["bitfinex","BTCUSD",1762656841383,0.3751,101900.0,101890.0,0.27055193]
["bitfinex","BTCUSD",1762656841949,0.33446,101900.0,101890.0,0.27255193]
["bitfinex","BTCUSD",1762656842465,0.323,101900.0,101890.0,0.27255193]
["bitfinex","BTCUSD",1762656842671,0.323,101900.0,101890.0,0.27355193]
["bitfinex","BTCUSD",1762656844658,0.323,101900.0,101890.0,0.64034693]
["bitfinex","BTCUSD",1762656844856,0.01216,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656845102,2.0,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656848051,0.02759,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656849014,0.22384159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656849417,0.0521,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656850452,0.33516,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762656850624,2.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762656851034,2.01146,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762656851799,2.01246,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762656852617,2.002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762656852812,2.002,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656853341,0.002,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656853540,0.001,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656854699,0.22482233,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656854900,0.22382233,101920.0,101910.0,0.26977019]
["bitfinex","BTCUSD",1762656855152,0.22382233,101920.0,101910.0,0.27177019]
["bitfinex","BTCUSD",1762656855326,0.24833233,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762656855507,0.24833233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656855713,0.24833233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656859161,0.24833233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656859643,0.24833233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656860225,0.24833233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656860584,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656860942,0.57133233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656861173,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656861546,0.57133233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656861726,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656862168,0.57133233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656863180,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656863384,0.57133233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656867372,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656868208,0.57133233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656868436,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656869343,0.3751,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656870091,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656870599,0.57133233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656871073,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656873005,0.3751,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656873934,0.57133233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656875946,0.3751,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656877321,0.33446,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656879407,0.323,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656880203,0.57171233,101920.0,101910.0,0.27277019]
["bitfinex","BTCUSD",1762656881834,0.57171233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656883060,2.57171233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656884250,2.57171233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656884867,2.59287556,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656885057,2.59287556,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656885855,2.24871233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656887901,2.24871233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656888102,2.24871233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656888327,2.24871233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762656889283,2.24871233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656890489,2.26987,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656890687,2.28823668,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762656891233,2.28823668,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762656891451,0.19625159,101910.0,101900.0,0.19626527]
["bitfinex","BTCUSD",1762656891620,0.24598159,101910.0,101900.0,0.19626527]
["bitfinex","BTCUSD",1762656892744,0.24598159,101910.0,101900.0,0.19726527]
["bitfinex","BTCUSD",1762656893301,0.24598159,101910.0,101900.0,0.19926527]
["bitfinex","BTCUSD",1762656894754,2.65391357,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656894945,2.68341355,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656895165,2.68340502,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656896164,2.66505635,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656896532,2.665039,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656896844,2.61961161,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656897234,2.61961161,101910.0,101900.0,0.19927085]
["bitfinex","BTCUSD",1762656898339,2.59848157,101910.0,101900.0,0.19927085]
["bitfinex","BTCUSD",1762656899535,2.59848157,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656900225,2.61960187,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656900835,2.61960187,101910.0,101900.0,0.19927085]
["bitfinex","BTCUSD",1762656901024,2.59848157,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762656901683,0.51927085,101900.0,101890.0,0.00074322]
["bitfinex","BTCUSD",1762656901848,2.19629011,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656902025,2.24715845,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656902485,2.27666682,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656902809,2.29776791,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656903254,2.27666682,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656903429,2.71885858,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656904035,2.63906334,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656904232,2.62075685,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656905171,2.59966682,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656908464,2.61506476,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656908906,2.59966682,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656909111,2.73709271,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656911207,2.63899098,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656912326,2.59966682,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762656912616,2.61792668,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656914461,2.59966682,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656914662,2.59966682,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656915085,2.37386834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656915704,2.05086834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656916028,2.37386834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656916250,2.05086834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656916648,2.37386834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656917130,2.57015845,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656917554,2.57015845,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656918767,2.57015845,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656918940,2.57015845,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656919367,2.57015845,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656919729,2.57015845,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656919931,2.37386834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656920359,2.57015845,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656920960,2.34949834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656922264,2.34949834,101890.0,101880.0,0.19795781]
["bitfinex","BTCUSD",1762656922666,2.33435834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656922886,2.32304834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656923465,2.34949834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656923671,2.57015845,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656926066,2.57015845,101890.0,101880.0,0.00264843]
["bitfinex","BTCUSD",1762656927854,2.66826018,101890.0,101880.0,0.00264843]
["bitfinex","BTCUSD",1762656928185,2.70768655,101890.0,101880.0,0.00264843]
["bitfinex","BTCUSD",1762656928321,2.77276842,101890.0,101880.0,0.00264843]
["bitfinex","BTCUSD",1762656928519,2.77276842,101890.0,101880.0,0.00164843]
["bitfinex","BTCUSD",1762656928715,2.77276842,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656928916,2.77376842,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656929115,2.67566669,101890.0,101880.0,0.00064843]
["bitfinex","BTCUSD",1762656929356,2.64925414,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656929556,2.64009319,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656929778,2.61058482,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656932654,2.41429471,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656932863,2.61058482,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656933372,2.41429471,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656934115,2.61058482,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656934314,2.37478471,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656934520,2.35117834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656935298,2.37308834,101890.0,101880.0,0.19695781]
["bitfinex","BTCUSD",1762656935534,2.37308834,101890.0,101880.0,0.19795781]
["bitfinex","BTCUSD",1762656936645,2.37308834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656938246,2.35017834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656938889,2.32304834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656939063,2.35112834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656939261,2.57032845,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656940197,2.6317786,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656940395,2.6317786,101890.0,101880.0,0.00264843]
["bitfinex","BTCUSD",1762656940910,2.57032845,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656941115,2.57032845,101890.0,101880.0,0.00264843]
["bitfinex","BTCUSD",1762656941382,2.57032845,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656942342,2.33530834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656943173,2.35112834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656943661,2.33530834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656944273,4.834e-05,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656944999,4.834e-05,101890.0,101880.0,0.5659924]
["bitfinex","BTCUSD",1762656945629,4.834e-05,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656946583,0.02764834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656946696,0.05202834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656947952,0.02764834,101890.0,101880.0,0.19895781]
["bitfinex","BTCUSD",1762656949189,0.2322813,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762656949387,0.2322813,101900.0,101890.0,0.19643189]
["bitfinex","BTCUSD",1762656949538,0.2482513,101900.0,101890.0,0.19643189]
["bitfinex","BTCUSD",1762656949953,0.0276,101900.0,101890.0,0.19643189]
["bitfinex","BTCUSD",1762656950161,0.22387085,101900.0,101890.0,0.19643189]
["bitfinex","BTCUSD",1762656950409,0.24825085,101900.0,101890.0,0.19643189]
["bitfinex","BTCUSD",1762656950605,0.24925085,101900.0,101890.0,0.00014178]
["bitfinex","BTCUSD",1762656951046,2.24925085,101900.0,101890.0,0.00014178]
["bitfinex","BTCUSD",1762656955010,2.57225085,101900.0,101890.0,0.00014178]
["bitfinex","BTCUSD",1762656955220,2.001,101900.0,101890.0,0.19655189]
["bitfinex","BTCUSD",1762656955398,2.001,101900.0,101890.0,0.27019049]
["bitfinex","BTCUSD",1762656955599,2.001,101900.0,101890.0,0.27007049]
["bitfinex","BTCUSD",1762656956137,0.001,101900.0,101890.0,0.27007049]
["bitfinex","BTCUSD",1762656956925,2.53566,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656957123,2.03566,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656957326,2.05163,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656959712,2.05263,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656959914,2.24888159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656960330,2.37563,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656960537,2.57188159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656961281,2.37563,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656961493,2.35125,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656961697,2.35125,101910.0,101900.0,0.19639085]
["bitfinex","BTCUSD",1762656961826,2.33528,101910.0,101900.0,0.19639085]
["bitfinex","BTCUSD",1762656962273,2.001,101910.0,101900.0,0.19639085]
["bitfinex","BTCUSD",1762656962657,2.00124833,101910.0,101900.0,0.19639085]
["bitfinex","BTCUSD",1762656964116,2.02822833,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656964314,2.24880992,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656964476,2.05255833,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656965559,2.02822833,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656965812,2.01288833,101910.0,101900.0,0.19639085]
["bitfinex","BTCUSD",1762656966014,2.00124833,101910.0,101900.0,0.19639085]
["bitfinex","BTCUSD",1762656968490,2.33588833,101910.0,101900.0,0.19639085]
["bitfinex","BTCUSD",1762656969202,2.35122833,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656969373,2.57180992,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762656969934,2.0,101900.0,101890.0,0.19709303]
["bitfinex","BTCUSD",1762656970122,0.05131,101900.0,101890.0,0.19709303]
["bitfinex","BTCUSD",1762656970322,0.24758085,101900.0,101890.0,0.19709303]
["bitfinex","BTCUSD",1762656970537,0.05131,101900.0,101890.0,0.19709303]
["bitfinex","BTCUSD",1762656971454,0.05131,101900.0,101890.0,0.19809303]
["bitfinex","BTCUSD",1762656972138,0.01164,101900.0,101890.0,0.19821303]
["bitfinex","BTCUSD",1762656972460,0.01164,101900.0,101890.0,0.27173163]
["bitfinex","BTCUSD",1762656972665,0.01164,101900.0,101890.0,0.27273163]
["bitfinex","BTCUSD",1762656973202,0.02698,101900.0,101890.0,0.27273163]
["bitfinex","BTCUSD",1762656973402,0.01164,101900.0,101890.0,0.27273163]
["bitfinex","BTCUSD",1762656973802,0.05131,101900.0,101890.0,0.19909303]
["bitfinex","BTCUSD",1762656974214,0.02698,101900.0,101890.0,0.19909303]
["bitfinex","BTCUSD",1762656975963,0.24758085,101900.0,101890.0,0.19909303]
["bitfinex","BTCUSD",1762656976167,0.05131,101900.0,101890.0,0.19909303]
["bitfinex","BTCUSD",1762656978879,0.24758085,101900.0,101890.0,0.19909303]
["bitfinex","BTCUSD",1762656981370,2.57058085,101900.0,101890.0,0.19909303]
["bitfinex","BTCUSD",1762656981547,2.57058085,101900.0,101890.0,0.00280292]
["bitfinex","BTCUSD",1762656983250,2.59172815,101900.0,101890.0,0.00280292]
["bitfinex","BTCUSD",1762656984272,2.59172815,101900.0,101890.0,0.00180292]
["bitfinex","BTCUSD",1762656984780,2.59272815,101900.0,101890.0,0.00180292]
["bitfinex","BTCUSD",1762656984940,2.59272815,101900.0,101890.0,0.00080292]
["bitfinex","BTCUSD",1762656985297,2.61229799,101900.0,101890.0,0.00080292]
["bitfinex","BTCUSD",1762656986456,2.63065114,101900.0,101890.0,0.00080292]
["bitfinex","BTCUSD",1762656987708,0.22328938,101880.0,101870.0,0.20274745]
["bitfinex","BTCUSD",1762656987896,2.54628938,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762656988157,2.57061938,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762656988372,2.57061938,101880.0,101870.0,0.19637699]
["bitfinex","BTCUSD",1762656988644,2.57061938,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762656988857,2.57061938,101880.0,101870.0,0.19837699]
["bitfinex","BTCUSD",1762656989252,2.57061938,101880.0,101870.0,0.20037699]
["bitfinex","BTCUSD",1762656989412,2.57061938,101880.0,101870.0,0.00404834]
["bitfinex","BTCUSD",1762656989953,2.57061938,101880.0,101870.0,0.20037699]
["bitfinex","BTCUSD",1762656991237,2.57061938,101880.0,101870.0,0.00404834]
["bitfinex","BTCUSD",1762656991788,2.57061938,101880.0,101870.0,0.20037699]
["bitfinex","BTCUSD",1762656991986,2.37431,101880.0,101870.0,0.20037699]
["bitfinex","BTCUSD",1762656993349,2.37431,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762656996396,2.57061938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762656997777,2.34998,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762656997902,2.54628938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762656998103,2.56990938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762656998924,2.3736,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657001010,2.56990938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657003818,2.3736,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657004386,2.56990938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657004870,2.3736,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657006667,0.323,101880.0,101870.0,0.27463249]
["bitfinex","BTCUSD",1762657007227,0.323,101880.0,101870.0,0.27451249]
["bitfinex","BTCUSD",1762657008142,0.33488,101880.0,101870.0,0.27451249]
["bitfinex","BTCUSD",1762657008383,0.57179938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657008886,0.37549,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657009090,0.57179938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657009878,0.37549,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657010257,2.57179938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657011918,2.37549,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657012118,2.57179938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657012604,2.37549,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657013698,2.35143,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657014069,2.35143,101880.0,101870.0,0.20099389]
["bitfinex","BTCUSD",1762657014393,2.35143,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657014607,2.37549,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657015506,2.57179938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657015720,2.37549,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657016467,2.57179938,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657018085,2.37549,101880.0,101870.0,0.20087389]
["bitfinex","BTCUSD",1762657019835,2.33488,101880.0,101870.0,0.20099389]
["bitfinex","BTCUSD",1762657020186,2.33488,101880.0,101870.0,0.27451249]
["bitfinex","BTCUSD",1762657021470,2.323,101880.0,101870.0,0.6413608]
["bitfinex","BTCUSD",1762657021611,2.5,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762657021812,2.34417534,101890.0,101880.0,0.19642938]
["bitfinex","BTCUSD",1762657022038,2.0,101890.0,101880.0,0.19654938]
["bitfinex","BTCUSD",1762657022229,2.0,101890.0,101880.0,0.19642938]
["bitfinex","BTCUSD",1762657022429,2.323,101890.0,101880.0,0.19642938]
["bitfinex","BTCUSD",1762657022669,2.14325029,101890.0,101880.0,0.19642938]
["bitfinex","BTCUSD",1762657022903,2.33427,101890.0,101880.0,0.19642938]
["bitfinex","BTCUSD",1762657023114,2.33427,101890.0,101880.0,0.19742938]
["bitfinex","BTCUSD",1762657023315,0.33427,101890.0,101880.0,0.19742938]
["bitfinex","BTCUSD",1762657024175,0.35085,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762657024388,0.57113011,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762657024838,0.57113011,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762657025053,0.57113011,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762657025655,2.57113011,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762657026981,2.63610183,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762657027325,2.57113011,101890.0,101880.0,0.19855781]
["bitfinex","BTCUSD",1762657027528,2.57113011,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657028074,2.57113011,101890.0,101880.0,0.19855781]
["bitfinex","BTCUSD",1762657028276,2.57113011,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657028870,2.57113011,101890.0,101880.0,0.19855781]
["bitfinex","BTCUSD",1762657029076,2.57113011,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657029831,2.69038895,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657030039,2.70875428,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657030198,2.61065255,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657032692,2.61065295,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657037164,2.28765295,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657038953,2.61065295,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657045123,2.61036495,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657046649,2.65589206,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657050128,2.68540043,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657050953,2.69458088,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657051215,2.72099384,101890.0,101880.0,0.00224843]
["bitfinex","BTCUSD",1762657051753,2.72099384,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762657051963,2.72099384,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657052156,2.72199384,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657054586,2.72199414,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657055704,2.99969846,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657056827,2.9732855,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657056977,2.9742855,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657057318,2.9762855,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657057476,3.00271864,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657058414,3.00271816,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657059998,2.9762855,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657060201,3.02876041,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657062110,3.00895721,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762657062911,3.00895721,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762657063148,2.51930938,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762657063349,3.1219118,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762657063856,3.1874314,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762657064431,3.1904314,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762657064849,3.1934314,101880.0,101870.0,4.834e-05]
["bitfinex","BTCUSD",1762657065062,0.71932865,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762657065267,2.98039909,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762657065467,3.00683244,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762657065770,2.51934792,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657065966,2.64701521,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657066166,2.74511694,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657066397,2.77463722,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657066812,2.93424851,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657067233,2.91455907,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657067642,2.91655907,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657067843,2.93196312,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657067966,2.92696312,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657068162,2.93493648,101860.0,101850.0,0.00048]
["bitfinex","BTCUSD",1762657068396,2.95193647,101860.0,101850.0,0.00148]
["bitfinex","BTCUSD",1762657068979,3.02527961,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657070061,3.02527961,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657071032,3.17909734,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657071305,3.14390301,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657073374,2.97245814,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657073571,2.94607444,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657073752,2.93689369,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657075457,3.00491214,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657076413,2.80491214,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657076618,2.84413358,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657077465,2.5363441,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657077703,2.73269202,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657079060,2.73214102,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657079265,2.71673697,101860.0,101850.0,0.00222554]
["bitfinex","BTCUSD",1762657080621,0.2425,101850.0,101820.0,0.11326847]
["bitfinex","BTCUSD",1762657080822,2.61957437,101830.0,101820.0,0.11326847]
["bitfinex","BTCUSD",1762657081129,2.6379401,101830.0,101820.0,0.11326847]
["bitfinex","BTCUSD",1762657081332,2.69056764,101830.0,101820.0,0.11326847]
["bitfinex","BTCUSD",1762657082019,2.69056764,101830.0,101820.0,0.11626847]
["bitfinex","BTCUSD",1762657082020,2.42178578,101830.0,101820.0,0.11626847]
["bitfinex","BTCUSD",1762657082202,2.42178578,101830.0,101820.0,0.31269353]
["bitfinex","BTCUSD",1762657082893,2.40342005,101830.0,101820.0,0.31269353]
["bitfinex","BTCUSD",1762657085304,2.61812598,101830.0,101820.0,0.31269353]
["bitfinex","BTCUSD",1762657085462,2.42172021,101830.0,101820.0,0.31269353]
["bitfinex","BTCUSD",1762657085667,2.61812598,101830.0,101820.0,0.31269353]
["bitfinex","BTCUSD",1762657085866,2.42172021,101830.0,101820.0,0.31269353]
["bitfinex","BTCUSD",1762657086172,2.42172021,101830.0,101820.0,0.31369353]
["bitfinex","BTCUSD",1762657086692,2.42172021,101830.0,101820.0,0.3144394]
["bitfinex","BTCUSD",1762657087863,2.71622771,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657088468,2.73732308,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657088732,2.71622771,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657089191,2.74700101,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657089735,2.74701859,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657090143,2.7373406,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657090555,2.7373406,101830.0,101820.0,0.3144394]
["bitfinex","BTCUSD",1762657090959,2.7373406,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657091529,2.7373406,101830.0,101820.0,0.3144394]
["bitfinex","BTCUSD",1762657091888,2.54093483,101830.0,101820.0,0.3144394]
["bitfinex","BTCUSD",1762657092079,2.7373406,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657092261,2.74650769,101830.0,101820.0,0.3144394]
["bitfinex","BTCUSD",1762657092431,2.74650769,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657092779,2.72541238,101830.0,101820.0,0.3144394]
["bitfinex","BTCUSD",1762657092939,2.74653333,101830.0,101820.0,0.3144394]
["bitfinex","BTCUSD",1762657093458,2.74653333,101830.0,101820.0,0.11801434]
["bitfinex","BTCUSD",1762657093845,2.83998686,101830.0,101820.0,0.09301434]
["bitfinex","BTCUSD",1762657094045,2.8399883,101830.0,101820.0,0.09301434]
["bitfinex","BTCUSD",1762657094493,2.80813029,101830.0,101820.0,0.09201434]
["bitfinex","BTCUSD",1762657094893,2.81013029,101830.0,101820.0,0.08901434]
["bitfinex","BTCUSD",1762657095077,2.81113029,101830.0,101820.0,0.09001434]
["bitfinex","BTCUSD",1762657095274,3.11418662,101830.0,101820.0,0.09001434]
["bitfinex","BTCUSD",1762657095484,3.08778399,101830.0,101820.0,0.09001434]
["bitfinex","BTCUSD",1762657095681,3.16155403,101830.0,101820.0,0.09001434]
["bitfinex","BTCUSD",1762657096087,3.15855403,101830.0,101820.0,0.09001434]
["bitfinex","BTCUSD",1762657096506,3.21338313,101830.0,101820.0,0.09001434]
["bitfinex","BTCUSD",1762657097821,3.20338314,101830.0,101820.0,0.09001434]
["bitfinex","BTCUSD",1762657098051,3.15055404,101830.0,101800.0,0.000449]
["bitfinex","BTCUSD",1762657098253,0.02267,101790.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657098479,2.53466225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657098681,2.70085032,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657098811,2.77960598,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657099217,2.78277862,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657099581,2.74241133,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657099738,2.8668868,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657100324,2.84051306,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657100524,2.80426926,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657100762,2.80247733,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762657100958,2.80901926,101780.0,101770.0,0.0014]
["bitfinex","BTCUSD",1762657101298,2.73505125,101780.0,101770.0,0.0014]
["bitfinex","BTCUSD",1762657101480,2.77129505,101780.0,101770.0,0.0014]
["bitfinex","BTCUSD",1762657101637,2.73505125,101780.0,101770.0,0.0014]
["bitfinex","BTCUSD",1762657101887,2.77129505,101780.0,101770.0,0.0014]
["bitfinex","BTCUSD",1762657102846,2.538549,101780.0,101770.0,0.19792156]
["bitfinex","BTCUSD",1762657102996,2.06816916,101780.0,101770.0,0.19792156]
["bitfinex","BTCUSD",1762657103874,2.38616916,101780.0,101770.0,0.19692156]
["bitfinex","BTCUSD",1762657103997,2.38716916,101780.0,101770.0,0.19892156]
["bitfinex","BTCUSD",1762657104194,2.38716916,101780.0,101770.0,0.20016548]
["bitfinex","BTCUSD",1762657104408,2.48527089,101780.0,101770.0,0.20016548]
["bitfinex","BTCUSD",1762657105453,2.70077314,101780.0,101770.0,0.00364392]
["bitfinex","BTCUSD",1762657105857,2.70077314,101780.0,101770.0,0.20016548]
["bitfinex","BTCUSD",1762657107015,2.50427089,101780.0,101770.0,0.20016548]
["bitfinex","BTCUSD",1762657107221,2.68177314,101780.0,101770.0,0.20016548]
["bitfinex","BTCUSD",1762657107865,2.70077314,101780.0,101770.0,0.20016548]
["bitfinex","BTCUSD",1762657108391,2.68177314,101780.0,101770.0,0.20016548]
["bitfinex","BTCUSD",1762657108895,2.37200916,101780.0,101770.0,0.24006548]
["bitfinex","BTCUSD",1762657110478,2.34246278,101780.0,101770.0,0.24006548]
["bitfinex","BTCUSD",1762657110680,2.32414504,101780.0,101770.0,0.24006548]
["bitfinex","BTCUSD",1762657111094,0.00114504,101780.0,101770.0,0.31358408]
["bitfinex","BTCUSD",1762657111650,0.32414504,101780.0,101770.0,0.31358408]
["bitfinex","BTCUSD",1762657111875,0.00114504,101780.0,101770.0,0.31358408]
["bitfinex","BTCUSD",1762657112251,0.00114504,101780.0,101770.0,0.00164392]
["bitfinex","BTCUSD",1762657112453,2.00014504,101780.0,101770.0,0.21770548]
["bitfinex","BTCUSD",1762657112655,2.00114504,101780.0,101770.0,0.24506548]
["bitfinex","BTCUSD",1762657112900,2.00114504,101780.0,101770.0,0.24206548]
["bitfinex","BTCUSD",1762657113111,0.00014504,101780.0,101770.0,0.31158408]
["bitfinex","BTCUSD",1762657113307,0.00114504,101780.0,101770.0,0.32158408]
["bitfinex","BTCUSD",1762657114272,0.00114504,101780.0,101770.0,0.24806548]
["bitfinex","BTCUSD",1762657116889,0.00114504,101780.0,101770.0,0.33383408]
["bitfinex","BTCUSD",1762657125225,0.00114504,101780.0,101770.0,0.26031548]
["bitfinex","BTCUSD",1762657127123,0.00114504,101780.0,101770.0,0.29649776]
["bitfinex","BTCUSD",1762657128631,0.00114504,101780.0,101770.0,0.29639776]
["bitfinex","BTCUSD",1762657132427,0.00114504,101780.0,101770.0,0.8580521]
["bitfinex","BTCUSD",1762657133398,0.00114504,101780.0,101770.0,0.29639776]
["bitfinex","BTCUSD",1762657134460,0.00114504,101780.0,101770.0,0.8580521]
["bitfinex","BTCUSD",1762657135025,0.00014504,101780.0,101770.0,0.29039776]
["bitfinex","BTCUSD",1762657135449,0.00114504,101780.0,101770.0,0.29139776]
["bitfinex","BTCUSD",1762657135848,0.00114504,101780.0,101770.0,0.29539776]
["bitfinex","BTCUSD",1762657137225,0.00114504,101780.0,101770.0,0.8570521]
["bitfinex","BTCUSD",1762657138534,0.00114504,101780.0,101770.0,0.29539776]
["bitfinex","BTCUSD",1762657140311,0.00114504,101780.0,101770.0,0.8570521]
["bitfinex","BTCUSD",1762657141371,0.00114504,101780.0,101770.0,0.29539776]
["bitfinex","BTCUSD",1762657143548,0.00114504,101780.0,101770.0,0.8570521]
["bitfinex","BTCUSD",1762657144874,2.0,101810.0,101800.0,0.22335365]
["bitfinex","BTCUSD",1762657145132,2.0,101810.0,101800.0,0.24605365]
["bitfinex","BTCUSD",1762657145283,2.0,101810.0,101800.0,0.24655108]
["bitfinex","BTCUSD",1762657145950,2.001,101810.0,101800.0,0.24655108]
["bitfinex","BTCUSD",1762657146161,2.001,101810.0,101800.0,0.24755108]
["bitfinex","BTCUSD",1762657146858,2.324,101810.0,101800.0,0.24755108]
["bitfinex","BTCUSD",1762657147507,2.52044435,101810.0,101800.0,0.24755108]
["bitfinex","BTCUSD",1762657147836,2.324,101810.0,101800.0,0.24755108]
["bitfinex","BTCUSD",1762657148871,0.001,101810.0,101800.0,0.35725196]
["bitfinex","BTCUSD",1762657150367,2.00066164,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657150568,2.32380701,101830.0,101820.0,0.24749506]
["bitfinex","BTCUSD",1762657151843,2.32480701,101830.0,101820.0,0.24749506]
["bitfinex","BTCUSD",1762657152679,2.32480701,101830.0,101820.0,0.24849506]
["bitfinex","BTCUSD",1762657153168,2.52121278,101830.0,101820.0,0.24849506]
["bitfinex","BTCUSD",1762657153583,2.52872278,101830.0,101820.0,0.05207]
["bitfinex","BTCUSD",1762657154239,2.52872278,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657154240,2.60272688,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657154910,2.63618189,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657155122,2.67396762,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657155340,2.69506603,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657155555,2.7225348,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657155765,2.56813392,101830.0,101820.0,0.02937]
["bitfinex","BTCUSD",1762657155977,2.60281392,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657156191,2.68321084,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657156857,2.64975583,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657157038,2.78131257,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657158320,2.64975583,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657160703,2.6119701,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657161332,2.5929701,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657161581,2.6119701,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657162270,2.60281392,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657162542,2.73437066,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657163133,2.74353496,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657163341,2.73437066,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657163541,2.73370902,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657164372,2.97620902,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657166325,2.84465228,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657166736,2.84467243,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657166950,2.82633955,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657167158,2.84467196,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657167368,2.82633955,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657167598,2.92444128,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657168443,2.94277511,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657170943,2.97230285,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657173138,3.01008858,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657173770,3.01925724,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657174176,3.05271225,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657176493,3.0789717,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657181183,3.11416603,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657184016,3.18844453,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657188847,3.21501418,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657189008,3.16218508,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657190426,3.18859542,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657193610,3.16218508,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657199151,3.18859055,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657200205,3.15513554,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657200337,3.13275918,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657200587,3.11734981,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657201114,3.38155917,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762657201338,3.38155917,101830.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657201339,2.51942506,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657201604,2.90722535,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657201766,2.88082607,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657201973,2.91035942,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657202547,3.11035942,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657202774,3.16318852,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657203181,3.40668852,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657203576,3.40868852,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657203787,3.42409984,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657204002,3.18159984,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657204182,3.1464008,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657204739,3.16551446,101820.0,101810.0,0.00024869]
["bitfinex","BTCUSD",1762657204941,0.51950225,101780.0,101770.0,0.0003]
["bitfinex","BTCUSD",1762657205135,0.61634253,101780.0,101770.0,0.19682156]
["bitfinex","BTCUSD",1762657205558,0.61634253,101780.0,101770.0,0.19781674]
["bitfinex","BTCUSD",1762657205761,0.41984028,101780.0,101770.0,0.20916674]
["bitfinex","BTCUSD",1762657205928,0.34824,101780.0,101770.0,0.20916674]
["bitfinex","BTCUSD",1762657206127,2.54474225,101780.0,101770.0,0.2096475]
["bitfinex","BTCUSD",1762657206367,2.56374225,101780.0,101770.0,0.2022975]
["bitfinex","BTCUSD",1762657206570,2.56374225,101780.0,101770.0,0.00577594]
["bitfinex","BTCUSD",1762657206777,2.56474225,101780.0,101770.0,0.00677594]
["bitfinex","BTCUSD",1762657206933,2.66284398,101780.0,101770.0,0.00677594]
["bitfinex","BTCUSD",1762657207145,2.66184398,101780.0,101770.0,0.00177594]
["bitfinex","BTCUSD",1762657207384,2.66184398,101780.0,101770.0,0.00377594]
["bitfinex","BTCUSD",1762657207584,2.66184398,101780.0,101770.0,0.2002975]
["bitfinex","BTCUSD",1762657208231,2.66184398,101780.0,101770.0,0.2022975]
["bitfinex","BTCUSD",1762657210342,2.3325,101780.0,101770.0,0.2527475]
["bitfinex","BTCUSD",1762657210543,2.323,101780.0,101770.0,0.2527475]
["bitfinex","BTCUSD",1762657210767,2.323,101780.0,101770.0,0.3262661]
["bitfinex","BTCUSD",1762657211760,2.323,101780.0,101770.0,0.2527475]
["bitfinex","BTCUSD",1762657212784,0.323,101780.0,101770.0,0.2527475]
["bitfinex","BTCUSD",1762657212963,2.323,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762657213158,2.39412249,101790.0,101780.0,0.24695225]
["bitfinex","BTCUSD",1762657213362,2.323,101790.0,101780.0,0.24769857]
["bitfinex","BTCUSD",1762657214149,2.323,101790.0,101780.0,0.24869857]
["bitfinex","BTCUSD",1762657215205,2.323,101790.0,101780.0,0.24969857]
["bitfinex","BTCUSD",1762657216589,2.323,101790.0,101780.0,0.32321717]
["bitfinex","BTCUSD",1762657217434,2.323,101790.0,101780.0,0.32221717]
["bitfinex","BTCUSD",1762657217691,0.323,101790.0,101780.0,0.32221717]
["bitfinex","BTCUSD",1762657217885,0.324,101790.0,101780.0,0.32521717]
["bitfinex","BTCUSD",1762657218087,0.324,101790.0,101780.0,0.32421717]
["bitfinex","BTCUSD",1762657218363,0.324,101790.0,101780.0,0.32621717]
["bitfinex","BTCUSD",1762657218577,0.001,101790.0,101780.0,0.32621717]
["bitfinex","BTCUSD",1762657220442,0.001,101790.0,101780.0,0.69399805]
["bitfinex","BTCUSD",1762657220876,0.001,101790.0,101780.0,0.32621717]
["bitfinex","BTCUSD",1762657221037,0.001,101790.0,101780.0,0.73018033]
["bitfinex","BTCUSD",1762657222916,0.001,101790.0,101780.0,0.36239945]
["bitfinex","BTCUSD",1762657223147,0.001,101790.0,101780.0,0.73018033]
["bitfinex","BTCUSD",1762657223555,0.323,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762657223693,2.323,101810.0,101800.0,0.22369365]
["bitfinex","BTCUSD",1762657223893,2.323,101810.0,101800.0,0.24691365]
["bitfinex","BTCUSD",1762657225737,2.323,101810.0,101800.0,0.32043225]
["bitfinex","BTCUSD",1762657225931,2.324,101810.0,101800.0,0.32043225]
["bitfinex","BTCUSD",1762657226183,2.001,101810.0,101800.0,0.32043225]
["bitfinex","BTCUSD",1762657229074,2.001,101810.0,101800.0,0.32068097]
["bitfinex","BTCUSD",1762657232175,0.001,101810.0,101800.0,1.04764413]
["bitfinex","BTCUSD",1762657233145,0.50091031,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657233322,0.50091031,101830.0,101820.0,0.22434506]
["bitfinex","BTCUSD",1762657233323,2.00091031,101830.0,101820.0,0.22434506]
["bitfinex","BTCUSD",1762657233663,2.19731608,101830.0,101820.0,0.24764506]
["bitfinex","BTCUSD",1762657233860,2.00091031,101830.0,101820.0,0.24764506]
["bitfinex","BTCUSD",1762657234223,2.00105568,101830.0,101820.0,0.24764506]
["bitfinex","BTCUSD",1762657235495,2.00105568,101830.0,101820.0,0.24864506]
["bitfinex","BTCUSD",1762657235813,2.00105568,101830.0,101820.0,0.24964506]
["bitfinex","BTCUSD",1762657240965,0.00105568,101830.0,101820.0,0.24964506]
["bitfinex","BTCUSD",1762657244098,0.00105568,101830.0,101820.0,0.35934594]
["bitfinex","BTCUSD",1762657246747,0.00105568,101830.0,101820.0,0.72712682]
["bitfinex","BTCUSD",1762657247341,0.00105568,101830.0,101820.0,0.35934594]
["bitfinex","BTCUSD",1762657248344,0.00105568,101830.0,101820.0,0.72712682]
["bitfinex","BTCUSD",1762657249196,0.00105568,101830.0,101820.0,0.72612682]
["bitfinex","BTCUSD",1762657249620,0.00105568,101830.0,101820.0,1.0959077]
["bitfinex","BTCUSD",1762657249984,0.00105568,101830.0,101820.0,1.4189077]
["bitfinex","BTCUSD",1762657250189,0.00105568,101830.0,101820.0,1.0949077]
["bitfinex","BTCUSD",1762657250388,0.00105568,101830.0,101820.0,1.12642002]
["bitfinex","BTCUSD",1762657251628,0.00105568,101830.0,101820.0,1.11101788]
["bitfinex","BTCUSD",1762657252029,2.0,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762657252285,2.0,101860.0,101850.0,0.33279808]
["bitfinex","BTCUSD",1762657252461,2.0,101860.0,101850.0,0.35754808]
["bitfinex","BTCUSD",1762657253605,2.0,101860.0,101850.0,0.35954808]
["bitfinex","BTCUSD",1762657254242,2.00004843,101860.0,101850.0,0.36154808]
["bitfinex","BTCUSD",1762657254449,4.843e-05,101860.0,101850.0,0.36154808]
["bitfinex","BTCUSD",1762657255507,0.51630506,101870.0,101850.0,0.36154808]
["bitfinex","BTCUSD",1762657255725,2.19634792,101860.0,101850.0,0.05548]
["bitfinex","BTCUSD",1762657255941,2.19634792,101860.0,101850.0,0.2518472]
["bitfinex","BTCUSD",1762657256408,2.21464684,101860.0,101850.0,0.05548]
["bitfinex","BTCUSD",1762657256610,2.21464684,101860.0,101850.0,0.2518472]
["bitfinex","BTCUSD",1762657256784,2.21464684,101860.0,101850.0,0.2498472]
["bitfinex","BTCUSD",1762657256974,2.21464684,101860.0,101850.0,0.2478472]
["bitfinex","BTCUSD",1762657257375,2.21464684,101860.0,101850.0,0.2488472]
["bitfinex","BTCUSD",1762657257603,2.21539243,101860.0,101850.0,0.23344614]
["bitfinex","BTCUSD",1762657257760,2.21639243,101860.0,101850.0,0.23244614]
["bitfinex","BTCUSD",1762657258168,2.21639243,101860.0,101850.0,0.23344614]
["bitfinex","BTCUSD",1762657258357,2.21639243,101860.0,101850.0,0.03707894]
["bitfinex","BTCUSD",1762657258775,2.24984744,101860.0,101850.0,0.03707894]
["bitfinex","BTCUSD",1762657259404,2.24984744,101860.0,101850.0,0.23344614]
["bitfinex","BTCUSD",1762657260406,2.28763317,101860.0,101850.0,0.03707894]
["bitfinex","BTCUSD",1762657260579,2.24984744,101860.0,101850.0,0.23344614]
["bitfinex","BTCUSD",1762657260778,2.24984744,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762657260779,2.27255744,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762657261001,2.33522317,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762657261657,2.36473616,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762657262105,2.33985616,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762657262311,2.25360542,101860.0,101850.0,0.23240536]
["bitfinex","BTCUSD",1762657262525,2.0495575,101860.0,101850.0,0.23668371]
["bitfinex","BTCUSD",1762657263077,2.02004451,101860.0,101850.0,0.23668371]
["bitfinex","BTCUSD",1762657263291,0.02004451,101860.0,101850.0,0.64064687]
["bitfinex","BTCUSD",1762657263495,0.00174559,101860.0,101850.0,0.27286599]
["bitfinex","BTCUSD",1762657265438,0.00174559,101860.0,101850.0,0.25746656]
["bitfinex","BTCUSD",1762657269268,0.00174559,101860.0,101850.0,0.62451848]
["bitfinex","BTCUSD",1762657269477,0.00174559,101860.0,101850.0,0.25746656]
["bitfinex","BTCUSD",1762657272385,0.00174559,101860.0,101850.0,0.22128428]
["bitfinex","BTCUSD",1762657272645,2.19809351,101860.0,101850.0,0.04247]
["bitfinex","BTCUSD",1762657272803,2.2164167,101860.0,101850.0,0.2388372]
["bitfinex","BTCUSD",1762657273149,2.2687567,101860.0,101850.0,0.00412]
["bitfinex","BTCUSD",1762657273283,2.2438767,101860.0,101850.0,0.2004872]
["bitfinex","BTCUSD",1762657273470,2.2288667,101860.0,101850.0,0.2160472]
["bitfinex","BTCUSD",1762657273671,2.27338855,101860.0,101850.0,0.2160472]
["bitfinex","BTCUSD",1762657273873,2.25837855,101860.0,101850.0,0.2160472]
["bitfinex","BTCUSD",1762657274085,2.25837855,101860.0,101850.0,0.2388372]
["bitfinex","BTCUSD",1762657275131,2.06203063,101860.0,101850.0,0.2388372]
["bitfinex","BTCUSD",1762657275359,2.29826855,101860.0,101850.0,0.00412]
["bitfinex","BTCUSD",1762657275567,2.33194247,101860.0,101850.0,0.00412]
["bitfinex","BTCUSD",1762657275762,2.27338855,101860.0,101850.0,0.2160472]
["bitfinex","BTCUSD",1762657275963,2.04958063,101860.0,101850.0,0.2388372]
["bitfinex","BTCUSD",1762657276165,2.02006878,101860.0,101850.0,0.2388372]
["bitfinex","BTCUSD",1762657276586,2.34306878,101860.0,101850.0,0.2388372]
["bitfinex","BTCUSD",1762657276783,2.5518667,101860.0,101850.0,0.2160472]
["bitfinex","BTCUSD",1762657277071,2.58137855,101860.0,101850.0,0.2160472]
["bitfinex","BTCUSD",1762657277781,2.58137855,101860.0,101850.0,0.2388372]
["bitfinex","BTCUSD",1762657277987,2.65494247,101860.0,101850.0,0.00412]
["bitfinex","BTCUSD",1762657278178,2.65494247,101860.0,101840.0,0.23045509]
["bitfinex","BTCUSD",1762657278179,0.1963672,101850.0,101840.0,0.23045509]
["bitfinex","BTCUSD",1762657278333,0.1963672,101850.0,101840.0,0.23050352]
["bitfinex","BTCUSD",1762657278538,0.1963672,101850.0,101840.0,0.24606352]
["bitfinex","BTCUSD",1762657278539,0.21522121,101850.0,101840.0,0.24606352]
["bitfinex","BTCUSD",1762657279126,0.26756121,101850.0,101840.0,0.22327352]
["bitfinex","BTCUSD",1762657279611,0.22432431,101850.0,101840.0,0.22527352]
["bitfinex","BTCUSD",1762657279782,0.3608743,101850.0,101840.0,0.20971491]
["bitfinex","BTCUSD",1762657279981,0.3857543,101850.0,101840.0,0.20971491]
["bitfinex","BTCUSD",1762657280362,0.24920431,101850.0,101840.0,0.20971491]
["bitfinex","BTCUSD",1762657280581,0.24920431,101850.0,101840.0,0.21071491]
["bitfinex","BTCUSD",1762657280784,0.57220431,101850.0,101840.0,0.21071491]
["bitfinex","BTCUSD",1762657280984,0.59056003,101850.0,101840.0,0.21071491]
["bitfinex","BTCUSD",1762657281384,0.54732431,101850.0,101840.0,0.21071491]
["bitfinex","BTCUSD",1762657281591,0.57683962,101850.0,101840.0,0.21071491]
["bitfinex","BTCUSD",1762657281787,0.65789137,101850.0,101840.0,0.19531897]
["bitfinex","BTCUSD",1762657282222,0.63539354,101850.0,101840.0,0.19531897]
["bitfinex","BTCUSD",1762657282706,2.60171962,101850.0,101840.0,0.19531897]
["bitfinex","BTCUSD",1762657283923,2.57683962,101850.0,101840.0,0.19531897]
["bitfinex","BTCUSD",1762657284127,2.36546242,101850.0,101840.0,0.23366897]
["bitfinex","BTCUSD",1762657284407,2.56182962,101850.0,101840.0,0.21087897]
["bitfinex","BTCUSD",1762657284918,2.60171962,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762657285123,2.61712187,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762657285314,2.57683962,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762657285515,2.57683962,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762657285741,2.57683962,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762657286285,2.60171962,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762657287994,2.60171962,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762657288194,2.64539255,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762657288560,2.44902535,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762657288693,2.63038255,101850.0,101840.0,0.21404648]
["bitfinex","BTCUSD",1762657289338,2.56182962,101850.0,101840.0,0.21404648]
["bitfinex","BTCUSD",1762657291132,2.53231431,101850.0,101840.0,0.21404648]
["bitfinex","BTCUSD",1762657292018,2.53231431,101850.0,101840.0,0.19865119]
["bitfinex","BTCUSD",1762657292910,2.54828431,101850.0,101840.0,0.18199119]
["bitfinex","BTCUSD",1762657293090,0.19638648,101840.0,101830.0,0.24028182]
["bitfinex","BTCUSD",1762657293428,0.19638648,101840.0,101830.0,0.25694182]
["bitfinex","BTCUSD",1762657293885,0.5559672,101850.0,101830.0,0.25694182]
["bitfinex","BTCUSD",1762657294105,2.0,101840.0,101830.0,0.25694182]
["bitfinex","BTCUSD",1762657294613,2.19638648,101840.0,101830.0,0.03294]
["bitfinex","BTCUSD",1762657294778,0.30432698,101840.0,101830.0,0.21268577]
["bitfinex","BTCUSD",1762657294989,0.24830648,101840.0,101830.0,0.21268577]
["bitfinex","BTCUSD",1762657295219,0.24830648,101840.0,101830.0,0.19729037]
["bitfinex","BTCUSD",1762657295841,0.24330648,101840.0,101830.0,0.0008846]
["bitfinex","BTCUSD",1762657295991,0.24330648,101840.0,101830.0,0.19729037]
["bitfinex","BTCUSD",1762657296198,0.24330648,101840.0,101830.0,0.0008846]
["bitfinex","BTCUSD",1762657296394,0.24330648,101840.0,101820.0,0.28872552]
["bitfinex","BTCUSD",1762657296826,0.24430648,101840.0,101820.0,0.28872552]
["bitfinex","BTCUSD",1762657297570,0.24330648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657297915,0.24430648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657298540,0.24455506,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657298704,0.24555506,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657298918,0.31030102,101840.0,101820.0,0.28872552]
["bitfinex","BTCUSD",1762657299349,0.31030102,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657299553,0.30930102,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657299967,0.19640577,101830.0,101820.0,0.3249078]
["bitfinex","BTCUSD",1762657300170,0.24655506,101840.0,101820.0,0.3249078]
["bitfinex","BTCUSD",1762657300375,0.25562879,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657301063,0.25562879,101840.0,101830.0,0.18103858]
["bitfinex","BTCUSD",1762657301272,0.24555506,101840.0,101820.0,0.3249078]
["bitfinex","BTCUSD",1762657301495,0.19640577,101830.0,101820.0,0.3249078]
["bitfinex","BTCUSD",1762657301711,0.19640577,101830.0,101820.0,0.26591552]
["bitfinex","BTCUSD",1762657302166,0.19640577,101830.0,101820.0,0.28130552]
["bitfinex","BTCUSD",1762657302587,0.22958506,101840.0,101820.0,0.28130552]
["bitfinex","BTCUSD",1762657302766,0.30965881,101840.0,101820.0,0.28130552]
["bitfinex","BTCUSD",1762657303022,0.30765881,101840.0,101820.0,0.28130552]
["bitfinex","BTCUSD",1762657303440,0.30965881,101840.0,101820.0,0.28130552]
["bitfinex","BTCUSD",1762657304102,0.30965881,101840.0,101820.0,0.28230552]
["bitfinex","BTCUSD",1762657304517,0.30965881,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657304931,0.32492881,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657305576,0.32492881,101840.0,101820.0,0.26591552]
["bitfinex","BTCUSD",1762657305995,0.32492881,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657306206,0.22411577,101830.0,101820.0,9.4e-05]
["bitfinex","BTCUSD",1762657306417,0.29957823,101830.0,101820.0,0.19651906]
["bitfinex","BTCUSD",1762657306885,0.29957823,101830.0,101820.0,9.4e-05]
["bitfinex","BTCUSD",1762657307097,0.62257823,101830.0,101820.0,9.4e-05]
["bitfinex","BTCUSD",1762657307728,0.62457823,101830.0,101820.0,9.4e-05]
["bitfinex","BTCUSD",1762657309642,2.62457823,101830.0,101820.0,9.4e-05]
["bitfinex","BTCUSD",1762657310914,2.62457823,101830.0,101820.0,0.19651906]
["bitfinex","BTCUSD",1762657311874,2.57381577,101830.0,101820.0,0.19651906]
["bitfinex","BTCUSD",1762657314391,2.57381577,101830.0,101820.0,9.4e-05]
["bitfinex","BTCUSD",1762657314738,2.57381577,101830.0,101820.0,0.19651906]
["bitfinex","BTCUSD",1762657315697,2.57381577,101830.0,101820.0,9.4e-05]
["bitfinex","BTCUSD",1762657315907,0.19642506,101820.0,101810.0,0.19597645]
["bitfinex","BTCUSD",1762657316109,0.57381577,101830.0,101810.0,0.19612182]
["bitfinex","BTCUSD",1762657316287,2.0,101820.0,101810.0,0.19612182]
["bitfinex","BTCUSD",1762657316936,2.0,101820.0,101810.0,0.21151182]
["bitfinex","BTCUSD",1762657317140,2.0,101820.0,101810.0,0.21251182]
["bitfinex","BTCUSD",1762657320122,0.20825506,101820.0,101810.0,0.21251182]
["bitfinex","BTCUSD",1762657320319,0.01183,101820.0,101810.0,0.21251182]
["bitfinex","BTCUSD",1762657320522,0.01183,101820.0,101810.0,0.19711356]
["bitfinex","BTCUSD",1762657321178,0.20825506,101820.0,101810.0,0.19711356]
["bitfinex","BTCUSD",1762657321379,0.01183,101820.0,101810.0,0.19711356]
["bitfinex","BTCUSD",1762657322050,0.20825506,101820.0,101810.0,0.19711356]
["bitfinex","BTCUSD",1762657322331,0.02723455,101820.0,101810.0,0.19711356]
["bitfinex","BTCUSD",1762657323523,0.02723455,101820.0,101810.0,0.18171435]
["bitfinex","BTCUSD",1762657323910,0.02723455,101820.0,101810.0,0.20135878]
["bitfinex","BTCUSD",1762657324109,0.22365961,101820.0,101810.0,0.20135878]
["bitfinex","BTCUSD",1762657324470,0.02723455,101820.0,101810.0,0.20135878]
["bitfinex","BTCUSD",1762657324850,0.22365961,101820.0,101810.0,0.20135878]
["bitfinex","BTCUSD",1762657325051,0.01183,101820.0,101810.0,0.20135878]
["bitfinex","BTCUSD",1762657326302,0.20825506,101820.0,101810.0,0.20135878]
["bitfinex","BTCUSD",1762657327079,0.01183,101820.0,101810.0,0.20135878]
["bitfinex","BTCUSD",1762657327275,0.22360506,101820.0,101810.0,0.22226455]
["bitfinex","BTCUSD",1762657327529,0.3259425,101820.0,101810.0,0.00617577]
["bitfinex","BTCUSD",1762657327692,0.3259425,101820.0,101810.0,0.20262012]
["bitfinex","BTCUSD",1762657328051,0.24744506,101820.0,101810.0,0.20262012]
["bitfinex","BTCUSD",1762657329344,0.24744506,101820.0,101810.0,0.1872217]
["bitfinex","BTCUSD",1762657329607,2.0,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1762657329809,0.24746435,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1762657329941,0.22362435,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1762657330722,0.22362435,101810.0,101800.0,0.27980543]
["bitfinex","BTCUSD",1762657330934,0.28301398,101810.0,101800.0,0.19846365]
["bitfinex","BTCUSD",1762657331139,0.32217888,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762657331338,0.32217888,101810.0,101800.0,0.19846365]
["bitfinex","BTCUSD",1762657331907,0.0663449,101810.0,101800.0,0.20973365]
["bitfinex","BTCUSD",1762657332105,0.0663449,101810.0,101800.0,0.20773365]
["bitfinex","BTCUSD",1762657332106,0.21027435,101810.0,101800.0,0.20773365]
["bitfinex","BTCUSD",1762657332511,0.01383,101810.0,101800.0,0.1923326]
["bitfinex","BTCUSD",1762657333494,0.01383,101810.0,101800.0,0.2658512]
["bitfinex","BTCUSD",1762657335136,0.002,101810.0,101800.0,0.27736992]
["bitfinex","BTCUSD",1762657335383,0.002,101810.0,101800.0,0.64489384]
["bitfinex","BTCUSD",1762657335580,0.002,101810.0,101800.0,0.68107612]
["bitfinex","BTCUSD",1762657335934,0.002,101810.0,101800.0,0.66567847]
["bitfinex","BTCUSD",1762657336481,0.82391031,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657336756,0.32405549,101830.0,101820.0,0.28121366]
["bitfinex","BTCUSD",1762657336958,0.32405549,101830.0,101820.0,0.29248366]
["bitfinex","BTCUSD",1762657337191,0.00105549,101830.0,101820.0,0.29248366]
["bitfinex","BTCUSD",1762657338030,0.00405549,101830.0,101820.0,0.29248366]
["bitfinex","BTCUSD",1762657338825,0.00605549,101830.0,101820.0,0.29248366]
["bitfinex","BTCUSD",1762657339029,0.00605549,101830.0,101820.0,0.27708726]
["bitfinex","BTCUSD",1762657339980,0.21429126,101830.0,101820.0,0.26581726]
["bitfinex","BTCUSD",1762657340189,0.21429126,101830.0,101820.0,0.20769506]
["bitfinex","BTCUSD",1762657340396,0.25348126,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657340776,0.22964126,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657341141,0.25348126,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657341956,0.25348126,101830.0,101820.0,0.18102588]
["bitfinex","BTCUSD",1762657342164,0.25348126,101830.0,101810.0,0.20769682]
["bitfinex","BTCUSD",1762657342560,0.25348126,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657342766,0.25348126,101830.0,101810.0,0.20769682]
["bitfinex","BTCUSD",1762657343144,0.25048126,101830.0,101810.0,0.20769682]
["bitfinex","BTCUSD",1762657343571,0.05225108,101830.0,101820.0,0.0068]
["bitfinex","BTCUSD",1762657343775,0.24865685,101830.0,101820.0,0.0068]
["bitfinex","BTCUSD",1762657343975,0.19642506,101820.0,101810.0,0.20322682]
["bitfinex","BTCUSD",1762657344182,0.19642506,101820.0,101810.0,0.22642682]
["bitfinex","BTCUSD",1762657344452,0.19642506,101820.0,101810.0,0.24180682]
["bitfinex","BTCUSD",1762657345083,2.0,101820.0,101810.0,0.24180682]
["bitfinex","BTCUSD",1762657345507,0.19642506,101820.0,101810.0,0.24180682]
["bitfinex","BTCUSD",1762657346842,0.19842506,101820.0,101810.0,0.24180682]
["bitfinex","BTCUSD",1762657347050,0.002,101820.0,101810.0,0.24180682]
["bitfinex","BTCUSD",1762657353846,0.19842506,101820.0,101810.0,0.24180682]
["bitfinex","BTCUSD",1762657354374,0.19842506,101820.0,101810.0,0.21860682]
["bitfinex","BTCUSD",1762657354591,0.002,101820.0,101810.0,0.24347682]
["bitfinex","BTCUSD",1762657355004,0.002,101820.0,101810.0,0.21860682]
["bitfinex","BTCUSD",1762657355620,0.002,101820.0,101810.0,0.24347682]
["bitfinex","BTCUSD",1762657357164,0.19842506,101820.0,101810.0,0.21860682]
["bitfinex","BTCUSD",1762657357384,0.20972506,101820.0,101810.0,0.21860682]
["bitfinex","BTCUSD",1762657358201,0.23924737,101820.0,101810.0,0.21860682]
["bitfinex","BTCUSD",1762657360558,0.04282231,101820.0,101810.0,0.21860682]
["bitfinex","BTCUSD",1762657363764,0.03152231,101820.0,101810.0,0.61100074]
["bitfinex","BTCUSD",1762657363971,0.002,101820.0,101810.0,0.64718302]
["bitfinex","BTCUSD",1762657365566,0.35251705,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657365768,0.35251705,101840.0,101830.0,0.24683577]
["bitfinex","BTCUSD",1762657367717,0.35451705,101840.0,101830.0,0.24683577]
["bitfinex","BTCUSD",1762657371257,0.35476563,101840.0,101830.0,0.24683577]
["bitfinex","BTCUSD",1762657371638,2.60352211,101840.0,101830.0,0.20767577]
["bitfinex","BTCUSD",1762657372002,2.63697733,101840.0,101830.0,0.20767577]
["bitfinex","BTCUSD",1762657372405,2.61248733,101840.0,101830.0,0.20767577]
["bitfinex","BTCUSD",1762657372605,2.41610085,101840.0,101830.0,0.20767577]
["bitfinex","BTCUSD",1762657374260,2.38790355,101840.0,101830.0,0.22368577]
["bitfinex","BTCUSD",1762657374575,0.35444833,101840.0,101830.0,0.24683577]
["bitfinex","BTCUSD",1762657382979,0.40469833,101840.0,101830.0,0.20767577]
["bitfinex","BTCUSD",1762657383118,0.38194833,101840.0,101830.0,0.22419577]
["bitfinex","BTCUSD",1762657383550,0.36632833,101840.0,101830.0,0.22419577]
["bitfinex","BTCUSD",1762657384120,0.36632833,101840.0,101830.0,0.24727577]
["bitfinex","BTCUSD",1762657385596,0.35444833,101840.0,101830.0,0.24727577]
["bitfinex","BTCUSD",1762657385805,0.35444833,101840.0,101830.0,0.23187962]
["bitfinex","BTCUSD",1762657386269,0.03144833,101840.0,101830.0,0.23187962]
["bitfinex","BTCUSD",1762657386402,0.35444833,101840.0,101830.0,0.23187962]
["bitfinex","BTCUSD",1762657388902,0.35444833,101840.0,101830.0,0.21651246]
["bitfinex","BTCUSD",1762657392024,0.03144833,101840.0,101830.0,0.21651246]
["bitfinex","BTCUSD",1762657392227,0.00224858,101840.0,101830.0,0.60485152]
["bitfinex","BTCUSD",1762657392432,0.00224858,101840.0,101830.0,0.60441616]
["bitfinex","BTCUSD",1762657393854,0.00224858,101840.0,101830.0,0.60541616]
["bitfinex","BTCUSD",1762657394458,0.00024858,101840.0,101830.0,0.60541616]
["bitfinex","BTCUSD",1762657396562,0.00024858,101840.0,101830.0,0.20214532]
["bitfinex","BTCUSD",1762657397074,0.01212858,101840.0,101830.0,0.17906532]
["bitfinex","BTCUSD",1762657397451,0.04164412,101840.0,101830.0,0.17906532]
["bitfinex","BTCUSD",1762657397654,0.2380306,101840.0,101830.0,0.17906532]
["bitfinex","BTCUSD",1762657397863,0.5610306,101840.0,101830.0,0.17906532]
["bitfinex","BTCUSD",1762657398072,0.59448582,101840.0,101830.0,0.17906532]
["bitfinex","BTCUSD",1762657398278,2.59448582,101840.0,101830.0,0.16369813]
["bitfinex","BTCUSD",1762657398702,2.39809934,101840.0,101830.0,0.16369813]
["bitfinex","BTCUSD",1762657399522,2.59448582,101840.0,101830.0,0.16369813]
["bitfinex","BTCUSD",1762657401028,2.63285582,101840.0,101830.0,0.14717813]
["bitfinex","BTCUSD",1762657401450,2.73095755,101840.0,101830.0,0.14717813]
["bitfinex","BTCUSD",1762657401645,2.73095755,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762657401821,0.53130096,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657402002,0.55414607,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657402206,0.56976607,101830.0,101810.0,0.21316061]
["bitfinex","BTCUSD",1762657402450,0.56745989,101830.0,101810.0,0.21316061]
["bitfinex","BTCUSD",1762657403059,0.56745989,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657403653,0.59796498,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657404646,0.59896498,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657405053,0.37980921,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657405460,0.37980921,101830.0,101820.0,0.18102724]
["bitfinex","BTCUSD",1762657405872,2.57621498,101830.0,101820.0,0.18102724]
["bitfinex","BTCUSD",1762657406081,2.37980921,101830.0,101820.0,0.18102724]
["bitfinex","BTCUSD",1762657407015,2.59896498,101830.0,101820.0,0.18102724]
["bitfinex","BTCUSD",1762657407222,2.40255921,101830.0,101820.0,0.18102724]
["bitfinex","BTCUSD",1762657407822,2.37980921,101830.0,101820.0,0.19462724]
["bitfinex","BTCUSD",1762657408022,2.36418921,101830.0,101820.0,0.19462724]
["bitfinex","BTCUSD",1762657409512,0.35230921,101830.0,101820.0,0.20822724]
["bitfinex","BTCUSD",1762657411700,0.35230921,101830.0,101820.0,0.28174584]
["bitfinex","BTCUSD",1762657412118,0.35230921,101830.0,101820.0,0.6488344]
["bitfinex","BTCUSD",1762657412119,0.03161539,101830.0,101820.0,0.6488344]
["bitfinex","BTCUSD",1762657412337,0.00209511,101830.0,101820.0,0.6488344]
["bitfinex","BTCUSD",1762657413235,0.00209511,101830.0,101820.0,0.63343867]
["bitfinex","BTCUSD",1762657413447,0.00209511,101830.0,101820.0,0.66962095]
["bitfinex","BTCUSD",1762657414057,0.00109511,101830.0,101820.0,0.66962095]
["bitfinex","BTCUSD",1762657414470,9.511e-05,101830.0,101820.0,0.67062095]
["bitfinex","BTCUSD",1762657416371,9.511e-05,101830.0,101820.0,0.65522567]
["bitfinex","BTCUSD",1762657422031,9.511e-05,101830.0,101820.0,0.63982894]
["bitfinex","BTCUSD",1762657423095,9.511e-05,101830.0,101820.0,1.0069175]
["bitfinex","BTCUSD",1762657423269,9.511e-05,101830.0,101820.0,0.63982894]
["bitfinex","BTCUSD",1762657425778,9.511e-05,101830.0,101820.0,0.19922178]
["bitfinex","BTCUSD",1762657425986,9.511e-05,101830.0,101820.0,0.27274038]
["bitfinex","BTCUSD",1762657426393,9.511e-05,101830.0,101820.0,0.25734458]
["bitfinex","BTCUSD",1762657427793,9.511e-05,101830.0,101820.0,0.62443314]
["bitfinex","BTCUSD",1762657429399,9.511e-05,101830.0,101820.0,0.60903821]
["bitfinex","BTCUSD",1762657435636,9.511e-05,101830.0,101820.0,0.59364357]
["bitfinex","BTCUSD",1762657440300,9.511e-05,101830.0,101820.0,0.96073213]
["bitfinex","BTCUSD",1762657440447,9.511e-05,101830.0,101820.0,0.97073212]
["bitfinex","BTCUSD",1762657440632,9.511e-05,101830.0,101820.0,0.99073212]
["bitfinex","BTCUSD",1762657441938,9.511e-05,101830.0,101820.0,0.98973212]
["bitfinex","BTCUSD",1762657442329,9.511e-05,101830.0,101820.0,0.99373212]
["bitfinex","BTCUSD",1762657443666,9.511e-05,101830.0,101820.0,0.99173212]
["bitfinex","BTCUSD",1762657444072,9.511e-05,101830.0,101820.0,0.99373212]
["bitfinex","BTCUSD",1762657445080,1e-08,101830.0,101820.0,0.62664356]
["bitfinex","BTCUSD",1762657445283,0.00024858,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657445484,0.00024858,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657446217,0.00024858,101840.0,101830.0,0.59069433]
["bitfinex","BTCUSD",1762657446656,0.00024858,101840.0,101830.0,0.22960577]
["bitfinex","BTCUSD",1762657446868,0.00024858,101840.0,101830.0,0.59669433]
["bitfinex","BTCUSD",1762657447703,0.00024858,101840.0,101830.0,0.22960577]
["bitfinex","BTCUSD",1762657448617,0.00024858,101840.0,101830.0,0.22660577]
["bitfinex","BTCUSD",1762657448875,0.01564889,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657449079,0.00024858,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657449236,0.00024858,101840.0,101830.0,0.22660577]
["bitfinex","BTCUSD",1762657450036,0.00024858,101840.0,101830.0,0.26278805]
["bitfinex","BTCUSD",1762657452090,0.01564885,101840.0,101830.0,0.26278805]
["bitfinex","BTCUSD",1762657455987,0.01564885,101840.0,101830.0,0.21300577]
["bitfinex","BTCUSD",1762657456165,0.01564885,101840.0,101830.0,0.22660577]
["bitfinex","BTCUSD",1762657456327,0.01564885,101840.0,101830.0,0.21300577]
["bitfinex","BTCUSD",1762657456848,0.01564885,101840.0,101830.0,0.22660577]
["bitfinex","BTCUSD",1762657458705,0.06801885,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657458903,0.04349885,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657459474,0.39101885,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657459988,0.58740533,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657460196,2.616922,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657460437,2.71502373,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657460635,2.42000388,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657460835,2.61639036,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657461039,2.42000388,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762657461216,2.42000388,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657461415,2.42200388,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657461623,2.40788667,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657464310,0.36687667,101840.0,101830.0,0.21000577]
["bitfinex","BTCUSD",1762657464751,0.38227881,101840.0,101830.0,0.21000577]
["bitfinex","BTCUSD",1762657465207,0.37091881,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657466321,0.37091881,101840.0,101830.0,0.21000577]
["bitfinex","BTCUSD",1762657467166,0.37091881,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657467368,0.03251667,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657467571,0.326,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657468398,0.323,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657468596,0.324,101840.0,101830.0,0.22360577]
["bitfinex","BTCUSD",1762657468803,0.324,101840.0,101830.0,0.21000577]
["bitfinex","BTCUSD",1762657468998,0.33606,101840.0,101830.0,0.21000577]
["bitfinex","BTCUSD",1762657472542,0.3519,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657472745,0.37676,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657472945,0.40627667,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657474870,2.60266315,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657475487,2.40627667,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657476520,2.60266315,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657476723,2.27866315,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657477108,2.08227667,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657477731,2.27866315,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657479808,2.3508205,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657481600,2.3528205,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657482025,2.3558205,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657482397,2.08727667,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657483771,2.28366315,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657483947,2.07947926,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657484145,2.21344648,101840.0,101830.0,0.20866577]
["bitfinex","BTCUSD",1762657484355,2.25880315,101840.0,101830.0,0.20866577]
["bitfinex","BTCUSD",1762657487026,2.28324315,101840.0,101830.0,0.20866577]
["bitfinex","BTCUSD",1762657487839,2.28324315,101840.0,101830.0,0.01226]
["bitfinex","BTCUSD",1762657488037,2.28324315,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657488498,2.04657667,101840.0,101830.0,0.24897577]
["bitfinex","BTCUSD",1762657489229,2.0,101830.0,101820.0,0.10071413]
["bitfinex","BTCUSD",1762657489456,2.0,101830.0,101810.0,0.22364061]
["bitfinex","BTCUSD",1762657489457,0.23683577,101830.0,101810.0,0.22364061]
["bitfinex","BTCUSD",1762657489654,0.23688417,101830.0,101810.0,0.22364061]
["bitfinex","BTCUSD",1762657489923,2.0,101820.0,101810.0,0.22364061]
["bitfinex","BTCUSD",1762657490239,0.19642506,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657491291,2.25079375,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657491499,2.25279375,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657491706,2.26840375,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762657492040,2.0,101820.0,101810.0,0.22364061]
["bitfinex","BTCUSD",1762657492628,2.0,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657493741,2.19642506,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657493900,0.19642506,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657494099,0.22154506,101820.0,101810.0,0.19956061]
["bitfinex","BTCUSD",1762657494288,0.22154506,101820.0,101810.0,0.21562061]
["bitfinex","BTCUSD",1762657494492,0.22154506,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657494493,0.20593506,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657494693,0.00951,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657494966,0.03903164,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657495735,0.2354567,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657495934,0.03903164,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657496351,0.2354567,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657496891,0.03903164,101820.0,101810.0,0.23970061]
["bitfinex","BTCUSD",1762657497026,0.30191728,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657497224,0.30191728,101820.0,101810.0,0.19735475]
["bitfinex","BTCUSD",1762657499778,0.2758867,101820.0,101810.0,0.19735475]
["bitfinex","BTCUSD",1762657500154,0.07946164,101820.0,101810.0,0.19735475]
["bitfinex","BTCUSD",1762657500497,0.05464164,101820.0,101810.0,0.19735475]
["bitfinex","BTCUSD",1762657500719,0.2510667,101820.0,101810.0,0.19735475]
["bitfinex","BTCUSD",1762657502000,2.2757067,101820.0,101810.0,0.19735475]
["bitfinex","BTCUSD",1762657502724,2.36724106,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657503125,2.35183585,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657503562,2.67483585,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657503770,2.78100511,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657503979,2.7457126,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657504195,2.7497126,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657504811,2.82458748,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657505570,2.85977128,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657506209,2.82458748,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657506522,2.93328988,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657506875,2.94469858,101820.0,101810.0,0.0009104]
["bitfinex","BTCUSD",1762657507827,2.94969858,101820.0,101810.0,0.0019104]
["bitfinex","BTCUSD",1762657508189,2.91451478,101820.0,101810.0,0.0019104]
["bitfinex","BTCUSD",1762657508596,2.89910608,101820.0,101810.0,0.0019104]
["bitfinex","BTCUSD",1762657509615,2.97151261,101820.0,101810.0,0.0019104]
["bitfinex","BTCUSD",1762657509819,3.00769489,101820.0,101810.0,0.0019104]
["bitfinex","BTCUSD",1762657510227,2.98937601,101820.0,101810.0,0.0019104]
["bitfinex","BTCUSD",1762657510427,3.00764922,101820.0,101810.0,0.00183199]
["bitfinex","BTCUSD",1762657512323,3.02305774,101820.0,101810.0,0.00183199]
["bitfinex","BTCUSD",1762657515208,3.03305773,101820.0,101810.0,0.00183199]
["bitfinex","BTCUSD",1762657515415,3.06824153,101820.0,101810.0,0.00183199]
["bitfinex","BTCUSD",1762657516376,3.06824153,101820.0,101810.0,0.00175127]
["bitfinex","BTCUSD",1762657516772,3.05824154,101820.0,101810.0,0.00175127]
["bitfinex","BTCUSD",1762657518136,3.03181563,101820.0,101810.0,0.00175127]
["bitfinex","BTCUSD",1762657519929,0.323,101780.0,101770.0,0.19682156]
["bitfinex","BTCUSD",1762657520194,0.37523,101780.0,101770.0,0.19682156]
["bitfinex","BTCUSD",1762657520398,0.33421,101780.0,101770.0,0.24890541]
["bitfinex","BTCUSD",1762657520647,0.04074396,101780.0,101770.0,0.24890541]
["bitfinex","BTCUSD",1762657521136,0.04074396,101780.0,101770.0,0.25038617]
["bitfinex","BTCUSD",1762657521750,0.23233295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762657521751,0.33421,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762657521978,0.54897552,101790.0,101780.0,0.32086085]
["bitfinex","BTCUSD",1762657522181,0.57850751,101790.0,101780.0,0.32086085]
["bitfinex","BTCUSD",1762657522389,0.37081456,101790.0,101780.0,0.24734225]
["bitfinex","BTCUSD",1762657522807,0.57850751,101790.0,101780.0,0.24734225]
["bitfinex","BTCUSD",1762657523019,0.57950751,101790.0,101780.0,0.24734225]
["bitfinex","BTCUSD",1762657523228,0.38302456,101790.0,101780.0,0.24734225]
["bitfinex","BTCUSD",1762657523834,0.57950751,101790.0,101780.0,0.24734225]
["bitfinex","BTCUSD",1762657524252,0.59588751,101790.0,101780.0,0.20872225]
["bitfinex","BTCUSD",1762657524450,0.7058745,101790.0,101770.0,0.00078076]
["bitfinex","BTCUSD",1762657524650,0.23752225,101780.0,101770.0,0.19730232]
["bitfinex","BTCUSD",1762657524867,0.25580482,101780.0,101770.0,0.19730232]
["bitfinex","BTCUSD",1762657525324,0.25580482,101780.0,101770.0,0.00078076]
["bitfinex","BTCUSD",1762657525499,2.60833878,101780.0,101770.0,0.00078076]
["bitfinex","BTCUSD",1762657525707,2.70115349,101780.0,101770.0,0.00078076]
["bitfinex","BTCUSD",1762657526344,2.73254894,101780.0,101770.0,0.00378076]
["bitfinex","BTCUSD",1762657526714,2.63930561,101780.0,101770.0,0.20030232]
["bitfinex","BTCUSD",1762657526944,2.58369878,101780.0,101770.0,0.19930232]
["bitfinex","BTCUSD",1762657527142,2.58369878,101780.0,101770.0,0.21152232]
["bitfinex","BTCUSD",1762657527281,2.38819653,101780.0,101770.0,0.21152232]
["bitfinex","BTCUSD",1762657527465,0.37183448,101780.0,101770.0,0.24938617]
["bitfinex","BTCUSD",1762657527669,0.56833673,101780.0,101770.0,0.24938617]
["bitfinex","BTCUSD",1762657527883,0.56933673,101780.0,101770.0,0.24938617]
["bitfinex","BTCUSD",1762657528309,0.37283448,101780.0,101770.0,0.24938617]
["bitfinex","BTCUSD",1762657528680,0.56933673,101780.0,101770.0,0.24938617]
["bitfinex","BTCUSD",1762657529104,0.58578673,101780.0,101770.0,0.22612617]
["bitfinex","BTCUSD",1762657529365,0.58578673,101780.0,101770.0,0.21076617]
["bitfinex","BTCUSD",1762657530426,0.38928448,101780.0,101770.0,0.21076617]
["bitfinex","BTCUSD",1762657530642,0.41223448,101780.0,101770.0,0.21076617]
["bitfinex","BTCUSD",1762657531065,0.60873673,101780.0,101770.0,0.21076617]
["bitfinex","BTCUSD",1762657531280,0.60873673,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657531648,0.41223448,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657531873,0.67172024,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657532074,0.69283547,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657532309,0.67172024,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657533229,0.69284555,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657534157,0.702017,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657534493,0.63903349,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657535295,0.44253124,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657535502,0.61608349,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657536134,0.63903349,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657536353,0.62986204,101780.0,101770.0,0.19854617]
["bitfinex","BTCUSD",1762657536954,0.62986204,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657536955,2.72641618,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657537160,2.80347339,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657538183,2.76818088,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657539036,2.76821541,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657539274,2.35783375,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657539476,2.3314798,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657542948,2.6544798,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657546889,2.63906905,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657549350,2.7006068,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657549503,2.79870853,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657550153,2.76352473,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657550354,2.77893825,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657553194,2.85310579,101780.0,101770.0,0.00202461]
["bitfinex","BTCUSD",1762657553376,2.98332565,101780.0,101770.0,4.61e-06]
["bitfinex","BTCUSD",1762657554100,2.98232565,101780.0,101770.0,4.61e-06]
["bitfinex","BTCUSD",1762657554297,2.98132565,101780.0,101770.0,4.61e-06]
["bitfinex","BTCUSD",1762657554479,2.98432565,101780.0,101770.0,0.00100461]
["bitfinex","BTCUSD",1762657556186,2.98432565,101780.0,101760.0,0.27794821]
["bitfinex","BTCUSD",1762657556187,2.58808247,101770.0,101760.0,0.27794821]
["bitfinex","BTCUSD",1762657556443,2.84915065,101770.0,101760.0,0.27794821]
["bitfinex","BTCUSD",1762657556779,2.85231973,101770.0,101760.0,0.27794821]
["bitfinex","BTCUSD",1762657557341,2.85331973,101770.0,101760.0,0.27794821]
["bitfinex","BTCUSD",1762657558150,2.87968195,101770.0,101760.0,0.27794821]
["bitfinex","BTCUSD",1762657558405,2.88068195,101770.0,101760.0,0.27894821]
["bitfinex","BTCUSD",1762657558986,2.87968195,101770.0,101760.0,0.27894821]
["bitfinex","BTCUSD",1762657559199,2.88168195,101770.0,101760.0,0.27894821]
["bitfinex","BTCUSD",1762657560263,2.51954088,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762657560469,2.69707951,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762657561090,2.60786124,101760.0,101750.0,0.01250069]
["bitfinex","BTCUSD",1762657561571,2.6384092,101760.0,101750.0,0.01350069]
["bitfinex","BTCUSD",1762657561773,2.64756105,101760.0,101750.0,0.01350069]
["bitfinex","BTCUSD",1762657562222,2.6384092,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657562841,2.6394092,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657563043,2.73751093,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657564032,2.75292778,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657564919,2.65482605,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657566286,2.66397974,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657568594,2.63370074,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657570386,2.65479651,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657572147,2.65479651,101760.0,101750.0,0.21055867]
["bitfinex","BTCUSD",1762657572353,2.75289824,101760.0,101750.0,0.21055867]
["bitfinex","BTCUSD",1762657573175,2.65479651,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657573397,2.59278569,101760.0,101750.0,0.21055867]
["bitfinex","BTCUSD",1762657573796,2.59994884,101760.0,101750.0,0.21055867]
["bitfinex","BTCUSD",1762657576886,2.59994884,101760.0,101750.0,0.01399848]
["bitfinex","BTCUSD",1762657577147,2.59994884,101760.0,101750.0,0.21055867]
["bitfinex","BTCUSD",1762657577360,2.59994884,101760.0,101750.0,0.19514329]
["bitfinex","BTCUSD",1762657578689,2.59994884,101760.0,101740.0,0.20871908]
["bitfinex","BTCUSD",1762657578690,0.51956019,101750.0,101740.0,0.20871908]
["bitfinex","BTCUSD",1762657578901,0.56842019,101750.0,101740.0,0.01214]
["bitfinex","BTCUSD",1762657579193,0.56842019,101750.0,101740.0,0.19697951]
["bitfinex","BTCUSD",1762657579963,0.56842019,101750.0,101740.0,0.19797951]
["bitfinex","BTCUSD",1762657580752,0.56842019,101750.0,101740.0,0.0014]
["bitfinex","BTCUSD",1762657580953,0.56842019,101750.0,101740.0,0.19797951]
["bitfinex","BTCUSD",1762657581149,0.56942019,101750.0,101740.0,0.19997951]
["bitfinex","BTCUSD",1762657582969,0.56942019,101750.0,101740.0,0.0034]
["bitfinex","BTCUSD",1762657583379,0.56942019,101750.0,101730.0,0.22978198]
["bitfinex","BTCUSD",1762657583583,0.56942019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762657584154,0.56942019,101750.0,101740.0,0.19682845]
["bitfinex","BTCUSD",1762657585731,0.56942019,101750.0,101740.0,0.19782845]
["bitfinex","BTCUSD",1762657587165,0.56942019,101750.0,101740.0,0.18241244]
["bitfinex","BTCUSD",1762657587837,0.56942019,101750.0,101740.0,0.00124894]
["bitfinex","BTCUSD",1762657588607,0.59896369,101750.0,101740.0,0.00124894]
["bitfinex","BTCUSD",1762657589395,2.59896369,101750.0,101740.0,0.00124894]
["bitfinex","BTCUSD",1762657590030,2.69706542,101750.0,101740.0,0.00124894]
["bitfinex","BTCUSD",1762657590461,2.71818128,101750.0,101740.0,0.00124894]
["bitfinex","BTCUSD",1762657590626,2.73651132,101750.0,101740.0,0.00124894]
["bitfinex","BTCUSD",1762657590832,2.73651132,101750.0,101730.0,0.18243029]
["bitfinex","BTCUSD",1762657590833,0.53575951,101740.0,101730.0,0.18243029]
["bitfinex","BTCUSD",1762657591030,2.56055951,101740.0,101730.0,0.18243029]
["bitfinex","BTCUSD",1762657591214,2.56055951,101740.0,101730.0,0.18267927]
["bitfinex","BTCUSD",1762657591632,2.65866124,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657591875,2.56055951,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657592091,2.59010511,101740.0,101730.0,0.00224898]
["bitfinex","BTCUSD",1762657592908,2.59010511,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657593217,2.59010511,101740.0,101730.0,0.00124898]
["bitfinex","BTCUSD",1762657593773,2.59110511,101740.0,101730.0,0.00124898]
["bitfinex","BTCUSD",1762657593974,2.68920684,101740.0,101730.0,0.19784782]
["bitfinex","BTCUSD",1762657594217,2.68820684,101740.0,101730.0,0.19784782]
["bitfinex","BTCUSD",1762657594462,2.68920684,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657594908,2.3955256,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657595053,0.3707256,101740.0,101730.0,0.24756782]
["bitfinex","BTCUSD",1762657595255,0.3545456,101740.0,101730.0,0.24756782]
["bitfinex","BTCUSD",1762657595471,0.55112511,101740.0,101730.0,0.24756782]
["bitfinex","BTCUSD",1762657595734,0.59210511,101740.0,101730.0,0.20813782]
["bitfinex","BTCUSD",1762657596875,0.3955256,101740.0,101730.0,0.20813782]
["bitfinex","BTCUSD",1762657597477,0.3545456,101740.0,101730.0,0.22437782]
["bitfinex","BTCUSD",1762657597684,0.3545456,101740.0,101730.0,0.24756782]
["bitfinex","BTCUSD",1762657601159,0.36996257,101740.0,101730.0,0.24756782]
["bitfinex","BTCUSD",1762657601636,0.56654208,101740.0,101730.0,0.24756782]
["bitfinex","BTCUSD",1762657602243,0.58272208,101740.0,101730.0,0.22437782]
["bitfinex","BTCUSD",1762657602903,0.56730511,101740.0,101730.0,0.22437782]
["bitfinex","BTCUSD",1762657604448,2.59210511,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657604589,2.56730511,101740.0,101730.0,0.20839782]
["bitfinex","BTCUSD",1762657604791,0.3707256,101740.0,101730.0,0.20839782]
["bitfinex","BTCUSD",1762657605206,0.56730511,101740.0,101730.0,0.20839782]
["bitfinex","BTCUSD",1762657605689,0.56730511,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657605893,0.59070511,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657608927,0.26770511,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657609735,0.0711256,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657609940,0.26770511,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657610764,0.0711256,101740.0,101730.0,0.19684782]
["bitfinex","BTCUSD",1762657610981,0.0477256,101740.0,101730.0,0.20839782]
["bitfinex","BTCUSD",1762657611174,0.59070511,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657611374,2.70999104,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657615042,2.68887967,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657615798,2.72214807,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657616152,2.70998606,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657617015,2.70997798,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657618842,2.73636961,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657619400,2.70997798,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657619875,2.73636961,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657620094,2.74552409,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762657620962,2.74552409,101740.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657620963,2.51959884,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657621178,2.71501924,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657621381,2.73333819,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657621594,2.70697591,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657621814,2.73653205,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657622237,2.73701575,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657622870,2.73901575,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657623304,2.74201575,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657623751,2.76837803,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657624605,2.84310572,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657625717,2.81674344,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762657626579,2.81674344,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657627017,2.81669969,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657627248,2.32087027,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657627470,2.28148868,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657627696,2.28148868,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657627918,2.60448868,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657628130,2.60448868,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657628380,2.70259041,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657628584,2.60448868,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657628782,2.60448868,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657629310,2.60448868,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657629786,2.60448868,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657631534,2.60448868,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657631755,2.60448868,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657631919,2.68068341,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657632738,2.68068341,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657633362,2.68068341,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657633561,2.68068341,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657633862,2.68068341,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657634466,2.60448868,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657635227,2.62555619,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657636199,2.62555619,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657636931,2.62555619,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657637727,2.64385013,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657637932,2.74195186,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657643333,2.80431754,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657643658,2.64385013,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657644059,2.64385013,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657644857,2.64385013,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657645066,2.64385013,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657650373,2.64385013,101730.0,101720.0,0.00154901]
["bitfinex","BTCUSD",1762657651559,2.64385013,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657653049,2.44725129,101730.0,101720.0,0.19816717]
["bitfinex","BTCUSD",1762657653252,0.36924984,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657654080,0.3396937,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657654300,0.3264837,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657654696,0.3274837,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657654923,0.0044837,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657655560,0.0014837,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657655737,0.0014837,101730.0,101720.0,0.61747454]
["bitfinex","BTCUSD",1762657655946,0.0024837,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657656130,0.0014837,101730.0,101720.0,0.24926717]
["bitfinex","BTCUSD",1762657656325,0.0004837,101730.0,101720.0,0.61747454]
["bitfinex","BTCUSD",1762657656635,0.0014837,101730.0,101720.0,0.61947454]
["bitfinex","BTCUSD",1762657657325,0.0014837,101730.0,101720.0,0.65565682]
["bitfinex","BTCUSD",1762657657970,0.0014837,101730.0,101720.0,0.28744945]
["bitfinex","BTCUSD",1762657658464,0.0014837,101730.0,101720.0,0.65565682]
["bitfinex","BTCUSD",1762657659539,0.0014837,101730.0,101720.0,0.28744945]
["bitfinex","BTCUSD",1762657659879,0.0014837,101730.0,101720.0,0.65565682]
["bitfinex","BTCUSD",1762657660521,0.0014837,101730.0,101720.0,1.02386419]
["bitfinex","BTCUSD",1762657660684,0.0014837,101730.0,101720.0,0.65565682]
["bitfinex","BTCUSD",1762657663040,0.0014837,101730.0,101720.0,1.02386419]
["bitfinex","BTCUSD",1762657665958,0.00091122,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762657666156,0.00091122,101750.0,101740.0,0.66363066]
["bitfinex","BTCUSD",1762657666360,0.00091122,101750.0,101740.0,0.68683066]
["bitfinex","BTCUSD",1762657667535,0.00191122,101750.0,101740.0,0.68683066]
["bitfinex","BTCUSD",1762657667731,0.00291122,101750.0,101740.0,0.31862329]
["bitfinex","BTCUSD",1762657668342,0.00291122,101750.0,101740.0,0.22190469]
["bitfinex","BTCUSD",1762657668715,0.00191122,101750.0,101740.0,0.24510469]
["bitfinex","BTCUSD",1762657669141,0.00191122,101750.0,101740.0,0.24610469]
["bitfinex","BTCUSD",1762657669551,0.23920141,101750.0,101740.0,0.19772469]
["bitfinex","BTCUSD",1762657669714,0.23920141,101750.0,101740.0,0.00114518]
["bitfinex","BTCUSD",1762657669942,0.31619672,101750.0,101740.0,0.19772469]
["bitfinex","BTCUSD",1762657670117,0.31619672,101750.0,101740.0,0.00114518]
["bitfinex","BTCUSD",1762657670779,0.63919672,101750.0,101740.0,0.19772469]
["bitfinex","BTCUSD",1762657670935,0.63919672,101750.0,101740.0,0.00114518]
["bitfinex","BTCUSD",1762657671316,0.63919672,101750.0,101740.0,0.19772469]
["bitfinex","BTCUSD",1762657671969,0.56220141,101750.0,101740.0,0.00114518]
["bitfinex","BTCUSD",1762657672787,2.56220141,101750.0,101740.0,0.00114518]
["bitfinex","BTCUSD",1762657673878,2.56220141,101750.0,101740.0,0.19772469]
["bitfinex","BTCUSD",1762657674086,2.36564122,101750.0,101740.0,0.19772469]
["bitfinex","BTCUSD",1762657674200,2.34102122,101750.0,101740.0,0.19772469]
["bitfinex","BTCUSD",1762657674572,2.34102122,101750.0,101740.0,0.20978469]
["bitfinex","BTCUSD",1762657675566,2.32491122,101750.0,101740.0,0.24836469]
["bitfinex","BTCUSD",1762657675771,0.32491122,101750.0,101740.0,0.24836469]
["bitfinex","BTCUSD",1762657680307,0.32491122,101750.0,101740.0,0.61657206]
["bitfinex","BTCUSD",1762657681430,0.32491122,101750.0,101740.0,0.24836469]
["bitfinex","BTCUSD",1762657681594,0.32491122,101750.0,101740.0,0.61657206]
["bitfinex","BTCUSD",1762657683895,0.00191122,101750.0,101740.0,0.98477943]
["bitfinex","BTCUSD",1762657684365,2.0,101770.0,101760.0,0.20892088]
["bitfinex","BTCUSD",1762657684536,2.0,101770.0,101760.0,0.22506088]
["bitfinex","BTCUSD",1762657684537,0.21481925,101770.0,101760.0,0.22506088]
["bitfinex","BTCUSD",1762657684734,2.23043925,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762657685914,2.03991769,101770.0,101760.0,0.20992088]
["bitfinex","BTCUSD",1762657686152,2.02429769,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657686349,2.34729769,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657686528,2.54381925,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657686944,2.54381925,101770.0,101760.0,0.22606088]
["bitfinex","BTCUSD",1762657687354,2.55943925,101770.0,101760.0,0.22606088]
["bitfinex","BTCUSD",1762657687796,2.36291769,101770.0,101760.0,0.22606088]
["bitfinex","BTCUSD",1762657688209,2.36291769,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657688415,2.34729769,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657689385,2.329,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657689704,2.52552156,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657690104,2.52601926,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657690296,2.54431395,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657690913,2.34779239,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657691534,2.3294977,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657692370,2.34779293,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657693019,0.3294977,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657693241,0.34779251,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657693454,0.3294977,101770.0,101760.0,0.61801825]
["bitfinex","BTCUSD",1762657693666,0.0064977,101770.0,101760.0,0.24981088]
["bitfinex","BTCUSD",1762657694530,0.0024977,101770.0,101760.0,0.24881088]
["bitfinex","BTCUSD",1762657694974,0.0014977,101770.0,101760.0,0.61801825]
["bitfinex","BTCUSD",1762657695443,0.0014977,101770.0,101760.0,0.61901825]
["bitfinex","BTCUSD",1762657696075,0.0014977,101770.0,101760.0,1.0234079]
["bitfinex","BTCUSD",1762657696557,1e-08,101770.0,101760.0,1.0234079]
["bitfinex","BTCUSD",1762657696797,1e-08,101770.0,101760.0,1.03340789]
["bitfinex","BTCUSD",1762657697022,1e-08,101770.0,101760.0,1.42161526]
["bitfinex","BTCUSD",1762657697482,1e-08,101770.0,101760.0,1.05340789]
["bitfinex","BTCUSD",1762657697714,1.80189388,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762657697942,2.34126635,101810.0,101800.0,0.22498365]
["bitfinex","BTCUSD",1762657698150,2.323,101810.0,101800.0,0.24873365]
["bitfinex","BTCUSD",1762657698407,0.323,101810.0,101800.0,0.24873365]
["bitfinex","BTCUSD",1762657699097,0.32304839,101810.0,101800.0,0.24873365]
["bitfinex","BTCUSD",1762657699306,0.32504839,101810.0,101800.0,0.24973365]
["bitfinex","BTCUSD",1762657699458,0.32304839,101810.0,101800.0,0.24873365]
["bitfinex","BTCUSD",1762657699874,0.32404839,101810.0,101800.0,0.24973365]
["bitfinex","BTCUSD",1762657703243,0.3250433,101810.0,101800.0,0.24973365]
["bitfinex","BTCUSD",1762657706322,0.55953765,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762657706584,2.57774339,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762657706832,2.67671782,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762657707237,2.74559265,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762657707436,2.86466558,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762657707560,2.89102786,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762657707755,0.323,101770.0,101760.0,0.24249792]
["bitfinex","BTCUSD",1762657708239,0.53074156,101770.0,101760.0,0.21874792]
["bitfinex","BTCUSD",1762657708653,0.54633156,101770.0,101760.0,0.20892088]
["bitfinex","BTCUSD",1762657708858,0.54637992,101770.0,101760.0,0.20892088]
["bitfinex","BTCUSD",1762657709111,0.54737992,101770.0,101760.0,0.20892088]
["bitfinex","BTCUSD",1762657709461,0.54937992,101770.0,101760.0,0.20992088]
["bitfinex","BTCUSD",1762657709873,0.02985836,101770.0,101760.0,0.20992088]
["bitfinex","BTCUSD",1762657710543,0.00304836,101770.0,101760.0,0.24929088]
["bitfinex","BTCUSD",1762657710977,0.00304836,101770.0,101760.0,0.20992088]
["bitfinex","BTCUSD",1762657711179,2.51950461,101780.0,101770.0,0.24750156]
["bitfinex","BTCUSD",1762657711383,2.51950461,101780.0,101770.0,0.24764674]
["bitfinex","BTCUSD",1762657711583,2.34121141,101780.0,101770.0,0.22491674]
["bitfinex","BTCUSD",1762657711798,2.323,101780.0,101770.0,0.22491674]
["bitfinex","BTCUSD",1762657712013,2.323,101780.0,101770.0,0.24764674]
["bitfinex","BTCUSD",1762657712415,2.325,101780.0,101770.0,0.24764674]
["bitfinex","BTCUSD",1762657712581,2.327,101780.0,101770.0,0.24864674]
["bitfinex","BTCUSD",1762657713257,2.3272488,101780.0,101770.0,0.24864674]
["bitfinex","BTCUSD",1762657714210,0.3272488,101780.0,101770.0,0.24864674]
["bitfinex","BTCUSD",1762657714404,0.3272488,101780.0,101770.0,0.24764674]
["bitfinex","BTCUSD",1762657714628,0.3252488,101780.0,101770.0,0.24764674]
["bitfinex","BTCUSD",1762657714828,0.3242488,101780.0,101770.0,0.24864674]
["bitfinex","BTCUSD",1762657715231,0.3252488,101780.0,101770.0,0.24864674]
["bitfinex","BTCUSD",1762657719907,0.3252488,101780.0,101770.0,0.32216534]
["bitfinex","BTCUSD",1762657722244,0.52175105,101780.0,101770.0,0.24864674]
["bitfinex","BTCUSD",1762657722702,0.52175105,101780.0,101770.0,0.24278843]
["bitfinex","BTCUSD",1762657722839,0.52175105,101780.0,101770.0,0.23796465]
["bitfinex","BTCUSD",1762657723040,0.52175105,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657723657,0.3252488,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657724785,0.52175105,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657725218,0.3252488,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657726219,0.52175105,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657726800,0.3252488,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657728124,0.52175105,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657728464,2.3252488,101780.0,101770.0,0.23516885]
["bitfinex","BTCUSD",1762657730758,2.52175105,101780.0,101770.0,0.02939518]
["bitfinex","BTCUSD",1762657730952,2.54417105,101780.0,101770.0,0.19766674]
["bitfinex","BTCUSD",1762657731150,2.3364588,101780.0,101770.0,0.19766674]
["bitfinex","BTCUSD",1762657731352,2.3364588,101780.0,101770.0,0.21012674]
["bitfinex","BTCUSD",1762657731549,2.3252488,101780.0,101770.0,0.25036674]
["bitfinex","BTCUSD",1762657731900,0.3252488,101780.0,101770.0,0.32388534]
["bitfinex","BTCUSD",1762657734089,0.0022488,101780.0,101770.0,0.32388534]
["bitfinex","BTCUSD",1762657734296,0.32296316,101790.0,101780.0,0.22524225]
["bitfinex","BTCUSD",1762657734594,2.32296316,101790.0,101780.0,0.24920225]
["bitfinex","BTCUSD",1762657734795,2.32321192,101790.0,101780.0,0.24920225]
["bitfinex","BTCUSD",1762657735490,0.00024876,101790.0,101780.0,0.25020225]
["bitfinex","BTCUSD",1762657735606,0.00124876,101790.0,101780.0,0.25320225]
["bitfinex","BTCUSD",1762657740413,0.00071795,101790.0,101780.0,0.25320225]
["bitfinex","BTCUSD",1762657741436,0.51946397,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762657741577,0.53067397,101800.0,101780.0,0.24920225]
["bitfinex","BTCUSD",1762657741781,0.53067397,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762657742032,2.51946365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762657742228,2.53067365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762657742793,2.54188365,101800.0,101780.0,0.23492225]
["bitfinex","BTCUSD",1762657742994,2.34542,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762657743214,2.323,101800.0,101790.0,0.22543295]
["bitfinex","BTCUSD",1762657743592,2.323,101800.0,101790.0,0.24858295]
["bitfinex","BTCUSD",1762657743814,0.323,101800.0,101790.0,0.24858295]
["bitfinex","BTCUSD",1762657744164,0.324,101800.0,101790.0,0.25058295]
["bitfinex","BTCUSD",1762657744338,0.324,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657746241,2.52046365,101800.0,101790.0,0.22843295]
["bitfinex","BTCUSD",1762657746478,2.53167365,101800.0,101790.0,0.21196295]
["bitfinex","BTCUSD",1762657747204,2.53192238,101800.0,101790.0,0.21196295]
["bitfinex","BTCUSD",1762657748396,2.32424873,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657749774,2.52071238,101800.0,101790.0,0.22843295]
["bitfinex","BTCUSD",1762657749975,2.33545873,101800.0,101790.0,0.22843295]
["bitfinex","BTCUSD",1762657750175,2.33545873,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657750176,2.52071238,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657750550,2.32424873,101800.0,101790.0,0.22843295]
["bitfinex","BTCUSD",1762657752498,2.32424873,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657754285,2.52071238,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657754450,2.32424873,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657758661,2.52071238,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657758857,2.32424873,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657759450,2.00124873,101800.0,101790.0,0.25158295]
["bitfinex","BTCUSD",1762657763196,2.00124873,101800.0,101790.0,0.32510155]
["bitfinex","BTCUSD",1762657764080,0.00124873,101800.0,101790.0,0.32510155]
["bitfinex","BTCUSD",1762657766153,0.00124873,101800.0,101790.0,0.32410155]
["bitfinex","BTCUSD",1762657766354,0.00124873,101800.0,101790.0,0.32710155]
["bitfinex","BTCUSD",1762657766985,0.00024873,101800.0,101790.0,0.32510155]
["bitfinex","BTCUSD",1762657767516,0.00124873,101800.0,101790.0,0.32910155]
["bitfinex","BTCUSD",1762657770777,0.00124873,101800.0,101790.0,0.69671684]
["bitfinex","BTCUSD",1762657771016,0.00124873,101800.0,101790.0,0.73289912]
["bitfinex","BTCUSD",1762657773653,0.00124873,101800.0,101790.0,0.76241931]
["bitfinex","BTCUSD",1762657775357,1e-08,101800.0,101790.0,0.7924193]
["bitfinex","BTCUSD",1762657776419,1e-08,101800.0,101790.0,1.16003459]
["bitfinex","BTCUSD",1762657777198,1e-08,101800.0,101790.0,0.7924193]
["bitfinex","BTCUSD",1762657777477,1e-08,101800.0,101790.0,1.16003459]
["bitfinex","BTCUSD",1762657779034,1e-08,101800.0,101790.0,0.7924193]
["bitfinex","BTCUSD",1762657779890,1e-08,101800.0,101790.0,0.80241929]
["bitfinex","BTCUSD",1762657781667,1e-08,101800.0,101790.0,1.17003458]
["bitfinex","BTCUSD",1762657782694,1e-08,101800.0,101790.0,1.49303458]
["bitfinex","BTCUSD",1762657785267,1e-08,101800.0,101790.0,1.48303459]
["bitfinex","BTCUSD",1762657785500,1e-08,101800.0,101790.0,1.49303458]
["bitfinex","BTCUSD",1762657788184,0.3232,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762657788389,0.3232,101840.0,101830.0,0.29567437]
["bitfinex","BTCUSD",1762657788593,0.3232,101840.0,101830.0,0.31977437]
["bitfinex","BTCUSD",1762657788761,0.3232,101840.0,101830.0,0.31950437]
["bitfinex","BTCUSD",1762657789348,0.32368457,101840.0,101830.0,0.31950437]
["bitfinex","BTCUSD",1762657789554,0.32468457,101840.0,101830.0,0.31950437]
["bitfinex","BTCUSD",1762657790224,0.32568457,101840.0,101830.0,0.31950437]
["bitfinex","BTCUSD",1762657793652,0.32667904,101840.0,101830.0,0.31950437]
["bitfinex","BTCUSD",1762657803912,0.00347904,101840.0,101830.0,0.31950437]
["bitfinex","BTCUSD",1762657805937,0.00347904,101840.0,101830.0,0.30656185]
["bitfinex","BTCUSD",1762657810423,0.00247904,101840.0,101830.0,0.30656185]
["bitfinex","BTCUSD",1762657810783,0.00247904,101840.0,101830.0,0.30756185]
["bitfinex","BTCUSD",1762657811389,0.00147904,101840.0,101830.0,0.30756185]
["bitfinex","BTCUSD",1762657811748,0.00147904,101840.0,101830.0,0.30856185]
["bitfinex","BTCUSD",1762657833931,0.00147904,101840.0,101830.0,0.3380719]
["bitfinex","BTCUSD",1762657838807,0.00147904,101840.0,101830.0,0.30856185]
["bitfinex","BTCUSD",1762657839964,0.20907552,101840.0,101830.0,0.20815577]
["bitfinex","BTCUSD",1762657840403,0.53207552,101840.0,101830.0,0.01175]
["bitfinex","BTCUSD",1762657840777,0.56159063,101840.0,101830.0,0.20815577]
["bitfinex","BTCUSD",1762657841017,0.57280063,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762657841552,2.64973752,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762657841758,2.64973752,101840.0,101830.0,0.32338437]
["bitfinex","BTCUSD",1762657841759,0.35399415,101840.0,101830.0,0.32338437]
["bitfinex","BTCUSD",1762657842011,0.03099415,101840.0,101830.0,0.32338437]
["bitfinex","BTCUSD",1762657842145,0.00147904,101840.0,101830.0,0.32338437]
["bitfinex","BTCUSD",1762657842347,0.00147904,101840.0,101830.0,0.32238437]
["bitfinex","BTCUSD",1762657842548,0.00147904,101840.0,101830.0,0.32138437]
["bitfinex","BTCUSD",1762657842967,0.00247904,101840.0,101830.0,0.32138437]
["bitfinex","BTCUSD",1762657845822,0.00147904,101840.0,101830.0,0.32138437]
["bitfinex","BTCUSD",1762657846034,0.00147904,101840.0,101830.0,0.32438437]
["bitfinex","BTCUSD",1762657846215,0.00147904,101840.0,101830.0,0.32638437]
["bitfinex","BTCUSD",1762657851215,0.00147904,101840.0,101830.0,0.32052123]
["bitfinex","BTCUSD",1762657851615,0.00147904,101840.0,101830.0,0.31771731]
["bitfinex","BTCUSD",1762657851800,1e-08,101840.0,101830.0,0.70498281]
["bitfinex","BTCUSD",1762657852002,1e-08,101840.0,101830.0,0.73449254]
["bitfinex","BTCUSD",1762657852575,1e-08,101840.0,101830.0,0.71449254]
["bitfinex","BTCUSD",1762657853647,1e-08,101840.0,101830.0,0.34722704]
["bitfinex","BTCUSD",1762657854761,1e-08,101840.0,101830.0,0.71449254]
["bitfinex","BTCUSD",1762657854983,1e-08,101840.0,101830.0,0.73770175]
["bitfinex","BTCUSD",1762657855615,1e-08,101840.0,101830.0,0.7349306]
["bitfinex","BTCUSD",1762657856737,1e-08,101840.0,101830.0,1.06793059]
["bitfinex","BTCUSD",1762657858439,1e-08,101840.0,101830.0,1.08793059]
["bitfinex","BTCUSD",1762657860180,1e-08,101840.0,101830.0,1.19163059]
["bitfinex","BTCUSD",1762657860396,1e-08,101840.0,101830.0,1.08793059]
["bitfinex","BTCUSD",1762657861348,0.0002,101860.0,101840.0,0.25763647]
["bitfinex","BTCUSD",1762657861552,0.0002,101860.0,101850.0,0.68408802]
["bitfinex","BTCUSD",1762657861770,0.0002,101860.0,101850.0,0.6884013]
["bitfinex","BTCUSD",1762657862011,0.0002,101860.0,101850.0,0.69233521]
["bitfinex","BTCUSD",1762657862813,0.0002,101860.0,101850.0,0.32506971]
["bitfinex","BTCUSD",1762657862966,0.0002,101860.0,101850.0,0.69233521]
["bitfinex","BTCUSD",1762657863983,0.00024844,101860.0,101850.0,0.69633521]
["bitfinex","BTCUSD",1762657866941,0.0002,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762657867146,0.0002,101870.0,101860.0,0.61486342]
["bitfinex","BTCUSD",1762657867355,0.00094548,101870.0,101860.0,0.61486342]
["bitfinex","BTCUSD",1762657867558,0.00094548,101870.0,101860.0,0.61879655]
["bitfinex","BTCUSD",1762657868223,0.00094548,101870.0,101860.0,0.61979655]
["bitfinex","BTCUSD",1762657869012,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762657869186,0.00024838,101880.0,101870.0,0.68836275]
["bitfinex","BTCUSD",1762657869647,0.00049681,101880.0,101870.0,0.68836275]
["bitfinex","BTCUSD",1762657869841,0.00049681,101880.0,101870.0,0.71786128]
["bitfinex","BTCUSD",1762657870040,0.54045417,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762657870219,2.0,101910.0,101900.0,0.20772085]
["bitfinex","BTCUSD",1762657870425,2.0,101910.0,101900.0,0.24752085]
["bitfinex","BTCUSD",1762657871643,2.004,101910.0,101900.0,0.24752085]
["bitfinex","BTCUSD",1762657872662,2.007,101910.0,101900.0,0.24752085]
["bitfinex","BTCUSD",1762657875485,2.00774505,101910.0,101900.0,0.24752085]
["bitfinex","BTCUSD",1762657876503,0.00774505,101910.0,101900.0,0.24752085]
["bitfinex","BTCUSD",1762657876866,0.00774505,101910.0,101900.0,0.27701486]
["bitfinex","BTCUSD",1762657877274,0.00474505,101910.0,101900.0,0.27701486]
["bitfinex","BTCUSD",1762657877487,0.00074505,101910.0,101900.0,0.27701486]
["bitfinex","BTCUSD",1762657877687,0.00074505,101910.0,101900.0,0.27801486]
["bitfinex","BTCUSD",1762657881196,0.00074505,101910.0,101900.0,0.64528036]
["bitfinex","BTCUSD",1762657881618,0.00074505,101910.0,101900.0,0.27801486]
["bitfinex","BTCUSD",1762657881817,0.00074505,101910.0,101900.0,0.64528036]
["bitfinex","BTCUSD",1762657882450,0.00074505,101910.0,101900.0,0.644672]
["bitfinex","BTCUSD",1762657886846,0.00074505,101910.0,101900.0,1.33432914]
["bitfinex","BTCUSD",1762657887206,0.00074505,101910.0,101900.0,1.34432913]
["bitfinex","BTCUSD",1762657887810,0.00074505,101910.0,101900.0,1.33432914]
["bitfinex","BTCUSD",1762657889624,0.0002484,101920.0,101910.0,0.51925159]
["bitfinex","BTCUSD",1762657889832,0.0002484,101920.0,101910.0,1.38666446]
["bitfinex","BTCUSD",1762657890232,0.0002484,101920.0,101910.0,1.39059612]
["bitfinex","BTCUSD",1762657890413,2.0,101940.0,101930.0,0.22404308]
["bitfinex","BTCUSD",1762657890620,2.01830742,101940.0,101930.0,0.61345022]
["bitfinex","BTCUSD",1762657890988,2.01830742,101940.0,101930.0,0.68696882]
["bitfinex","BTCUSD",1762657891196,2.01830742,101940.0,101930.0,0.32031168]
["bitfinex","BTCUSD",1762657891589,2.01930742,101940.0,101930.0,0.68696882]
["bitfinex","BTCUSD",1762657893000,2.02030742,101940.0,101930.0,0.68696882]
["bitfinex","BTCUSD",1762657894446,0.00204838,101940.0,101930.0,0.68696882]
["bitfinex","BTCUSD",1762657895469,4.838e-05,101940.0,101930.0,0.68696882]
["bitfinex","BTCUSD",1762657895828,4.838e-05,101940.0,101930.0,0.68996882]
["bitfinex","BTCUSD",1762657896064,0.0007931,101940.0,101930.0,0.68996882]
["bitfinex","BTCUSD",1762657898021,0.0007931,101940.0,101930.0,1.02296881]
["bitfinex","BTCUSD",1762657898217,0.0007931,101940.0,101930.0,1.01296882]
["bitfinex","BTCUSD",1762657898624,0.0007931,101940.0,101930.0,0.68996882]
["bitfinex","BTCUSD",1762657903495,0.0002,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762657903650,0.00068385,101950.0,101940.0,0.98008811]
["bitfinex","BTCUSD",1762657904341,0.00068385,101950.0,101940.0,0.9840186]
["bitfinex","BTCUSD",1762657905599,0.00068385,101950.0,101940.0,0.9850186]
["bitfinex","BTCUSD",1762657909090,0.00093202,101950.0,101940.0,0.9850186]
["bitfinex","BTCUSD",1762657912442,0.00093202,101950.0,101940.0,0.61836146]
["bitfinex","BTCUSD",1762657916043,0.00093202,101950.0,101940.0,0.25170432]
["bitfinex","BTCUSD",1762657916434,0.00093202,101950.0,101940.0,0.24777383]
["bitfinex","BTCUSD",1762657923246,0.00093202,101950.0,101940.0,0.20886383]
["bitfinex","BTCUSD",1762657923446,2.21952661,101950.0,101940.0,0.01267]
["bitfinex","BTCUSD",1762657923672,2.23784228,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762657923883,2.23784228,101950.0,101940.0,0.01262]
["bitfinex","BTCUSD",1762657924238,2.23784228,101950.0,101940.0,0.01162]
["bitfinex","BTCUSD",1762657924443,2.23784228,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762657924444,2.22663228,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762657924758,2.21742228,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762657924995,2.21742228,101950.0,101940.0,0.05105]
["bitfinex","BTCUSD",1762657926847,0.19619383,101940.0,101930.0,0.01167]
["bitfinex","BTCUSD",1762657927050,2.0,101940.0,101930.0,0.28140168]
["bitfinex","BTCUSD",1762657927254,2.0,101940.0,101930.0,0.29656168]
["bitfinex","BTCUSD",1762657927654,2.0,101940.0,101930.0,0.32083168]
["bitfinex","BTCUSD",1762657928065,2.0,101940.0,101930.0,0.32183168]
["bitfinex","BTCUSD",1762657937724,0.23328952,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762657937923,2.23328952,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762657938987,2.23428952,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762657939199,2.23428952,101950.0,101940.0,0.05105]
["bitfinex","BTCUSD",1762657939375,2.24549952,101950.0,101940.0,0.01162]
["bitfinex","BTCUSD",1762657939780,0.19619383,101940.0,101930.0,0.01167]
["bitfinex","BTCUSD",1762657940120,0.19621308,101930.0,101920.0,0.23217183]
["bitfinex","BTCUSD",1762657940516,0.20740383,101940.0,101920.0,0.24733183]
["bitfinex","BTCUSD",1762657940667,0.19621308,101930.0,101920.0,0.24733183]
["bitfinex","BTCUSD",1762657942214,2.20842308,101930.0,101920.0,0.01167]
["bitfinex","BTCUSD",1762657942811,2.20842308,101930.0,101920.0,0.20790233]
["bitfinex","BTCUSD",1762657943216,2.20942308,101930.0,101920.0,0.20790233]
["bitfinex","BTCUSD",1762657943417,2.20942308,101930.0,101920.0,0.01167]
["bitfinex","BTCUSD",1762657943666,2.19623233,101920.0,101910.0,0.23334889]
["bitfinex","BTCUSD",1762657944018,2.19623233,101920.0,101910.0,0.24850889]
["bitfinex","BTCUSD",1762657944401,2.20744233,101920.0,101910.0,0.05225751]
["bitfinex","BTCUSD",1762657944707,2.00975524,101920.0,101910.0,0.0792537]
["bitfinex","BTCUSD",1762657944906,2.21819757,101920.0,101910.0,0.2090791]
["bitfinex","BTCUSD",1762657945442,2.21919757,101920.0,101910.0,0.2090791]
["bitfinex","BTCUSD",1762657945884,2.02296524,101920.0,101910.0,0.2090791]
["bitfinex","BTCUSD",1762657946084,2.01175524,101920.0,101910.0,0.2485091]
["bitfinex","BTCUSD",1762657946288,2.00054524,101920.0,101910.0,0.2485091]
["bitfinex","BTCUSD",1762657953129,2.19677757,101920.0,101910.0,0.2485091]
["bitfinex","BTCUSD",1762657953391,2.00054524,101920.0,101910.0,0.2485091]
["bitfinex","BTCUSD",1762657957098,2.19677757,101920.0,101910.0,0.2485091]
["bitfinex","BTCUSD",1762657957486,2.19677757,101920.0,101910.0,0.02798751]
["bitfinex","BTCUSD",1762657957683,2.20798757,101920.0,101910.0,0.01282751]
["bitfinex","BTCUSD",1762657958085,2.25537985,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657958871,2.2848774,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657959710,2.62619009,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657961887,2.61498009,101920.0,101910.0,0.2093091]
["bitfinex","BTCUSD",1762657962088,2.40753776,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657962532,2.60377009,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657963089,2.60277009,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657963404,2.60477009,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657963919,2.60377009,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657964169,2.60577009,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657964903,2.40953776,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657965105,2.60577009,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657965972,2.40953776,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657968178,2.60577009,101920.0,101910.0,0.2500591]
["bitfinex","BTCUSD",1762657968379,2.60577009,101920.0,101910.0,0.05380751]
["bitfinex","BTCUSD",1762657969184,2.61698009,101920.0,101910.0,0.01305751]
["bitfinex","BTCUSD",1762657969399,2.62819009,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657969604,2.64931339,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657969817,2.62819009,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657970024,2.61698009,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657971362,2.64931795,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657971859,2.62689795,101920.0,101910.0,0.05304751]
["bitfinex","BTCUSD",1762657972088,2.60577009,101920.0,101910.0,0.07914107]
["bitfinex","BTCUSD",1762657972329,2.60577009,101920.0,101910.0,0.27539266]
["bitfinex","BTCUSD",1762657973076,2.61698009,101920.0,101910.0,0.03897107]
["bitfinex","BTCUSD",1762657973528,2.61698009,101920.0,101910.0,0.23522266]
["bitfinex","BTCUSD",1762657973755,2.60577009,101920.0,101910.0,0.27539266]
["bitfinex","BTCUSD",1762657974372,2.60502437,101920.0,101910.0,0.27539266]
["bitfinex","BTCUSD",1762657976132,2.40879204,101920.0,101910.0,0.27539266]
["bitfinex","BTCUSD",1762657976683,2.60502437,101920.0,101910.0,0.27539266]
["bitfinex","BTCUSD",1762657978841,2.60502437,101920.0,101910.0,0.2492991]
["bitfinex","BTCUSD",1762657979334,2.58671168,101920.0,101910.0,0.2492991]
["bitfinex","BTCUSD",1762657980298,2.60505838,101920.0,101910.0,0.2492991]
["bitfinex","BTCUSD",1762657980497,2.40882605,101920.0,101910.0,0.2492991]
["bitfinex","BTCUSD",1762657980709,2.58671168,101920.0,101910.0,0.2492991]
["bitfinex","BTCUSD",1762657981314,2.60505944,101920.0,101910.0,0.2249591]
["bitfinex","BTCUSD",1762657981522,2.60506158,101920.0,101910.0,0.02870751]
["bitfinex","BTCUSD",1762657981925,2.65779383,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657983133,2.64861974,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657984257,2.94646052,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657984463,2.97283353,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657984895,3.00800141,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657985891,2.95983458,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657986089,2.96283458,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657986234,2.9276667,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657986636,2.9256667,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657986879,2.9286667,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657987871,2.91947901,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657988081,2.92864709,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657988679,3.19671117,101920.0,101910.0,0.00115751]
["bitfinex","BTCUSD",1762657988937,3.23316725,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762657989072,2.5171089,101880.0,101860.0,0.24180468]
["bitfinex","BTCUSD",1762657989260,2.24372093,101870.0,101860.0,0.0118]
["bitfinex","BTCUSD",1762657989471,2.24372093,101870.0,101850.0,0.23200655]
["bitfinex","BTCUSD",1762657989472,0.19634792,101860.0,101850.0,0.23200655]
["bitfinex","BTCUSD",1762657989671,0.19634792,101860.0,101850.0,0.2320072]
["bitfinex","BTCUSD",1762657989978,2.19634792,101860.0,101850.0,0.2473572]
["bitfinex","BTCUSD",1762657990187,2.19634792,101860.0,101850.0,0.24740558]
["bitfinex","BTCUSD",1762657990387,2.0,101860.0,101850.0,0.24740558]
["bitfinex","BTCUSD",1762657991386,2.19634792,101860.0,101850.0,0.24740558]
["bitfinex","BTCUSD",1762657992225,2.19634792,101860.0,101850.0,0.22356558]
["bitfinex","BTCUSD",1762657992464,2.19634792,101860.0,101850.0,0.24740558]
["bitfinex","BTCUSD",1762657992793,2.0,101860.0,101850.0,0.24740558]
["bitfinex","BTCUSD",1762657994840,2.19634792,101860.0,101850.0,0.24740558]
["bitfinex","BTCUSD",1762657995208,2.0,101860.0,101850.0,0.24889646]
["bitfinex","BTCUSD",1762657997912,1.99992017,101860.0,101850.0,0.24889646]
["bitfinex","BTCUSD",1762658003850,2.19626809,101860.0,101850.0,0.24889646]
["bitfinex","BTCUSD",1762658004330,1.99992017,101860.0,101850.0,0.24889646]
["bitfinex","BTCUSD",1762658005953,1.99992017,101860.0,101850.0,0.32241506]
["bitfinex","BTCUSD",1762658014328,1.99992017,101860.0,101850.0,0.68957278]
["bitfinex","BTCUSD",1762658014483,0.45000011,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762658014806,2.50448619,101890.0,101880.0,0.22470938]
["bitfinex","BTCUSD",1762658015002,2.63119608,101890.0,101880.0,0.24755938]
["bitfinex","BTCUSD",1762658015664,2.63419608,101890.0,101880.0,0.24755938]
["bitfinex","BTCUSD",1762658016109,2.83148619,101890.0,101880.0,0.24855938]
["bitfinex","BTCUSD",1762658016266,2.84109577,101890.0,101880.0,0.0294]
["bitfinex","BTCUSD",1762658016450,2.86219414,101890.0,101880.0,0.0294]
["bitfinex","BTCUSD",1762658017100,2.87135392,101890.0,101880.0,0.0294]
["bitfinex","BTCUSD",1762658017315,2.87135392,101890.0,101880.0,0.22570938]
["bitfinex","BTCUSD",1762658017514,2.86219414,101890.0,101880.0,0.22570938]
["bitfinex","BTCUSD",1762658018153,2.87135874,101890.0,101880.0,0.22570938]
["bitfinex","BTCUSD",1762658019114,2.87135874,101890.0,101880.0,0.0294]
["bitfinex","BTCUSD",1762658019323,2.88256874,101890.0,101880.0,0.22570938]
["bitfinex","BTCUSD",1762658020148,2.87340414,101890.0,101880.0,0.2264546]
["bitfinex","BTCUSD",1762658021335,2.87341786,101890.0,101880.0,0.03014522]
["bitfinex","BTCUSD",1762658021491,2.87341786,101890.0,101880.0,0.2264546]
["bitfinex","BTCUSD",1762658022435,2.87341786,101890.0,101880.0,0.2105446]
["bitfinex","BTCUSD",1762658023038,2.88462786,101890.0,101880.0,0.00174522]
["bitfinex","BTCUSD",1762658023490,2.88462786,101890.0,101880.0,0.1980546]
["bitfinex","BTCUSD",1762658023803,2.84109577,101890.0,101880.0,0.2264546]
["bitfinex","BTCUSD",1762658024019,2.63519608,101890.0,101880.0,0.2493046]
["bitfinex","BTCUSD",1762658025561,2.83148619,101890.0,101880.0,0.2493046]
["bitfinex","BTCUSD",1762658025766,2.85390619,101890.0,101880.0,0.00174522]
["bitfinex","BTCUSD",1762658025978,2.87500913,101890.0,101880.0,0.00174522]
["bitfinex","BTCUSD",1762658026375,2.85390619,101890.0,101880.0,0.00174522]
["bitfinex","BTCUSD",1762658026989,2.85390619,101890.0,101880.0,0.1980546]
["bitfinex","BTCUSD",1762658027447,2.85390619,101890.0,101880.0,0.00174522]
["bitfinex","BTCUSD",1762658029822,2.84269619,101890.0,101880.0,0.1980546]
["bitfinex","BTCUSD",1762658030022,2.60019619,101890.0,101880.0,0.1980546]
["bitfinex","BTCUSD",1762658030223,2.40390608,101890.0,101880.0,0.1980546]
["bitfinex","BTCUSD",1762658030405,2.40390608,101890.0,101880.0,0.2102646]
["bitfinex","BTCUSD",1762658030819,2.39269608,101890.0,101880.0,0.2501346]
["bitfinex","BTCUSD",1762658031602,2.58898619,101890.0,101880.0,0.2501346]
["bitfinex","BTCUSD",1762658031854,2.39269608,101890.0,101880.0,0.2501346]
["bitfinex","BTCUSD",1762658032084,2.58898619,101890.0,101880.0,0.2501346]
["bitfinex","BTCUSD",1762658032287,2.57068239,101890.0,101880.0,0.2501346]
["bitfinex","BTCUSD",1762658032811,2.57068239,101890.0,101880.0,0.2263546]
["bitfinex","BTCUSD",1762658039023,2.33821,101890.0,101880.0,0.2501546]
["bitfinex","BTCUSD",1762658039716,2.53450011,101890.0,101880.0,0.2501546]
["bitfinex","BTCUSD",1762658040139,2.33521,101890.0,101880.0,0.2501546]
["bitfinex","BTCUSD",1762658040357,2.53150011,101890.0,101880.0,0.2491546]
["bitfinex","BTCUSD",1762658040551,2.53250011,101890.0,101880.0,0.2491546]
["bitfinex","BTCUSD",1762658041745,2.33621,101890.0,101880.0,0.2491546]
["bitfinex","BTCUSD",1762658041947,2.326,101890.0,101880.0,0.2501546]
["bitfinex","BTCUSD",1762658042579,2.003,101890.0,101880.0,0.2501546]
["bitfinex","BTCUSD",1762658042728,2.002,101890.0,101880.0,0.2491546]
["bitfinex","BTCUSD",1762658043204,2.003,101890.0,101880.0,0.2511546]
["bitfinex","BTCUSD",1762658043411,2.001,101890.0,101880.0,0.2511546]
["bitfinex","BTCUSD",1762658044136,2.001,101890.0,101880.0,0.2273546]
["bitfinex","BTCUSD",1762658044332,2.001,101890.0,101880.0,0.2511546]
["bitfinex","BTCUSD",1762658044572,2.001,101890.0,101880.0,0.2521546]
["bitfinex","BTCUSD",1762658044972,2.323,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658045322,0.02950117,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658045457,0.01121,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658045788,0.01121,101920.0,101910.0,0.24782159]
["bitfinex","BTCUSD",1762658045789,2.3820685,101920.0,101910.0,0.24782159]
["bitfinex","BTCUSD",1762658046002,2.37372706,101920.0,101910.0,0.24782159]
["bitfinex","BTCUSD",1762658046210,2.37372706,101920.0,101910.0,0.24786997]
["bitfinex","BTCUSD",1762658046610,2.55857037,101920.0,101910.0,0.24786997]
["bitfinex","BTCUSD",1762658047032,2.3535731,101920.0,101910.0,0.24986997]
["bitfinex","BTCUSD",1762658048143,2.33521,101920.0,101910.0,0.24986997]
["bitfinex","BTCUSD",1762658048314,2.53144233,101920.0,101910.0,0.24986997]
["bitfinex","BTCUSD",1762658048970,2.54265233,101920.0,101910.0,0.01452838]
["bitfinex","BTCUSD",1762658052970,2.54265233,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658053171,2.55386233,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658054245,2.57218177,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658055783,2.56097177,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658059368,2.57218177,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658061943,2.70646578,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658062148,2.72755829,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658062361,2.76621395,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658063005,2.7926131,101920.0,101910.0,0.00204838]
["bitfinex","BTCUSD",1762658063369,2.7936131,101920.0,101910.0,4.838e-05]
["bitfinex","BTCUSD",1762658063776,2.7936131,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658065379,2.79358898,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658065979,2.8287846,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658066397,2.73068287,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658071604,2.80275332,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658072142,2.81814911,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658089172,2.7918046,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658089543,2.79182363,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658090157,2.84465273,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658090337,2.94275446,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658093250,2.90755884,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658093782,2.80945711,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658094485,2.62620825,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658097474,2.6416042,101920.0,101910.0,0.00104838]
["bitfinex","BTCUSD",1762658099018,2.61515359,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762658099262,2.87798268,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762658099467,2.97608441,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762658099602,3.12542114,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762658099817,2.0154008,101870.0,101860.0,0.01248]
["bitfinex","BTCUSD",1762658099989,2.0154008,101870.0,101860.0,0.20887632]
["bitfinex","BTCUSD",1762658100202,2.0154008,101870.0,101860.0,0.0526984]
["bitfinex","BTCUSD",1762658100611,2.04490917,101870.0,101860.0,0.0526984]
["bitfinex","BTCUSD",1762658100836,2.04490917,101870.0,101860.0,0.24904632]
["bitfinex","BTCUSD",1762658101035,2.04490917,101870.0,101860.0,0.0291684]
["bitfinex","BTCUSD",1762658101238,2.04490917,101870.0,101860.0,4.84e-05]
["bitfinex","BTCUSD",1762658101239,2.36790917,101870.0,101860.0,4.84e-05]
["bitfinex","BTCUSD",1762658101515,2.38626358,101870.0,101860.0,4.84e-05]
["bitfinex","BTCUSD",1762658101948,2.38626358,101870.0,101860.0,0.0121184]
["bitfinex","BTCUSD",1762658102333,2.36890917,101870.0,101860.0,0.0141184]
["bitfinex","BTCUSD",1762658102537,2.36890917,101870.0,101860.0,0.03847072]
["bitfinex","BTCUSD",1762658102838,2.36790917,101870.0,101860.0,0.23281864]
["bitfinex","BTCUSD",1762658103037,2.36890917,101870.0,101860.0,0.23681864]
["bitfinex","BTCUSD",1762658103465,2.36890917,101870.0,101860.0,0.04047072]
["bitfinex","BTCUSD",1762658103734,2.36890917,101870.0,101860.0,0.0161184]
["bitfinex","BTCUSD",1762658105666,2.36890917,101870.0,101860.0,0.01711227]
["bitfinex","BTCUSD",1762658107206,2.40509145,101870.0,101860.0,0.00504227]
["bitfinex","BTCUSD",1762658109156,2.02459407,101860.0,101850.0,0.20709127]
["bitfinex","BTCUSD",1762658109406,2.02459407,101860.0,101850.0,0.20713965]
["bitfinex","BTCUSD",1762658109583,2.02459407,101860.0,101850.0,0.24730965]
["bitfinex","BTCUSD",1762658109789,2.05410529,101860.0,101850.0,0.24730965]
["bitfinex","BTCUSD",1762658111494,2.05510529,101860.0,101850.0,0.24930965]
["bitfinex","BTCUSD",1762658112308,2.05610529,101860.0,101850.0,0.25130965]
["bitfinex","BTCUSD",1762658114185,1.85975737,101860.0,101850.0,0.25130965]
["bitfinex","BTCUSD",1762658114625,2.05610529,101860.0,101850.0,0.25155819]
["bitfinex","BTCUSD",1762658116013,2.05610529,101860.0,101850.0,0.24655819]
["bitfinex","BTCUSD",1762658117222,1.85975737,101860.0,101850.0,0.24655819]
["bitfinex","BTCUSD",1762658117832,1.85975737,101860.0,101850.0,0.32007679]
["bitfinex","BTCUSD",1762658118025,0.011174,101860.0,101850.0,0.32007679]
["bitfinex","BTCUSD",1762658118234,0.011174,101860.0,101850.0,0.68705381]
["bitfinex","BTCUSD",1762658118677,4e-06,101860.0,101850.0,0.68705381]
["bitfinex","BTCUSD",1762658119475,0.5069481,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762658119710,2.35945145,101890.0,101880.0,0.22501938]
["bitfinex","BTCUSD",1762658120013,2.35945145,101890.0,101880.0,0.24354938]
["bitfinex","BTCUSD",1762658120353,2.55574156,101890.0,101880.0,0.24354938]
["bitfinex","BTCUSD",1762658120555,2.55574156,101890.0,101880.0,0.05224]
["bitfinex","BTCUSD",1762658120917,2.57088156,101890.0,101880.0,0.20837938]
["bitfinex","BTCUSD",1762658121312,2.57088156,101890.0,101880.0,0.01207]
["bitfinex","BTCUSD",1762658121517,2.57088156,101890.0,101880.0,0.20837938]
["bitfinex","BTCUSD",1762658121757,2.57088156,101890.0,101880.0,0.01207]
["bitfinex","BTCUSD",1762658121965,2.57088156,101890.0,101880.0,0.01307]
["bitfinex","BTCUSD",1762658122321,2.57088156,101890.0,101880.0,0.20937938]
["bitfinex","BTCUSD",1762658122639,2.57188156,101890.0,101880.0,0.21037938]
["bitfinex","BTCUSD",1762658123001,2.36045145,101890.0,101880.0,0.25054938]
["bitfinex","BTCUSD",1762658123211,2.55095156,101890.0,101880.0,0.25054938]
["bitfinex","BTCUSD",1762658124262,2.35466145,101890.0,101880.0,0.25054938]
["bitfinex","BTCUSD",1762658128796,2.55095156,101890.0,101880.0,0.25054938]
["bitfinex","BTCUSD",1762658129244,2.55095156,101890.0,101880.0,0.03071]
["bitfinex","BTCUSD",1762658129437,2.56663156,101890.0,101880.0,0.01407]
["bitfinex","BTCUSD",1762658130604,2.55095156,101890.0,101880.0,0.03032]
["bitfinex","BTCUSD",1762658131699,2.58359156,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658132373,2.64829689,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658132724,2.4163929,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658132907,2.46421648,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658133516,2.5083441,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658133715,2.48531733,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658133924,2.5083441,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658134139,2.60644583,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658134362,2.58341906,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762658134558,2.58341906,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762658134789,2.34662843,101860.0,101850.0,0.21220655]
["bitfinex","BTCUSD",1762658134992,2.34662843,101860.0,101850.0,0.23498655]
["bitfinex","BTCUSD",1762658134993,2.35510843,101860.0,101850.0,0.23498655]
["bitfinex","BTCUSD",1762658135192,2.35510843,101860.0,101850.0,0.25123655]
["bitfinex","BTCUSD",1762658135356,2.35510843,101860.0,101850.0,0.04505099]
["bitfinex","BTCUSD",1762658135558,2.35510843,101860.0,101850.0,0.24141819]
["bitfinex","BTCUSD",1762658136167,2.35510843,101860.0,101850.0,0.24341819]
["bitfinex","BTCUSD",1762658136481,2.35610843,101860.0,101850.0,0.24641819]
["bitfinex","BTCUSD",1762658136914,2.35610843,101860.0,101850.0,0.05005099]
["bitfinex","BTCUSD",1762658137550,2.35610843,101860.0,101850.0,0.24641819]
["bitfinex","BTCUSD",1762658138220,2.15976051,101860.0,101850.0,0.24641819]
["bitfinex","BTCUSD",1762658138781,2.35610843,101860.0,101850.0,0.24641819]
["bitfinex","BTCUSD",1762658141355,2.35610843,101860.0,101850.0,0.02727099]
["bitfinex","BTCUSD",1762658141596,2.35610843,101860.0,101850.0,0.01102099]
["bitfinex","BTCUSD",1762658143277,2.35610843,101860.0,101850.0,0.24641819]
["bitfinex","BTCUSD",1762658144167,2.35610843,101860.0,101850.0,0.05005099]
["bitfinex","BTCUSD",1762658144385,2.35610843,101860.0,101850.0,0.24641819]
["bitfinex","BTCUSD",1762658144620,2.35610843,101860.0,101850.0,0.24616965]
["bitfinex","BTCUSD",1762658145304,2.15128051,101860.0,101850.0,0.24616965]
["bitfinex","BTCUSD",1762658157535,0.324,101860.0,101850.0,0.24616965]
["bitfinex","BTCUSD",1762658157900,0.324,101860.0,101850.0,0.31968825]
["bitfinex","BTCUSD",1762658158117,0.001,101860.0,101850.0,0.6866452]
["bitfinex","BTCUSD",1762658164072,0.001,101860.0,101850.0,0.31968825]
["bitfinex","BTCUSD",1762658164732,0.001,101860.0,101850.0,0.68342308]
["bitfinex","BTCUSD",1762658164949,0.001,101860.0,101850.0,0.67759496]
["bitfinex","BTCUSD",1762658166676,0.001,101860.0,101850.0,1.04455191]
["bitfinex","BTCUSD",1762658167085,0.001,101860.0,101850.0,0.67759496]
["bitfinex","BTCUSD",1762658167305,0.001,101860.0,101850.0,0.68159496]
["bitfinex","BTCUSD",1762658167513,0.002,101860.0,101850.0,0.68159496]
["bitfinex","BTCUSD",1762658167720,0.001,101860.0,101850.0,0.68159496]
["bitfinex","BTCUSD",1762658168330,0.002,101860.0,101850.0,0.68459496]
["bitfinex","BTCUSD",1762658172242,1e-08,101860.0,101850.0,1.05155191]
["bitfinex","BTCUSD",1762658172453,1e-08,101860.0,101850.0,1.07155191]
["bitfinex","BTCUSD",1762658172654,1e-08,101860.0,101850.0,1.39455191]
["bitfinex","BTCUSD",1762658172895,1e-08,101860.0,101850.0,1.43405191]
["bitfinex","BTCUSD",1762658173115,1e-08,101860.0,101850.0,1.48023418]
["bitfinex","BTCUSD",1762658173736,1e-08,101860.0,101850.0,1.62993418]
["bitfinex","BTCUSD",1762658174122,1e-08,101860.0,101850.0,1.48023418]
["bitfinex","BTCUSD",1762658174703,0.00024836,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658174913,0.00024836,101900.0,101890.0,0.29610871]
["bitfinex","BTCUSD",1762658175112,0.00024836,101900.0,101890.0,0.31873871]
["bitfinex","BTCUSD",1762658175950,0.00039072,101900.0,101890.0,0.32173871]
["bitfinex","BTCUSD",1762658176170,0.00139072,101900.0,101890.0,0.32373871]
["bitfinex","BTCUSD",1762658177984,2.0,101910.0,101900.0,0.22536085]
["bitfinex","BTCUSD",1762658178199,2.0,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762658179022,2.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658179258,2.0,101920.0,101910.0,0.32149019]
["bitfinex","BTCUSD",1762658180866,2.003,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658181479,2.19923233,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658181705,2.20023233,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658181928,2.004,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658184139,0.004,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658184505,0.0044966,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658189976,0.0014966,101920.0,101910.0,0.32149019]
["bitfinex","BTCUSD",1762658190318,0.0004966,101920.0,101910.0,0.32149019]
["bitfinex","BTCUSD",1762658190468,0.0014966,101920.0,101910.0,0.32149019]
["bitfinex","BTCUSD",1762658190666,0.0014966,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658200256,0.01983168,101920.0,101910.0,0.32249019]
["bitfinex","BTCUSD",1762658202242,0.01983168,101920.0,101910.0,0.28327019]
["bitfinex","BTCUSD",1762658202427,0.01983168,101920.0,101910.0,0.32314019]
["bitfinex","BTCUSD",1762658202669,0.01985016,101920.0,101910.0,0.32314019]
["bitfinex","BTCUSD",1762658203079,0.01985929,101920.0,101910.0,0.32314019]
["bitfinex","BTCUSD",1762658206097,0.0014966,101920.0,101910.0,0.32314019]
["bitfinex","BTCUSD",1762658211238,0.0014966,101920.0,101910.0,0.68981874]
["bitfinex","BTCUSD",1762658211940,0.0014966,101920.0,101910.0,0.32214019]
["bitfinex","BTCUSD",1762658212341,0.0004966,101920.0,101910.0,0.32414019]
["bitfinex","BTCUSD",1762658212529,0.0004966,101920.0,101910.0,0.32514019]
["bitfinex","BTCUSD",1762658212748,0.0004966,101920.0,101910.0,0.32314019]
["bitfinex","BTCUSD",1762658212975,0.0004966,101920.0,101910.0,0.32214019]
["bitfinex","BTCUSD",1762658213177,0.0004966,101920.0,101910.0,0.32514019]
["bitfinex","BTCUSD",1762658213382,0.0004966,101920.0,101910.0,0.32714019]
["bitfinex","BTCUSD",1762658214424,0.00040829,101920.0,101910.0,0.32714019]
["bitfinex","BTCUSD",1762658217293,0.55321616,101940.0,101920.0,0.19623122]
["bitfinex","BTCUSD",1762658217416,2.19621322,101930.0,101920.0,0.24790233]
["bitfinex","BTCUSD",1762658218026,2.0,101920.0,101910.0,0.3105773]
["bitfinex","BTCUSD",1762658218202,2.0,101920.0,101910.0,0.3240673]
["bitfinex","BTCUSD",1762658218628,0.19623233,101920.0,101910.0,0.3240673]
["bitfinex","BTCUSD",1762658218832,0.20726233,101920.0,101910.0,0.3240673]
["bitfinex","BTCUSD",1762658218994,0.20726233,101920.0,101910.0,0.3220673]
["bitfinex","BTCUSD",1762658219467,0.20726233,101920.0,101910.0,0.22488258]
["bitfinex","BTCUSD",1762658219672,0.22308233,101920.0,101910.0,0.20839258]
["bitfinex","BTCUSD",1762658219874,0.22308233,101920.0,101910.0,0.21139258]
["bitfinex","BTCUSD",1762658220561,0.20726233,101920.0,101910.0,0.24980258]
["bitfinex","BTCUSD",1762658220953,0.20726233,101920.0,101910.0,0.22669258]
["bitfinex","BTCUSD",1762658221355,0.01103,101920.0,101910.0,0.24980258]
["bitfinex","BTCUSD",1762658222295,2.36097004,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762658222535,2.36097004,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658222974,2.35273829,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658223326,0.02973829,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658223571,0.03073829,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658223920,0.00124825,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658228812,0.00972825,101930.0,101920.0,0.22376233]
["bitfinex","BTCUSD",1762658228994,2.70594133,101930.0,101920.0,0.22376233]
["bitfinex","BTCUSD",1762658229197,2.20594133,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658229794,2.00972825,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658230169,2.00124825,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658231068,0.00124825,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658233713,0.00972825,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658233914,0.37238825,101930.0,101920.0,0.20846233]
["bitfinex","BTCUSD",1762658234138,2.37238825,101930.0,101920.0,0.20846233]
["bitfinex","BTCUSD",1762658234329,2.34854825,101930.0,101920.0,0.20846233]
["bitfinex","BTCUSD",1762658234702,2.54476133,101930.0,101920.0,0.22376233]
["bitfinex","BTCUSD",1762658234902,2.54476133,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658235322,2.54476133,101930.0,101920.0,0.20846233]
["bitfinex","BTCUSD",1762658235780,2.33272825,101930.0,101920.0,0.24687233]
["bitfinex","BTCUSD",1762658235982,2.33272825,101930.0,101920.0,0.24112869]
["bitfinex","BTCUSD",1762658236700,2.52894133,101930.0,101920.0,0.21801869]
["bitfinex","BTCUSD",1762658236889,2.56860133,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762658237129,2.56860133,101930.0,101910.0,0.28191118]
["bitfinex","BTCUSD",1762658237312,2.56860133,101930.0,101910.0,0.30502118]
["bitfinex","BTCUSD",1762658237313,2.0,101920.0,101910.0,0.30502118]
["bitfinex","BTCUSD",1762658237750,2.0,101920.0,101910.0,0.32032118]
["bitfinex","BTCUSD",1762658238396,2.0,101920.0,101910.0,0.32232118]
["bitfinex","BTCUSD",1762658239171,2.0,101920.0,101910.0,0.32332118]
["bitfinex","BTCUSD",1762658239916,2.20726233,101920.0,101910.0,0.30021118]
["bitfinex","BTCUSD",1762658240092,0.22308233,101920.0,101910.0,0.30021118]
["bitfinex","BTCUSD",1762658240835,0.22308233,101920.0,101910.0,0.21139258]
["bitfinex","BTCUSD",1762658241041,0.24692233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762658241420,0.24692233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762658242148,0.02685,101920.0,101910.0,0.21148159]
["bitfinex","BTCUSD",1762658242561,0.01103,101920.0,101910.0,0.24989159]
["bitfinex","BTCUSD",1762658243275,0.20726233,101920.0,101910.0,0.24989159]
["bitfinex","BTCUSD",1762658243662,0.20726233,101920.0,101910.0,0.22678159]
["bitfinex","BTCUSD",1762658244322,0.24692233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762658244530,2.24692233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762658244743,2.24692233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762658245420,2.22308233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762658245663,2.22308233,101920.0,101910.0,0.23459159]
["bitfinex","BTCUSD",1762658245836,2.22308233,101920.0,101910.0,0.21148159]
["bitfinex","BTCUSD",1762658246864,2.24692233,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762658247065,2.24692233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762658247503,2.56992233,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762658247970,2.59941477,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762658249914,2.62054399,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762658250122,0.51927085,101900.0,101890.0,0.20610461]
["bitfinex","BTCUSD",1762658250324,2.54296085,101900.0,101890.0,0.20610461]
["bitfinex","BTCUSD",1762658250587,2.56591085,101900.0,101890.0,0.20610461]
["bitfinex","BTCUSD",1762658250803,2.56591085,101900.0,101880.0,0.24271726]
["bitfinex","BTCUSD",1762658250804,2.59540892,101900.0,101880.0,0.24271726]
["bitfinex","BTCUSD",1762658251002,0.02502,101890.0,101880.0,0.21523017]
["bitfinex","BTCUSD",1762658251209,0.22131011,101890.0,101880.0,0.20945625]
["bitfinex","BTCUSD",1762658251619,0.00848,101890.0,101880.0,0.24915625]
["bitfinex","BTCUSD",1762658252271,0.00848,101890.0,101880.0,0.25115625]
["bitfinex","BTCUSD",1762658252470,0.00848,101890.0,101880.0,0.25215625]
["bitfinex","BTCUSD",1762658255816,0.03797984,101890.0,101880.0,0.25215625]
["bitfinex","BTCUSD",1762658256022,0.02949984,101890.0,101880.0,0.25215625]
["bitfinex","BTCUSD",1762658256834,0.0301,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658257040,2.25587069,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658257243,2.27241069,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658257890,2.07613984,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658258601,2.05418984,101900.0,101890.0,0.20762011]
["bitfinex","BTCUSD",1762658258716,2.03764984,101900.0,101890.0,0.26295445]
["bitfinex","BTCUSD",1762658258921,2.03049984,101900.0,101890.0,0.68767832]
["bitfinex","BTCUSD",1762658259189,0.001,101900.0,101890.0,0.68767832]
["bitfinex","BTCUSD",1762658260542,0.001,101900.0,101890.0,0.68967832]
["bitfinex","BTCUSD",1762658260740,0.54052575,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658260977,2.54052575,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658261253,2.04052575,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658261680,2.27624808,101920.0,101900.0,0.23196326]
["bitfinex","BTCUSD",1762658261878,2.21994159,101910.0,101900.0,0.20758326]
["bitfinex","BTCUSD",1762658262078,2.02369,101910.0,101900.0,0.19625326]
["bitfinex","BTCUSD",1762658262281,2.02369,101910.0,101900.0,0.22290326]
["bitfinex","BTCUSD",1762658262695,2.00715,101910.0,101900.0,0.24728326]
["bitfinex","BTCUSD",1762658263895,2.00715,101910.0,101900.0,0.24828326]
["bitfinex","BTCUSD",1762658264166,2.0,101910.0,101900.0,0.24828326]
["bitfinex","BTCUSD",1762658264289,2.0,101910.0,101900.0,0.24728326]
["bitfinex","BTCUSD",1762658264489,2.001,101910.0,101900.0,0.24728326]
["bitfinex","BTCUSD",1762658264907,2.00815,101910.0,101900.0,0.24728326]
["bitfinex","BTCUSD",1762658267110,2.24345159,101910.0,101900.0,0.19625326]
["bitfinex","BTCUSD",1762658267674,2.24345159,101910.0,101890.0,0.31490321]
["bitfinex","BTCUSD",1762658267926,2.0,101900.0,101890.0,0.31490321]
["bitfinex","BTCUSD",1762658268130,0.00715,101900.0,101890.0,0.31490321]
["bitfinex","BTCUSD",1762658268307,0.00715,101900.0,101890.0,0.25640461]
["bitfinex","BTCUSD",1762658268504,0.24247085,101900.0,101890.0,0.20610461]
["bitfinex","BTCUSD",1762658268708,0.56547085,101900.0,101880.0,0.23340625]
["bitfinex","BTCUSD",1762658268905,2.56547085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658269107,2.59496988,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658269576,2.0,101890.0,101880.0,0.23340625]
["bitfinex","BTCUSD",1762658269992,2.0,101890.0,101880.0,0.24842625]
["bitfinex","BTCUSD",1762658270363,0.00848,101890.0,101880.0,0.22447625]
["bitfinex","BTCUSD",1762658270583,0.00848,101890.0,101880.0,0.24842625]
["bitfinex","BTCUSD",1762658270987,0.00848,101890.0,101880.0,0.25042625]
["bitfinex","BTCUSD",1762658271195,0.20477011,101890.0,101880.0,0.24842625]
["bitfinex","BTCUSD",1762658271405,0.00848,101890.0,101880.0,0.24842625]
["bitfinex","BTCUSD",1762658271615,0.00848,101890.0,101880.0,0.24942625]
["bitfinex","BTCUSD",1762658272036,0.21978011,101890.0,101880.0,0.22547625]
["bitfinex","BTCUSD",1762658272245,0.02349,101890.0,101880.0,0.21045625]
["bitfinex","BTCUSD",1762658272453,0.21978011,101890.0,101880.0,0.21245625]
["bitfinex","BTCUSD",1762658272873,0.04753,101890.0,101880.0,0.20022625]
["bitfinex","BTCUSD",1762658273087,0.24382011,101890.0,101880.0,0.20022625]
["bitfinex","BTCUSD",1762658273437,0.21978011,101890.0,101880.0,0.20022625]
["bitfinex","BTCUSD",1762658274664,2.24382011,101890.0,101880.0,0.00314236]
["bitfinex","BTCUSD",1762658275041,2.27332305,101890.0,101880.0,0.00314236]
["bitfinex","BTCUSD",1762658275240,2.59632305,101890.0,101880.0,0.00314236]
["bitfinex","BTCUSD",1762658276062,2.59632305,101890.0,101880.0,0.00114236]
["bitfinex","BTCUSD",1762658276299,2.59732305,101890.0,101880.0,0.00114236]
["bitfinex","BTCUSD",1762658276520,2.59732305,101890.0,101880.0,0.00014236]
["bitfinex","BTCUSD",1762658276719,2.60032305,101890.0,101880.0,0.00114236]
["bitfinex","BTCUSD",1762658278058,2.60032305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658279727,2.60032305,101890.0,101880.0,0.00114236]
["bitfinex","BTCUSD",1762658279923,2.60032305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658280433,2.60032305,101890.0,101880.0,0.00114236]
["bitfinex","BTCUSD",1762658281552,2.60032305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658281724,2.40403294,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658281971,2.60032305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658282167,2.40403294,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658282368,2.60032305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658282914,2.40403294,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658283135,2.60032305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658283543,2.40403294,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658283997,2.37999294,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658284621,2.57628305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658284826,2.59914305,101890.0,101880.0,0.19745174]
["bitfinex","BTCUSD",1762658285030,2.37999294,101890.0,101880.0,0.20974174]
["bitfinex","BTCUSD",1762658285224,2.37999294,101890.0,101880.0,0.22629174]
["bitfinex","BTCUSD",1762658285454,2.38030294,101890.0,101880.0,0.20974174]
["bitfinex","BTCUSD",1762658287022,2.36498294,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658287729,2.36498294,101890.0,101880.0,0.22629174]
["bitfinex","BTCUSD",1762658288101,2.36498294,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658288712,2.35650294,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658288916,2.327,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658290908,2.33548,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658293522,0.327,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658294060,0.004,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658295294,0.004,101890.0,101880.0,0.6179731]
["bitfinex","BTCUSD",1762658295501,0.004,101890.0,101880.0,0.25104174]
["bitfinex","BTCUSD",1762658295698,0.004,101890.0,101880.0,0.6179731]
["bitfinex","BTCUSD",1762658295921,0.004,101890.0,101880.0,0.6180931]
["bitfinex","BTCUSD",1762658298199,0.004,101890.0,101880.0,0.25116174]
["bitfinex","BTCUSD",1762658302814,0.003,101890.0,101880.0,0.25116174]
["bitfinex","BTCUSD",1762658303827,0.323,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658304033,2.323,101900.0,101890.0,0.24988011]
["bitfinex","BTCUSD",1762658304989,2.324,101900.0,101890.0,0.24988011]
["bitfinex","BTCUSD",1762658305494,2.327,101900.0,101890.0,0.25088011]
["bitfinex","BTCUSD",1762658306124,2.53042085,101900.0,101890.0,0.22613011]
["bitfinex","BTCUSD",1762658306720,2.56860085,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658308301,2.56860085,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658308714,2.56860085,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658310344,2.59810054,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658313238,2.59810054,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658314090,2.59810054,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658316329,2.59810054,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658318011,2.59810054,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658318237,2.59810054,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658318439,2.57524054,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658319445,2.37896969,101900.0,101890.0,0.20888011]
["bitfinex","BTCUSD",1762658319590,2.57524054,101900.0,101890.0,0.20888011]
["bitfinex","BTCUSD",1762658319759,2.59804054,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658320189,2.27504054,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658321461,2.27504054,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658322522,2.27504054,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658324450,2.04064969,101900.0,101890.0,0.22482011]
["bitfinex","BTCUSD",1762658324663,2.23692054,101900.0,101890.0,0.24737011]
["bitfinex","BTCUSD",1762658325090,2.04064969,101900.0,101890.0,0.24737011]
["bitfinex","BTCUSD",1762658326583,2.004,101900.0,101890.0,0.32088871]
["bitfinex","BTCUSD",1762658327569,0.004,101900.0,101890.0,0.32088871]
["bitfinex","BTCUSD",1762658328986,0.003,101900.0,101890.0,0.32088871]
["bitfinex","BTCUSD",1762658330256,2.00715,101910.0,101900.0,0.19625329]
["bitfinex","BTCUSD",1762658330489,2.00715,101910.0,101900.0,0.23212329]
["bitfinex","BTCUSD",1762658330697,2.00715,101910.0,101900.0,0.24730329]
["bitfinex","BTCUSD",1762658330904,2.24219159,101910.0,101900.0,0.19625329]
["bitfinex","BTCUSD",1762658331105,2.04594,101910.0,101900.0,0.19625329]
["bitfinex","BTCUSD",1762658331591,2.00715,101910.0,101900.0,0.24730329]
["bitfinex","BTCUSD",1762658331791,2.02701,101910.0,101900.0,0.22389329]
["bitfinex","BTCUSD",1762658332409,2.02701,101910.0,101900.0,0.24830329]
["bitfinex","BTCUSD",1762658332857,2.02801,101910.0,101900.0,0.24830329]
["bitfinex","BTCUSD",1762658333076,2.22426159,101910.0,101900.0,0.19725329]
["bitfinex","BTCUSD",1762658333261,2.24719159,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658334774,2.24719159,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762658335169,2.59968888,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658335362,2.59968888,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762658335680,2.59968888,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658336289,2.40343729,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658336860,2.38050729,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658337625,2.38050729,101910.0,101900.0,0.20873085]
["bitfinex","BTCUSD",1762658337824,2.36464729,101910.0,101900.0,0.24832085]
["bitfinex","BTCUSD",1762658338840,2.35749729,101910.0,101900.0,0.24832085]
["bitfinex","BTCUSD",1762658339521,2.328,101910.0,101900.0,0.24832085]
["bitfinex","BTCUSD",1762658340288,2.52425159,101910.0,101900.0,0.24832085]
["bitfinex","BTCUSD",1762658340495,2.328,101910.0,101900.0,0.24832085]
["bitfinex","BTCUSD",1762658340691,2.54731159,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658340891,2.54731159,101910.0,101900.0,0.24779085]
["bitfinex","BTCUSD",1762658341305,2.35106,101910.0,101900.0,0.24779085]
["bitfinex","BTCUSD",1762658341487,2.33515,101910.0,101900.0,0.24779085]
["bitfinex","BTCUSD",1762658342498,2.328,101910.0,101900.0,0.24779085]
["bitfinex","BTCUSD",1762658345740,2.005,101910.0,101900.0,0.24779085]
["bitfinex","BTCUSD",1762658345946,0.005,101910.0,101900.0,0.24779085]
["bitfinex","BTCUSD",1762658346194,0.005,101910.0,101900.0,0.61473955]
["bitfinex","BTCUSD",1762658346775,0.00024825,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762658346947,0.00024825,101930.0,101920.0,0.22177233]
["bitfinex","BTCUSD",1762658346948,2.00024825,101930.0,101920.0,0.22177233]
["bitfinex","BTCUSD",1762658347146,2.32324825,101930.0,101920.0,0.24459233]
["bitfinex","BTCUSD",1762658347398,2.00024825,101930.0,101920.0,0.24459233]
["bitfinex","BTCUSD",1762658347613,2.32324825,101930.0,101920.0,0.24459233]
["bitfinex","BTCUSD",1762658347947,2.32734322,101930.0,101920.0,0.24559233]
["bitfinex","BTCUSD",1762658349143,2.32834322,101930.0,101920.0,0.24559233]
["bitfinex","BTCUSD",1762658350417,0.00534322,101930.0,101920.0,0.24559233]
["bitfinex","BTCUSD",1762658354560,0.0487,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762658354757,2.24491308,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762658356317,2.00848,101930.0,101920.0,0.22493233]
["bitfinex","BTCUSD",1762658356529,2.0,101930.0,101920.0,0.24775233]
["bitfinex","BTCUSD",1762658358321,2.0,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762658358527,2.0,101940.0,101930.0,0.32025168]
["bitfinex","BTCUSD",1762658359738,2.0,101940.0,101930.0,0.32125168]
["bitfinex","BTCUSD",1762658360550,2.0,101940.0,101930.0,0.32225168]
["bitfinex","BTCUSD",1762658363970,2.00024821,101940.0,101930.0,0.32225168]
["bitfinex","BTCUSD",1762658371034,2.19644204,101940.0,101930.0,0.05252]
["bitfinex","BTCUSD",1762658371184,2.52659204,101940.0,101930.0,0.24873308]
["bitfinex","BTCUSD",1762658372515,2.51944204,101940.0,101930.0,0.24873308]
["bitfinex","BTCUSD",1762658373815,2.32447541,101940.0,101930.0,0.24873308]
["bitfinex","BTCUSD",1762658374023,2.51944204,101940.0,101930.0,0.24873308]
["bitfinex","BTCUSD",1762658375138,2.32324821,101940.0,101930.0,0.24873308]
["bitfinex","BTCUSD",1762658376078,2.51944204,101940.0,101930.0,0.24873308]
["bitfinex","BTCUSD",1762658378017,2.32324821,101940.0,101930.0,0.24873308]
["bitfinex","BTCUSD",1762658380208,2.32324821,101940.0,101930.0,0.24284808]
["bitfinex","BTCUSD",1762658381202,2.32324821,101940.0,101930.0,0.2400679]
["bitfinex","BTCUSD",1762658381391,2.51944204,101940.0,101930.0,0.2400679]
["bitfinex","BTCUSD",1762658381590,2.51944204,101940.0,101930.0,0.23737228]
["bitfinex","BTCUSD",1762658382011,2.32324821,101940.0,101930.0,0.23737228]
["bitfinex","BTCUSD",1762658382215,2.32324821,101940.0,101930.0,0.2373077]
["bitfinex","BTCUSD",1762658383329,2.32324821,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658391333,0.32324821,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658393021,0.00024821,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658393234,0.00024821,101940.0,101930.0,0.67736949]
["bitfinex","BTCUSD",1762658398240,0.00024821,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658398939,0.01202821,101940.0,101930.0,0.2373077]
["bitfinex","BTCUSD",1762658399380,0.20822204,101940.0,101930.0,0.2373077]
["bitfinex","BTCUSD",1762658400680,0.53122204,101940.0,101930.0,0.2373077]
["bitfinex","BTCUSD",1762658401533,0.32324821,101940.0,101930.0,0.2373077]
["bitfinex","BTCUSD",1762658403261,0.32324821,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658403677,0.51944204,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658405063,0.32324821,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658405268,0.51944204,101940.0,101930.0,0.3108263]
["bitfinex","BTCUSD",1762658405806,0.52635204,101940.0,101930.0,0.2144877]
["bitfinex","BTCUSD",1762658405948,0.52635204,101940.0,101930.0,0.2372477]
["bitfinex","BTCUSD",1762658406349,2.52635204,101940.0,101930.0,0.2372477]
["bitfinex","BTCUSD",1762658407077,2.51944204,101940.0,101930.0,0.2372477]
["bitfinex","BTCUSD",1762658407696,2.32324821,101940.0,101930.0,0.2372477]
["bitfinex","BTCUSD",1762658407898,2.51944204,101940.0,101930.0,0.2372477]
["bitfinex","BTCUSD",1762658409677,2.32324821,101940.0,101930.0,0.2372477]
["bitfinex","BTCUSD",1762658412964,2.32324821,101940.0,101930.0,0.3107663]
["bitfinex","BTCUSD",1762658413143,0.00024821,101940.0,101930.0,0.67730949]
["bitfinex","BTCUSD",1762658417195,0.00024821,101940.0,101930.0,0.3107663]
["bitfinex","BTCUSD",1762658417394,0.00024821,101940.0,101930.0,0.67730949]
["bitfinex","BTCUSD",1762658418209,0.00024821,101940.0,101930.0,0.3107663]
["bitfinex","BTCUSD",1762658419131,0.24089188,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762658419350,2.24089188,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762658419576,2.25665188,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762658419905,2.05068,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762658420112,2.01222,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658420518,2.01422,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658420692,2.01622,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658424822,2.01671631,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658425524,2.00469631,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658425729,2.00469631,101960.0,101950.0,0.32004319]
["bitfinex","BTCUSD",1762658426179,2.00269631,101960.0,101950.0,0.32004319]
["bitfinex","BTCUSD",1762658426377,2.00269631,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658426378,2.19885166,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658426601,2.00469631,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658426948,2.19685166,101960.0,101950.0,0.24652459]
["bitfinex","BTCUSD",1762658427346,2.19685166,101960.0,101950.0,0.24852459]
["bitfinex","BTCUSD",1762658427890,2.20887166,101960.0,101950.0,0.24852459]
["bitfinex","BTCUSD",1762658428462,2.01271631,101960.0,101950.0,0.24852459]
["bitfinex","BTCUSD",1762658430782,2.24916166,101960.0,101950.0,0.22576459]
["bitfinex","BTCUSD",1762658431032,2.01271631,101960.0,101950.0,0.24963459]
["bitfinex","BTCUSD",1762658435811,2.20887166,101960.0,101950.0,0.24963459]
["bitfinex","BTCUSD",1762658436310,2.01271631,101960.0,101950.0,0.24963459]
["bitfinex","BTCUSD",1762658437504,2.00069631,101960.0,101950.0,0.24963459]
["bitfinex","BTCUSD",1762658441032,2.19685166,101960.0,101950.0,0.24963459]
["bitfinex","BTCUSD",1762658441237,2.22461166,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762658441431,2.24840166,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762658442487,2.24840166,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762658442673,2.24940166,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762658443855,2.24940166,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762658444082,2.25040166,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762658444853,2.05424631,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762658445055,2.00269631,101960.0,101950.0,0.32183319]
["bitfinex","BTCUSD",1762658448792,0.00269631,101960.0,101950.0,0.32183319]
["bitfinex","BTCUSD",1762658448982,0.00269631,101960.0,101950.0,0.35131115]
["bitfinex","BTCUSD",1762658449794,0.00169631,101960.0,101950.0,0.35131115]
["bitfinex","BTCUSD",1762658449996,0.00069631,101960.0,101950.0,0.35131115]
["bitfinex","BTCUSD",1762658450395,0.00069631,101960.0,101950.0,0.32383319]
["bitfinex","BTCUSD",1762658451125,0.00069631,101960.0,101950.0,0.32583319]
["bitfinex","BTCUSD",1762658452101,0.01209631,101960.0,101950.0,0.32583319]
["bitfinex","BTCUSD",1762658455518,0.00069631,101960.0,101950.0,0.32583319]
["bitfinex","BTCUSD",1762658457821,2.51209631,101960.0,101950.0,0.25231459]
["bitfinex","BTCUSD",1762658458021,2.01209631,101960.0,101950.0,0.32583319]
["bitfinex","BTCUSD",1762658458315,2.00069631,101960.0,101950.0,0.32583319]
["bitfinex","BTCUSD",1762658458735,2.00069631,101960.0,101950.0,0.32183319]
["bitfinex","BTCUSD",1762658458888,2.00069631,101960.0,101950.0,0.32283319]
["bitfinex","BTCUSD",1762658460331,2.00069631,101960.0,101950.0,0.32383319]
["bitfinex","BTCUSD",1762658460867,0.00069631,101960.0,101950.0,0.32383319]
["bitfinex","BTCUSD",1762658469529,0.00069631,101960.0,101950.0,0.25031459]
["bitfinex","BTCUSD",1762658469748,2.24934166,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762658471301,2.24934166,101960.0,101950.0,0.27169319]
["bitfinex","BTCUSD",1762658471708,2.24934166,101960.0,101950.0,0.28278319]
["bitfinex","BTCUSD",1762658473454,2.24934166,101960.0,101950.0,0.20926459]
["bitfinex","BTCUSD",1762658473655,2.24934166,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762658475037,2.24934166,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762658475441,2.25034166,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762658476230,0.19617459,101950.0,101940.0,0.20517383]
["bitfinex","BTCUSD",1762658476433,0.19619383,101940.0,101930.0,0.24200373]
["bitfinex","BTCUSD",1762658476636,0.01202,101940.0,101930.0,0.29099233]
["bitfinex","BTCUSD",1762658477593,0.20821383,101940.0,101930.0,0.29099233]
["bitfinex","BTCUSD",1762658477889,0.05311,101940.0,101930.0,0.29299233]
["bitfinex","BTCUSD",1762658478294,2.58587675,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762658478494,2.56092675,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762658478723,2.0,101940.0,101930.0,0.29499233]
["bitfinex","BTCUSD",1762658479046,0.01202,101940.0,101930.0,0.29499233]
["bitfinex","BTCUSD",1762658479524,0.24930383,101940.0,101930.0,0.29299233]
["bitfinex","BTCUSD",1762658479701,0.24930383,101940.0,101930.0,0.27954233]
["bitfinex","BTCUSD",1762658480529,0.24930383,101940.0,101930.0,0.28154233]
["bitfinex","BTCUSD",1762658480758,0.05311,101940.0,101930.0,0.28154233]
["bitfinex","BTCUSD",1762658480868,0.02816,101940.0,101930.0,0.29145233]
["bitfinex","BTCUSD",1762658481278,0.02816,101940.0,101930.0,0.33148233]
["bitfinex","BTCUSD",1762658483394,0.02816,101940.0,101930.0,0.29145233]
["bitfinex","BTCUSD",1762658483703,0.05311,101940.0,101930.0,0.29145233]
["bitfinex","BTCUSD",1762658484658,0.01202,101940.0,101930.0,0.30695233]
["bitfinex","BTCUSD",1762658484843,0.01202,101940.0,101930.0,0.33148233]
["bitfinex","BTCUSD",1762658485714,2.38970216,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762658486040,2.40584216,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762658486653,2.40584216,101950.0,101940.0,0.23252383]
["bitfinex","BTCUSD",1762658486654,2.36475216,101950.0,101940.0,0.23252383]
["bitfinex","BTCUSD",1762658486873,2.36475216,101950.0,101940.0,0.23352383]
["bitfinex","BTCUSD",1762658487076,2.36475216,101950.0,101940.0,0.20999383]
["bitfinex","BTCUSD",1762658487253,2.40584216,101950.0,101940.0,0.20999383]
["bitfinex","BTCUSD",1762658488964,2.40584216,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658491825,2.60201675,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658492945,2.40584216,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658493730,2.60201675,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658494605,2.40584216,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658497111,2.60201675,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762658497451,2.60201675,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658498007,2.40584216,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658498411,2.60201675,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658500061,2.40584216,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658500464,2.60201675,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658501127,2.60201675,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762658501352,2.60201675,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658501554,2.60201675,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762658503486,2.26699675,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762658503820,2.26699675,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658505182,2.28537832,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658508599,2.28537832,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762658509060,2.28537832,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762658509607,2.28537832,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762658513402,2.30656903,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762658516376,2.62956903,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762658517019,0.19620903,101940.0,101920.0,0.21749394]
["bitfinex","BTCUSD",1762658517220,0.20712308,101930.0,101920.0,0.21749394]
["bitfinex","BTCUSD",1762658517416,0.22245308,101930.0,101920.0,0.21749394]
["bitfinex","BTCUSD",1762658517623,0.25194054,101930.0,101920.0,0.21749394]
["bitfinex","BTCUSD",1762658519258,0.05572746,101930.0,101920.0,0.21749394]
["bitfinex","BTCUSD",1762658519830,0.05572746,101930.0,101920.0,0.21849394]
["bitfinex","BTCUSD",1762658520031,0.04039746,101930.0,101920.0,0.25702394]
["bitfinex","BTCUSD",1762658520453,0.04039746,101930.0,101920.0,0.25802394]
["bitfinex","BTCUSD",1762658521259,0.27602054,101930.0,101920.0,0.19823233]
["bitfinex","BTCUSD",1762658522365,2.59902054,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762658522516,2.61739642,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762658522687,2.63856831,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762658522890,2.67475059,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762658524195,2.67475059,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762658524390,2.19625159,101910.0,101890.0,0.3164976]
["bitfinex","BTCUSD",1762658524558,2.0,101900.0,101890.0,0.31087489]
["bitfinex","BTCUSD",1762658524739,0.01091,101900.0,101890.0,0.30808029]
["bitfinex","BTCUSD",1762658524955,0.01091,101900.0,101890.0,0.32357029]
["bitfinex","BTCUSD",1762658525467,0.02657,101900.0,101890.0,0.28504029]
["bitfinex","BTCUSD",1762658525643,0.0560661,101900.0,101890.0,0.28704029]
["bitfinex","BTCUSD",1762658526165,0.0560661,101900.0,101890.0,0.31008029]
["bitfinex","BTCUSD",1762658526387,0.25233695,101900.0,101890.0,0.20134169]
["bitfinex","BTCUSD",1762658526584,0.27608695,101900.0,101890.0,0.20003947]
["bitfinex","BTCUSD",1762658526738,0.0798161,101900.0,101890.0,0.20003947]
["bitfinex","BTCUSD",1762658526954,0.0404061,101900.0,101890.0,0.22691947]
["bitfinex","BTCUSD",1762658527141,0.0294961,101900.0,101890.0,0.24995947]
["bitfinex","BTCUSD",1762658527362,0.0294961,101900.0,101890.0,0.25295947]
["bitfinex","BTCUSD",1762658527761,0.0294961,101900.0,101890.0,0.24795947]
["bitfinex","BTCUSD",1762658528133,0.0294961,101900.0,101890.0,0.32547807]
["bitfinex","BTCUSD",1762658528349,0.0294961,101900.0,101890.0,0.32247807]
["bitfinex","BTCUSD",1762658528750,2.8960559,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658528944,2.3960559,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658529365,2.42555275,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658529605,2.54874844,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658530005,2.0,101900.0,101890.0,0.30798807]
["bitfinex","BTCUSD",1762658530247,2.19627085,101900.0,101890.0,0.23446947]
["bitfinex","BTCUSD",1762658530394,2.19627085,101900.0,101890.0,0.24895947]
["bitfinex","BTCUSD",1762658530690,2.19627085,101900.0,101890.0,0.24795947]
["bitfinex","BTCUSD",1762658531088,2.19627085,101900.0,101890.0,0.19803947]
["bitfinex","BTCUSD",1762658531310,0.01810264,101890.0,101880.0,0.23469254]
["bitfinex","BTCUSD",1762658531517,0.01810264,101890.0,101880.0,0.20909057]
["bitfinex","BTCUSD",1762658532144,0.01810264,101890.0,101880.0,0.24762057]
["bitfinex","BTCUSD",1762658532346,0.24389297,101890.0,101880.0,0.20909057]
["bitfinex","BTCUSD",1762658532506,2.24389297,101890.0,101880.0,0.19770057]
["bitfinex","BTCUSD",1762658532944,2.04760286,101890.0,101880.0,0.20909057]
["bitfinex","BTCUSD",1762658533140,2.04760286,101890.0,101880.0,0.22458057]
["bitfinex","BTCUSD",1762658533367,2.24389297,101890.0,101880.0,0.22458057]
["bitfinex","BTCUSD",1762658533569,2.24389297,101890.0,101880.0,0.22066293]
["bitfinex","BTCUSD",1762658533992,2.24389297,101890.0,101880.0,0.22266293]
["bitfinex","BTCUSD",1762658534173,2.24389297,101890.0,101880.0,0.22066293]
["bitfinex","BTCUSD",1762658534378,2.24389297,101890.0,101880.0,0.21866293]
["bitfinex","BTCUSD",1762658534523,2.04760286,101890.0,101880.0,0.21866293]
["bitfinex","BTCUSD",1762658534735,2.04760286,101890.0,101880.0,0.22066293]
["bitfinex","BTCUSD",1762658534937,2.04760286,101890.0,101880.0,0.21788546]
["bitfinex","BTCUSD",1762658535139,2.04760286,101890.0,101880.0,0.24092546]
["bitfinex","BTCUSD",1762658536823,2.04760286,101890.0,101880.0,0.23635542]
["bitfinex","BTCUSD",1762658537039,2.04760286,101890.0,101880.0,0.23660385]
["bitfinex","BTCUSD",1762658537875,2.24389297,101890.0,101880.0,0.23660385]
["bitfinex","BTCUSD",1762658538133,2.04760286,101890.0,101880.0,0.23660385]
["bitfinex","BTCUSD",1762658538780,2.04760286,101890.0,101880.0,0.22170585]
["bitfinex","BTCUSD",1762658539148,2.04760286,101890.0,101880.0,0.21898531]
["bitfinex","BTCUSD",1762658540370,0.04760286,101890.0,101880.0,0.21797482]
["bitfinex","BTCUSD",1762658540610,0.01810264,101890.0,101880.0,0.58450417]
["bitfinex","BTCUSD",1762658541352,0.01810264,101890.0,101880.0,0.21797482]
["bitfinex","BTCUSD",1762658541554,0.01810264,101890.0,101880.0,0.58450417]
["bitfinex","BTCUSD",1762658542564,0.58643949,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658542565,0.3344,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658542776,0.3344,101920.0,101910.0,0.22313159]
["bitfinex","BTCUSD",1762658542777,2.38217241,101920.0,101910.0,0.22313159]
["bitfinex","BTCUSD",1762658542972,2.38217241,101920.0,101910.0,0.24617159]
["bitfinex","BTCUSD",1762658543812,2.38417241,101920.0,101910.0,0.24617159]
["bitfinex","BTCUSD",1762658544061,2.58040474,101920.0,101910.0,0.20764159]
["bitfinex","BTCUSD",1762658544414,2.58240474,101920.0,101910.0,0.20764159]
["bitfinex","BTCUSD",1762658544643,2.58240474,101920.0,101900.0,0.20766085]
["bitfinex","BTCUSD",1762658544789,2.51925159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658545299,2.56704065,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658545850,2.56704065,101910.0,101900.0,0.20766085]
["bitfinex","BTCUSD",1762658546055,2.37078906,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658546436,2.56704065,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658546645,2.56804065,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658546852,2.56804065,101910.0,101900.0,0.04992]
["bitfinex","BTCUSD",1762658547067,2.56804065,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658547436,2.56904065,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658548241,2.37278906,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658548442,2.56904065,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658548904,2.37278906,101910.0,101900.0,0.24619085]
["bitfinex","BTCUSD",1762658552024,2.56904065,101910.0,101900.0,0.20766085]
["bitfinex","BTCUSD",1762658553280,2.56904065,101910.0,101890.0,0.24217535]
["bitfinex","BTCUSD",1762658553482,2.0,101900.0,101890.0,0.21747535]
["bitfinex","BTCUSD",1762658553708,0.01829253,101900.0,101890.0,0.21747535]
["bitfinex","BTCUSD",1762658553995,0.56810385,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658554204,2.56710378,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658554419,2.56810378,101910.0,101890.0,0.24217535]
["bitfinex","BTCUSD",1762658554625,2.56910378,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658554854,2.56810378,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658555057,2.37185219,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658555377,2.56910378,101910.0,101900.0,0.22492085]
["bitfinex","BTCUSD",1762658555788,2.37185219,101910.0,101900.0,0.22492085]
["bitfinex","BTCUSD",1762658555932,2.37285219,101910.0,101900.0,0.24962085]
["bitfinex","BTCUSD",1762658556742,2.73966913,101910.0,101900.0,0.24962085]
["bitfinex","BTCUSD",1762658556948,2.7101726,101910.0,101900.0,0.24962085]
["bitfinex","BTCUSD",1762658562451,0.34335566,101910.0,101900.0,0.24962085]
["bitfinex","BTCUSD",1762658562655,0.34335849,101910.0,101900.0,0.32313945]
["bitfinex","BTCUSD",1762658562895,0.325,101910.0,101900.0,0.32313945]
["bitfinex","BTCUSD",1762658563306,0.34335902,101910.0,101900.0,0.32313945]
["bitfinex","BTCUSD",1762658563505,0.325,101910.0,101900.0,0.32313945]
["bitfinex","BTCUSD",1762658570448,0.002,101910.0,101900.0,0.32313945]
["bitfinex","BTCUSD",1762658571418,0.40774924,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762658571612,0.40774924,101940.0,101930.0,0.20814308]
["bitfinex","BTCUSD",1762658571613,2.64349027,101940.0,101930.0,0.20814308]
["bitfinex","BTCUSD",1762658571854,2.42612626,101940.0,101930.0,0.20814308]
["bitfinex","BTCUSD",1762658572007,2.74912626,101940.0,101930.0,0.20814308]
["bitfinex","BTCUSD",1762658572211,2.94532009,101940.0,101930.0,0.01193]
["bitfinex","BTCUSD",1762658572410,2.19621308,101930.0,101920.0,0.20816233]
["bitfinex","BTCUSD",1762658572613,2.56303002,101930.0,101920.0,0.20816233]
["bitfinex","BTCUSD",1762658572808,2.56303002,101930.0,101920.0,0.24777233]
["bitfinex","BTCUSD",1762658573461,2.36681694,101930.0,101920.0,0.24777233]
["bitfinex","BTCUSD",1762658574452,2.36881694,101930.0,101920.0,0.24777233]
["bitfinex","BTCUSD",1762658574660,2.56803002,101930.0,101920.0,0.24777233]
["bitfinex","BTCUSD",1762658575635,2.56803002,101930.0,101920.0,0.20816233]
["bitfinex","BTCUSD",1762658575964,2.37181694,101930.0,101920.0,0.24777233]
["bitfinex","BTCUSD",1762658577326,2.56803002,101930.0,101920.0,0.22463233]
["bitfinex","BTCUSD",1762658577533,2.56803002,101930.0,101920.0,0.24777233]
["bitfinex","BTCUSD",1762658577756,2.56803002,101930.0,101920.0,0.22463233]
["bitfinex","BTCUSD",1762658578172,2.56803002,101930.0,101920.0,0.20816233]
["bitfinex","BTCUSD",1762658580681,0.56803002,101930.0,101910.0,0.20818159]
["bitfinex","BTCUSD",1762658580866,0.36681694,101920.0,101910.0,0.20818159]
["bitfinex","BTCUSD",1762658581095,2.36681694,101920.0,101910.0,0.20818159]
["bitfinex","BTCUSD",1762658581293,2.36681694,101920.0,101910.0,0.22433159]
["bitfinex","BTCUSD",1762658581486,2.36681694,101920.0,101910.0,0.24734159]
["bitfinex","BTCUSD",1762658583108,2.56304927,101920.0,101910.0,0.24734159]
["bitfinex","BTCUSD",1762658583307,2.56304927,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658584071,2.36881694,101920.0,101910.0,0.20801159]
["bitfinex","BTCUSD",1762658584273,2.56504927,101920.0,101910.0,0.20801159]
["bitfinex","BTCUSD",1762658584493,2.56504927,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658584757,2.36881694,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658585160,2.56504927,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762658585301,2.002,101920.0,101910.0,0.24717159]
["bitfinex","BTCUSD",1762658585494,2.56504927,101920.0,101910.0,0.01176]
["bitfinex","BTCUSD",1762658586560,0.19625159,101910.0,101900.0,0.23131085]
["bitfinex","BTCUSD",1762658586892,0.56306853,101910.0,101900.0,0.24746085]
["bitfinex","BTCUSD",1762658587034,0.56306853,101910.0,101900.0,0.20830085]
["bitfinex","BTCUSD",1762658587830,0.56306853,101910.0,101900.0,0.20930085]
["bitfinex","BTCUSD",1762658588448,0.88606853,101910.0,101900.0,0.20930085]
["bitfinex","BTCUSD",1762658589354,0.68981694,101910.0,101900.0,0.24846085]
["bitfinex","BTCUSD",1762658595793,0.88606853,101910.0,101900.0,0.24846085]
["bitfinex","BTCUSD",1762658596554,0.88606853,101910.0,101900.0,0.20930085]
["bitfinex","BTCUSD",1762658597296,0.88606853,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658598033,2.88606853,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762658598216,2.88606853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658598576,2.88706853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658599220,2.69081694,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658599569,2.88706853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658599712,2.88806853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658603828,2.69181694,101910.0,101900.0,0.20803085]
["bitfinex","BTCUSD",1762658604679,2.88806853,101910.0,101900.0,0.20803085]
["bitfinex","BTCUSD",1762658604885,2.69181694,101910.0,101900.0,0.22418085]
["bitfinex","BTCUSD",1762658605814,2.69181694,101910.0,101900.0,0.24719085]
["bitfinex","BTCUSD",1762658606218,2.88806853,101910.0,101900.0,0.24719085]
["bitfinex","BTCUSD",1762658606750,2.88806853,101910.0,101900.0,0.20803085]
["bitfinex","BTCUSD",1762658609073,2.88806853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658611486,0.88806853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658611689,2.88806853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658614095,2.56506853,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658614515,2.56509627,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762658614718,2.0,101900.0,101890.0,0.24102535]
["bitfinex","BTCUSD",1762658614898,0.36684468,101900.0,101890.0,0.24102535]
["bitfinex","BTCUSD",1762658615105,0.36684468,101900.0,101890.0,0.25728535]
["bitfinex","BTCUSD",1762658615520,0.36684468,101900.0,101890.0,0.23427535]
["bitfinex","BTCUSD",1762658615957,0.36684468,101900.0,101890.0,0.23527535]
["bitfinex","BTCUSD",1762658616157,0.36684468,101900.0,101890.0,0.26019535]
["bitfinex","BTCUSD",1762658616361,0.56311553,101900.0,101890.0,0.23527535]
["bitfinex","BTCUSD",1762658616756,0.56311553,101900.0,101890.0,0.26019535]
["bitfinex","BTCUSD",1762658617110,0.56311553,101900.0,101890.0,0.23527535]
["bitfinex","BTCUSD",1762658617294,0.56311553,101900.0,101890.0,0.26019535]
["bitfinex","BTCUSD",1762658618106,2.92996021,101900.0,101890.0,0.01293]
["bitfinex","BTCUSD",1762658618310,2.92996021,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658618707,2.97784399,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762658618927,2.97784399,101900.0,101890.0,0.19729011]
["bitfinex","BTCUSD",1762658619298,2.97784399,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658619468,2.96145872,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658619684,3.28445872,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762658620736,3.28445872,101900.0,101880.0,0.17767246]
["bitfinex","BTCUSD",1762658620917,0.36684468,101890.0,101880.0,0.17767246]
["bitfinex","BTCUSD",1762658621249,0.36684468,101890.0,101880.0,0.20259246]
["bitfinex","BTCUSD",1762658621464,0.36684468,101890.0,101880.0,0.21885246]
["bitfinex","BTCUSD",1762658621676,0.56313479,101890.0,101880.0,0.21885246]
["bitfinex","BTCUSD",1762658621882,0.58219327,101890.0,101880.0,0.17767246]
["bitfinex","BTCUSD",1762658622330,0.56313479,101890.0,101880.0,0.17767246]
["bitfinex","BTCUSD",1762658622802,0.56313479,101890.0,101880.0,0.16591246]
["bitfinex","BTCUSD",1762658623216,0.91563614,101890.0,101880.0,0.16591246]
["bitfinex","BTCUSD",1762658623433,0.91563614,101890.0,101880.0,0.16691246]
["bitfinex","BTCUSD",1762658623624,0.71934603,101890.0,101880.0,0.17907246]
["bitfinex","BTCUSD",1762658623946,0.35250135,101890.0,101880.0,0.17907246]
["bitfinex","BTCUSD",1762658624336,0.71934603,101890.0,101880.0,0.22025246]
["bitfinex","BTCUSD",1762658627339,0.91563614,101890.0,101880.0,0.22025246]
["bitfinex","BTCUSD",1762658627531,0.54879146,101890.0,101880.0,0.01340843]
["bitfinex","BTCUSD",1762658627731,0.91563614,101890.0,101880.0,0.20971781]
["bitfinex","BTCUSD",1762658630013,0.91563614,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658630456,3.3186631,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658630652,3.33701503,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658631033,2.97017035,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658632251,2.96017035,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658633496,3.32701503,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658633682,3.42511676,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658634100,3.44624707,101890.0,101880.0,0.00124843]
["bitfinex","BTCUSD",1762658634762,3.44624707,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762658635170,3.45024707,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762658636260,0.19634792,101860.0,101850.0,0.30993268]
["bitfinex","BTCUSD",1762658636455,0.19634792,101860.0,101850.0,0.28701268]
["bitfinex","BTCUSD",1762658636456,0.5631926,101860.0,101850.0,0.28701268]
["bitfinex","BTCUSD",1762658636609,0.5631926,101860.0,101850.0,0.21824017]
["bitfinex","BTCUSD",1762658636811,0.93003728,101860.0,101850.0,0.21824017]
["bitfinex","BTCUSD",1762658637015,0.5631926,101860.0,101850.0,0.20608017]
["bitfinex","BTCUSD",1762658637443,1.25303728,101860.0,101850.0,0.20622253]
["bitfinex","BTCUSD",1762658637823,0.8861926,101860.0,101850.0,0.00014236]
["bitfinex","BTCUSD",1762658638004,3.25303728,101860.0,101850.0,0.00214236]
["bitfinex","BTCUSD",1762658638364,3.28254791,101860.0,101850.0,0.00214236]
["bitfinex","BTCUSD",1762658638571,3.28254791,101860.0,101850.0,0.00414236]
["bitfinex","BTCUSD",1762658638968,3.41683192,101860.0,101850.0,0.00414236]
["bitfinex","BTCUSD",1762658639567,3.41683192,101860.0,101850.0,0.00214236]
["bitfinex","BTCUSD",1762658639958,3.41683192,101860.0,101850.0,0.00314236]
["bitfinex","BTCUSD",1762658640152,3.43514238,101860.0,101850.0,0.00314236]
["bitfinex","BTCUSD",1762658640554,3.43514238,101860.0,101850.0,0.00114236]
["bitfinex","BTCUSD",1762658640555,3.82730859,101860.0,101850.0,0.00114236]
["bitfinex","BTCUSD",1762658640815,3.82307915,101860.0,101850.0,0.00114236]
["bitfinex","BTCUSD",1762658641052,3.84840068,101860.0,101850.0,0.00114236]
["bitfinex","BTCUSD",1762658641226,4.15194697,101860.0,101850.0,0.00114236]
["bitfinex","BTCUSD",1762658641512,4.15194697,101860.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762658641513,2.55554948,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762658641742,2.55554948,101850.0,101840.0,0.00044844]
["bitfinex","BTCUSD",1762658641743,3.50940537,101850.0,101840.0,0.00044844]
["bitfinex","BTCUSD",1762658641945,3.50938221,101850.0,101840.0,0.00044844]
["bitfinex","BTCUSD",1762658642165,3.50938221,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658642358,3.50023856,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658642556,3.90121969,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658642731,3.87621886,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658643295,3.87921886,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658643645,3.88221886,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658644349,3.51537418,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658644555,3.53077846,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658644807,3.89762314,101850.0,101840.0,0.00144259]
["bitfinex","BTCUSD",1762658645150,2.55558805,101830.0,101820.0,0.20576806]
["bitfinex","BTCUSD",1762658645473,2.51942506,101820.0,101800.0,0.21809605]
["bitfinex","BTCUSD",1762658645667,0.36684468,101810.0,101800.0,0.21858062]
["bitfinex","BTCUSD",1762658646079,0.36684468,101810.0,101800.0,0.25854062]
["bitfinex","BTCUSD",1762658647664,0.68984468,101810.0,101800.0,0.25854062]
["bitfinex","BTCUSD",1762658647859,0.68984468,101810.0,101800.0,0.23407062]
["bitfinex","BTCUSD",1762658648070,0.68984468,101810.0,101800.0,0.23707062]
["bitfinex","BTCUSD",1762658648527,0.68984468,101810.0,101800.0,0.24007062]
["bitfinex","BTCUSD",1762658648726,0.88628903,101810.0,101800.0,0.24007062]
["bitfinex","BTCUSD",1762658648902,0.68984468,101810.0,101800.0,0.24007062]
["bitfinex","BTCUSD",1762658649291,0.70806492,101810.0,101800.0,0.22158062]
["bitfinex","BTCUSD",1762658649490,0.70806492,101810.0,101800.0,0.21858062]
["bitfinex","BTCUSD",1762658649712,0.83569186,101810.0,101800.0,0.20810062]
["bitfinex","BTCUSD",1762658649914,0.83569186,101810.0,101800.0,0.20910062]
["bitfinex","BTCUSD",1762658650116,0.93403448,101810.0,101800.0,0.20910062]
["bitfinex","BTCUSD",1762658650561,0.73759013,101810.0,101800.0,0.20910062]
["bitfinex","BTCUSD",1762658651175,0.73759013,101810.0,101800.0,0.21009537]
["bitfinex","BTCUSD",1762658652121,0.73759013,101810.0,101800.0,0.00387932]
["bitfinex","BTCUSD",1762658652123,3.30087916,101810.0,101800.0,0.00387932]
["bitfinex","BTCUSD",1762658652326,3.39898089,101810.0,101800.0,0.00387932]
["bitfinex","BTCUSD",1762658652529,3.43516317,101810.0,101800.0,0.00387932]
["bitfinex","BTCUSD",1762658653429,3.44426394,101810.0,101800.0,0.00387932]
["bitfinex","BTCUSD",1762658653870,3.81110862,101810.0,101800.0,0.00287932]
["bitfinex","BTCUSD",1762658654076,3.46723269,101810.0,101800.0,0.00287932]
["bitfinex","BTCUSD",1762658654390,3.83207737,101810.0,101800.0,0.00287932]
["bitfinex","BTCUSD",1762658654593,3.46523269,101810.0,101800.0,0.00287932]
["bitfinex","BTCUSD",1762658654790,3.8600782,101810.0,101800.0,0.00187932]
["bitfinex","BTCUSD",1762658655028,3.92592278,101810.0,101800.0,0.00187932]
["bitfinex","BTCUSD",1762658655438,3.93592277,101810.0,101800.0,0.00187932]
["bitfinex","BTCUSD",1762658655639,3.93392277,101810.0,101800.0,0.00187932]
["bitfinex","BTCUSD",1762658655812,3.93092277,101810.0,101800.0,0.00187932]
["bitfinex","BTCUSD",1762658656018,3.90992194,101810.0,101800.0,0.00287932]
["bitfinex","BTCUSD",1762658656427,3.93892277,101810.0,101800.0,0.00276887]
["bitfinex","BTCUSD",1762658656679,3.91392194,101810.0,101800.0,0.00276887]
["bitfinex","BTCUSD",1762658657243,3.86617996,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762658657567,3.86617996,101800.0,101790.0,0.00014518]
["bitfinex","BTCUSD",1762658657568,4.0375473,101800.0,101790.0,0.00014518]
["bitfinex","BTCUSD",1762658657727,2.55566523,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762658657943,3.38052018,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658658147,3.47862191,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658659327,3.47962191,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658660041,3.55489529,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658660714,3.0146755,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658660906,2.01922024,101790.0,101780.0,0.19699736]
["bitfinex","BTCUSD",1762658661107,2.41560124,101790.0,101780.0,0.19699736]
["bitfinex","BTCUSD",1762658661319,2.97126647,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658661627,3.11321288,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658661763,3.44530842,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658663598,3.46628135,101790.0,101780.0,0.00049511]
["bitfinex","BTCUSD",1762658663966,3.46628135,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658664170,3.48169628,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658665782,2.99577694,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658667180,2.43244931,101790.0,101780.0,0.22446492]
["bitfinex","BTCUSD",1762658667397,2.43244931,101790.0,101780.0,0.24893492]
["bitfinex","BTCUSD",1762658667398,2.06417149,101790.0,101780.0,0.24893492]
["bitfinex","BTCUSD",1762658667800,2.03463517,101790.0,101780.0,0.24893492]
["bitfinex","BTCUSD",1762658668203,2.40147985,101790.0,101780.0,0.24893492]
["bitfinex","BTCUSD",1762658668400,2.03463517,101790.0,101780.0,0.22446492]
["bitfinex","BTCUSD",1762658668847,2.37871425,101790.0,101780.0,0.22446492]
["bitfinex","BTCUSD",1762658669062,2.5751972,101790.0,101780.0,0.22446492]
["bitfinex","BTCUSD",1762658669265,2.37871425,101790.0,101780.0,0.22446492]
["bitfinex","BTCUSD",1762658669790,2.97753431,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658670068,3.02285492,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658670456,3.04391123,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658671525,2.82414554,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658672493,2.83955987,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658673894,2.80337759,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658674698,2.83955987,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658675360,2.86602727,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658675538,2.92987482,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658676354,3.07323146,101790.0,101780.0,0.00099267]
["bitfinex","BTCUSD",1762658676719,3.10223229,101790.0,101780.0,0.00199267]
["bitfinex","BTCUSD",1762658677038,0.51950225,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762658677239,3.14604165,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762658677443,3.36604163,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762658677691,3.40523659,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762658678363,3.40511989,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762658678562,3.40611989,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762658678763,3.40811989,101780.0,101770.0,0.0014]
["bitfinex","BTCUSD",1762658679363,3.39718587,101780.0,101770.0,0.0014]
["bitfinex","BTCUSD",1762658680837,3.39718587,101780.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762658680838,2.33595747,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1762658681142,3.04458276,101760.0,101750.0,0.00054504]
["bitfinex","BTCUSD",1762658681489,3.08117318,101760.0,101750.0,0.00054504]
["bitfinex","BTCUSD",1762658681887,2.5190645,101760.0,101750.0,0.00054504]
["bitfinex","BTCUSD",1762658682095,3.08117318,101760.0,101750.0,0.00054504]
["bitfinex","BTCUSD",1762658682526,3.08317318,101760.0,101750.0,0.00054504]
["bitfinex","BTCUSD",1762658682727,2.53890318,101750.0,101740.0,0.19429299]
["bitfinex","BTCUSD",1762658682946,2.68541979,101750.0,101740.0,4.836e-05]
["bitfinex","BTCUSD",1762658683164,2.12331111,101750.0,101740.0,4.836e-05]
["bitfinex","BTCUSD",1762658683372,2.68541979,101750.0,101740.0,0.1976235]
["bitfinex","BTCUSD",1762658683933,2.58731806,101750.0,101740.0,0.1976235]
["bitfinex","BTCUSD",1762658684345,2.58731806,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658685524,2.91031806,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658686208,2.93667854,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658686825,2.91031806,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658687009,3.00841979,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658687619,2.53840348,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658687787,3.10051216,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658691314,3.07415168,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658691527,3.10051216,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658692328,3.10050485,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658693480,3.07416625,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658694488,3.17386828,101750.0,101740.0,0.00404399]
["bitfinex","BTCUSD",1762658695350,3.17386828,101750.0,101740.0,0.00304399]
["bitfinex","BTCUSD",1762658695548,3.21012375,101750.0,101740.0,0.00304399]
["bitfinex","BTCUSD",1762658696017,3.21012375,101750.0,101740.0,0.00104399]
["bitfinex","BTCUSD",1762658696336,3.21012375,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658696607,3.22554328,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658699882,3.21012375,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658701317,3.18378515,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658701546,3.21013928,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658702766,3.18378515,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658703167,3.21014587,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658703388,3.18378515,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658704348,3.23661425,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658705636,3.18378515,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658706432,3.23661425,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658707853,3.06514909,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658708031,3.03871778,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658708549,3.01231999,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658709155,3.03872282,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658709537,3.00346735,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658709740,2.96728507,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658709938,2.62451491,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658710143,2.91133263,101750.0,101740.0,0.1986235]
["bitfinex","BTCUSD",1762658710380,2.91133263,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658710779,2.91133263,101750.0,101740.0,0.1986235]
["bitfinex","BTCUSD",1762658711097,2.98377399,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658711644,2.9838093,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658713019,3.01021213,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658713229,2.9838093,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658713464,3.01021213,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658713653,3.02563082,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658715349,3.0618131,101750.0,101740.0,0.00204399]
["bitfinex","BTCUSD",1762658715710,0.76578111,101730.0,101720.0,0.0013]
["bitfinex","BTCUSD",1762658715942,2.33603475,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762658716261,2.97302604,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762658716462,2.96640329,101720.0,101710.0,0.00048]
["bitfinex","BTCUSD",1762658716874,0.19663749,101710.0,101700.0,1.14953392]
["bitfinex","BTCUSD",1762658717097,2.55720072,101710.0,101700.0,1.34619075]
["bitfinex","BTCUSD",1762658718261,2.69148473,101710.0,101700.0,1.14953392]
["bitfinex","BTCUSD",1762658719053,2.69148473,101710.0,101700.0,1.15153392]
["bitfinex","BTCUSD",1762658719913,2.593383,101710.0,101700.0,1.34819075]
["bitfinex","BTCUSD",1762658720043,2.593383,101710.0,101700.0,1.15253392]
["bitfinex","BTCUSD",1762658720669,2.593383,101710.0,101700.0,1.34919075]
["bitfinex","BTCUSD",1762658720670,2.55720072,101710.0,101700.0,1.34919075]
["bitfinex","BTCUSD",1762658720881,2.55720072,101710.0,101700.0,1.36480075]
["bitfinex","BTCUSD",1762658721296,2.55720072,101710.0,101700.0,1.34919075]
["bitfinex","BTCUSD",1762658721871,2.36056323,101710.0,101700.0,1.34919075]
["bitfinex","BTCUSD",1762658722068,2.69148473,101710.0,101700.0,1.15253392]
["bitfinex","BTCUSD",1762658722270,2.71258732,101710.0,101700.0,1.15253392]
["bitfinex","BTCUSD",1762658722921,2.71258732,101710.0,101700.0,1.15153392]
["bitfinex","BTCUSD",1762658723822,2.71358732,101710.0,101700.0,1.14953392]
["bitfinex","BTCUSD",1762658724003,2.71358732,101710.0,101700.0,1.15053392]
["bitfinex","BTCUSD",1762658724202,2.71258732,101710.0,101700.0,1.15053392]
["bitfinex","BTCUSD",1762658724405,2.15047864,101710.0,101700.0,1.14953392]
["bitfinex","BTCUSD",1762658724588,2.71358732,101710.0,101700.0,1.14953392]
["bitfinex","BTCUSD",1762658725003,2.69248473,101710.0,101700.0,1.14953392]
["bitfinex","BTCUSD",1762658725184,2.36156323,101710.0,101700.0,1.34619075]
["bitfinex","BTCUSD",1762658725379,2.55820072,101710.0,101700.0,1.34619075]
["bitfinex","BTCUSD",1762658725623,2.55820072,101710.0,101700.0,1.15053392]
["bitfinex","BTCUSD",1762658725624,2.56020072,101710.0,101700.0,1.15053392]
["bitfinex","BTCUSD",1762658725828,2.56020072,101710.0,101700.0,1.34719075]
["bitfinex","BTCUSD",1762658726202,2.55820072,101710.0,101700.0,1.34619075]
["bitfinex","BTCUSD",1762658726537,2.55820072,101710.0,101700.0,1.15053013]
["bitfinex","BTCUSD",1762658726538,2.65730245,101710.0,101700.0,1.15053013]
["bitfinex","BTCUSD",1762658726679,2.65630245,101710.0,101700.0,1.15053013]
["bitfinex","BTCUSD",1762658726883,2.67172381,101710.0,101700.0,1.15053013]
["bitfinex","BTCUSD",1762658727245,2.67172381,101710.0,101700.0,1.15153013]
["bitfinex","BTCUSD",1762658727707,2.67172381,101710.0,101700.0,1.34543388]
["bitfinex","BTCUSD",1762658728119,2.57362208,101710.0,101700.0,1.34543388]
["bitfinex","BTCUSD",1762658728525,2.37698459,101710.0,101700.0,1.36104388]
["bitfinex","BTCUSD",1762658728732,2.57362208,101710.0,101700.0,1.36104388]
["bitfinex","BTCUSD",1762658728935,2.57362208,101710.0,101700.0,1.38441388]
["bitfinex","BTCUSD",1762658729526,2.55820072,101710.0,101700.0,1.38441388]
["bitfinex","BTCUSD",1762658729736,2.55820072,101710.0,101700.0,1.36104388]
["bitfinex","BTCUSD",1762658730140,2.36156323,101710.0,101700.0,1.36104388]
["bitfinex","BTCUSD",1762658730784,2.55820072,101710.0,101700.0,1.36104388]
["bitfinex","BTCUSD",1762658731161,2.55820072,101710.0,101700.0,1.16438705]
["bitfinex","BTCUSD",1762658731365,2.53998048,101710.0,101700.0,1.16438705]
["bitfinex","BTCUSD",1762658731564,2.53998048,101710.0,101700.0,1.34543388]
["bitfinex","BTCUSD",1762658731776,2.57975139,101710.0,101700.0,1.34543388]
["bitfinex","BTCUSD",1762658731958,2.57975139,101710.0,101700.0,1.14877705]
["bitfinex","BTCUSD",1762658734260,2.53998048,101710.0,101700.0,1.37333388]
["bitfinex","BTCUSD",1762658734430,2.55828065,101710.0,101700.0,1.39670388]
["bitfinex","BTCUSD",1762658735695,2.55828065,101710.0,101700.0,1.37333388]
["bitfinex","BTCUSD",1762658735902,2.55828065,101710.0,101700.0,1.17667705]
["bitfinex","BTCUSD",1762658736259,2.55828065,101710.0,101700.0,1.14877705]
["bitfinex","BTCUSD",1762658736459,2.49450021,101710.0,101700.0,1.14877705]
["bitfinex","BTCUSD",1762658737286,2.51280028,101710.0,101700.0,1.14603687]
["bitfinex","BTCUSD",1762658738048,2.52268262,101710.0,101700.0,1.14603687]
["bitfinex","BTCUSD",1762658741143,2.51280028,101710.0,101700.0,1.3426937]
["bitfinex","BTCUSD",1762658742117,2.51280028,101710.0,101700.0,1.33991953]
["bitfinex","BTCUSD",1762658742953,2.41469855,101710.0,101700.0,1.39118953]
["bitfinex","BTCUSD",1762658743148,2.41469855,101710.0,101700.0,1.1432627]
["bitfinex","BTCUSD",1762658744361,2.4512527,101710.0,101700.0,1.1432627]
["bitfinex","BTCUSD",1762658744587,2.7742527,101710.0,101700.0,1.1432627]
["bitfinex","BTCUSD",1762658745123,2.81043498,101710.0,101700.0,1.1432627]
["bitfinex","BTCUSD",1762658745323,2.93495456,101710.0,101700.0,1.1432627]
["bitfinex","BTCUSD",1762658748737,2.90853671,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658750559,2.7742527,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658750758,2.75883118,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658751450,2.43583118,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658751878,2.75883118,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658752096,2.75883118,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658752300,3.21121165,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658753196,2.47452419,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658753406,3.21114733,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658755674,3.1130456,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658756099,2.70855175,101710.0,101700.0,1.37705762]
["bitfinex","BTCUSD",1762658756310,2.70855175,101710.0,101700.0,1.18040079]
["bitfinex","BTCUSD",1762658756527,2.70855175,101710.0,101700.0,1.37705762]
["bitfinex","BTCUSD",1762658756732,2.70855175,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658757693,2.7239753,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658758106,2.70567523,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658758309,2.7240417,101710.0,101700.0,1.35230762]
["bitfinex","BTCUSD",1762658758491,2.7240417,101710.0,101700.0,1.33721762]
["bitfinex","BTCUSD",1762658758688,2.49371418,101710.0,101700.0,1.33721762]
["bitfinex","BTCUSD",1762658758935,2.92273908,101710.0,101700.0,1.33721762]
["bitfinex","BTCUSD",1762658759692,2.90731553,101710.0,101700.0,1.33721762]
["bitfinex","BTCUSD",1762658759892,2.53900396,101710.0,101700.0,1.33721762]
["bitfinex","BTCUSD",1762658760091,2.71067804,101710.0,101700.0,1.14056079]
["bitfinex","BTCUSD",1762658760300,0.01936647,101710.0,101700.0,1.76228089]
["bitfinex","BTCUSD",1762658760497,0.001,101710.0,101700.0,1.37605762]
["bitfinex","BTCUSD",1762658760718,0.324,101710.0,101700.0,1.37605762]
["bitfinex","BTCUSD",1762658761106,0.69131157,101710.0,101700.0,1.37605762]
["bitfinex","BTCUSD",1762658761304,0.69131157,101710.0,101700.0,1.37505762]
["bitfinex","BTCUSD",1762658761506,0.69231157,101710.0,101700.0,1.37505762]
["bitfinex","BTCUSD",1762658761706,0.69231157,101710.0,101700.0,1.37705762]
["bitfinex","BTCUSD",1762658761932,0.69131157,101710.0,101700.0,1.37705762]
["bitfinex","BTCUSD",1762658762362,0.69131157,101710.0,101700.0,1.37805762]
["bitfinex","BTCUSD",1762658763100,0.88794906,101710.0,101700.0,1.35537762]
["bitfinex","BTCUSD",1762658763472,0.88794906,101710.0,101700.0,1.37805762]
["bitfinex","BTCUSD",1762658763473,0.69131157,101710.0,101700.0,1.37805762]
["bitfinex","BTCUSD",1762658764255,0.69131157,101710.0,101700.0,1.35537762]
["bitfinex","BTCUSD",1762658764439,0.69131157,101710.0,101700.0,1.37805762]
["bitfinex","BTCUSD",1762658764646,0.88794906,101710.0,101700.0,1.37805762]
["bitfinex","BTCUSD",1762658764852,0.88794906,101710.0,101700.0,1.15872079]
["bitfinex","BTCUSD",1762658765030,0.88794906,101710.0,101700.0,1.13037079]
["bitfinex","BTCUSD",1762658765031,2.98605079,101710.0,101700.0,1.13037079]
["bitfinex","BTCUSD",1762658765228,3.00439871,101710.0,101700.0,1.13037079]
["bitfinex","BTCUSD",1762658765436,3.37271028,101710.0,101700.0,1.13037079]
["bitfinex","BTCUSD",1762658765663,3.39384315,101710.0,101700.0,1.13037079]
["bitfinex","BTCUSD",1762658765864,3.02553158,101710.0,101700.0,1.13037079]
["bitfinex","BTCUSD",1762658766076,2.55911828,101710.0,101700.0,1.13037079]
["bitfinex","BTCUSD",1762658766442,2.55911828,101710.0,101700.0,1.33911762]
["bitfinex","BTCUSD",1762658766600,2.55911828,101710.0,101700.0,1.14046079]
["bitfinex","BTCUSD",1762658766800,2.55911828,101710.0,101700.0,1.32402762]
["bitfinex","BTCUSD",1762658767050,2.53898541,101710.0,101700.0,1.32402762]
["bitfinex","BTCUSD",1762658767248,2.53898541,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658768430,2.53898541,101710.0,101700.0,1.32402762]
["bitfinex","BTCUSD",1762658768839,2.53898541,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658769825,2.53898541,101710.0,101700.0,1.32402762]
["bitfinex","BTCUSD",1762658770238,2.53898541,101710.0,101700.0,1.13946079]
["bitfinex","BTCUSD",1762658770815,2.53898541,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658771587,2.63708714,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658772618,2.65821147,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658775817,2.56010974,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658776853,2.56010974,101710.0,101700.0,1.32402762]
["bitfinex","BTCUSD",1762658777072,2.56011004,101710.0,101700.0,1.32402762]
["bitfinex","BTCUSD",1762658777254,2.56011004,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658777469,2.59629232,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658777689,2.69439405,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658778801,2.59629232,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658783919,2.7201391,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658784129,2.69372125,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658784538,2.72328604,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658784754,2.74967505,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658784959,2.82320858,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658785197,2.69664128,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658785410,2.66441344,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658785531,2.62785711,101710.0,101700.0,1.12737079]
["bitfinex","BTCUSD",1762658785938,2.63085711,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658786366,2.66640654,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658786614,2.76450827,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658787387,3.02820155,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658787609,2.90163438,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658787838,2.66640654,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658788267,2.63085711,101710.0,101700.0,1.12837079]
["bitfinex","BTCUSD",1762658788476,2.28709993,101710.0,101700.0,1.35195762]
["bitfinex","BTCUSD",1762658788692,2.25753514,101710.0,101700.0,1.35195762]
["bitfinex","BTCUSD",1762658788897,2.55941051,101710.0,101700.0,1.35195762]
["bitfinex","BTCUSD",1762658789105,2.36277302,101710.0,101700.0,1.35195762]
["bitfinex","BTCUSD",1762658789530,2.3384251,101710.0,101700.0,1.37459762]
["bitfinex","BTCUSD",1762658789733,2.3404251,101710.0,101700.0,1.37459762]
["bitfinex","BTCUSD",1762658789946,2.325,101710.0,101700.0,1.37459762]
["bitfinex","BTCUSD",1762658790367,2.327,101710.0,101700.0,1.37559762]
["bitfinex","BTCUSD",1762658790979,2.325,101710.0,101700.0,1.37559762]
["bitfinex","BTCUSD",1762658791190,0.002,101710.0,101700.0,1.37559762]
["bitfinex","BTCUSD",1762658791399,0.00014483,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762658791618,0.00014483,101730.0,101720.0,0.28739571]
["bitfinex","BTCUSD",1762658791851,0.00014483,101730.0,101720.0,0.31103571]
["bitfinex","BTCUSD",1762658793118,0.00114483,101730.0,101720.0,0.31403571]
["bitfinex","BTCUSD",1762658793251,0.00114483,101730.0,101720.0,0.25018816]
["bitfinex","BTCUSD",1762658793454,2.50114483,101730.0,101720.0,0.25018816]
["bitfinex","BTCUSD",1762658793651,2.32414483,101730.0,101720.0,0.25018816]
["bitfinex","BTCUSD",1762658794057,2.32414483,101730.0,101720.0,0.23054816]
["bitfinex","BTCUSD",1762658794268,2.52074367,101730.0,101720.0,0.23054816]
["bitfinex","BTCUSD",1762658794690,2.52074367,101730.0,101720.0,0.05757]
["bitfinex","BTCUSD",1762658794902,2.6188454,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1762658795099,2.64731084,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1762658795302,2.68349312,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1762658795507,2.65502768,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1762658795668,2.67332253,101730.0,101720.0,0.007]
["bitfinex","BTCUSD",1762658795864,2.67332253,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762658796145,2.19661816,101720.0,101710.0,0.20819702]
["bitfinex","BTCUSD",1762658796517,2.0,101720.0,101710.0,0.20819702]
["bitfinex","BTCUSD",1762658796718,2.0,101720.0,101710.0,0.24720702]
["bitfinex","BTCUSD",1762658797138,2.0,101720.0,101710.0,0.31105457]
["bitfinex","BTCUSD",1762658797789,2.0,101720.0,101710.0,0.31505457]
["bitfinex","BTCUSD",1762658798303,2.001,101720.0,101710.0,0.31905457]
["bitfinex","BTCUSD",1762658798502,0.001,101720.0,101710.0,0.31905457]
["bitfinex","BTCUSD",1762658799175,2.0,101720.0,101710.0,0.25520702]
["bitfinex","BTCUSD",1762658799385,2.0,101720.0,101710.0,0.23156702]
["bitfinex","BTCUSD",1762658800196,2.0,101720.0,101710.0,0.25520702]
["bitfinex","BTCUSD",1762658800397,2.0,101720.0,101710.0,0.31563657]
["bitfinex","BTCUSD",1762658800737,2.0,101720.0,101710.0,0.31286933]
["bitfinex","BTCUSD",1762658801064,2.0,101720.0,101710.0,0.24902178]
["bitfinex","BTCUSD",1762658801422,2.19661816,101720.0,101710.0,0.24902178]
["bitfinex","BTCUSD",1762658802051,2.19661816,101720.0,101710.0,0.24976886]
["bitfinex","BTCUSD",1762658802845,2.20205816,101720.0,101710.0,0.20538457]
["bitfinex","BTCUSD",1762658803031,2.0,101720.0,101710.0,0.23231457]
["bitfinex","BTCUSD",1762658803225,2.19661816,101720.0,101710.0,0.23231457]
["bitfinex","BTCUSD",1762658803942,2.0,101720.0,101710.0,0.23231457]
["bitfinex","BTCUSD",1762658804130,2.0,101720.0,101710.0,0.25595457]
["bitfinex","BTCUSD",1762658804715,2.28243299,101720.0,101710.0,0.00874708]
["bitfinex","BTCUSD",1762658804932,2.19661816,101720.0,101710.0,0.23208457]
["bitfinex","BTCUSD",1762658805112,2.19661816,101720.0,101710.0,0.21679457]
["bitfinex","BTCUSD",1762658805316,2.00327974,101720.0,101710.0,0.21679457]
["bitfinex","BTCUSD",1762658805591,2.32627974,101720.0,101710.0,0.02015708]
["bitfinex","BTCUSD",1762658806354,2.33171974,101720.0,101710.0,0.00874708]
["bitfinex","BTCUSD",1762658806523,2.46600375,101720.0,101710.0,0.00874708]
["bitfinex","BTCUSD",1762658807139,2.46600375,101720.0,101710.0,0.00074708]
["bitfinex","BTCUSD",1762658807519,2.46600375,101720.0,101710.0,0.00174708]
["bitfinex","BTCUSD",1762658807698,2.46700375,101720.0,101710.0,0.00274708]
["bitfinex","BTCUSD",1762658807935,2.46700375,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762658808147,2.32629907,101710.0,101700.0,1.12590729]
["bitfinex","BTCUSD",1762658808728,2.32629907,101710.0,101700.0,1.12615638]
["bitfinex","BTCUSD",1762658808901,2.32629907,101710.0,101700.0,1.11413884]
["bitfinex","BTCUSD",1762658809719,2.32629907,101710.0,101700.0,1.31079567]
["bitfinex","BTCUSD",1762658810026,2.32629907,101710.0,101700.0,1.11513884]
["bitfinex","BTCUSD",1762658810899,2.32729907,101710.0,101700.0,1.11613884]
["bitfinex","BTCUSD",1762658811385,2.38157724,101710.0,101700.0,1.11613884]
["bitfinex","BTCUSD",1762658811822,2.41775952,101710.0,101700.0,1.11613884]
["bitfinex","BTCUSD",1762658813313,2.36892135,101710.0,101700.0,1.11336288]
["bitfinex","BTCUSD",1762658813594,2.36892135,101710.0,101700.0,1.11057057]
["bitfinex","BTCUSD",1762658813835,2.36892135,101710.0,101700.0,1.10888326]
["bitfinex","BTCUSD",1762658814061,2.36348135,101710.0,101700.0,1.10888326]
["bitfinex","BTCUSD",1762658814255,2.38434546,101710.0,101700.0,1.10888326]
["bitfinex","BTCUSD",1762658814490,2.48244719,101710.0,101700.0,1.10888326]
["bitfinex","BTCUSD",1762658815974,2.37890546,101710.0,101700.0,1.10888326]
["bitfinex","BTCUSD",1762658816474,2.18226797,101710.0,101700.0,1.30554009]
["bitfinex","BTCUSD",1762658816679,2.34272318,101710.0,101700.0,1.32083009]
["bitfinex","BTCUSD",1762658817081,2.33728318,101710.0,101700.0,1.32083009]
["bitfinex","BTCUSD",1762658817380,2.33728318,101710.0,101700.0,1.34572009]
["bitfinex","BTCUSD",1762658817532,2.14064569,101710.0,101700.0,1.34572009]
["bitfinex","BTCUSD",1762658818775,2.12522158,101710.0,101700.0,1.34572009]
["bitfinex","BTCUSD",1762658820726,2.32185907,101710.0,101700.0,1.34572009]
["bitfinex","BTCUSD",1762658820940,2.12522158,101710.0,101700.0,1.34572009]
["bitfinex","BTCUSD",1762658821157,0.324,101710.0,101700.0,1.34572009]
["bitfinex","BTCUSD",1762658821372,0.001,101710.0,101700.0,1.34572009]
["bitfinex","BTCUSD",1762658821804,0.001,101710.0,101700.0,1.34440009]
["bitfinex","BTCUSD",1762658822222,0.001,101710.0,101700.0,1.35527009]
["bitfinex","BTCUSD",1762658822439,0.51961837,101720.0,101700.0,1.35427009]
["bitfinex","BTCUSD",1762658822653,0.19663749,101710.0,101700.0,1.35627009]
["bitfinex","BTCUSD",1762658823096,2.51961837,101720.0,101710.0,0.01187]
["bitfinex","BTCUSD",1762658823785,2.51961837,101720.0,101710.0,0.02818]
["bitfinex","BTCUSD",1762658824034,2.51961837,101720.0,101710.0,0.22481749]
["bitfinex","BTCUSD",1762658824250,2.51961837,101720.0,101710.0,0.02818]
["bitfinex","BTCUSD",1762658824873,2.51961837,101720.0,101710.0,0.24836749]
["bitfinex","BTCUSD",1762658827231,2.6177201,101720.0,101710.0,0.02918]
["bitfinex","BTCUSD",1762658827705,3.18031383,101720.0,101710.0,0.02918]
["bitfinex","BTCUSD",1762658827916,3.19119383,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762658828160,3.26681014,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762658828563,3.29391028,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762658828861,2.19663749,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658829072,2.77755622,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658829246,2.77755622,101710.0,101700.0,1.31985009]
["bitfinex","BTCUSD",1762658829831,2.78299622,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658830037,2.78299622,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658830237,2.78299622,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658830673,2.78299622,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658830900,2.22040249,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658831033,2.78299622,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658831236,2.88209795,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658831473,2.88309795,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658831871,2.88309795,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658833112,2.88309795,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658833316,2.88309795,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658833449,2.88310666,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658834799,2.88310666,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658835200,2.90130039,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658836967,2.90130039,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658837215,2.90130039,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658837577,2.80319866,101710.0,101700.0,1.30354009]
["bitfinex","BTCUSD",1762658838320,2.80319866,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658838321,2.86594299,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658838904,3.18894299,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658839233,3.21604313,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658839431,3.87673859,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658839602,3.90312747,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658840174,2.77794001,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658840816,2.75083987,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658840978,2.70902726,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658841402,2.7361274,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658841801,2.77167907,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658842209,2.76251628,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658842931,2.73541614,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658843345,2.76251628,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658843690,2.73541614,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658843896,2.70902726,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658847516,2.61092553,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658858402,2.63731441,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658858600,2.66687442,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658860193,2.63504554,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658860447,2.63504554,101710.0,101700.0,1.31528009]
["bitfinex","BTCUSD",1762658860632,2.63504554,101710.0,101700.0,1.11862326]
["bitfinex","BTCUSD",1762658860951,2.63504554,101710.0,101700.0,1.31528009]
["bitfinex","BTCUSD",1762658861163,2.63504554,101710.0,101700.0,1.11862326]
["bitfinex","BTCUSD",1762658861549,2.68242536,101710.0,101700.0,1.11862326]
["bitfinex","BTCUSD",1762658861950,2.68243218,101710.0,101700.0,1.11862326]
["bitfinex","BTCUSD",1762658862367,2.68243218,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658862630,2.68787218,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658862892,2.7508352,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658863123,2.76000508,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658863988,2.79523292,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658865499,2.87013762,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658865745,2.84374874,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658866366,2.89657784,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658866580,2.84374874,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658867172,2.89657784,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658867548,2.89657552,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658869557,3.09657552,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658873199,3.04374642,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658873421,3.09657552,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658874218,3.06000138,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658874422,3.03355415,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658874625,3.00717228,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658874829,3.03355427,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658875048,2.83355427,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658876081,2.78617445,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658876278,2.75094661,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658876931,2.76637223,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658878900,2.76634837,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658879712,2.54210681,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658879908,2.77352545,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658880740,2.7387443,101710.0,101700.0,1.10688326]
["bitfinex","BTCUSD",1762658882348,2.76963543,101710.0,101700.0,0.62168295]
["bitfinex","BTCUSD",1762658882538,2.76963543,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658882539,2.96963543,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658884607,2.9387443,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658884807,2.62765732,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658884938,2.61849591,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658885142,2.28007029,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658885340,2.63925257,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658885568,2.31625257,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658886086,2.63925257,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658886288,2.31081257,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658886528,2.31625257,101710.0,101700.0,0.36002898]
["bitfinex","BTCUSD",1762658886715,2.61813052,101710.0,101700.0,0.36002898]
["bitfinex","BTCUSD",1762658887684,2.6281151,101710.0,101700.0,0.36002898]
["bitfinex","BTCUSD",1762658887891,2.72621683,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658888084,2.72621683,101710.0,101700.0,0.36002898]
["bitfinex","BTCUSD",1762658888490,2.73165683,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658890840,2.76254796,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658891048,2.76193905,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658892033,2.79045313,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658892438,2.85206296,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658895095,2.72544715,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658895259,2.69021931,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658899114,2.69020794,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658901728,2.66382595,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658901938,2.65466147,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658902173,2.7527632,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658902610,2.7619259,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658904444,2.78830789,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658904770,2.81682197,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658911328,2.81462776,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658911630,2.79920318,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658912242,2.82605144,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658914645,2.77288331,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658915022,2.78830892,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658918825,2.82353676,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658919208,2.84985663,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658919434,2.82347464,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658919575,2.8503229,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658919776,2.82400303,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658920280,2.79715477,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658921211,2.43892693,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658921419,2.53756001,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658921620,2.86056001,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658921970,2.53756001,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658922187,2.78835551,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658922379,2.80378122,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658924952,2.59683293,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658925160,2.57040435,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658925448,2.59683293,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658926002,2.66978994,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658926892,2.64336136,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658929299,2.62793565,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658929993,2.65436423,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658930397,2.63893862,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658931620,2.66525849,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658932733,2.68068498,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658933118,2.65436511,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658933338,2.66979135,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658935130,2.70501919,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658937766,2.73133906,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658938166,2.70491048,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658938575,2.70498443,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658939825,2.70511499,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658940609,2.73143486,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658941232,2.67866456,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658942240,2.70511845,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658943530,2.44947318,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658943735,2.35137145,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658944718,2.05432598,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658945154,2.03889974,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658946551,2.05432573,101710.0,101700.0,0.16337215]
["bitfinex","BTCUSD",1762658948212,1.37921763,101700.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762658948426,1.37921763,101700.0,101610.0,0.00098337]
["bitfinex","BTCUSD",1762658948427,1.69677763,101640.0,101610.0,0.00098337]
["bitfinex","BTCUSD",1762658948633,1.69677763,101640.0,101610.0,0.0196831]
["bitfinex","BTCUSD",1762658948634,1.89358928,101620.0,101610.0,0.0196831]
["bitfinex","BTCUSD",1762658948808,1.93979092,101610.0,101600.0,1.21650254]
["bitfinex","BTCUSD",1762658949011,2.09628841,101610.0,101600.0,0.7884527]
["bitfinex","BTCUSD",1762658949223,1.94736194,101610.0,101600.0,0.7884527]
["bitfinex","BTCUSD",1762658949450,1.72638008,101610.0,101600.0,0.7884527]
["bitfinex","BTCUSD",1762658949788,1.72642841,101610.0,101600.0,0.90570797]
["bitfinex","BTCUSD",1762658949991,2.0,101640.0,101610.0,0.27051429]
["bitfinex","BTCUSD",1762658950184,2.02963232,101640.0,101630.0,0.02619]
["bitfinex","BTCUSD",1762658950392,2.22640524,101640.0,101630.0,0.02519]
["bitfinex","BTCUSD",1762658950548,2.00004844,101640.0,101630.0,0.02519]
["bitfinex","BTCUSD",1762658950734,2.02962789,101640.0,101630.0,0.24765219]
["bitfinex","BTCUSD",1762658950932,2.00004844,101640.0,101630.0,0.30876983]
["bitfinex","BTCUSD",1762658951348,2.00004844,101640.0,101630.0,0.24492228]
["bitfinex","BTCUSD",1762658951716,2.00004844,101640.0,101630.0,0.30876983]
["bitfinex","BTCUSD",1762658951904,4.844e-05,101640.0,101630.0,0.30876983]
["bitfinex","BTCUSD",1762658952554,4.844e-05,101640.0,101630.0,0.31076983]
["bitfinex","BTCUSD",1762658952769,0.00104844,101640.0,101630.0,0.41087156]
["bitfinex","BTCUSD",1762658953166,0.00104844,101640.0,101630.0,0.41487156]
["bitfinex","BTCUSD",1762658953570,0.00104844,101640.0,101630.0,0.31676983]
["bitfinex","BTCUSD",1762658956207,0.00104844,101640.0,101630.0,0.92599134]
["bitfinex","BTCUSD",1762658956607,0.00104844,101640.0,101630.0,0.31676983]
["bitfinex","BTCUSD",1762658958661,0.323,101670.0,101630.0,0.87980907]
["bitfinex","BTCUSD",1762658958852,4.844e-05,101670.0,101660.0,0.28777176]
["bitfinex","BTCUSD",1762658959055,4.844e-05,101670.0,101660.0,0.33622258]
["bitfinex","BTCUSD",1762658959392,4.844e-05,101670.0,101660.0,0.35916258]
["bitfinex","BTCUSD",1762658959787,0.00104844,101670.0,101660.0,0.35916258]
["bitfinex","BTCUSD",1762658959990,0.00104844,101670.0,101660.0,0.36899929]
["bitfinex","BTCUSD",1762658960192,4.844e-05,101670.0,101660.0,0.36899929]
["bitfinex","BTCUSD",1762658960344,4.844e-05,101670.0,101660.0,0.36999929]
["bitfinex","BTCUSD",1762658961177,2.0,101690.0,101680.0,0.22388551]
["bitfinex","BTCUSD",1762658961354,2.19667617,101690.0,101680.0,0.22436921]
["bitfinex","BTCUSD",1762658961775,2.0,101690.0,101680.0,0.22436921]
["bitfinex","BTCUSD",1762658962520,2.003,101690.0,101680.0,0.26234443]
["bitfinex","BTCUSD",1762658962755,2.20167617,101690.0,101680.0,0.24730921]
["bitfinex","BTCUSD",1762658963489,2.52467617,101690.0,101680.0,0.24730921]
["bitfinex","BTCUSD",1762658963693,2.328,101690.0,101680.0,0.24730921]
["bitfinex","BTCUSD",1762658963906,2.52467617,101690.0,101680.0,0.24730921]
["bitfinex","BTCUSD",1762658964516,2.52467617,101690.0,101680.0,0.0276737]
["bitfinex","BTCUSD",1762658964717,2.52467617,101690.0,101680.0,0.0004837]
["bitfinex","BTCUSD",1762658964916,2.56085845,101690.0,101680.0,0.0004837]
["bitfinex","BTCUSD",1762658965133,2.58190847,101690.0,101680.0,0.0004837]
["bitfinex","BTCUSD",1762658965779,2.60017499,101690.0,101680.0,0.0004837]
["bitfinex","BTCUSD",1762658966099,2.64042835,101690.0,101680.0,0.0004837]
["bitfinex","BTCUSD",1762658966221,2.64042854,101690.0,101680.0,0.0004837]
["bitfinex","BTCUSD",1762658966430,2.60930839,101690.0,101680.0,0.0004837]
["bitfinex","BTCUSD",1762658966938,2.57312611,101690.0,101680.0,0.0159137]
["bitfinex","BTCUSD",1762658967140,2.52467617,101690.0,101680.0,0.23604751]
["bitfinex","BTCUSD",1762658967551,2.52467617,101690.0,101680.0,0.21310751]
["bitfinex","BTCUSD",1762658969095,2.328,101690.0,101680.0,0.21310751]
["bitfinex","BTCUSD",1762658969290,2.52467617,101690.0,101680.0,0.21310751]
["bitfinex","BTCUSD",1762658969451,2.54010539,101690.0,101680.0,0.21310751]
["bitfinex","BTCUSD",1762658969658,2.328,101690.0,101680.0,0.21310751]
["bitfinex","BTCUSD",1762658969841,2.52467617,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658970599,2.328,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658971341,2.52467617,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658971550,2.328,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658973292,2.52467617,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658973508,2.54572591,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658974033,2.54372591,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658974374,2.54172591,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658974566,2.54372591,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658975168,2.57328886,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658978435,2.37661269,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658978832,2.34704974,101690.0,101680.0,0.24470751]
["bitfinex","BTCUSD",1762658979077,2.54372591,101690.0,101680.0,0.19767751]
["bitfinex","BTCUSD",1762658979255,2.54372591,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658979558,2.54372591,101690.0,101680.0,0.022132]
["bitfinex","BTCUSD",1762658979787,2.54372591,101690.0,101680.0,0.21882751]
["bitfinex","BTCUSD",1762658979965,2.54372591,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658980119,2.34704974,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658981587,0.34704974,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658981801,2.54372591,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658981962,2.34704974,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658982171,2.54372591,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658982868,2.34704974,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658983073,2.36247822,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658983250,2.55915439,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658983875,2.36247822,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658984193,2.55915439,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658984807,2.36247822,101690.0,101680.0,0.25042751]
["bitfinex","BTCUSD",1762658985214,2.57748064,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658985447,2.6690783,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658985858,2.64262441,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658988490,2.6580554,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658991387,2.67565666,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658993169,2.62282756,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658993376,2.65369322,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658994392,2.66912445,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658994735,2.86911561,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658995124,2.85368438,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658995336,2.82281872,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658995539,2.85368438,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658996156,2.82281872,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658996415,2.87556642,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658998200,2.89099751,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658999367,2.69099751,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658999611,2.65481523,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658999785,2.67454222,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762658999997,2.60636353,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762659000191,2.63273382,101690.0,101680.0,0.000982]
["bitfinex","BTCUSD",1762659000405,2.06873744,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659000623,2.02404974,101690.0,101680.0,0.29540169]
["bitfinex","BTCUSD",1762659000864,2.22072591,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659001071,2.54372591,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659002219,2.54372591,101690.0,101680.0,0.052572]
["bitfinex","BTCUSD",1762659002954,2.58840773,101690.0,101680.0,0.052572]
["bitfinex","BTCUSD",1762659003141,2.60383663,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659003523,2.57746634,101690.0,101680.0,0.052572]
["bitfinex","BTCUSD",1762659003723,2.57746634,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659003923,2.5564166,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659004175,2.5775142,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659005020,2.3625265,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659005232,2.3470976,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659006169,2.54377377,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659006408,2.54377377,101690.0,101680.0,0.052572]
["bitfinex","BTCUSD",1762659006635,2.54377377,101690.0,101680.0,0.24926751]
["bitfinex","BTCUSD",1762659007064,2.54377377,101690.0,101680.0,0.052572]
["bitfinex","BTCUSD",1762659007240,2.54377377,101690.0,101680.0,0.010552]
["bitfinex","BTCUSD",1762659007415,2.56208208,101690.0,101680.0,0.010552]
["bitfinex","BTCUSD",1762659007865,2.56208208,101690.0,101680.0,0.23926751]
["bitfinex","BTCUSD",1762659008102,2.57751126,101690.0,101680.0,0.042572]
["bitfinex","BTCUSD",1762659008453,2.55920295,101690.0,101680.0,0.23926751]
["bitfinex","BTCUSD",1762659009256,0.323,101680.0,101670.0,0.2120715]
["bitfinex","BTCUSD",1762659009444,2.52018017,101680.0,101670.0,0.24409486]
["bitfinex","BTCUSD",1762659009651,2.52018017,101680.0,101670.0,0.26366486]
["bitfinex","BTCUSD",1762659010306,2.52018017,101680.0,101670.0,0.26466486]
["bitfinex","BTCUSD",1762659010532,2.32348466,101680.0,101670.0,0.26466486]
["bitfinex","BTCUSD",1762659010759,0.32348466,101680.0,101670.0,0.26466486]
["bitfinex","BTCUSD",1762659011220,0.32348466,101680.0,101670.0,0.31178829]
["bitfinex","BTCUSD",1762659011954,0.32448466,101680.0,101670.0,0.31178829]
["bitfinex","BTCUSD",1762659012449,0.35721055,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762659012450,2.526372,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762659012665,2.02108659,101710.0,101700.0,0.21637166]
["bitfinex","BTCUSD",1762659012893,2.323,101710.0,101700.0,0.24839166]
["bitfinex","BTCUSD",1762659013165,2.0,101710.0,101700.0,0.24839166]
["bitfinex","BTCUSD",1762659013390,2.323,101710.0,101700.0,0.27523193]
["bitfinex","BTCUSD",1762659013556,0.29677524,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762659013557,2.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762659013857,2.54069662,101720.0,101710.0,0.22865749]
["bitfinex","BTCUSD",1762659014151,2.34407846,101720.0,101710.0,0.26358749]
["bitfinex","BTCUSD",1762659014602,2.54069662,101720.0,101710.0,0.26358749]
["bitfinex","BTCUSD",1762659015476,2.55712268,101720.0,101710.0,0.26358749]
["bitfinex","BTCUSD",1762659015940,2.36050452,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659016403,2.53604422,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659016580,2.53604422,101720.0,101710.0,0.06795]
["bitfinex","BTCUSD",1762659016739,2.53604422,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659017588,2.33942606,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659017790,2.53604422,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659018877,2.33942606,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659019322,2.53604422,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659019526,2.33942606,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659019725,2.324,101720.0,101710.0,0.26458749]
["bitfinex","BTCUSD",1762659019947,2.001,101720.0,101710.0,0.31341043]
["bitfinex","BTCUSD",1762659020130,0.001,101720.0,101710.0,0.37725798]
["bitfinex","BTCUSD",1762659021820,0.00165867,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762659022030,0.34403534,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762659022249,2.34403534,101740.0,101730.0,0.26354884]
["bitfinex","BTCUSD",1762659022460,2.34403534,101740.0,101730.0,0.30802954]
["bitfinex","BTCUSD",1762659022676,2.02103534,101740.0,101730.0,0.30802954]
["bitfinex","BTCUSD",1762659022891,2.0,101740.0,101730.0,0.30802954]
["bitfinex","BTCUSD",1762659023136,2.323,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762659023349,2.34401655,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762659023533,2.35943981,101750.0,101740.0,0.23150951]
["bitfinex","BTCUSD",1762659023784,2.556,101750.0,101740.0,0.23150951]
["bitfinex","BTCUSD",1762659023998,2.35943981,101750.0,101740.0,0.26352951]
["bitfinex","BTCUSD",1762659024200,2.556,101750.0,101740.0,0.31032442]
["bitfinex","BTCUSD",1762659024523,2.35943981,101750.0,101740.0,0.31032442]
["bitfinex","BTCUSD",1762659024905,2.36243981,101750.0,101740.0,0.30932442]
["bitfinex","BTCUSD",1762659025326,2.34142326,101750.0,101740.0,0.30932442]
["bitfinex","BTCUSD",1762659025532,2.35942683,101750.0,101740.0,0.30932442]
["bitfinex","BTCUSD",1762659025743,2.36042683,101750.0,101740.0,0.26052951]
["bitfinex","BTCUSD",1762659026336,2.33942326,101750.0,101740.0,0.26052951]
["bitfinex","BTCUSD",1762659026545,2.3604249,101750.0,101740.0,0.26052951]
["bitfinex","BTCUSD",1762659026983,2.34142326,101750.0,101740.0,0.26052951]
["bitfinex","BTCUSD",1762659027393,2.3624294,101750.0,101740.0,0.26052951]
["bitfinex","BTCUSD",1762659028278,2.3624294,101750.0,101740.0,0.31222642]
["bitfinex","BTCUSD",1762659028555,2.3624294,101750.0,101740.0,0.26052951]
["bitfinex","BTCUSD",1762659029302,2.3624294,101750.0,101740.0,0.32437706]
["bitfinex","BTCUSD",1762659029699,2.34700614,101750.0,101740.0,0.32437706]
["bitfinex","BTCUSD",1762659029900,0.34700614,101750.0,101740.0,0.32437706]
["bitfinex","BTCUSD",1762659030147,0.3632386,101750.0,101740.0,0.32437706]
["bitfinex","BTCUSD",1762659030348,0.3632386,101750.0,101740.0,0.36019097]
["bitfinex","BTCUSD",1762659030552,0.34500614,101750.0,101740.0,0.36019097]
["bitfinex","BTCUSD",1762659030775,0.34400614,101750.0,101740.0,0.36019097]
["bitfinex","BTCUSD",1762659031180,0.34400614,101750.0,101740.0,0.36119097]
["bitfinex","BTCUSD",1762659032284,0.36224108,101750.0,101740.0,0.36119097]
["bitfinex","BTCUSD",1762659033080,0.34400614,101750.0,101740.0,0.36119097]
["bitfinex","BTCUSD",1762659033280,0.36224137,101750.0,101740.0,0.36119097]
["bitfinex","BTCUSD",1762659034386,0.36224137,101750.0,101740.0,0.32537706]
["bitfinex","BTCUSD",1762659039622,0.03924137,101750.0,101740.0,0.32290706]
["bitfinex","BTCUSD",1762659041467,2.58517356,101750.0,101740.0,0.06548]
["bitfinex","BTCUSD",1762659041675,2.62947151,101750.0,101740.0,0.03619]
["bitfinex","BTCUSD",1762659041836,2.68539205,101750.0,101740.0,0.03619]
["bitfinex","BTCUSD",1762659042016,2.68539205,101750.0,101740.0,0.01636]
["bitfinex","BTCUSD",1762659042230,2.65023397,101750.0,101740.0,0.01636]
["bitfinex","BTCUSD",1762659042434,2.59748627,101750.0,101740.0,0.01636]
["bitfinex","BTCUSD",1762659042870,2.66731467,101750.0,101740.0,0.03619]
["bitfinex","BTCUSD",1762659043048,2.65016865,101750.0,101740.0,0.03619]
["bitfinex","BTCUSD",1762659044071,2.65016865,101750.0,101740.0,0.23276951]
["bitfinex","BTCUSD",1762659044273,2.65016865,101750.0,101740.0,0.26205951]
["bitfinex","BTCUSD",1762659045744,2.65016865,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659046366,2.45360846,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659046562,2.65016865,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659049134,2.45360846,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659049745,2.43537323,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659049942,2.45370359,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659050163,2.65026378,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659050348,2.65026378,101750.0,101740.0,0.064654]
["bitfinex","BTCUSD",1762659050532,2.65026378,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659051507,2.65026378,101750.0,101740.0,0.064654]
["bitfinex","BTCUSD",1762659051875,2.65026378,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659052561,2.45370359,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659052782,2.45937483,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659052998,2.43310499,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659053201,2.60325264,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659054529,2.60325264,101750.0,101740.0,0.064654]
["bitfinex","BTCUSD",1762659054687,2.60325264,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659055416,2.62966996,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659055734,2.61867223,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659056237,2.43311075,101750.0,101740.0,0.26123351]
["bitfinex","BTCUSD",1762659056797,2.43311075,101750.0,101740.0,0.30855268]
["bitfinex","BTCUSD",1762659056977,2.0393365,101750.0,101740.0,0.37240023]
["bitfinex","BTCUSD",1762659058692,0.02100614,101750.0,101740.0,0.37240023]
["bitfinex","BTCUSD",1762659058870,0.35182342,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762659059070,2.39130763,101760.0,101750.0,0.25624019]
["bitfinex","BTCUSD",1762659059245,2.40672592,101760.0,101750.0,0.25624019]
["bitfinex","BTCUSD",1762659060262,2.38030762,101760.0,101750.0,0.25624019]
["bitfinex","BTCUSD",1762659061042,2.38130762,101760.0,101750.0,0.25624019]
["bitfinex","BTCUSD",1762659061249,2.4184899,101760.0,101750.0,0.25624019]
["bitfinex","BTCUSD",1762659062408,2.61503078,101760.0,101750.0,0.03259]
["bitfinex","BTCUSD",1762659062620,2.62603079,101760.0,101750.0,0.25624019]
["bitfinex","BTCUSD",1762659063254,2.55574247,101750.0,101740.0,0.014534]
["bitfinex","BTCUSD",1762659063605,2.55576179,101740.0,101730.0,0.04245]
["bitfinex","BTCUSD",1762659063811,2.39866649,101740.0,101730.0,0.23904884]
["bitfinex","BTCUSD",1762659063972,2.39866649,101740.0,101730.0,0.25798884]
["bitfinex","BTCUSD",1762659064176,2.595246,101740.0,101730.0,0.0343]
["bitfinex","BTCUSD",1762659064488,2.57689739,101740.0,101730.0,0.06139]
["bitfinex","BTCUSD",1762659064859,2.57689739,101740.0,101730.0,0.25998884]
["bitfinex","BTCUSD",1762659065282,2.57689739,101740.0,101730.0,0.06339]
["bitfinex","BTCUSD",1762659065718,2.57689739,101740.0,101730.0,0.26198884]
["bitfinex","BTCUSD",1762659066975,2.57689739,101740.0,101730.0,0.06539]
["bitfinex","BTCUSD",1762659067638,2.57689739,101740.0,101730.0,0.0383]
["bitfinex","BTCUSD",1762659067933,2.66603997,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762659068136,2.72185681,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762659068289,2.66917443,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762659068500,2.69556347,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762659068702,2.55580044,101720.0,101710.0,0.04074]
["bitfinex","BTCUSD",1762659068903,2.57693604,101720.0,101710.0,0.05982483]
["bitfinex","BTCUSD",1762659069120,2.57693604,101720.0,101710.0,0.00014483]
["bitfinex","BTCUSD",1762659069321,2.63395965,101720.0,101710.0,0.00014483]
["bitfinex","BTCUSD",1762659069545,2.72642813,101720.0,101710.0,0.00014483]
["bitfinex","BTCUSD",1762659069809,0.51969551,101680.0,101670.0,0.0138992]
["bitfinex","BTCUSD",1762659070018,2.51969551,101680.0,101670.0,0.0138992]
["bitfinex","BTCUSD",1762659070202,2.323,101680.0,101670.0,0.25664406]
["bitfinex","BTCUSD",1762659070403,2.51969551,101680.0,101670.0,0.25664406]
["bitfinex","BTCUSD",1762659070581,2.54925843,101680.0,101670.0,0.25664406]
["bitfinex","BTCUSD",1762659070782,2.54925843,101680.0,101670.0,0.0328392]
["bitfinex","BTCUSD",1762659070984,2.54925843,101680.0,101670.0,0.22955406]
["bitfinex","BTCUSD",1762659071184,2.54925843,101680.0,101670.0,0.23155406]
["bitfinex","BTCUSD",1762659071474,2.54925843,101680.0,101670.0,0.0368392]
["bitfinex","BTCUSD",1762659071674,2.54925843,101680.0,101670.0,0.23355406]
["bitfinex","BTCUSD",1762659071894,2.35256292,101680.0,101670.0,0.26064406]
["bitfinex","BTCUSD",1762659072685,2.54925843,101680.0,101670.0,0.26064406]
["bitfinex","BTCUSD",1762659072885,2.35256292,101680.0,101670.0,0.26064406]
["bitfinex","BTCUSD",1762659073087,0.35256292,101680.0,101670.0,0.26064406]
["bitfinex","BTCUSD",1762659073306,0.22194976,101710.0,101690.0,0.19665785]
["bitfinex","BTCUSD",1762659073520,2.2262153,101700.0,101690.0,0.21559785]
["bitfinex","BTCUSD",1762659073697,2.2262153,101700.0,101690.0,0.25633785]
["bitfinex","BTCUSD",1762659073911,2.2262153,101700.0,101690.0,0.25635617]
["bitfinex","BTCUSD",1762659074263,2.58539758,101700.0,101690.0,0.05968]
["bitfinex","BTCUSD",1762659074881,2.58639758,101700.0,101690.0,0.03259]
["bitfinex","BTCUSD",1762659075299,2.38974075,101700.0,101690.0,0.22926617]
["bitfinex","BTCUSD",1762659075500,2.58639758,101700.0,101690.0,0.25635617]
["bitfinex","BTCUSD",1762659076336,2.60182308,101700.0,101690.0,0.25635617]
["bitfinex","BTCUSD",1762659076550,2.60282308,101700.0,101690.0,0.25635617]
["bitfinex","BTCUSD",1762659076977,2.39074075,101700.0,101690.0,0.25635617]
["bitfinex","BTCUSD",1762659077180,2.58739758,101700.0,101690.0,0.25635617]
["bitfinex","BTCUSD",1762659077764,2.39074075,101700.0,101690.0,0.28039311]
["bitfinex","BTCUSD",1762659078164,0.06774075,101700.0,101690.0,0.28039311]
["bitfinex","BTCUSD",1762659078399,0.002,101700.0,101690.0,0.28039311]
["bitfinex","BTCUSD",1762659078966,0.325,101700.0,101690.0,0.28039311]
["bitfinex","BTCUSD",1762659079399,0.324,101700.0,101690.0,0.28039311]
["bitfinex","BTCUSD",1762659079781,0.324,101700.0,101690.0,0.28139311]
["bitfinex","BTCUSD",1762659079992,0.323,101700.0,101690.0,0.28139311]
["bitfinex","BTCUSD",1762659085349,2.88888466,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762659085553,2.38888466,101710.0,101700.0,0.24268683]
["bitfinex","BTCUSD",1762659086680,2.38988466,101710.0,101700.0,0.24268683]
["bitfinex","BTCUSD",1762659086882,2.39088466,101710.0,101700.0,0.24268683]
["bitfinex","BTCUSD",1762659087291,2.58752215,101710.0,101700.0,0.24268683]
["bitfinex","BTCUSD",1762659087640,2.39088466,101710.0,101700.0,0.24268683]
["bitfinex","BTCUSD",1762659088824,2.39088466,101710.0,101700.0,0.29039182]
["bitfinex","BTCUSD",1762659088994,2.36132762,101710.0,101700.0,0.29039182]
["bitfinex","BTCUSD",1762659092210,2.36132762,101710.0,101700.0,0.30350182]
["bitfinex","BTCUSD",1762659092738,2.36132762,101710.0,101700.0,0.25579683]
["bitfinex","BTCUSD",1762659092913,2.37675084,101710.0,101700.0,0.25579683]
["bitfinex","BTCUSD",1762659093864,2.37675084,101710.0,101700.0,0.05914]
["bitfinex","BTCUSD",1762659094068,2.37675084,101710.0,101700.0,0.25579683]
["bitfinex","BTCUSD",1762659094584,2.57338833,101710.0,101700.0,0.22870683]
["bitfinex","BTCUSD",1762659094820,2.57338833,101710.0,101700.0,0.25480683]
["bitfinex","BTCUSD",1762659095991,2.37675084,101710.0,101700.0,0.25480683]
["bitfinex","BTCUSD",1762659096405,2.57338833,101710.0,101700.0,0.25480683]
["bitfinex","BTCUSD",1762659096625,2.37675084,101710.0,101700.0,0.25480683]
["bitfinex","BTCUSD",1762659096843,2.57338833,101710.0,101700.0,0.25480683]
["bitfinex","BTCUSD",1762659097954,2.34056856,101710.0,101700.0,0.36757137]
["bitfinex","BTCUSD",1762659098730,2.01656856,101710.0,101700.0,0.36757137]
["bitfinex","BTCUSD",1762659098909,0.00014534,101710.0,101700.0,0.36757137]
["bitfinex","BTCUSD",1762659099104,0.00114534,101710.0,101700.0,0.37057137]
["bitfinex","BTCUSD",1762659099382,0.00114534,101710.0,101700.0,0.37357137]
["bitfinex","BTCUSD",1762659103675,0.00114534,101710.0,101700.0,0.79187845]
["bitfinex","BTCUSD",1762659104918,0.00114534,101710.0,101700.0,0.37357137]
["bitfinex","BTCUSD",1762659109716,0.0001718,101710.0,101700.0,0.37357137]
["bitfinex","BTCUSD",1762659109926,2.26137572,101740.0,101730.0,0.22719884]
["bitfinex","BTCUSD",1762659110268,2.26137572,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659111109,2.25254668,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659111498,2.25354668,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659112355,2.25368953,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659112802,2.25368953,101740.0,101730.0,0.30040077]
["bitfinex","BTCUSD",1762659112998,2.26911071,101740.0,101730.0,0.30040077]
["bitfinex","BTCUSD",1762659114074,2.26911071,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659116159,2.0725312,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659116702,2.26911071,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659116914,2.26912579,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659117116,2.0177214,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659117288,2.21414354,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659117877,2.01756403,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659118309,2.01756403,101740.0,101730.0,0.28727114]
["bitfinex","BTCUSD",1762659118687,2.21414354,101740.0,101730.0,0.28727114]
["bitfinex","BTCUSD",1762659119134,2.21414354,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659119711,2.01756403,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659120087,2.19872236,101740.0,101730.0,0.25406884]
["bitfinex","BTCUSD",1762659120696,0.51959884,101730.0,101720.0,0.01265]
["bitfinex","BTCUSD",1762659120901,2.51959884,101730.0,101720.0,0.01265]
["bitfinex","BTCUSD",1762659121130,0.51961816,101720.0,101710.0,0.20928749]
["bitfinex","BTCUSD",1762659121342,2.323,101720.0,101710.0,0.22575749]
["bitfinex","BTCUSD",1762659121684,2.323,101720.0,101710.0,0.25159749]
["bitfinex","BTCUSD",1762659122245,2.51961816,101720.0,101710.0,0.25159749]
["bitfinex","BTCUSD",1762659122441,2.323,101720.0,101710.0,0.25159749]
["bitfinex","BTCUSD",1762659123742,2.323,101720.0,101710.0,0.25359749]
["bitfinex","BTCUSD",1762659124143,2.323,101720.0,101710.0,0.25559749]
["bitfinex","BTCUSD",1762659124691,2.51961816,101720.0,101710.0,0.25559749]
["bitfinex","BTCUSD",1762659125351,2.51961816,101720.0,101710.0,0.22975749]
["bitfinex","BTCUSD",1762659127077,2.51961816,101720.0,101710.0,0.21328749]
["bitfinex","BTCUSD",1762659127258,2.51961816,101720.0,101710.0,0.01665]
["bitfinex","BTCUSD",1762659127464,2.57692959,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762659128156,2.57692959,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762659128540,2.57692959,101720.0,101700.0,0.29435666]
["bitfinex","BTCUSD",1762659128750,0.19663749,101710.0,101700.0,0.29435666]
["bitfinex","BTCUSD",1762659129347,2.55580044,101720.0,101700.0,0.31082666]
["bitfinex","BTCUSD",1762659129555,0.323,101710.0,101700.0,0.31082666]
["bitfinex","BTCUSD",1762659129761,0.323,101710.0,101700.0,0.31182666]
["bitfinex","BTCUSD",1762659129978,0.51963749,101710.0,101700.0,0.31182666]
["bitfinex","BTCUSD",1762659130195,0.51963749,101710.0,101700.0,0.31382666]
["bitfinex","BTCUSD",1762659130611,0.51963749,101710.0,101700.0,0.26390967]
["bitfinex","BTCUSD",1762659131652,0.51963749,101710.0,101700.0,0.23806967]
["bitfinex","BTCUSD",1762659131853,0.51963749,101710.0,101700.0,0.24006967]
["bitfinex","BTCUSD",1762659132082,0.323,101710.0,101700.0,0.26590967]
["bitfinex","BTCUSD",1762659133706,0.51963749,101710.0,101700.0,0.26590967]
["bitfinex","BTCUSD",1762659133938,2.55581977,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762659134360,2.57691956,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762659134535,2.60647878,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762659135094,2.60647878,101710.0,101700.0,0.20065683]
["bitfinex","BTCUSD",1762659135309,2.58537899,101710.0,101700.0,0.20065683]
["bitfinex","BTCUSD",1762659135492,2.6064737,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762659136246,2.58537899,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762659136649,2.58537899,101710.0,101700.0,0.20065683]
["bitfinex","BTCUSD",1762659136817,2.58537899,101710.0,101700.0,0.21377683]
["bitfinex","BTCUSD",1762659137023,2.58537899,101710.0,101700.0,0.01712]
["bitfinex","BTCUSD",1762659137424,2.58537899,101710.0,101700.0,0.21377683]
["bitfinex","BTCUSD",1762659137628,2.58537899,101710.0,101700.0,0.01712]
["bitfinex","BTCUSD",1762659137980,2.58537899,101710.0,101700.0,0.21377683]
["bitfinex","BTCUSD",1762659138747,2.58537899,101710.0,101700.0,0.23024683]
["bitfinex","BTCUSD",1762659139330,2.58537899,101710.0,101700.0,0.03359]
["bitfinex","BTCUSD",1762659140367,2.58537899,101710.0,101700.0,0.23024683]
["bitfinex","BTCUSD",1762659143065,2.3887415,101710.0,101700.0,0.30267513]
["bitfinex","BTCUSD",1762659143213,2.323,101710.0,101700.0,0.30267513]
["bitfinex","BTCUSD",1762659143819,2.323,101710.0,101700.0,0.73480016]
["bitfinex","BTCUSD",1762659143820,2.0,101710.0,101700.0,0.73480016]
["bitfinex","BTCUSD",1762659144042,2.02955363,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762659144355,2.0,101730.0,101720.0,0.24906195]
["bitfinex","BTCUSD",1762659144556,2.0,101730.0,101720.0,0.29137195]
["bitfinex","BTCUSD",1762659144869,2.0,101730.0,101720.0,0.25204816]
["bitfinex","BTCUSD",1762659145063,2.0,101730.0,101720.0,0.68417319]
["bitfinex","BTCUSD",1762659145276,2.001,101730.0,101720.0,0.68417319]
["bitfinex","BTCUSD",1762659145499,2.001,101730.0,101720.0,0.31589571]
["bitfinex","BTCUSD",1762659145700,0.001,101730.0,101720.0,0.68417319]
["bitfinex","BTCUSD",1762659145906,0.002,101730.0,101720.0,0.77356449]
["bitfinex","BTCUSD",1762659146041,0.001,101730.0,101720.0,0.77356449]
["bitfinex","BTCUSD",1762659147047,0.01542021,101730.0,101720.0,0.77556449]
["bitfinex","BTCUSD",1762659148304,0.01542021,101730.0,101720.0,0.77756449]
["bitfinex","BTCUSD",1762659150501,2.32314285,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762659150696,2.00014285,101740.0,101730.0,0.71630265]
["bitfinex","BTCUSD",1762659151341,2.00014285,101740.0,101730.0,0.34802517]
["bitfinex","BTCUSD",1762659151601,0.00014285,101740.0,101730.0,0.71630265]
["bitfinex","BTCUSD",1762659151927,0.00114285,101740.0,101730.0,0.71630265]
["bitfinex","BTCUSD",1762659156589,0.00114285,101740.0,101730.0,1.08458013]
["bitfinex","BTCUSD",1762659156735,0.00114285,101740.0,101730.0,1.09458012]
["bitfinex","BTCUSD",1762659158364,0.00114285,101740.0,101730.0,0.72630264]
["bitfinex","BTCUSD",1762659158717,0.00114285,101740.0,101730.0,1.09458012]
["bitfinex","BTCUSD",1762659158957,0.00114285,101740.0,101730.0,0.72630264]
["bitfinex","BTCUSD",1762659160666,0.00114285,101740.0,101730.0,1.09458012]
["bitfinex","BTCUSD",1762659161071,0.00114285,101740.0,101730.0,0.72630264]
["bitfinex","BTCUSD",1762659161795,0.00114285,101740.0,101730.0,1.09458012]
["bitfinex","BTCUSD",1762659162018,0.00114285,101740.0,101730.0,0.72630264]
["bitfinex","BTCUSD",1762659163367,0.00114285,101740.0,101730.0,1.09458012]
["bitfinex","BTCUSD",1762659164389,0.00114285,101740.0,101730.0,1.09358976]
["bitfinex","BTCUSD",1762659166315,0.00114285,101740.0,101730.0,0.72580746]
["bitfinex","BTCUSD",1762659167627,0.00114285,101740.0,101730.0,1.09358976]
["bitfinex","BTCUSD",1762659170467,0.00114285,101740.0,101730.0,0.72580746]
["bitfinex","BTCUSD",1762659172287,0.00114285,101740.0,101730.0,0.71580747]
["bitfinex","BTCUSD",1762659174208,0.00014285,101740.0,101730.0,0.71580747]
["bitfinex","BTCUSD",1762659174605,0.00014285,101740.0,101730.0,0.71780747]
["bitfinex","BTCUSD",1762659175625,0.00014285,101740.0,101730.0,0.72080747]
["bitfinex","BTCUSD",1762659183071,0.00014285,101740.0,101730.0,0.35302517]
["bitfinex","BTCUSD",1762659192702,0.19656142,101750.0,101740.0,0.22532951]
["bitfinex","BTCUSD",1762659192909,0.19656142,101750.0,101740.0,0.30644998]
["bitfinex","BTCUSD",1762659193789,2.51956142,101750.0,101740.0,0.25230951]
["bitfinex","BTCUSD",1762659193986,2.5557437,101750.0,101740.0,0.03075]
["bitfinex","BTCUSD",1762659194214,2.57408417,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762659194409,2.60363015,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762659194716,2.40706873,101750.0,101740.0,0.22632951]
["bitfinex","BTCUSD",1762659194951,0.323,101750.0,101740.0,0.29481035]
["bitfinex","BTCUSD",1762659195484,0.51956019,101750.0,101740.0,0.25130951]
["bitfinex","BTCUSD",1762659195700,0.51956019,101750.0,101740.0,0.25030951]
["bitfinex","BTCUSD",1762659195896,2.52056019,101750.0,101740.0,0.05373]
["bitfinex","BTCUSD",1762659196624,2.52056019,101750.0,101740.0,0.25030951]
["bitfinex","BTCUSD",1762659197401,2.55674247,101750.0,101740.0,0.25030951]
["bitfinex","BTCUSD",1762659197538,2.55674247,101750.0,101740.0,0.22532951]
["bitfinex","BTCUSD",1762659198371,2.55674247,101750.0,101740.0,0.02875]
["bitfinex","BTCUSD",1762659198739,2.55674247,101750.0,101740.0,0.22532951]
["bitfinex","BTCUSD",1762659198938,2.55674247,101750.0,101740.0,0.25030951]
["bitfinex","BTCUSD",1762659199637,2.36018228,101750.0,101740.0,0.25030951]
["bitfinex","BTCUSD",1762659199945,2.55674247,101750.0,101740.0,0.25030951]
["bitfinex","BTCUSD",1762659200989,0.35918228,101740.0,101730.0,0.01208]
["bitfinex","BTCUSD",1762659201201,0.19659884,101730.0,101720.0,0.01312]
["bitfinex","BTCUSD",1762659201359,2.23278112,101730.0,101720.0,0.01326285]
["bitfinex","BTCUSD",1762659201528,2.55578112,101730.0,101720.0,0.01326285]
["bitfinex","BTCUSD",1762659201719,2.5853317,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659202797,2.5863317,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659204110,2.5863317,101730.0,101720.0,0.20909101]
["bitfinex","BTCUSD",1762659204436,2.35355058,101730.0,101720.0,0.25049101]
["bitfinex","BTCUSD",1762659205321,2.55014942,101730.0,101720.0,0.25049101]
["bitfinex","BTCUSD",1762659205524,2.35355058,101730.0,101720.0,0.25049101]
["bitfinex","BTCUSD",1762659205936,2.55014942,101730.0,101720.0,0.25049101]
["bitfinex","BTCUSD",1762659207126,2.35355058,101730.0,101720.0,0.25049101]
["bitfinex","BTCUSD",1762659209139,2.35355058,101730.0,101720.0,0.29651577]
["bitfinex","BTCUSD",1762659209705,2.35355058,101730.0,101720.0,0.25049101]
["bitfinex","BTCUSD",1762659211085,2.55014942,101730.0,101720.0,0.22551101]
["bitfinex","BTCUSD",1762659211887,2.5863317,101730.0,101720.0,0.02889285]
["bitfinex","BTCUSD",1762659213149,2.5863317,101730.0,101720.0,0.05356285]
["bitfinex","BTCUSD",1762659213289,2.5863317,101730.0,101720.0,0.02889285]
["bitfinex","BTCUSD",1762659213489,2.5863317,101730.0,101720.0,0.22551101]
["bitfinex","BTCUSD",1762659213802,2.5863317,101730.0,101720.0,0.02889285]
["bitfinex","BTCUSD",1762659214347,2.5863317,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659215816,2.5863317,101730.0,101720.0,0.19676101]
["bitfinex","BTCUSD",1762659216193,2.5863317,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659219326,2.60737502,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659219878,2.60737502,101730.0,101720.0,0.19676101]
["bitfinex","BTCUSD",1762659220099,2.5863317,101730.0,101720.0,0.01263285]
["bitfinex","BTCUSD",1762659221371,2.60738026,101730.0,101720.0,0.20925101]
["bitfinex","BTCUSD",1762659221571,2.60738026,101730.0,101720.0,0.22458101]
["bitfinex","BTCUSD",1762659221771,2.60738026,101730.0,101720.0,0.20925101]
["bitfinex","BTCUSD",1762659222173,2.60738026,101730.0,101720.0,0.22458101]
["bitfinex","BTCUSD",1762659222776,2.60738026,101730.0,101720.0,0.02796285]
["bitfinex","BTCUSD",1762659223820,2.60738026,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659224280,2.62566061,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659227575,2.69376209,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659228639,2.72897817,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659228971,2.50608866,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659234362,2.50611122,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659234844,2.47355402,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659238526,2.47355402,101730.0,101720.0,0.01162285]
["bitfinex","BTCUSD",1762659238709,2.47355402,101730.0,101720.0,0.20824101]
["bitfinex","BTCUSD",1762659238907,2.5087701,101730.0,101720.0,0.20824101]
["bitfinex","BTCUSD",1762659239563,2.47355402,101730.0,101720.0,0.20824101]
["bitfinex","BTCUSD",1762659240023,2.46440825,101730.0,101720.0,0.22475101]
["bitfinex","BTCUSD",1762659240222,2.47356199,101730.0,101720.0,0.22475101]
["bitfinex","BTCUSD",1762659240655,2.47356199,101730.0,101720.0,0.01162285]
["bitfinex","BTCUSD",1762659242029,2.47356199,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659242387,2.47356199,101730.0,101720.0,0.02813285]
["bitfinex","BTCUSD",1762659243297,2.47356199,101730.0,101720.0,0.22475101]
["bitfinex","BTCUSD",1762659244075,2.47356199,101730.0,101720.0,0.02813285]
["bitfinex","BTCUSD",1762659244298,2.47356199,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659247814,2.50877807,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659248090,2.54133527,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659253406,2.51493676,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659256277,2.5303606,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659256676,2.4978034,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659258449,2.5303606,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659258671,2.58304298,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659259172,2.5468269,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659259397,2.7468269,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659259571,2.7478269,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659259782,2.7498269,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659260187,2.71838427,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659260532,2.70923053,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659260737,2.71840227,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659260937,2.78823067,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659261341,2.80734373,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659261547,2.78823007,101730.0,101720.0,0.00014285]
["bitfinex","BTCUSD",1762659261760,0.55587779,101680.0,101670.0,0.19696406]
["bitfinex","BTCUSD",1762659261965,2.38932309,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659262164,2.36820436,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659262786,2.37797731,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659262988,2.39907799,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659263316,2.39907799,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659263521,2.39907799,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659263667,2.38930504,101680.0,101670.0,0.2290994]
["bitfinex","BTCUSD",1762659263864,2.38930504,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659264071,2.38930504,101680.0,101670.0,0.2011094]
["bitfinex","BTCUSD",1762659264270,2.36820436,101680.0,101670.0,0.2125894]
["bitfinex","BTCUSD",1762659264730,2.37828244,101680.0,101670.0,0.2125894]
["bitfinex","BTCUSD",1762659264966,2.37828244,101680.0,101670.0,0.01587454]
["bitfinex","BTCUSD",1762659265519,2.36820436,101680.0,101670.0,0.2125894]
["bitfinex","BTCUSD",1762659265966,2.3778895,101680.0,101670.0,0.2125894]
["bitfinex","BTCUSD",1762659267109,2.36820436,101680.0,101670.0,0.2125894]
["bitfinex","BTCUSD",1762659267707,2.36820436,101680.0,101670.0,0.2290994]
["bitfinex","BTCUSD",1762659267909,2.17150885,101680.0,101670.0,0.2539394]
["bitfinex","BTCUSD",1762659268452,2.13532657,101680.0,101670.0,0.26456785]
["bitfinex","BTCUSD",1762659269639,2.13532657,101680.0,101670.0,0.2539394]
["bitfinex","BTCUSD",1762659275966,2.33202208,101680.0,101670.0,0.2539394]
["bitfinex","BTCUSD",1762659276564,2.33202208,101680.0,101670.0,0.2290994]
["bitfinex","BTCUSD",1762659277213,2.13532657,101680.0,101670.0,0.2535394]
["bitfinex","BTCUSD",1762659280403,2.16489127,101680.0,101670.0,0.2535394]
["bitfinex","BTCUSD",1762659280603,0.0295647,101680.0,101670.0,0.76863392]
["bitfinex","BTCUSD",1762659280821,2.2623744,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762659281019,2.2623744,101700.0,101680.0,0.23317781]
["bitfinex","BTCUSD",1762659281020,2.35256219,101690.0,101680.0,0.23317781]
["bitfinex","BTCUSD",1762659281658,2.35256219,101690.0,101680.0,0.24857781]
["bitfinex","BTCUSD",1762659281860,2.35256219,101690.0,101680.0,0.34667954]
["bitfinex","BTCUSD",1762659282066,2.35256219,101690.0,101680.0,0.24857781]
["bitfinex","BTCUSD",1762659282644,2.35256219,101690.0,101680.0,0.24957781]
["bitfinex","BTCUSD",1762659283853,2.35256219,101690.0,101680.0,0.25057781]
["bitfinex","BTCUSD",1762659286684,0.35656389,101720.0,101690.0,0.0098338]
["bitfinex","BTCUSD",1762659286913,2.68375096,101720.0,101700.0,0.23306683]
["bitfinex","BTCUSD",1762659287089,2.23281977,101710.0,101700.0,0.23306683]
["bitfinex","BTCUSD",1762659287285,2.05726688,101710.0,101700.0,0.23306683]
["bitfinex","BTCUSD",1762659287553,2.06692954,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659287727,2.06574028,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659288333,2.0868302,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659289471,2.28346769,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659289967,2.0878302,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659290373,2.06674028,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659291358,2.26337777,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659291979,2.28446221,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659292192,2.06674028,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659294184,2.26337777,101710.0,101700.0,0.05275]
["bitfinex","BTCUSD",1762659294588,2.26337777,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659297112,2.06674028,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659297640,2.26337777,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659301154,2.26337777,101710.0,101700.0,0.05275]
["bitfinex","BTCUSD",1762659301401,2.26337777,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659301979,2.06674028,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659302242,2.26337777,101710.0,101700.0,0.24940683]
["bitfinex","BTCUSD",1762659302670,2.26337777,101710.0,101690.0,0.03706]
["bitfinex","BTCUSD",1762659302671,0.51965683,101700.0,101690.0,0.03706]
["bitfinex","BTCUSD",1762659302872,2.51965683,101700.0,101690.0,0.20877617]
["bitfinex","BTCUSD",1762659303196,2.51965683,101700.0,101690.0,0.0121]
["bitfinex","BTCUSD",1762659303402,2.54921704,101700.0,101690.0,0.0121]
["bitfinex","BTCUSD",1762659304046,2.54921704,101700.0,101690.0,0.0131]
["bitfinex","BTCUSD",1762659304254,2.60655986,101700.0,101690.0,0.0131]
["bitfinex","BTCUSD",1762659304815,2.60655986,101700.0,101690.0,0.20977617]
["bitfinex","BTCUSD",1762659305235,2.40990303,101700.0,101690.0,0.21077617]
["bitfinex","BTCUSD",1762659305503,2.581853,101700.0,101690.0,0.21077617]
["bitfinex","BTCUSD",1762659306343,2.581853,101700.0,101690.0,0.19867617]
["bitfinex","BTCUSD",1762659307550,2.61803528,101700.0,101690.0,0.19867617]
["bitfinex","BTCUSD",1762659308563,2.58539932,101700.0,101690.0,0.19867617]
["bitfinex","BTCUSD",1762659309304,2.58539932,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762659309674,2.58539932,101700.0,101690.0,0.19867617]
["bitfinex","BTCUSD",1762659311674,2.58539932,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762659312681,2.60652271,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762659316136,2.69927945,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762659316287,2.70845016,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762659316496,2.69927945,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762659317041,2.69927945,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762659317379,0.23285845,101690.0,101680.0,0.01206]
["bitfinex","BTCUSD",1762659317577,0.51969551,101680.0,101670.0,0.24338514]
["bitfinex","BTCUSD",1762659317798,0.51969551,101680.0,101670.0,0.2335494]
["bitfinex","BTCUSD",1762659317799,2.51969551,101680.0,101670.0,0.2335494]
["bitfinex","BTCUSD",1762659318007,2.51969551,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659318008,2.54926117,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659318235,2.64278627,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659318446,2.61807941,101680.0,101670.0,0.1971094]
["bitfinex","BTCUSD",1762659319582,2.58544345,101680.0,101670.0,0.1971094]
["bitfinex","BTCUSD",1762659319840,2.58544345,101680.0,101670.0,0.1991094]
["bitfinex","BTCUSD",1762659320874,2.58544345,101680.0,101670.0,0.2011094]
["bitfinex","BTCUSD",1762659322081,2.58544345,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659322286,2.58544345,101680.0,101670.0,0.2011094]
["bitfinex","BTCUSD",1762659323896,2.58544345,101680.0,101670.0,0.2296694]
["bitfinex","BTCUSD",1762659325540,2.58544345,101680.0,101670.0,0.2131294]
["bitfinex","BTCUSD",1762659326359,2.58544345,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659326787,2.61015031,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659326965,2.58544345,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659327381,2.60652254,101680.0,101670.0,0.00439454]
["bitfinex","BTCUSD",1762659327796,2.60652254,101680.0,101670.0,0.1991094]
["bitfinex","BTCUSD",1762659328044,2.60652254,101680.0,101670.0,0.1971094]
["bitfinex","BTCUSD",1762659328247,2.60652254,101680.0,101670.0,0.1981094]
["bitfinex","BTCUSD",1762659329098,2.58544345,101680.0,101670.0,0.1981094]
["bitfinex","BTCUSD",1762659329302,2.60651639,101680.0,101670.0,0.1981094]
["bitfinex","BTCUSD",1762659329519,2.60651639,101680.0,101670.0,0.1991094]
["bitfinex","BTCUSD",1762659330145,2.58544345,101680.0,101670.0,0.1991094]
["bitfinex","BTCUSD",1762659331548,2.40417621,101680.0,101670.0,0.1991094]
["bitfinex","BTCUSD",1762659332067,2.40417621,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659332268,2.60087172,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659332471,2.40417621,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659333267,2.60087172,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659333512,2.40417621,101680.0,101670.0,0.2261994]
["bitfinex","BTCUSD",1762659333807,2.40417621,101680.0,101670.0,0.29566067]
["bitfinex","BTCUSD",1762659334011,2.40417621,101680.0,101670.0,0.2511794]
["bitfinex","BTCUSD",1762659335270,2.38874794,101680.0,101670.0,0.2511794]
["bitfinex","BTCUSD",1762659336206,2.58544345,101680.0,101670.0,0.2511794]
["bitfinex","BTCUSD",1762659337916,2.58544345,101680.0,101670.0,0.2261994]
["bitfinex","BTCUSD",1762659339037,2.58544345,101680.0,101670.0,0.2511794]
["bitfinex","BTCUSD",1762659339246,2.60652836,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659339378,2.63916432,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659339579,2.40983285,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659339779,2.60652836,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659340695,2.60652836,101680.0,101670.0,0.2261994]
["bitfinex","BTCUSD",1762659341078,2.60652836,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659341283,2.60652836,101680.0,101670.0,0.01438454]
["bitfinex","BTCUSD",1762659341525,2.60652836,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659341683,2.60652836,101680.0,101670.0,0.01438454]
["bitfinex","BTCUSD",1762659341882,2.60652836,101680.0,101670.0,0.2110994]
["bitfinex","BTCUSD",1762659343090,2.60652836,101680.0,101670.0,0.01438454]
["bitfinex","BTCUSD",1762659343791,2.60652836,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659345430,2.62485871,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659345632,2.30185871,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659346069,2.09158525,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659347743,2.41458525,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659352344,2.43001353,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659355998,2.47181938,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659356197,2.53337269,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659356393,2.55972288,101680.0,101670.0,0.00239454]
["bitfinex","BTCUSD",1762659356802,2.55972288,101680.0,101670.0,0.00139454]
["bitfinex","BTCUSD",1762659357623,2.55972288,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659358041,2.56072288,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659359755,2.53437269,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659360211,2.56072288,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659360441,2.53437269,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659361406,2.26984207,101680.0,101670.0,0.2085794]
["bitfinex","BTCUSD",1762659361606,2.0535009,101680.0,101670.0,0.2479094]
["bitfinex","BTCUSD",1762659361896,2.3765009,101680.0,101670.0,0.2250194]
["bitfinex","BTCUSD",1762659362387,2.41268318,101680.0,101670.0,0.2250194]
["bitfinex","BTCUSD",1762659362586,2.3972549,101680.0,101670.0,0.2250194]
["bitfinex","BTCUSD",1762659362829,2.20055939,101680.0,101670.0,0.2250194]
["bitfinex","BTCUSD",1762659363229,2.3972549,101680.0,101670.0,0.2250194]
["bitfinex","BTCUSD",1762659363482,2.3972549,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659363684,2.41557618,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659364452,2.41557618,101680.0,101670.0,0.1971094]
["bitfinex","BTCUSD",1762659364815,2.41557618,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659365517,2.47456233,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659365717,2.51007687,101680.0,101670.0,0.00039454]
["bitfinex","BTCUSD",1762659365948,2.56070542,101680.0,101670.0,1.354e-05]
["bitfinex","BTCUSD",1762659367035,2.53435126,101680.0,101670.0,1.354e-05]
["bitfinex","BTCUSD",1762659367819,2.73435126,101680.0,101670.0,1.354e-05]
["bitfinex","BTCUSD",1762659371718,2.11272654,101650.0,101640.0,0.23872455]
["bitfinex","BTCUSD",1762659371899,2.11272654,101650.0,101640.0,0.23920921]
["bitfinex","BTCUSD",1762659372107,2.3094801,101650.0,101640.0,0.23275921]
["bitfinex","BTCUSD",1762659372271,2.33905462,101650.0,101640.0,0.22571758]
["bitfinex","BTCUSD",1762659372693,2.14230106,101650.0,101640.0,0.22571758]
["bitfinex","BTCUSD",1762659373098,2.14330106,101650.0,101640.0,0.22871758]
["bitfinex","BTCUSD",1762659373404,2.14330106,101650.0,101640.0,0.23271758]
["bitfinex","BTCUSD",1762659373760,2.14230106,101650.0,101640.0,0.21327758]
["bitfinex","BTCUSD",1762659373975,2.33905462,101650.0,101640.0,0.20125758]
["bitfinex","BTCUSD",1762659374183,2.33905462,101650.0,101640.0,0.20325758]
["bitfinex","BTCUSD",1762659374403,2.33905462,101650.0,101640.0,0.19925758]
["bitfinex","BTCUSD",1762659374573,2.34901508,101650.0,101640.0,0.19925758]
["bitfinex","BTCUSD",1762659374936,2.15226152,101650.0,101640.0,0.20125758]
["bitfinex","BTCUSD",1762659375267,2.15226152,101650.0,101640.0,0.21272758]
["bitfinex","BTCUSD",1762659375477,2.34901508,101650.0,101640.0,0.21272758]
["bitfinex","BTCUSD",1762659375678,2.15226152,101650.0,101640.0,0.21272758]
["bitfinex","BTCUSD",1762659376326,2.34901508,101650.0,101640.0,0.21272758]
["bitfinex","BTCUSD",1762659376928,2.1884438,101650.0,101640.0,0.20125758]
["bitfinex","BTCUSD",1762659377096,2.1884438,101650.0,101640.0,0.21272758]
["bitfinex","BTCUSD",1762659377292,2.1884438,101650.0,101640.0,0.21347544]
["bitfinex","BTCUSD",1762659377996,2.38519736,101650.0,101640.0,0.21347544]
["bitfinex","BTCUSD",1762659378334,2.1884438,101650.0,101640.0,0.21347544]
["bitfinex","BTCUSD",1762659379182,2.1884438,101650.0,101640.0,0.27056022]
["bitfinex","BTCUSD",1762659380106,2.1884438,101650.0,101640.0,0.25280544]
["bitfinex","BTCUSD",1762659381390,2.15226152,101650.0,101640.0,0.25280544]
["bitfinex","BTCUSD",1762659381592,1.82926152,101650.0,101640.0,0.31665299]
["bitfinex","BTCUSD",1762659381772,1.82926152,101650.0,101640.0,0.25280544]
["bitfinex","BTCUSD",1762659382187,2.15226152,101650.0,101640.0,0.25280544]
["bitfinex","BTCUSD",1762659383215,2.15226152,101650.0,101640.0,0.22991544]
["bitfinex","BTCUSD",1762659383764,2.15226152,101650.0,101640.0,0.25280544]
["bitfinex","BTCUSD",1762659384491,2.15226152,101650.0,101640.0,0.22991544]
["bitfinex","BTCUSD",1762659385321,2.34901508,101650.0,101640.0,0.25280544]
["bitfinex","BTCUSD",1762659385524,2.15226152,101650.0,101640.0,0.25280544]
["bitfinex","BTCUSD",1762659387221,2.15226152,101650.0,101640.0,0.29992716]
["bitfinex","BTCUSD",1762659387639,2.15226152,101650.0,101640.0,0.31665299]
["bitfinex","BTCUSD",1762659387882,0.00996046,101650.0,101640.0,1.05374985]
["bitfinex","BTCUSD",1762659389158,0.00996046,101650.0,101640.0,1.05174985]
["bitfinex","BTCUSD",1762659389374,0.01096046,101650.0,101640.0,1.05474985]
["bitfinex","BTCUSD",1762659390763,0.01096046,101650.0,101640.0,1.05274985]
["bitfinex","BTCUSD",1762659390964,0.01096046,101650.0,101640.0,1.15085158]
["bitfinex","BTCUSD",1762659391184,0.01096046,101650.0,101640.0,1.15385158]
["bitfinex","BTCUSD",1762659391596,2.85256782,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762659391798,2.35256782,101670.0,101660.0,0.65734019]
["bitfinex","BTCUSD",1762659391996,0.01542984,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762659391997,2.01542984,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762659392243,0.29621071,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762659392244,0.23457034,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762659392448,2.323,101710.0,101700.0,0.23105683]
["bitfinex","BTCUSD",1762659392622,2.3440859,101710.0,101700.0,0.23105683]
["bitfinex","BTCUSD",1762659392830,2.3440859,101710.0,101700.0,0.24767683]
["bitfinex","BTCUSD",1762659392995,2.37364501,101710.0,101700.0,0.24767683]
["bitfinex","BTCUSD",1762659393202,2.35270429,101710.0,101700.0,0.24767683]
["bitfinex","BTCUSD",1762659393680,2.38888657,101710.0,101700.0,0.24767683]
["bitfinex","BTCUSD",1762659394112,2.35270429,101710.0,101700.0,0.24767683]
["bitfinex","BTCUSD",1762659394606,2.03070429,101710.0,101700.0,0.24767683]
["bitfinex","BTCUSD",1762659395148,2.03270429,101710.0,101700.0,0.24767683]
["bitfinex","BTCUSD",1762659395673,2.03170429,101710.0,101700.0,0.22486683]
["bitfinex","BTCUSD",1762659395866,2.02970429,101710.0,101700.0,0.22486683]
["bitfinex","BTCUSD",1762659396059,2.35370429,101710.0,101700.0,0.29098838]
["bitfinex","BTCUSD",1762659400192,0.00114518,101710.0,101700.0,1.09193279]
["bitfinex","BTCUSD",1762659400532,0.00114518,101710.0,101700.0,0.72338436]
["bitfinex","BTCUSD",1762659400956,0.00014518,101710.0,101700.0,1.09193279]
["bitfinex","BTCUSD",1762659401158,0.00014518,101710.0,101700.0,0.72338436]
["bitfinex","BTCUSD",1762659401358,0.00014518,101710.0,101700.0,0.72438436]
["bitfinex","BTCUSD",1762659401775,0.00014518,101710.0,101700.0,0.72338436]
["bitfinex","BTCUSD",1762659401927,0.00014518,101710.0,101700.0,1.09393279]
["bitfinex","BTCUSD",1762659402130,0.00014518,101710.0,101700.0,1.09693279]
["bitfinex","BTCUSD",1762659403021,1e-08,101710.0,101700.0,1.09693279]
["bitfinex","BTCUSD",1762659403228,1e-08,101710.0,101700.0,1.10693278]
["bitfinex","BTCUSD",1762659405716,1e-08,101710.0,101700.0,1.10684578]
["bitfinex","BTCUSD",1762659405922,1e-08,101710.0,101700.0,0.73829735]
["bitfinex","BTCUSD",1762659406600,2.0,101730.0,101720.0,0.20824042]
["bitfinex","BTCUSD",1762659406815,2.0,101730.0,101720.0,0.2855944]
["bitfinex","BTCUSD",1762659407032,0.00024898,101730.0,101720.0,0.3251144]
["bitfinex","BTCUSD",1762659408062,0.00124898,101730.0,101720.0,0.3251144]
["bitfinex","BTCUSD",1762659410135,0.00124898,101730.0,101720.0,0.3261144]
["bitfinex","BTCUSD",1762659410446,0.00024898,101730.0,101720.0,0.3261144]
["bitfinex","BTCUSD",1762659415948,0.51749995,101740.0,101730.0,0.22356884]
["bitfinex","BTCUSD",1762659416157,2.53571092,101740.0,101730.0,0.29877516]
["bitfinex","BTCUSD",1762659417363,2.53671092,101740.0,101730.0,0.29877516]
["bitfinex","BTCUSD",1762659418645,2.53671092,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659420292,2.37032386,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659421590,2.37057281,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659422071,2.37058057,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659424684,2.56716008,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659424897,2.37058057,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659425315,2.37058057,101740.0,101730.0,0.28156422]
["bitfinex","BTCUSD",1762659425522,2.37058057,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659426358,2.39693808,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659426976,2.37058057,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659427801,2.39693808,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659428831,2.59351759,101740.0,101730.0,0.24775884]
["bitfinex","BTCUSD",1762659429040,2.39693808,101740.0,101730.0,0.29974352]
["bitfinex","BTCUSD",1762659433606,0.39693808,101740.0,101730.0,0.29974352]
["bitfinex","BTCUSD",1762659433808,0.04051571,101740.0,101730.0,0.29974352]
["bitfinex","BTCUSD",1762659435157,0.03951571,101740.0,101730.0,0.30074352]
["bitfinex","BTCUSD",1762659435360,0.01845992,101740.0,101730.0,0.30074352]
["bitfinex","BTCUSD",1762659436100,0.00024895,101740.0,101730.0,0.66883113]
["bitfinex","BTCUSD",1762659437468,0.00024895,101740.0,101730.0,0.66783113]
["bitfinex","BTCUSD",1762659437991,0.00024895,101740.0,101730.0,0.30374352]
["bitfinex","BTCUSD",1762659452710,0.30050949,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762659452905,2.19668684,101760.0,101750.0,0.22341019]
["bitfinex","BTCUSD",1762659453099,2.19668684,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659453491,2.19718461,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659454139,2.19818461,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659455821,2.00164311,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659456662,2.32464311,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659456864,2.52118399,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659459401,2.32464311,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659461548,2.35418583,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659461920,2.35418583,101760.0,101750.0,0.26589461]
["bitfinex","BTCUSD",1762659462428,2.55072671,101760.0,101750.0,0.05107]
["bitfinex","BTCUSD",1762659462627,2.55072671,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659462835,2.55072671,101760.0,101750.0,0.05107]
["bitfinex","BTCUSD",1762659462836,2.57189847,101760.0,101750.0,0.05107]
["bitfinex","BTCUSD",1762659463038,2.57189847,101760.0,101750.0,0.02685]
["bitfinex","BTCUSD",1762659463244,2.57189847,101760.0,101750.0,0.22341019]
["bitfinex","BTCUSD",1762659463410,2.37535759,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659463815,2.57189847,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659464251,2.37535759,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659464484,2.57189847,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659465741,2.37535759,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659465881,2.57189847,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659466084,2.57189847,101760.0,101750.0,0.05107]
["bitfinex","BTCUSD",1762659466867,2.57189847,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659469211,2.37535759,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659469549,2.37535759,101760.0,101750.0,0.2679005]
["bitfinex","BTCUSD",1762659470837,2.37536986,101760.0,101750.0,0.2679005]
["bitfinex","BTCUSD",1762659472640,2.37536986,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659472792,2.37537073,101760.0,101750.0,0.24763019]
["bitfinex","BTCUSD",1762659474222,0.05237073,101760.0,101750.0,0.615608]
["bitfinex","BTCUSD",1762659474424,0.00164311,101760.0,101750.0,0.615608]
["bitfinex","BTCUSD",1762659474638,0.00164311,101760.0,101750.0,0.71370973]
["bitfinex","BTCUSD",1762659475552,0.00064311,101760.0,101750.0,0.34673192]
["bitfinex","BTCUSD",1762659477273,0.00064311,101760.0,101750.0,0.71470973]
["bitfinex","BTCUSD",1762659479230,0.0004,101790.0,101770.0,0.22476156]
["bitfinex","BTCUSD",1762659479366,2.00088427,101790.0,101780.0,0.24439247]
["bitfinex","BTCUSD",1762659479566,2.00088427,101790.0,101780.0,0.24899225]
["bitfinex","BTCUSD",1762659480536,1.7689125,101790.0,101780.0,0.24899225]
["bitfinex","BTCUSD",1762659480818,2.00348427,101790.0,101780.0,0.24899225]
["bitfinex","BTCUSD",1762659480988,2.00048427,101790.0,101780.0,0.24899225]
["bitfinex","BTCUSD",1762659481206,2.00048427,101790.0,101780.0,0.30677981]
["bitfinex","BTCUSD",1762659481416,0.00048427,101790.0,101780.0,0.30677981]
["bitfinex","BTCUSD",1762659483914,0.17340955,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762659484155,2.30649691,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762659484334,2.3461472,101810.0,101800.0,0.22470365]
["bitfinex","BTCUSD",1762659484769,2.3461472,101810.0,101800.0,0.0118]
["bitfinex","BTCUSD",1762659485472,2.3461472,101810.0,101800.0,0.24895365]
["bitfinex","BTCUSD",1762659485877,2.3461472,101810.0,101800.0,0.05249]
["bitfinex","BTCUSD",1762659486085,2.6691472,101810.0,101800.0,0.0118]
["bitfinex","BTCUSD",1762659486281,2.6711472,101810.0,101800.0,0.0118]
["bitfinex","BTCUSD",1762659486589,2.6731472,101810.0,101800.0,0.0118]
["bitfinex","BTCUSD",1762659487153,2.6731472,101810.0,101800.0,0.22470365]
["bitfinex","BTCUSD",1762659487374,2.6731472,101810.0,101800.0,0.24895365]
["bitfinex","BTCUSD",1762659488160,2.51446365,101800.0,101790.0,0.23253274]
["bitfinex","BTCUSD",1762659488365,2.323,101800.0,101790.0,0.24897274]
["bitfinex","BTCUSD",1762659489186,2.323,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659489363,2.324,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659489570,2.325,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659491208,2.34041152,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659491718,2.325,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659491954,0.325,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659492139,0.002,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659492570,0.325,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659493533,0.324,101800.0,101790.0,0.28901115]
["bitfinex","BTCUSD",1762659494073,0.324,101800.0,101790.0,0.29001115]
["bitfinex","BTCUSD",1762659494275,0.324,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659494683,0.323,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659496545,0.32399505,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659497157,0.5204587,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659497485,0.32399505,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659498727,0.32399505,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659504794,0.5204587,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659504992,0.32399505,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659505196,0.5204587,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659505593,0.32399505,101800.0,101790.0,0.24997274]
["bitfinex","BTCUSD",1762659505799,0.32399505,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659507298,0.34238774,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659507539,0.53885139,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659508225,0.34238774,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659509564,0.56005545,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659509707,0.3635918,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659512195,0.00099505,101800.0,101790.0,0.67682407]
["bitfinex","BTCUSD",1762659512393,0.32399505,101800.0,101790.0,0.67682407]
["bitfinex","BTCUSD",1762659513199,0.00099505,101800.0,101790.0,0.67682407]
["bitfinex","BTCUSD",1762659513990,0.00099505,101800.0,101790.0,0.30884626]
["bitfinex","BTCUSD",1762659524844,3.0204587,101800.0,101790.0,0.02924]
["bitfinex","BTCUSD",1762659525087,2.56003807,101800.0,101790.0,0.0128]
["bitfinex","BTCUSD",1762659525867,2.56003807,101800.0,101790.0,0.0118]
["bitfinex","BTCUSD",1762659526166,2.56103807,101800.0,101790.0,0.20828295]
["bitfinex","BTCUSD",1762659526369,2.56103807,101800.0,101790.0,0.0118]
["bitfinex","BTCUSD",1762659526782,2.56203807,101800.0,101790.0,0.0118]
["bitfinex","BTCUSD",1762659527812,2.51948295,101790.0,101780.0,0.21812599]
["bitfinex","BTCUSD",1762659528013,2.5833305,101790.0,101780.0,0.0118]
["bitfinex","BTCUSD",1762659528146,2.61951278,101790.0,101780.0,0.0118]
["bitfinex","BTCUSD",1762659528351,2.51950225,101780.0,101770.0,0.0118]
["bitfinex","BTCUSD",1762659528555,0.323,101770.0,101760.0,0.24292103]
["bitfinex","BTCUSD",1762659528961,0.323,101770.0,101760.0,0.25895103]
["bitfinex","BTCUSD",1762659529534,2.323,101770.0,101760.0,0.25895103]
["bitfinex","BTCUSD",1762659529738,0.51952156,101770.0,101760.0,0.2346453]
["bitfinex","BTCUSD",1762659529941,0.51952156,101770.0,101760.0,0.2366453]
["bitfinex","BTCUSD",1762659530137,0.51952156,101770.0,101760.0,0.2614353]
["bitfinex","BTCUSD",1762659530387,0.51952156,101770.0,101760.0,0.2386453]
["bitfinex","BTCUSD",1762659530549,0.323,101770.0,101760.0,0.2634353]
["bitfinex","BTCUSD",1762659530751,2.323,101770.0,101760.0,0.2634353]
["bitfinex","BTCUSD",1762659534336,2.51952156,101770.0,101760.0,0.2634353]
["bitfinex","BTCUSD",1762659534559,2.323,101770.0,101760.0,0.2634353]
["bitfinex","BTCUSD",1762659539830,2.32324884,101770.0,101760.0,0.2634353]
["bitfinex","BTCUSD",1762659540670,2.5197704,101770.0,101760.0,0.2634353]
["bitfinex","BTCUSD",1762659540868,2.5197704,101770.0,101760.0,0.21282515]
["bitfinex","BTCUSD",1762659541255,2.5197704,101770.0,101760.0,0.01628427]
["bitfinex","BTCUSD",1762659541427,2.5197704,101770.0,101760.0,0.03219427]
["bitfinex","BTCUSD",1762659541658,2.5197704,101770.0,101760.0,0.22873515]
["bitfinex","BTCUSD",1762659541883,2.5197704,101770.0,101760.0,0.01628427]
["bitfinex","BTCUSD",1762659542330,2.5197704,101770.0,101760.0,0.03219427]
["bitfinex","BTCUSD",1762659542524,2.5197704,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659543732,2.32324884,101770.0,101760.0,0.29835548]
["bitfinex","BTCUSD",1762659544306,2.32324884,101770.0,101760.0,0.36220303]
["bitfinex","BTCUSD",1762659545020,2.32324884,101770.0,101760.0,0.29835548]
["bitfinex","BTCUSD",1762659545592,2.32324884,101770.0,101760.0,0.36220303]
["bitfinex","BTCUSD",1762659546218,2.32324884,101770.0,101760.0,0.29835548]
["bitfinex","BTCUSD",1762659547182,2.32324884,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659554465,2.31824884,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659554724,2.00024884,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659556177,2.00024884,101770.0,101760.0,0.05482427]
["bitfinex","BTCUSD",1762659556377,2.1967704,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659556607,2.5197704,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659557478,2.32324884,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659557678,2.5197704,101770.0,101760.0,0.25136515]
["bitfinex","BTCUSD",1762659558832,2.5197704,101770.0,101760.0,0.22873515]
["bitfinex","BTCUSD",1762659559284,2.54095675,101770.0,101760.0,0.01628427]
["bitfinex","BTCUSD",1762659559825,2.57713903,101770.0,101760.0,0.00448427]
["bitfinex","BTCUSD",1762659560027,2.59552866,101770.0,101760.0,0.00448427]
["bitfinex","BTCUSD",1762659562996,2.59552866,101770.0,101760.0,0.20102515]
["bitfinex","BTCUSD",1762659563170,2.59552866,101770.0,101760.0,0.00448427]
["bitfinex","BTCUSD",1762659566801,2.3990071,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659567159,2.3990071,101770.0,101760.0,0.29763655]
["bitfinex","BTCUSD",1762659567160,2.36282482,101770.0,101760.0,0.29763655]
["bitfinex","BTCUSD",1762659567399,2.55934638,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659567655,2.36282482,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659568029,2.55934638,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659568635,2.36282482,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659569004,2.55934638,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659571762,2.55934638,101770.0,101760.0,0.05506427]
["bitfinex","BTCUSD",1762659572220,2.55934638,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659572389,2.34758932,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659572604,2.55934638,101770.0,101760.0,0.05506427]
["bitfinex","BTCUSD",1762659572763,2.55934638,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659573095,2.34443519,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659573402,2.32324884,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659573631,2.5197704,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659574166,2.32324884,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659574994,2.32324884,101770.0,101760.0,0.29763655]
["bitfinex","BTCUSD",1762659576712,2.5197704,101770.0,101760.0,0.29763655]
["bitfinex","BTCUSD",1762659576918,2.32324884,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659578414,2.00024884,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659581005,0.00024884,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659581207,0.00024884,101770.0,101760.0,0.39827036]
["bitfinex","BTCUSD",1762659585274,0.00024884,101770.0,101760.0,0.33442281]
["bitfinex","BTCUSD",1762659587853,0.1967704,101770.0,101760.0,0.25160515]
["bitfinex","BTCUSD",1762659588198,0.1967704,101770.0,101760.0,0.22897515]
["bitfinex","BTCUSD",1762659588398,0.5197704,101770.0,101760.0,0.03243427]
["bitfinex","BTCUSD",1762659588622,2.5197704,101770.0,101760.0,0.22897515]
["bitfinex","BTCUSD",1762659588825,2.5197704,101770.0,101760.0,0.03243427]
["bitfinex","BTCUSD",1762659589039,2.54930928,101770.0,101760.0,0.03243427]
["bitfinex","BTCUSD",1762659589690,2.54930928,101770.0,101760.0,0.01652427]
["bitfinex","BTCUSD",1762659590554,2.57047616,101770.0,101760.0,0.00448427]
["bitfinex","BTCUSD",1762659593478,2.58589152,101770.0,101760.0,0.00448427]
["bitfinex","BTCUSD",1762659598799,2.6220738,101770.0,101760.0,0.00448427]
["bitfinex","BTCUSD",1762659599008,2.64045476,101770.0,101760.0,0.00448427]
["bitfinex","BTCUSD",1762659602669,2.64045476,101770.0,101760.0,0.01607427]
["bitfinex","BTCUSD",1762659602868,2.64045476,101770.0,101760.0,0.27546347]
["bitfinex","BTCUSD",1762659603066,2.42555224,101770.0,101760.0,0.27546347]
["bitfinex","BTCUSD",1762659603298,2.42555224,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659603299,2.58589152,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659603633,2.3739546,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659606205,2.35278772,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659606406,2.32324884,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659606598,2.32324884,101770.0,101760.0,0.33341525]
["bitfinex","BTCUSD",1762659606948,2.33866295,101770.0,101760.0,0.33341525]
["bitfinex","BTCUSD",1762659608476,2.01566295,101770.0,101760.0,0.33341525]
["bitfinex","BTCUSD",1762659610396,2.01566295,101770.0,101760.0,0.3972628]
["bitfinex","BTCUSD",1762659611983,2.01566295,101770.0,101760.0,0.33341525]
["bitfinex","BTCUSD",1762659612206,2.21218451,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659612574,2.53518451,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659613148,2.33866295,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659614788,2.53518451,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659614994,2.33866295,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659615518,2.33866295,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659618970,2.33866295,101770.0,101760.0,0.36047211]
["bitfinex","BTCUSD",1762659619170,2.33866295,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659619691,2.53518451,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659619893,2.33866295,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659621629,2.53518451,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659621882,2.53518451,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659622317,2.53518451,101770.0,101760.0,0.22768515]
["bitfinex","BTCUSD",1762659624498,2.53518451,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659624907,2.33866295,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659625726,2.27066711,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659626106,2.46718867,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659627570,2.27066711,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659633741,0.33841411,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659649374,0.53493567,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659649803,0.33841411,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659652230,0.33841411,101770.0,101760.0,0.72837904]
["bitfinex","BTCUSD",1762659652432,0.33841411,101770.0,101760.0,0.36047211]
["bitfinex","BTCUSD",1762659653463,0.33841411,101770.0,101760.0,0.29662456]
["bitfinex","BTCUSD",1762659654475,0.33841411,101770.0,101760.0,0.36047211]
["bitfinex","BTCUSD",1762659657775,0.33841411,101770.0,101760.0,0.25068515]
["bitfinex","BTCUSD",1762659661882,0.33841411,101770.0,101760.0,0.3142627]
["bitfinex","BTCUSD",1762659662310,0.01541411,101770.0,101760.0,0.68201127]
["bitfinex","BTCUSD",1762659662533,1.932253,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762659662737,2.32439351,101790.0,101780.0,0.22472225]
["bitfinex","BTCUSD",1762659662936,2.00139351,101790.0,101780.0,0.24899225]
["bitfinex","BTCUSD",1762659663135,2.32390466,101790.0,101780.0,0.29470786]
["bitfinex","BTCUSD",1762659663765,2.32590466,101790.0,101780.0,0.29470786]
["bitfinex","BTCUSD",1762659664367,2.30749966,101790.0,101780.0,0.29470786]
["bitfinex","BTCUSD",1762659665734,1.93376415,101790.0,101780.0,0.29470786]
["bitfinex","BTCUSD",1762659665970,0.002,101790.0,101780.0,0.72630398]
["bitfinex","BTCUSD",1762659666367,0.002,101790.0,101780.0,0.35855541]
["bitfinex","BTCUSD",1762659666780,0.001,101790.0,101780.0,0.35855541]
["bitfinex","BTCUSD",1762659666965,0.001,101790.0,101780.0,0.35955541]
["bitfinex","BTCUSD",1762659667203,0.001,101790.0,101780.0,0.36055541]
["bitfinex","BTCUSD",1762659668154,0.00149755,101790.0,101780.0,0.36055541]
["bitfinex","BTCUSD",1762659668912,0.00149755,101790.0,101780.0,0.72830398]
["bitfinex","BTCUSD",1762659669670,0.0002,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762659669881,0.0002,101810.0,101800.0,0.65599514]
["bitfinex","BTCUSD",1762659670081,0.0002,101810.0,101800.0,0.28824657]
["bitfinex","BTCUSD",1762659670756,0.0002,101810.0,101800.0,0.29024657]
["bitfinex","BTCUSD",1762659670971,0.00024843,101810.0,101800.0,0.29024657]
["bitfinex","BTCUSD",1762659671322,0.00024843,101810.0,101800.0,0.29224657]
["bitfinex","BTCUSD",1762659672536,0.00024843,101810.0,101800.0,0.35609412]
["bitfinex","BTCUSD",1762659673168,0.0002,101820.0,101800.0,0.72384269]
["bitfinex","BTCUSD",1762659673367,0.0002,101820.0,101810.0,0.63632735]
["bitfinex","BTCUSD",1762659673613,0.0002,101820.0,101810.0,0.71184207]
["bitfinex","BTCUSD",1762659676084,0.0002,101820.0,101810.0,0.74335938]
["bitfinex","BTCUSD",1762659676478,0.00094603,101820.0,101810.0,0.74335938]
["bitfinex","BTCUSD",1762659680120,0.0004,101830.0,101820.0,0.56417363]
["bitfinex","BTCUSD",1762659680333,0.0004,101830.0,101820.0,0.65624118]
["bitfinex","BTCUSD",1762659680533,0.0004,101830.0,101820.0,0.77861291]
["bitfinex","BTCUSD",1762659680835,0.0004,101830.0,101820.0,0.80812805]
["bitfinex","BTCUSD",1762659682552,0.0004,101830.0,101820.0,0.81012805]
["bitfinex","BTCUSD",1762659682795,0.0004,101830.0,101820.0,0.81212805]
["bitfinex","BTCUSD",1762659685772,0.00064862,101830.0,101820.0,0.81212805]
["bitfinex","BTCUSD",1762659689899,0.02971516,101860.0,101840.0,0.22428648]
["bitfinex","BTCUSD",1762659690098,0.02971516,101860.0,101840.0,0.23136613]
["bitfinex","BTCUSD",1762659690099,1.931765,101850.0,101840.0,0.23136613]
["bitfinex","BTCUSD",1762659690303,1.9500566,101850.0,101840.0,0.23136613]
["bitfinex","BTCUSD",1762659690610,1.9500566,101850.0,101840.0,0.24785613]
["bitfinex","BTCUSD",1762659690611,1.95055371,101850.0,101840.0,0.24785613]
["bitfinex","BTCUSD",1762659690852,1.95055371,101850.0,101840.0,0.27098613]
["bitfinex","BTCUSD",1762659691265,1.95155371,101850.0,101840.0,0.27098613]
["bitfinex","BTCUSD",1762659691892,1.95255371,101850.0,101840.0,0.27098613]
["bitfinex","BTCUSD",1762659692130,2.27555371,101850.0,101840.0,0.27098613]
["bitfinex","BTCUSD",1762659699633,1.95255371,101850.0,101840.0,0.33483368]
["bitfinex","BTCUSD",1762659700048,0.02078871,101850.0,101840.0,0.70258225]
["bitfinex","BTCUSD",1762659700457,0.02078871,101850.0,101840.0,0.33483368]
["bitfinex","BTCUSD",1762659701049,0.01978871,101850.0,101840.0,0.33483368]
["bitfinex","BTCUSD",1762659701253,0.01878871,101850.0,101840.0,0.33483368]
["bitfinex","BTCUSD",1762659701461,0.01878871,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659705371,0.01878871,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659705738,0.01878871,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659707014,0.21515591,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659707167,0.01878871,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659707373,0.21515591,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659707573,2.16812117,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659708019,1.97175397,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659708379,2.16812117,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659710428,1.97175397,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659710949,2.16812117,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659711407,1.97175397,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659711749,2.16812117,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659711954,1.97175397,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659712162,1.95055371,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659714413,0.01878871,101850.0,101840.0,0.70601826]
["bitfinex","BTCUSD",1762659714724,0.01878871,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659716322,0.00049711,101850.0,101840.0,1.07320284]
["bitfinex","BTCUSD",1762659717737,1e-08,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659717931,1e-08,101850.0,101840.0,1.07320284]
["bitfinex","BTCUSD",1762659718739,1e-08,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659718947,1e-08,101850.0,101840.0,1.07320284]
["bitfinex","BTCUSD",1762659721096,1e-08,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659721328,1e-08,101850.0,101840.0,1.07320284]
["bitfinex","BTCUSD",1762659721544,1e-08,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659721747,1e-08,101850.0,101840.0,1.07320284]
["bitfinex","BTCUSD",1762659722257,1e-08,101850.0,101840.0,0.70601826]
["bitfinex","BTCUSD",1762659725660,1e-08,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659725867,1e-08,101850.0,101840.0,0.70601826]
["bitfinex","BTCUSD",1762659726363,1e-08,101850.0,101840.0,0.33883368]
["bitfinex","BTCUSD",1762659727503,1.93176501,101850.0,101840.0,0.27498613]
["bitfinex","BTCUSD",1762659727712,1.93176501,101850.0,101840.0,0.25141648]
["bitfinex","BTCUSD",1762659727920,2.25476501,101850.0,101840.0,0.25141648]
["bitfinex","BTCUSD",1762659728333,2.45113221,101850.0,101840.0,0.25141648]
["bitfinex","BTCUSD",1762659728943,2.45113221,101850.0,101840.0,0.0319]
["bitfinex","BTCUSD",1762659729152,2.45113221,101850.0,101840.0,0.01541]
["bitfinex","BTCUSD",1762659729552,2.45113221,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1762659730191,2.47231,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762659730560,2.45115148,101840.0,101830.0,0.21763605]
["bitfinex","BTCUSD",1762659730742,2.45115148,101840.0,101830.0,0.24037605]
["bitfinex","BTCUSD",1762659730977,2.45115148,101840.0,101830.0,0.25674605]
["bitfinex","BTCUSD",1762659731831,2.45115148,101840.0,101830.0,0.25774605]
["bitfinex","BTCUSD",1762659732438,2.254765,101840.0,101830.0,0.25774605]
["bitfinex","BTCUSD",1762659732646,2.254765,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659735005,2.45115148,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659735249,2.254765,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659736003,2.45115148,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659736607,2.254765,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659736811,2.45115148,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659738430,2.254765,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659739558,2.254765,101840.0,101830.0,0.27966714]
["bitfinex","BTCUSD",1762659740198,2.62208006,101840.0,101830.0,0.27966714]
["bitfinex","BTCUSD",1762659740582,2.254765,101840.0,101830.0,0.27966714]
["bitfinex","BTCUSD",1762659740798,2.62208006,101840.0,101830.0,0.27966714]
["bitfinex","BTCUSD",1762659741001,2.254765,101840.0,101830.0,0.27966714]
["bitfinex","BTCUSD",1762659741655,0.323,101840.0,101830.0,0.6469822]
["bitfinex","BTCUSD",1762659741861,2.63748505,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762659742074,2.62208006,101850.0,101840.0,0.24761648]
["bitfinex","BTCUSD",1762659742290,2.62208006,101850.0,101840.0,0.29643384]
["bitfinex","BTCUSD",1762659742740,2.81844726,101850.0,101840.0,0.24761648]
["bitfinex","BTCUSD",1762659743736,2.81844726,101850.0,101830.0,0.23855714]
["bitfinex","BTCUSD",1762659743737,2.45115148,101840.0,101830.0,0.23855714]
["bitfinex","BTCUSD",1762659743919,2.45115148,101840.0,101830.0,0.24037605]
["bitfinex","BTCUSD",1762659743920,0.88670154,101840.0,101830.0,0.24037605]
["bitfinex","BTCUSD",1762659744289,0.88670154,101840.0,101830.0,0.25674605]
["bitfinex","BTCUSD",1762659744501,3.1857816,101840.0,101830.0,0.25674605]
["bitfinex","BTCUSD",1762659744657,2.81846654,101840.0,101830.0,0.25674605]
["bitfinex","BTCUSD",1762659745063,2.62208006,101840.0,101830.0,0.25674605]
["bitfinex","BTCUSD",1762659745282,2.62208006,101840.0,101830.0,0.25774605]
["bitfinex","BTCUSD",1762659745695,2.62208006,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659745889,2.81846654,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659746239,3.1857816,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659746441,2.98939512,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659746845,3.1857816,101840.0,101830.0,0.25874605]
["bitfinex","BTCUSD",1762659750647,3.1857816,101840.0,101830.0,0.05252]
["bitfinex","BTCUSD",1762659750861,3.1857816,101840.0,101830.0,0.01341]
["bitfinex","BTCUSD",1762659751058,3.1857816,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762659751763,2.45117077,101830.0,101820.0,0.23299991]
["bitfinex","BTCUSD",1762659751896,2.81848583,101830.0,101820.0,0.23299991]
["bitfinex","BTCUSD",1762659752094,2.81848583,101830.0,101820.0,0.24938991]
["bitfinex","BTCUSD",1762659752742,2.81848583,101830.0,101820.0,0.20807991]
["bitfinex","BTCUSD",1762659752954,2.81848583,101830.0,101820.0,0.20907991]
["bitfinex","BTCUSD",1762659753338,2.81848583,101830.0,101820.0,0.01266]
["bitfinex","BTCUSD",1762659753522,2.81848583,101830.0,101820.0,0.20908506]
["bitfinex","BTCUSD",1762659754519,2.62208006,101830.0,101820.0,0.22647506]
["bitfinex","BTCUSD",1762659754720,2.81848583,101830.0,101820.0,0.22647506]
["bitfinex","BTCUSD",1762659755773,2.81848583,101830.0,101820.0,0.03005]
["bitfinex","BTCUSD",1762659755980,2.81848583,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762659756510,2.49548583,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762659757525,2.49548583,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762659757881,2.49548583,101830.0,101810.0,0.23277269]
["bitfinex","BTCUSD",1762659758095,2.31876328,101820.0,101810.0,0.23277269]
["bitfinex","BTCUSD",1762659758286,1.931765,101820.0,101810.0,0.25297064]
["bitfinex","BTCUSD",1762659758489,2.12817077,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762659758728,2.49548583,101830.0,101820.0,0.20843506]
["bitfinex","BTCUSD",1762659758929,2.49548583,101830.0,101820.0,0.22482506]
["bitfinex","BTCUSD",1762659759349,2.49596994,101830.0,101820.0,0.22482506]
["bitfinex","BTCUSD",1762659760744,2.29956417,101830.0,101820.0,0.24974506]
["bitfinex","BTCUSD",1762659761911,2.49596994,101830.0,101820.0,0.24974506]
["bitfinex","BTCUSD",1762659762686,2.49596994,101830.0,101820.0,0.22482506]
["bitfinex","BTCUSD",1762659762687,2.52549205,101830.0,101820.0,0.22482506]
["bitfinex","BTCUSD",1762659762864,2.52549205,101830.0,101820.0,0.0284]
["bitfinex","BTCUSD",1762659763286,2.54388426,101830.0,101820.0,0.0284]
["bitfinex","BTCUSD",1762659763483,2.54388426,101830.0,101820.0,0.01201]
["bitfinex","BTCUSD",1762659763659,2.54388426,101830.0,101820.0,0.20843506]
["bitfinex","BTCUSD",1762659764102,2.55929066,101830.0,101820.0,0.20843506]
["bitfinex","BTCUSD",1762659764487,2.88229066,101830.0,101820.0,0.01201]
["bitfinex","BTCUSD",1762659765342,2.88229066,101830.0,101820.0,0.20843506]
["bitfinex","BTCUSD",1762659765668,2.88229066,101830.0,101820.0,0.01201]
["bitfinex","BTCUSD",1762659765982,2.88229066,101830.0,101820.0,0.20843506]
["bitfinex","BTCUSD",1762659767219,2.68588489,101830.0,101820.0,0.24885506]
["bitfinex","BTCUSD",1762659767427,2.88229066,101830.0,101820.0,0.24885506]
["bitfinex","BTCUSD",1762659767696,2.68588489,101830.0,101820.0,0.24885506]
["bitfinex","BTCUSD",1762659767900,2.66749268,101830.0,101820.0,0.29903763]
["bitfinex","BTCUSD",1762659768305,2.86389845,101830.0,101820.0,0.22386506]
["bitfinex","BTCUSD",1762659768519,2.86389845,101830.0,101820.0,0.24885506]
["bitfinex","BTCUSD",1762659769144,2.66749268,101830.0,101820.0,0.22386506]
["bitfinex","BTCUSD",1762659769371,2.86389845,101830.0,101820.0,0.22386506]
["bitfinex","BTCUSD",1762659769507,2.66749268,101830.0,101820.0,0.22386506]
["bitfinex","BTCUSD",1762659769708,2.88229527,101830.0,101820.0,0.20843506]
["bitfinex","BTCUSD",1762659770338,2.88229527,101830.0,101820.0,0.22386506]
["bitfinex","BTCUSD",1762659770539,2.88229527,101830.0,101820.0,0.02744]
["bitfinex","BTCUSD",1762659770711,2.88229527,101830.0,101820.0,0.22386506]
["bitfinex","BTCUSD",1762659770913,2.88229527,101830.0,101820.0,0.20843506]
["bitfinex","BTCUSD",1762659771135,2.88229527,101830.0,101820.0,0.01201]
["bitfinex","BTCUSD",1762659771342,2.90348947,101830.0,101820.0,0.01201]
["bitfinex","BTCUSD",1762659771957,2.90348947,101830.0,101810.0,0.27796064]
["bitfinex","BTCUSD",1762659771958,2.254765,101820.0,101810.0,0.27796064]
["bitfinex","BTCUSD",1762659772122,2.62208006,101820.0,101810.0,0.29339064]
["bitfinex","BTCUSD",1762659772527,2.62208006,101820.0,101810.0,0.24827269]
["bitfinex","BTCUSD",1762659773894,2.62208006,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659774450,2.254765,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659776026,2.45119006,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659776195,2.254765,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659779396,2.254765,101820.0,101810.0,0.27535059]
["bitfinex","BTCUSD",1762659780779,2.254765,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659787236,1.931765,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659794519,1.931765,101820.0,101810.0,0.6177354]
["bitfinex","BTCUSD",1762659797054,1.931765,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659797184,1.931765,101820.0,101810.0,0.6177354]
["bitfinex","BTCUSD",1762659797390,1.931765,101820.0,101810.0,0.25027269]
["bitfinex","BTCUSD",1762659797844,1.931765,101820.0,101810.0,0.34322375]
["bitfinex","BTCUSD",1762659798193,1.931765,101820.0,101810.0,0.71068646]
["bitfinex","BTCUSD",1762659799938,1.931765,101820.0,101810.0,0.34322375]
["bitfinex","BTCUSD",1762659800145,0.00048411,101830.0,101820.0,0.21868506]
["bitfinex","BTCUSD",1762659800343,0.00048411,101830.0,101820.0,0.24359506]
["bitfinex","BTCUSD",1762659800546,0.00048411,101830.0,101820.0,0.33498121]
["bitfinex","BTCUSD",1762659801974,0.00048411,101830.0,101820.0,0.39882876]
["bitfinex","BTCUSD",1762659803632,0.00048411,101830.0,101820.0,0.39982876]
["bitfinex","BTCUSD",1762659804772,0.00048411,101830.0,101820.0,0.40082876]
["bitfinex","BTCUSD",1762659805471,0.00048411,101830.0,101820.0,0.76829147]
["bitfinex","BTCUSD",1762659805839,0.00048411,101830.0,101820.0,0.79780626]
["bitfinex","BTCUSD",1762659809098,0.59377567,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762659809099,0.02996331,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762659809301,0.03010848,101860.0,101850.0,0.69472283]
["bitfinex","BTCUSD",1762659809497,0.03010848,101860.0,101850.0,0.71765283]
["bitfinex","BTCUSD",1762659809744,0.00059369,101860.0,101850.0,0.71765283]
["bitfinex","BTCUSD",1762659809945,0.00059369,101860.0,101850.0,0.35019012]
["bitfinex","BTCUSD",1762659810156,0.00259369,101860.0,101850.0,0.71765283]
["bitfinex","BTCUSD",1762659810691,0.00059369,101860.0,101850.0,0.71765283]
["bitfinex","BTCUSD",1762659810895,0.00259369,101860.0,101850.0,0.72065283]
["bitfinex","BTCUSD",1762659811111,0.00059369,101860.0,101850.0,0.72065283]
["bitfinex","BTCUSD",1762659811949,0.0004,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762659812149,0.0004,101870.0,101860.0,0.71261236]
["bitfinex","BTCUSD",1762659812928,0.01559818,101900.0,101880.0,0.19629211]
["bitfinex","BTCUSD",1762659813134,0.00034512,101900.0,101890.0,0.69792938]
["bitfinex","BTCUSD",1762659813339,0.00034512,101900.0,101890.0,0.31083766]
["bitfinex","BTCUSD",1762659814943,0.00134512,101900.0,101890.0,0.31083766]
["bitfinex","BTCUSD",1762659815117,0.00134512,101900.0,101890.0,0.39952291]
["bitfinex","BTCUSD",1762659815703,0.00234512,101900.0,101890.0,0.39952291]
["bitfinex","BTCUSD",1762659816118,0.00234512,101900.0,101890.0,0.33567536]
["bitfinex","BTCUSD",1762659816535,0.00234512,101900.0,101890.0,0.39952291]
["bitfinex","BTCUSD",1762659817561,0.00234512,101900.0,101890.0,0.76698562]
["bitfinex","BTCUSD",1762659817997,0.00234512,101900.0,101890.0,0.39952291]
["bitfinex","BTCUSD",1762659818149,0.00333871,101900.0,101890.0,0.39952291]
["bitfinex","BTCUSD",1762659818358,0.00233871,101900.0,101890.0,0.39952291]
["bitfinex","BTCUSD",1762659818731,0.00133871,101900.0,101890.0,0.40052291]
["bitfinex","BTCUSD",1762659824389,0.00133871,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659824597,1.93310371,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659826305,2.12937456,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659826441,1.93310371,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659827294,1.9513674,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659829173,2.14763825,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659829380,0.0196024,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659829575,0.0196024,101900.0,101890.0,0.76798562]
["bitfinex","BTCUSD",1762659829784,0.00133871,101900.0,101890.0,0.40052291]
["bitfinex","BTCUSD",1762659830337,0.01961512,101900.0,101890.0,0.40052291]
["bitfinex","BTCUSD",1762659833536,0.01961512,101900.0,101890.0,0.33667536]
["bitfinex","BTCUSD",1762659839013,2.52437558,101910.0,101900.0,0.20812085]
["bitfinex","BTCUSD",1762659839220,2.52442393,101910.0,101900.0,0.30283047]
["bitfinex","BTCUSD",1762659839394,2.52442393,101910.0,101900.0,0.05466962]
["bitfinex","BTCUSD",1762659839577,2.54560931,101910.0,101900.0,0.05466962]
["bitfinex","BTCUSD",1762659839808,1.931765,101900.0,101890.0,0.23338011]
["bitfinex","BTCUSD",1762659840003,2.2986229,101900.0,101890.0,0.23338011]
["bitfinex","BTCUSD",1762659840205,2.2986229,101900.0,101890.0,0.24859011]
["bitfinex","BTCUSD",1762659840893,2.86175165,101900.0,101890.0,0.24859011]
["bitfinex","BTCUSD",1762659841095,2.86175165,101900.0,101890.0,0.22476011]
["bitfinex","BTCUSD",1762659841300,2.68668824,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659841499,1.95297244,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659841856,2.52439495,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659842065,2.34932925,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659842435,2.5456001,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659842947,2.34932925,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659845392,2.1787422,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659845580,2.5456001,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659846532,2.5456001,101900.0,101890.0,0.10009577]
["bitfinex","BTCUSD",1762659846735,2.5456001,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659847121,2.5456001,101900.0,101890.0,0.22476011]
["bitfinex","BTCUSD",1762659847377,2.5456001,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659848722,2.8686001,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659850754,2.67232925,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659851032,2.69073637,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659851239,2.32387847,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659851459,2.69073637,101900.0,101890.0,0.29638588]
["bitfinex","BTCUSD",1762659851668,2.88700722,101900.0,101890.0,0.0533]
["bitfinex","BTCUSD",1762659851889,2.88700722,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659852342,2.88700722,101900.0,101890.0,0.0533]
["bitfinex","BTCUSD",1762659852748,2.88700722,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659854800,2.88700722,101900.0,101890.0,0.0533]
["bitfinex","BTCUSD",1762659855093,3.25386512,101900.0,101890.0,0.02847]
["bitfinex","BTCUSD",1762659855316,2.88700722,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659856319,2.8686001,101900.0,101890.0,0.0533]
["bitfinex","BTCUSD",1762659856519,3.235458,101900.0,101890.0,0.24959011]
["bitfinex","BTCUSD",1762659857125,3.235458,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762659857303,3.29004537,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762659857891,3.30544158,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762659858102,2.45105511,101890.0,101880.0,0.01226]
["bitfinex","BTCUSD",1762659858337,2.81791301,101890.0,101880.0,0.01226]
["bitfinex","BTCUSD",1762659858855,2.45109365,101870.0,101860.0,0.01185]
["bitfinex","BTCUSD",1762659859150,2.12811292,101860.0,101850.0,0.24286556]
["bitfinex","BTCUSD",1762659859499,2.81797082,101860.0,101850.0,0.03668]
["bitfinex","BTCUSD",1762659859702,2.81797082,101860.0,101850.0,0.05189]
["bitfinex","BTCUSD",1762659859920,2.84748384,101860.0,101850.0,0.05189]
["bitfinex","BTCUSD",1762659860116,3.21434174,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659860500,3.21434174,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659861017,3.21434174,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659861603,3.21534174,101860.0,101850.0,0.00114512]
["bitfinex","BTCUSD",1762659862450,3.21534174,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659863528,3.21534174,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659865815,3.21534174,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659868249,3.2307424,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659868461,3.2307424,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659870168,3.2307424,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659870383,3.2307424,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659870589,3.2307424,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659870805,3.2307424,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659871911,3.2307424,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659872140,3.2307424,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659873164,3.2307424,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659874821,3.2307424,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659875650,3.03439448,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659875850,3.2280087,101860.0,101850.0,0.19651232]
["bitfinex","BTCUSD",1762659877017,3.2280087,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659877374,3.2463305,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659878214,3.28251278,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659878648,3.26711212,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659879288,3.28822568,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659881703,3.30362714,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659883880,3.67048504,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659884080,3.67965863,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659884410,3.70605058,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659885968,3.74124973,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659887349,3.71485778,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659888332,3.76765651,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659888544,3.93245736,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659888738,3.94245735,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659888946,3.99817593,101860.0,101850.0,0.00014512]
["bitfinex","BTCUSD",1762659889156,2.48458148,101850.0,101840.0,0.00190394]
["bitfinex","BTCUSD",1762659889364,3.38376974,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659890398,3.4152949,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659890617,3.4172949,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659892296,3.45261312,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659892939,3.45268644,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659893575,3.41736822,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659893786,3.78422352,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659894396,4.03672351,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659894839,4.05583717,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659895017,4.01822675,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659895424,4.05205937,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659895622,4.05005937,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659895837,4.04805937,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659896152,4.05405937,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659896268,3.82295984,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659896473,3.6538599,101850.0,101840.0,0.00204911]
["bitfinex","BTCUSD",1762659900547,2.44849565,101800.0,101790.0,0.20840295]
["bitfinex","BTCUSD",1762659900913,2.83442236,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659901115,3.25932152,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659901331,3.30852501,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659901607,2.94097173,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659901860,2.94097173,101800.0,101790.0,0.00648411]
["bitfinex","BTCUSD",1762659902028,3.30852501,101800.0,101790.0,0.00648411]
["bitfinex","BTCUSD",1762659902194,3.30852501,101800.0,101790.0,0.00248411]
["bitfinex","BTCUSD",1762659902614,2.94197173,101800.0,101790.0,0.00248411]
["bitfinex","BTCUSD",1762659902815,3.30952501,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659903013,2.94197173,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659905025,3.30952501,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659905488,2.94197173,101800.0,101790.0,0.00048411]
["bitfinex","BTCUSD",1762659906288,2.93278516,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659906805,2.93278516,101800.0,101790.0,0.19821061]
["bitfinex","BTCUSD",1762659907003,2.93278516,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659908294,2.94819521,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659909707,2.62519521,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659911550,2.94819521,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659912032,3.31574849,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659912236,3.32490879,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659912841,2.95735551,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659913266,3.32490879,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659913478,2.95735551,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659914080,2.58980223,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659914286,2.95735551,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659919643,2.98382438,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659919848,3.35137766,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659920037,2.98382438,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659922266,3.01911445,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659925357,2.99265648,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659925659,3.36020976,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659926565,3.61315604,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659926807,3.64184496,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659927046,3.60655489,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659927463,3.59114484,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659928191,3.60114483,101800.0,101790.0,0.00172766]
["bitfinex","BTCUSD",1762659928442,2.72719723,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659928790,3.62832681,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659929207,3.64015681,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659929421,3.59717277,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659931764,3.59817277,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659932515,3.65115462,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659933014,3.59817277,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659933389,3.65113824,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1762659934045,3.65113824,101790.0,101780.0,0.0006488]
["bitfinex","BTCUSD",1762659934635,3.65113824,101790.0,101780.0,0.0002618]
["bitfinex","BTCUSD",1762659934803,0.55570384,101770.0,101760.0,0.2042245]
["bitfinex","BTCUSD",1762659935188,1.928771,101760.0,101750.0,0.217688]
["bitfinex","BTCUSD",1762659935366,1.96830803,101760.0,101750.0,0.257218]
["bitfinex","BTCUSD",1762659935775,1.96830803,101760.0,101750.0,0.25796464]
["bitfinex","BTCUSD",1762659935975,1.99785273,101760.0,101750.0,0.25796464]
["bitfinex","BTCUSD",1762659936949,1.99785273,101760.0,101750.0,0.26296464]
["bitfinex","BTCUSD",1762659938025,1.99785273,101760.0,101750.0,0.26596464]
["bitfinex","BTCUSD",1762659939428,1.97668913,101760.0,101750.0,0.26596464]
["bitfinex","BTCUSD",1762659940201,2.17323001,101760.0,101750.0,0.26596464]
["bitfinex","BTCUSD",1762659940742,2.56195886,101760.0,101750.0,0.00874664]
["bitfinex","BTCUSD",1762659941782,2.56195886,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659942200,2.56195886,101760.0,101750.0,0.00274664]
["bitfinex","BTCUSD",1762659942400,2.56195886,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659943451,2.53241416,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659944017,2.54782953,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659946748,2.54782953,101760.0,101750.0,0.20230683]
["bitfinex","BTCUSD",1762659946963,2.54782953,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659948411,2.54783235,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659951341,2.54783235,101760.0,101750.0,0.20230683]
["bitfinex","BTCUSD",1762659951559,2.54783235,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659957697,2.95156791,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659957908,2.61356142,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659958518,2.98201834,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659962353,3.30501834,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659962550,3.72859257,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659962833,3.36058747,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659962982,3.16979347,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659963182,3.13448955,101760.0,101750.0,0.00574664]
["bitfinex","BTCUSD",1762659963385,3.13448955,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659963909,3.13448955,101760.0,101750.0,0.00474664]
["bitfinex","BTCUSD",1762659964319,2.39847935,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762659964541,2.39847935,101760.0,101750.0,0.19730683]
["bitfinex","BTCUSD",1762659964542,2.36279877,101760.0,101750.0,0.19730683]
["bitfinex","BTCUSD",1762659964735,2.73180387,101760.0,101750.0,0.01487664]
["bitfinex","BTCUSD",1762659964938,2.73180387,101760.0,101750.0,0.01287664]
["bitfinex","BTCUSD",1762659965300,2.73180387,101760.0,101750.0,0.20943683]
["bitfinex","BTCUSD",1762659965515,2.73180387,101760.0,101750.0,0.24950683]
["bitfinex","BTCUSD",1762659966107,2.73180387,101760.0,101750.0,0.22477683]
["bitfinex","BTCUSD",1762659966314,2.74722012,101760.0,101750.0,0.22477683]
["bitfinex","BTCUSD",1762659969382,2.34303274,101760.0,101750.0,0.24950683]
["bitfinex","BTCUSD",1762659969602,2.48495017,101760.0,101750.0,0.24950683]
["bitfinex","BTCUSD",1762659970253,2.07739325,101760.0,101750.0,0.24950683]
["bitfinex","BTCUSD",1762659970695,2.07739325,101760.0,101750.0,0.02821664]
["bitfinex","BTCUSD",1762659970696,2.64193923,101760.0,101750.0,0.02821664]
["bitfinex","BTCUSD",1762659970929,2.44539835,101760.0,101750.0,0.24950683]
["bitfinex","BTCUSD",1762659971136,2.44439835,101760.0,101750.0,0.24950683]
["bitfinex","BTCUSD",1762659971307,2.44439835,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659971541,2.64093923,101760.0,101750.0,0.25250683]
["bitfinex","BTCUSD",1762659971670,2.64093923,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659971866,2.64093923,101760.0,101750.0,0.25250683]
["bitfinex","BTCUSD",1762659971867,2.44439835,101760.0,101750.0,0.25250683]
["bitfinex","BTCUSD",1762659972463,2.64093923,101760.0,101750.0,0.25250683]
["bitfinex","BTCUSD",1762659972663,2.64093923,101760.0,101750.0,0.22777683]
["bitfinex","BTCUSD",1762659972865,2.64093923,101760.0,101750.0,0.03121664]
["bitfinex","BTCUSD",1762659973080,3.04853457,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659975248,3.04853378,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659975850,2.31252358,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659976000,3.04853378,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659976418,3.04853378,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659976666,3.04853378,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659977319,3.04853378,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659977525,2.68052868,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659977685,2.68052868,101760.0,101750.0,0.21243683]
["bitfinex","BTCUSD",1762659977888,3.08471606,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659978615,3.08471606,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659978749,3.08471606,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659979658,3.06929981,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659979881,3.06929981,101760.0,101750.0,0.01587664]
["bitfinex","BTCUSD",1762659980668,3.06929981,101760.0,101750.0,0.25250683]
["bitfinex","BTCUSD",1762659980913,3.06929981,101760.0,101750.0,0.22777683]
["bitfinex","BTCUSD",1762659981144,3.06930315,101760.0,101750.0,0.03121664]
["bitfinex","BTCUSD",1762659981346,3.06930315,101760.0,101750.0,0.21243683]
["bitfinex","BTCUSD",1762659982053,3.06930315,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659982270,3.06930315,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659982983,3.08471926,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659987253,3.08471926,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659987751,3.08471926,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659989672,3.08471926,101760.0,101750.0,0.00374664]
["bitfinex","BTCUSD",1762659989882,3.08471926,101760.0,101750.0,0.20030683]
["bitfinex","BTCUSD",1762659990087,2.1159859,101760.0,101750.0,0.29492118]
["bitfinex","BTCUSD",1762659990591,2.483991,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659991804,2.1159859,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659992031,2.483991,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659992488,2.68053188,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659992642,2.483991,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659993053,2.46559198,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659993274,2.68053591,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659993875,2.48399503,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659995411,2.68053591,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659995953,2.48399503,101760.0,101750.0,0.25150683]
["bitfinex","BTCUSD",1762659996160,2.48399503,101760.0,101750.0,0.2487426]
["bitfinex","BTCUSD",1762659997213,2.48399503,101760.0,101750.0,0.24597837]
["bitfinex","BTCUSD",1762660003448,2.11598993,101760.0,101750.0,0.24325783]
["bitfinex","BTCUSD",1762660003814,2.48399503,101760.0,101750.0,0.24325783]
["bitfinex","BTCUSD",1762660003991,2.51353801,101760.0,101750.0,0.24325783]
["bitfinex","BTCUSD",1762660004191,2.51353801,101760.0,101750.0,0.24053696]
["bitfinex","BTCUSD",1762660004597,2.14553291,101760.0,101750.0,0.24053696]
["bitfinex","BTCUSD",1762660004727,2.51353801,101760.0,101750.0,0.24053696]
["bitfinex","BTCUSD",1762660005670,2.25753719,101750.0,101740.0,0.01253]
["bitfinex","BTCUSD",1762660005869,2.72902306,101750.0,101740.0,0.01253]
["bitfinex","BTCUSD",1762660006242,2.75856997,101750.0,101740.0,0.01253]
["bitfinex","BTCUSD",1762660006648,2.75856997,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762660006853,3.12657507,101750.0,101740.0,0.00244843]
["bitfinex","BTCUSD",1762660007087,3.12657507,101750.0,101740.0,0.00444843]
["bitfinex","BTCUSD",1762660007431,3.12657507,101750.0,101740.0,0.00244843]
["bitfinex","BTCUSD",1762660007795,3.16275735,101750.0,101740.0,0.00244843]
["bitfinex","BTCUSD",1762660008136,3.19844043,101750.0,101740.0,0.00244843]
["bitfinex","BTCUSD",1762660008288,3.18923529,101750.0,101740.0,0.00044843]
["bitfinex","BTCUSD",1762660008687,3.14154062,101750.0,101740.0,0.00144843]
["bitfinex","BTCUSD",1762660008888,3.18923778,101750.0,101740.0,0.00044843]
["bitfinex","BTCUSD",1762660009462,3.19843498,101750.0,101740.0,0.00044843]
["bitfinex","BTCUSD",1762660010017,3.2337389,101750.0,101740.0,0.00044843]
["bitfinex","BTCUSD",1762660010493,3.2347389,101750.0,101740.0,0.00044843]
["bitfinex","BTCUSD",1762660010659,3.602744,101750.0,101740.0,0.00044843]
["bitfinex","BTCUSD",1762660011043,3.57624558,101750.0,101740.0,0.00044843]
["bitfinex","BTCUSD",1762660011263,3.61170552,101750.0,101740.0,0.00069738]
["bitfinex","BTCUSD",1762660011491,3.66440617,101750.0,101740.0,0.00069738]
["bitfinex","BTCUSD",1762660011685,3.66840617,101750.0,101740.0,0.00069738]
["bitfinex","BTCUSD",1762660012312,0.51970899,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762660012526,2.060977,101710.0,101700.0,0.24148765]
["bitfinex","BTCUSD",1762660012729,2.4289821,101710.0,101700.0,0.24163299]
["bitfinex","BTCUSD",1762660012925,2.43933597,101710.0,101700.0,0.25767299]
["bitfinex","BTCUSD",1762660013098,2.4688926,101710.0,101700.0,0.25767299]
["bitfinex","BTCUSD",1762660013315,2.66553009,101710.0,101700.0,0.25767299]
["bitfinex","BTCUSD",1762660013519,2.34253009,101710.0,101700.0,0.25767299]
["bitfinex","BTCUSD",1762660013942,2.1458926,101710.0,101700.0,0.25767299]
["bitfinex","BTCUSD",1762660014338,2.34253009,101710.0,101700.0,0.25767299]
["bitfinex","BTCUSD",1762660014525,2.34253009,101710.0,101700.0,0.26067299]
["bitfinex","BTCUSD",1762660014715,2.34253009,101710.0,101700.0,0.26467299]
["bitfinex","BTCUSD",1762660014922,2.1458926,101710.0,101700.0,0.26467299]
["bitfinex","BTCUSD",1762660015498,2.34253009,101710.0,101700.0,0.23650299]
["bitfinex","BTCUSD",1762660015652,2.1458926,101710.0,101700.0,0.23650299]
["bitfinex","BTCUSD",1762660015855,2.34253009,101710.0,101700.0,0.23850299]
["bitfinex","BTCUSD",1762660016173,2.1458926,101710.0,101700.0,0.23550299]
["bitfinex","BTCUSD",1762660016483,2.34253009,101710.0,101700.0,0.22767015]
["bitfinex","BTCUSD",1762660016656,2.34253009,101710.0,101700.0,0.03101543]
["bitfinex","BTCUSD",1762660017019,2.34253009,101710.0,101700.0,0.01497543]
["bitfinex","BTCUSD",1762660017219,2.34253009,101710.0,101700.0,0.00414534]
["bitfinex","BTCUSD",1762660017429,2.34253009,101710.0,101700.0,0.20080217]
["bitfinex","BTCUSD",1762660017851,2.34253009,101710.0,101700.0,0.00414534]
["bitfinex","BTCUSD",1762660018402,2.34283615,101710.0,101700.0,0.00414534]
["bitfinex","BTCUSD",1762660018975,2.34283615,101710.0,101700.0,0.20080217]
["bitfinex","BTCUSD",1762660021661,2.66583615,101710.0,101700.0,0.21242217]
["bitfinex","BTCUSD",1762660021867,2.1008875,101710.0,101700.0,0.22811217]
["bitfinex","BTCUSD",1762660022032,2.29752499,101710.0,101700.0,0.25175217]
["bitfinex","BTCUSD",1762660022400,2.1008875,101710.0,101700.0,0.25175217]
["bitfinex","BTCUSD",1762660023008,2.1008875,101710.0,101700.0,0.25274838]
["bitfinex","BTCUSD",1762660023212,2.29752499,101710.0,101700.0,0.22910838]
["bitfinex","BTCUSD",1762660023809,2.1008875,101710.0,101700.0,0.25274838]
["bitfinex","BTCUSD",1762660024411,2.29752499,101710.0,101700.0,0.25274838]
["bitfinex","BTCUSD",1762660024622,2.1008875,101710.0,101700.0,0.25274838]
["bitfinex","BTCUSD",1762660027253,2.1008875,101710.0,101700.0,0.22910838]
["bitfinex","BTCUSD",1762660027458,2.1008875,101710.0,101700.0,0.00514155]
["bitfinex","BTCUSD",1762660027459,2.66583615,101710.0,101700.0,0.00514155]
["bitfinex","BTCUSD",1762660027700,2.66583615,101710.0,101700.0,0.20179838]
["bitfinex","BTCUSD",1762660028261,2.66583615,101710.0,101700.0,0.00514155]
["bitfinex","BTCUSD",1762660028694,2.66583615,101710.0,101700.0,0.20179838]
["bitfinex","BTCUSD",1762660030198,2.1008875,101710.0,101700.0,0.29612956]
["bitfinex","BTCUSD",1762660030391,2.1008875,101710.0,101700.0,0.25274838]
["bitfinex","BTCUSD",1762660030392,2.09053363,101710.0,101700.0,0.25274838]
["bitfinex","BTCUSD",1762660033500,2.25339898,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762660033701,1.78295334,101720.0,101710.0,0.24758749]
["bitfinex","BTCUSD",1762660033904,2.10595334,101720.0,101710.0,0.24758749]
["bitfinex","BTCUSD",1762660035050,2.10595334,101720.0,101710.0,0.24858749]
["bitfinex","BTCUSD",1762660035715,2.07639898,101720.0,101710.0,0.24858749]
["bitfinex","BTCUSD",1762660038912,2.07639898,101720.0,101710.0,0.24933457]
["bitfinex","BTCUSD",1762660044999,0.323,101720.0,101710.0,0.301495]
["bitfinex","BTCUSD",1762660045367,1.737977,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762660045597,0.00012948,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762660045790,0.00012948,101740.0,101730.0,0.33925166]
["bitfinex","BTCUSD",1762660046021,0.00012948,101740.0,101730.0,0.74826533]
["bitfinex","BTCUSD",1762660047070,0.00012948,101740.0,101730.0,0.74926533]
["bitfinex","BTCUSD",1762660047955,0.00012948,101740.0,101730.0,0.74826533]
["bitfinex","BTCUSD",1762660048294,0.00012948,101740.0,101730.0,0.75226533]
["bitfinex","BTCUSD",1762660048582,2.23810648,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762660048818,1.73810648,101760.0,101750.0,0.20858019]
["bitfinex","BTCUSD",1762660049005,1.73810648,101760.0,101750.0,0.24756019]
["bitfinex","BTCUSD",1762660050373,1.73810648,101760.0,101750.0,0.29955916]
["bitfinex","BTCUSD",1762660050571,0.00012948,101760.0,101750.0,0.29955916]
["bitfinex","BTCUSD",1762660050795,0.00012948,101760.0,101750.0,0.30055916]
["bitfinex","BTCUSD",1762660051551,0.00012948,101760.0,101750.0,0.70957283]
["bitfinex","BTCUSD",1762660052278,0.00012948,101760.0,101750.0,0.33009609]
["bitfinex","BTCUSD",1762660052679,0.00012948,101760.0,101750.0,0.32909609]
["bitfinex","BTCUSD",1762660052874,0.00012948,101760.0,101750.0,0.33309609]
["bitfinex","BTCUSD",1762660053452,0.00012948,101760.0,101750.0,0.28109712]
["bitfinex","BTCUSD",1762660054174,2.68634425,101760.0,101750.0,0.0318]
["bitfinex","BTCUSD",1762660054390,2.76005342,101760.0,101750.0,0.0318]
["bitfinex","BTCUSD",1762660056160,2.76005342,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1762660056941,2.76005342,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762660058022,1.93453719,101750.0,101740.0,0.23179877]
["bitfinex","BTCUSD",1762660058254,1.93453719,101750.0,101740.0,0.23194411]
["bitfinex","BTCUSD",1762660058470,1.93453719,101750.0,101740.0,0.24772411]
["bitfinex","BTCUSD",1762660058643,2.34355086,101750.0,101740.0,0.02794534]
["bitfinex","BTCUSD",1762660058847,2.34355086,101750.0,101740.0,0.20874485]
["bitfinex","BTCUSD",1762660059022,2.34355086,101750.0,101740.0,0.22652485]
["bitfinex","BTCUSD",1762660059270,2.14699067,101750.0,101740.0,0.24972485]
["bitfinex","BTCUSD",1762660059436,1.737977,101750.0,101740.0,0.24972485]
["bitfinex","BTCUSD",1762660060160,1.737977,101750.0,101740.0,0.25172485]
["bitfinex","BTCUSD",1762660060161,1.93453719,101750.0,101740.0,0.25172485]
["bitfinex","BTCUSD",1762660060361,1.737977,101750.0,101740.0,0.25172485]
["bitfinex","BTCUSD",1762660060569,1.737977,101750.0,101740.0,0.25159537]
["bitfinex","BTCUSD",1762660061665,1.737977,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660062653,1.76752222,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660063099,1.96408241,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660063302,1.96408241,101750.0,101740.0,0.05493455]
["bitfinex","BTCUSD",1762660063496,1.96408241,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660063680,1.93453719,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660064061,1.93453719,101750.0,101740.0,0.05493455]
["bitfinex","BTCUSD",1762660064270,1.93453719,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660064465,1.737977,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660064832,1.93453719,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660066076,1.737977,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660066275,1.93453719,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660066895,1.737977,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660071038,1.93453719,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660071861,1.737977,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660075176,1.75635613,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660076177,1.737977,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660078268,1.93453719,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660078749,1.737977,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660079372,1.75047769,101750.0,101740.0,0.25151406]
["bitfinex","BTCUSD",1762660080792,0.01250069,101750.0,101740.0,1.00624341]
["bitfinex","BTCUSD",1762660081220,0.01250069,101750.0,101740.0,0.69962407]
["bitfinex","BTCUSD",1762660081553,0.01250069,101750.0,101740.0,1.00624341]
["bitfinex","BTCUSD",1762660090502,0.01250069,101750.0,101740.0,0.39300473]
["bitfinex","BTCUSD",1762660090701,0.01250069,101750.0,101740.0,1.00624341]
["bitfinex","BTCUSD",1762660091357,0.01250069,101750.0,101740.0,0.39300473]
["bitfinex","BTCUSD",1762660091561,0.01250069,101750.0,101740.0,1.00624341]
["bitfinex","BTCUSD",1762660098124,0.01250069,101750.0,101740.0,1.31286275]
["bitfinex","BTCUSD",1762660099002,1e-08,101750.0,101740.0,1.31286275]
["bitfinex","BTCUSD",1762660099199,1e-08,101750.0,101740.0,1.31086275]
["bitfinex","BTCUSD",1762660099749,1e-08,101750.0,101740.0,1.63386275]
["bitfinex","BTCUSD",1762660099957,1e-08,101750.0,101740.0,1.64386274]
["bitfinex","BTCUSD",1762660100135,1e-08,101750.0,101740.0,1.64686274]
["bitfinex","BTCUSD",1762660100303,1e-08,101750.0,101740.0,1.64486274]
["bitfinex","BTCUSD",1762660100501,1e-08,101750.0,101740.0,1.64786274]
["bitfinex","BTCUSD",1762660101070,1e-08,101750.0,101740.0,1.63786275]
["bitfinex","BTCUSD",1762660101240,1e-08,101750.0,101740.0,1.64786274]
["bitfinex","BTCUSD",1762660101418,1e-08,101750.0,101740.0,1.64186274]
["bitfinex","BTCUSD",1762660101626,1e-08,101750.0,101740.0,1.64586274]
["bitfinex","BTCUSD",1762660101827,1e-08,101750.0,101740.0,1.64886274]
["bitfinex","BTCUSD",1762660102020,1e-08,101750.0,101740.0,0.72900472]
["bitfinex","BTCUSD",1762660102213,1e-08,101750.0,101740.0,1.64886274]
["bitfinex","BTCUSD",1762660102725,0.52299192,101800.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762660102925,1.737977,101790.0,101780.0,0.22478225]
["bitfinex","BTCUSD",1762660103162,1.737977,101790.0,101780.0,0.24915225]
["bitfinex","BTCUSD",1762660103356,1.737977,101790.0,101780.0,0.55577159]
["bitfinex","BTCUSD",1762660103948,1.73846037,101790.0,101780.0,0.55577159]
["bitfinex","BTCUSD",1762660104344,1.74046037,101790.0,101780.0,0.55577159]
["bitfinex","BTCUSD",1762660104796,2.06346037,101790.0,101780.0,0.55577159]
["bitfinex","BTCUSD",1762660105423,2.06546037,101790.0,101780.0,0.55577159]
["bitfinex","BTCUSD",1762660107591,2.26194332,101790.0,101780.0,0.24915225]
["bitfinex","BTCUSD",1762660107835,2.26194332,101790.0,101780.0,0.0125]
["bitfinex","BTCUSD",1762660108038,1.737977,101780.0,101770.0,0.5399933]
["bitfinex","BTCUSD",1762660108216,1.737977,101780.0,101770.0,0.23339156]
["bitfinex","BTCUSD",1762660108217,2.25747925,101780.0,101770.0,0.23339156]
["bitfinex","BTCUSD",1762660108435,2.25747925,101780.0,101770.0,0.24917156]
["bitfinex","BTCUSD",1762660108645,2.25747925,101780.0,101770.0,0.5557909]
["bitfinex","BTCUSD",1762660109208,2.061977,101780.0,101770.0,0.5557909]
["bitfinex","BTCUSD",1762660109445,2.061977,101780.0,101770.0,0.24917156]
["bitfinex","BTCUSD",1762660110071,2.25847925,101780.0,101770.0,0.24917156]
["bitfinex","BTCUSD",1762660110430,2.061977,101780.0,101770.0,0.24917156]
["bitfinex","BTCUSD",1762660110679,2.061977,101780.0,101770.0,0.63325336]
["bitfinex","BTCUSD",1762660111056,2.061977,101780.0,101770.0,0.5557909]
["bitfinex","BTCUSD",1762660112250,0.324,101780.0,101770.0,0.5557909]
["bitfinex","BTCUSD",1762660114160,0.001,101780.0,101770.0,0.5557909]
["bitfinex","BTCUSD",1762660114369,0.001,101780.0,101770.0,0.92625779]
["bitfinex","BTCUSD",1762660114772,0.001,101780.0,101770.0,0.61963845]
["bitfinex","BTCUSD",1762660115201,0.001,101780.0,101770.0,0.71774018]
["bitfinex","BTCUSD",1762660115406,0.001,101780.0,101770.0,1.02435952]
["bitfinex","BTCUSD",1762660115830,0.001,101780.0,101770.0,0.71774018]
["bitfinex","BTCUSD",1762660117644,0.001,101780.0,101770.0,1.02435952]
["bitfinex","BTCUSD",1762660119274,0.001,101780.0,101770.0,0.41112084]
["bitfinex","BTCUSD",1762660119415,0.001,101780.0,101770.0,1.02435952]
["bitfinex","BTCUSD",1762660123359,0.00048337,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762660123583,0.00048337,101790.0,101780.0,0.95740266]
["bitfinex","BTCUSD",1762660124897,0.03001475,101790.0,101780.0,0.95740266]
["bitfinex","BTCUSD",1762660125537,0.03101475,101790.0,101780.0,0.95740266]
["bitfinex","BTCUSD",1762660126215,0.00148337,101790.0,101780.0,1.264022]
["bitfinex","BTCUSD",1762660126413,0.00148337,101790.0,101780.0,1.29354838]
["bitfinex","BTCUSD",1762660126874,0.00148337,101790.0,101780.0,0.98692904]
["bitfinex","BTCUSD",1762660127079,0.00048337,101790.0,101780.0,0.98692904]
["bitfinex","BTCUSD",1762660127551,0.00048337,101790.0,101780.0,0.98892904]
["bitfinex","BTCUSD",1762660128962,0.00048337,101790.0,101780.0,0.99192904]
["bitfinex","BTCUSD",1762660129122,0.00048337,101790.0,101780.0,0.98992904]
["bitfinex","BTCUSD",1762660129327,0.00048337,101790.0,101780.0,0.99392904]
["bitfinex","BTCUSD",1762660129528,0.00048337,101790.0,101780.0,1.30054838]
["bitfinex","BTCUSD",1762660130585,0.00048337,101790.0,101780.0,0.99392904]
["bitfinex","BTCUSD",1762660132510,1e-08,101790.0,101780.0,1.33673066]
["bitfinex","BTCUSD",1762660134019,1e-08,101790.0,101780.0,1.66973065]
["bitfinex","BTCUSD",1762660134425,1.73444,101830.0,101810.0,0.22414435]
["bitfinex","BTCUSD",1762660134653,1.73444,101830.0,101820.0,0.5741169]
["bitfinex","BTCUSD",1762660134654,2.05753498,101830.0,101820.0,0.5741169]
["bitfinex","BTCUSD",1762660134804,2.05753498,101830.0,101820.0,0.5544744]
["bitfinex","BTCUSD",1762660135423,2.05953498,101830.0,101820.0,0.5544744]
["bitfinex","BTCUSD",1762660136142,2.06153498,101830.0,101820.0,0.5544744]
["bitfinex","BTCUSD",1762660136340,2.06153498,101830.0,101820.0,0.64157737]
["bitfinex","BTCUSD",1762660136544,2.05953498,101830.0,101820.0,0.33495803]
["bitfinex","BTCUSD",1762660138048,2.05953498,101830.0,101820.0,0.24785506]
["bitfinex","BTCUSD",1762660138227,2.05753498,101830.0,101820.0,0.24785506]
["bitfinex","BTCUSD",1762660138628,2.05853498,101830.0,101820.0,0.24785506]
["bitfinex","BTCUSD",1762660140021,2.05853498,101830.0,101820.0,0.5544744]
["bitfinex","BTCUSD",1762660140397,2.05952959,101830.0,101820.0,0.5544744]
["bitfinex","BTCUSD",1762660140597,2.05952959,101830.0,101820.0,0.64157737]
["bitfinex","BTCUSD",1762660140800,2.05952959,101830.0,101820.0,0.33495803]
["bitfinex","BTCUSD",1762660140986,2.05952959,101830.0,101820.0,0.64157737]
["bitfinex","BTCUSD",1762660141749,2.05952959,101830.0,101820.0,0.94819671]
["bitfinex","BTCUSD",1762660141750,0.00208959,101830.0,101820.0,0.94819671]
["bitfinex","BTCUSD",1762660142490,0.00208959,101830.0,101820.0,0.77243823]
["bitfinex","BTCUSD",1762660143896,0.00108959,101830.0,101820.0,0.77243823]
["bitfinex","BTCUSD",1762660144126,0.00108959,101830.0,101820.0,0.77343823]
["bitfinex","BTCUSD",1762660144746,0.00108959,101830.0,101820.0,0.77243823]
["bitfinex","BTCUSD",1762660144922,0.00108959,101830.0,101820.0,0.77443823]
["bitfinex","BTCUSD",1762660145121,0.00108959,101830.0,101820.0,0.36747366]
["bitfinex","BTCUSD",1762660145325,0.00108959,101830.0,101820.0,0.77443823]
["bitfinex","BTCUSD",1762660145739,0.00108959,101830.0,101820.0,0.77643823]
["bitfinex","BTCUSD",1762660145942,0.00108959,101830.0,101820.0,0.36847366]
["bitfinex","BTCUSD",1762660146144,0.00108959,101830.0,101820.0,0.25185506]
["bitfinex","BTCUSD",1762660146694,0.21717858,101830.0,101820.0,0.05543]
["bitfinex","BTCUSD",1762660146969,1.93193536,101830.0,101820.0,0.25185506]
["bitfinex","BTCUSD",1762660147436,1.93193536,101830.0,101820.0,0.24985506]
["bitfinex","BTCUSD",1762660147639,1.93193536,101830.0,101820.0,0.05443]
["bitfinex","BTCUSD",1762660147849,1.73552959,101830.0,101820.0,0.25085506]
["bitfinex","BTCUSD",1762660148051,1.93193536,101830.0,101820.0,0.24885506]
["bitfinex","BTCUSD",1762660148327,2.25493536,101830.0,101820.0,0.05243]
["bitfinex","BTCUSD",1762660148501,2.66289993,101830.0,101820.0,0.0287]
["bitfinex","BTCUSD",1762660148656,2.66289993,101830.0,101820.0,0.0297]
["bitfinex","BTCUSD",1762660148861,2.27326469,101830.0,101820.0,0.05418]
["bitfinex","BTCUSD",1762660149082,2.68122926,101830.0,101820.0,0.0297]
["bitfinex","BTCUSD",1762660149317,2.68122926,101830.0,101820.0,0.01402]
["bitfinex","BTCUSD",1762660149605,2.68122926,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762660149942,2.25386506,101820.0,101810.0,0.0365]
["bitfinex","BTCUSD",1762660150365,2.25386506,101820.0,101810.0,0.02821]
["bitfinex","BTCUSD",1762660150566,2.25386506,101820.0,101810.0,0.24913435]
["bitfinex","BTCUSD",1762660150767,2.25386506,101820.0,101810.0,0.05269]
["bitfinex","BTCUSD",1762660151007,2.28338984,101820.0,101810.0,0.02821]
["bitfinex","BTCUSD",1762660151198,2.28338984,101820.0,101810.0,0.05369]
["bitfinex","BTCUSD",1762660151544,2.28338984,101820.0,101810.0,0.05469]
["bitfinex","BTCUSD",1762660152100,2.30173131,101820.0,101810.0,0.05469]
["bitfinex","BTCUSD",1762660152610,2.70969588,101820.0,101810.0,0.05469]
["bitfinex","BTCUSD",1762660152810,2.70969588,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762660153009,2.70969588,101820.0,101810.0,0.01352]
["bitfinex","BTCUSD",1762660153214,2.30173131,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660153409,2.70969588,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660154044,2.70969588,101820.0,101810.0,0.22615435]
["bitfinex","BTCUSD",1762660154899,2.70969588,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660155514,2.30247734,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660157369,2.10605228,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660157762,2.08771081,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660158006,2.10607762,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660158292,2.30250268,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660159202,2.1060784,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660159364,2.30250322,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660159560,2.10607816,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660161359,2.08771081,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660161820,2.28413587,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660162547,2.28413587,101820.0,101810.0,0.05419]
["bitfinex","BTCUSD",1762660162682,2.69210044,101820.0,101810.0,0.22615435]
["bitfinex","BTCUSD",1762660163046,2.71047035,101820.0,101810.0,0.22615435]
["bitfinex","BTCUSD",1762660163390,2.71047035,101820.0,101810.0,0.02971]
["bitfinex","BTCUSD",1762660163791,2.71047035,101820.0,101810.0,0.22615435]
["bitfinex","BTCUSD",1762660164037,2.71047035,101820.0,101810.0,0.02971]
["bitfinex","BTCUSD",1762660164192,2.69210044,101820.0,101810.0,0.22615435]
["bitfinex","BTCUSD",1762660164394,2.49567538,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660165041,2.08771081,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660165455,2.08771081,101820.0,101810.0,0.3144819]
["bitfinex","BTCUSD",1762660165456,2.05818603,101820.0,101810.0,0.3144819]
["bitfinex","BTCUSD",1762660166317,1.73518603,101820.0,101810.0,0.3144819]
["bitfinex","BTCUSD",1762660166978,0.00074603,101820.0,101810.0,0.3144819]
["bitfinex","BTCUSD",1762660168363,0.00074603,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660170257,1.73518603,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660172189,1.93161109,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660172614,1.73518603,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660172815,1.93161109,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660173276,2.66257566,101820.0,101810.0,0.25063435]
["bitfinex","BTCUSD",1762660173452,2.66257566,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762660173839,2.69210297,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762660174071,2.73164771,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762660174650,2.73164771,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762660174851,2.25388435,101810.0,101800.0,0.20848296]
["bitfinex","BTCUSD",1762660175115,2.66184892,101810.0,101800.0,0.20848296]
["bitfinex","BTCUSD",1762660175316,2.66184892,101810.0,101800.0,0.22503296]
["bitfinex","BTCUSD",1762660175848,2.66184892,101810.0,101800.0,0.02857]
["bitfinex","BTCUSD",1762660176067,2.66284892,101810.0,101800.0,0.01202]
["bitfinex","BTCUSD",1762660176279,1.93090365,101800.0,101790.0,0.24086292]
["bitfinex","BTCUSD",1762660176484,2.33886822,101800.0,101790.0,0.24086292]
["bitfinex","BTCUSD",1762660176660,2.33886822,101800.0,101790.0,0.05114]
["bitfinex","BTCUSD",1762660176874,2.33886822,101800.0,101790.0,0.24762295]
["bitfinex","BTCUSD",1762660177093,2.66186822,101800.0,101790.0,0.24762295]
["bitfinex","BTCUSD",1762660177657,2.66186822,101800.0,101790.0,0.03057]
["bitfinex","BTCUSD",1762660178388,2.66186822,101800.0,101790.0,0.01402]
["bitfinex","BTCUSD",1762660179278,2.6573521,101800.0,101790.0,0.01402]
["bitfinex","BTCUSD",1762660179831,2.6573521,101800.0,101790.0,0.01302]
["bitfinex","BTCUSD",1762660180065,2.6573521,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762660180282,2.24940695,101790.0,101780.0,0.20802225]
["bitfinex","BTCUSD",1762660180535,2.24940695,101790.0,101780.0,0.23059225]
["bitfinex","BTCUSD",1762660180766,2.24940695,101790.0,101780.0,0.24714225]
["bitfinex","BTCUSD",1762660181105,2.24940695,101790.0,101780.0,0.05064]
["bitfinex","BTCUSD",1762660181318,2.24940695,101790.0,101760.0,0.03487]
["bitfinex","BTCUSD",1762660181319,1.729924,101770.0,101760.0,0.03487]
["bitfinex","BTCUSD",1762660181528,2.65741013,101770.0,101760.0,0.0123]
["bitfinex","BTCUSD",1762660181740,2.65741013,101770.0,101760.0,0.22539088]
["bitfinex","BTCUSD",1762660181931,2.08246329,101770.0,101760.0,0.22539088]
["bitfinex","BTCUSD",1762660182360,2.08246329,101770.0,101760.0,0.24796088]
["bitfinex","BTCUSD",1762660183128,2.08246329,101770.0,101760.0,0.24896088]
["bitfinex","BTCUSD",1762660183373,2.49042786,101770.0,101760.0,0.24996088]
["bitfinex","BTCUSD",1762660184398,2.46088857,101770.0,101760.0,0.24996088]
["bitfinex","BTCUSD",1762660186416,2.052924,101770.0,101760.0,0.24996088]
["bitfinex","BTCUSD",1762660187217,2.46088857,101770.0,101760.0,0.24996088]
["bitfinex","BTCUSD",1762660191469,2.46088857,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660191892,2.052924,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660192104,2.46088857,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660193489,2.65741013,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660194112,2.46088857,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660194850,2.4708238,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660197036,2.46088857,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660197969,2.052924,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660198446,2.46088857,101770.0,101760.0,0.25190088]
["bitfinex","BTCUSD",1762660201157,2.65741013,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762660201357,2.71192869,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762660201585,2.73305442,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762660201992,2.73305442,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762660202201,2.73305442,101770.0,101760.0,0.19754088]
["bitfinex","BTCUSD",1762660202422,2.07226028,101770.0,101760.0,0.28906895]
["bitfinex","BTCUSD",1762660202633,2.57534491,101770.0,101760.0,0.05198]
["bitfinex","BTCUSD",1762660202842,2.57634491,101770.0,101760.0,0.22425088]
["bitfinex","BTCUSD",1762660203057,2.57634491,101770.0,101760.0,0.02771]
["bitfinex","BTCUSD",1762660203297,2.57834491,101770.0,101760.0,0.22425088]
["bitfinex","BTCUSD",1762660203908,2.57834491,101770.0,101760.0,0.02771]
["bitfinex","BTCUSD",1762660204115,2.59950268,101770.0,101760.0,0.02771]
["bitfinex","BTCUSD",1762660204336,2.59950268,101770.0,101760.0,0.01138]
["bitfinex","BTCUSD",1762660204597,0.51954088,101760.0,101750.0,0.23220982]
["bitfinex","BTCUSD",1762660204819,2.57436423,101760.0,101750.0,0.23220982]
["bitfinex","BTCUSD",1762660205021,2.57436423,101760.0,101750.0,0.24853982]
["bitfinex","BTCUSD",1762660205521,2.37782335,101760.0,101750.0,0.24853982]
["bitfinex","BTCUSD",1762660205961,2.37882335,101760.0,101750.0,0.24853982]
["bitfinex","BTCUSD",1762660209793,2.37882335,101760.0,101750.0,0.3018083]
["bitfinex","BTCUSD",1762660209794,2.07226028,101760.0,101750.0,0.3018083]
["bitfinex","BTCUSD",1762660211043,2.07126028,101760.0,101750.0,0.3018083]
["bitfinex","BTCUSD",1762660211489,2.07126028,101760.0,101750.0,0.3038083]
["bitfinex","BTCUSD",1762660211961,0.01833628,101760.0,101750.0,0.61037137]
["bitfinex","BTCUSD",1762660212363,2.052924,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762660212476,2.07134432,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660213086,2.37790739,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660214295,2.07234432,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660215001,2.37890739,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660215405,2.5966514,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660215604,2.40012984,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660216229,2.37890739,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660216433,2.40013012,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660216595,2.59665168,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660217129,2.40013012,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660219995,2.40013103,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660220183,2.37890739,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660223278,2.07234432,101770.0,101760.0,0.2994938]
["bitfinex","BTCUSD",1762660223859,0.34242032,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660227299,0.324,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660228392,2.55700863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660228594,2.575434,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660228979,2.575434,101770.0,101760.0,0.05198]
["bitfinex","BTCUSD",1762660229333,2.55700863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660229645,2.23400863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660232063,2.23400863,101770.0,101760.0,0.05198]
["bitfinex","BTCUSD",1762660232274,2.23400863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660233353,2.55700863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660233685,2.36048707,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660233888,2.55700863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660236307,2.36048707,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660237299,2.55700863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660240571,2.36048707,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660243455,2.36048707,101770.0,101760.0,0.29416695]
["bitfinex","BTCUSD",1762660243674,2.55700863,101770.0,101760.0,0.29416695]
["bitfinex","BTCUSD",1762660245133,2.55700863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660245505,2.36048707,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660246448,2.55700863,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660246669,2.57826313,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660248414,2.60780073,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660249292,2.58654623,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660249835,2.60780081,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660251339,2.58654623,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660251544,2.39002467,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660251738,2.36048707,101770.0,101760.0,0.24852088]
["bitfinex","BTCUSD",1762660252564,2.36048707,101770.0,101760.0,0.29416695]
["bitfinex","BTCUSD",1762660252755,0.324,101770.0,101760.0,0.66457757]
["bitfinex","BTCUSD",1762660252958,0.324,101770.0,101760.0,0.3580145]
["bitfinex","BTCUSD",1762660256218,0.001,101770.0,101760.0,0.3580145]
["bitfinex","BTCUSD",1762660256394,0.324,101770.0,101760.0,0.3580145]
["bitfinex","BTCUSD",1762660257562,0.001,101770.0,101760.0,0.3580145]
["bitfinex","BTCUSD",1762660258519,0.001,101770.0,101760.0,0.66457757]
["bitfinex","BTCUSD",1762660260149,0.001,101770.0,101760.0,0.97114064]
["bitfinex","BTCUSD",1762660260555,0.001,101770.0,101760.0,0.66457757]
["bitfinex","BTCUSD",1762660260775,0.001,101770.0,101760.0,0.97114064]
["bitfinex","BTCUSD",1762660260954,0.001,101770.0,101760.0,0.66457757]
["bitfinex","BTCUSD",1762660261161,2.35953536,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762660261355,2.35953536,101790.0,101780.0,0.26237286]
["bitfinex","BTCUSD",1762660261554,2.05297229,101790.0,101780.0,0.28558286]
["bitfinex","BTCUSD",1762660261779,1.72997229,101790.0,101780.0,0.34943041]
["bitfinex","BTCUSD",1762660261979,4.829e-05,101790.0,101780.0,0.34943041]
["bitfinex","BTCUSD",1762660263484,0.00104829,101790.0,101780.0,0.34943041]
["bitfinex","BTCUSD",1762660265236,4.829e-05,101790.0,101780.0,0.34943041]
["bitfinex","BTCUSD",1762660265621,4.829e-05,101790.0,101780.0,0.35043041]
["bitfinex","BTCUSD",1762660266606,4.829e-05,101790.0,101780.0,0.35143041]
["bitfinex","BTCUSD",1762660269089,4.829e-05,101790.0,101780.0,0.7598617]
["bitfinex","BTCUSD",1762660270391,4.829e-05,101790.0,101780.0,0.35143041]
["bitfinex","BTCUSD",1762660271299,4.829e-05,101790.0,101780.0,0.7598617]
["bitfinex","BTCUSD",1762660273239,4.829e-05,101790.0,101780.0,0.78938604]
["bitfinex","BTCUSD",1762660274054,4.829e-05,101790.0,101780.0,0.82556832]
["bitfinex","BTCUSD",1762660275071,1e-08,101800.0,101790.0,0.63148424]
["bitfinex","BTCUSD",1762660275236,1e-08,101800.0,101790.0,0.75279597]
["bitfinex","BTCUSD",1762660275753,1e-08,101800.0,101790.0,0.78231816]
["bitfinex","BTCUSD",1762660276044,0.02952219,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762660276247,0.02952219,101830.0,101810.0,0.20774435]
["bitfinex","BTCUSD",1762660276248,1.729924,101820.0,101810.0,0.20774435]
["bitfinex","BTCUSD",1762660276662,1.729924,101820.0,101810.0,0.22301435]
["bitfinex","BTCUSD",1762660276892,1.729924,101820.0,101810.0,0.02657]
["bitfinex","BTCUSD",1762660277016,2.33478035,101820.0,101810.0,0.24622435]
["bitfinex","BTCUSD",1762660277214,2.13835529,101820.0,101810.0,0.24622435]
["bitfinex","BTCUSD",1762660277563,2.13935529,101820.0,101810.0,0.24622435]
["bitfinex","BTCUSD",1762660278858,2.14035529,101820.0,101810.0,0.24622435]
["bitfinex","BTCUSD",1762660279036,2.14035529,101820.0,101810.0,0.29898845]
["bitfinex","BTCUSD",1762660280017,1.731924,101820.0,101810.0,0.29898845]
["bitfinex","BTCUSD",1762660280234,2.054924,101820.0,101810.0,0.29898845]
["bitfinex","BTCUSD",1762660281637,2.05542133,101820.0,101810.0,0.29898845]
["bitfinex","BTCUSD",1762660285441,0.32549733,101820.0,101810.0,0.29898845]
["bitfinex","BTCUSD",1762660291505,0.34390024,101820.0,101810.0,0.29898845]
["bitfinex","BTCUSD",1762660297549,0.34391194,101820.0,101810.0,0.29898845]
["bitfinex","BTCUSD",1762660298872,0.34391194,101820.0,101810.0,0.24622435]
["bitfinex","BTCUSD",1762660303030,0.33891194,101820.0,101810.0,0.24622435]
["bitfinex","BTCUSD",1762660308451,0.32049733,101820.0,101810.0,0.24622435]
["bitfinex","BTCUSD",1762660309654,0.32049733,101820.0,101810.0,0.24722435]
["bitfinex","BTCUSD",1762660310073,0.32049733,101820.0,101810.0,0.24822435]
["bitfinex","BTCUSD",1762660310299,0.32049733,101820.0,101810.0,0.30118845]
["bitfinex","BTCUSD",1762660310869,0.00049733,101820.0,101810.0,0.30118845]
["bitfinex","BTCUSD",1762660319168,0.00049733,101820.0,101810.0,0.30088953]
["bitfinex","BTCUSD",1762660319326,0.323,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762660319530,1.837495,101840.0,101830.0,0.22365859]
["bitfinex","BTCUSD",1762660319888,1.837495,101850.0,101840.0,0.24647742]
["bitfinex","BTCUSD",1762660320032,2.24592629,101850.0,101840.0,0.24647742]
["bitfinex","BTCUSD",1762660320234,2.24592629,101850.0,101840.0,0.24559104]
["bitfinex","BTCUSD",1762660320438,2.24592629,101850.0,101840.0,0.24501107]
["bitfinex","BTCUSD",1762660320654,2.24592629,101850.0,101840.0,0.2441131]
["bitfinex","BTCUSD",1762660320849,2.24592629,101850.0,101840.0,0.24352779]
["bitfinex","BTCUSD",1762660321682,2.44229349,101850.0,101830.0,0.22942814]
["bitfinex","BTCUSD",1762660321883,2.0338622,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762660322111,1.837495,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762660322693,1.843495,101850.0,101840.0,0.20834648]
["bitfinex","BTCUSD",1762660322871,1.843495,101850.0,101840.0,0.22452648]
["bitfinex","BTCUSD",1762660323072,1.843495,101850.0,101840.0,0.29020794]
["bitfinex","BTCUSD",1762660323276,2.14964071,101850.0,101840.0,0.24706648]
["bitfinex","BTCUSD",1762660326074,2.34600791,101850.0,101840.0,0.24706648]
["bitfinex","BTCUSD",1762660326592,2.34675361,101850.0,101840.0,0.02814]
["bitfinex","BTCUSD",1762660326728,2.34675361,101850.0,101840.0,0.22452648]
["bitfinex","BTCUSD",1762660326933,2.34675361,101850.0,101840.0,0.02814]
["bitfinex","BTCUSD",1762660327377,2.34675361,101850.0,101830.0,0.22942814]
["bitfinex","BTCUSD",1762660327378,1.837495,101840.0,101830.0,0.22942814]
["bitfinex","BTCUSD",1762660327580,0.323,101840.0,101830.0,0.25803264]
["bitfinex","BTCUSD",1762660327736,0.62964289,101840.0,101830.0,0.29675264]
["bitfinex","BTCUSD",1762660328382,0.32349718,101840.0,101830.0,0.29675264]
["bitfinex","BTCUSD",1762660328559,0.62964289,101840.0,101830.0,0.29675264]
["bitfinex","BTCUSD",1762660328928,0.63164289,101840.0,101830.0,0.29675264]
["bitfinex","BTCUSD",1762660329259,0.63364289,101840.0,101830.0,0.29675264]
["bitfinex","BTCUSD",1762660333423,0.63364289,101840.0,101830.0,0.24560814]
["bitfinex","BTCUSD",1762660335981,2.14813789,101840.0,101830.0,0.24560814]
["bitfinex","BTCUSD",1762660338158,1.84199218,101840.0,101830.0,0.24560814]
["bitfinex","BTCUSD",1762660338353,2.14813789,101840.0,101830.0,0.24560814]
["bitfinex","BTCUSD",1762660340900,1.84199218,101840.0,101830.0,0.24560814]
["bitfinex","BTCUSD",1762660341107,0.32749718,101840.0,101830.0,0.32898521]
["bitfinex","BTCUSD",1762660341944,0.32549718,101840.0,101830.0,0.32898521]
["bitfinex","BTCUSD",1762660342118,0.00049718,101840.0,101830.0,0.32898521]
["bitfinex","BTCUSD",1762660342462,0.00149718,101840.0,101830.0,0.32898521]
["bitfinex","BTCUSD",1762660342640,0.00049718,101840.0,101830.0,0.32898521]
["bitfinex","BTCUSD",1762660343039,0.00049718,101840.0,101830.0,0.32998521]
["bitfinex","BTCUSD",1762660343479,0.00049718,101840.0,101830.0,0.63613092]
["bitfinex","BTCUSD",1762660344063,0.00049718,101840.0,101830.0,0.63713092]
["bitfinex","BTCUSD",1762660347097,0.00049718,101840.0,101830.0,0.66664167]
["bitfinex","BTCUSD",1762660349300,0.00049718,101840.0,101830.0,0.36049596]
["bitfinex","BTCUSD",1762660349531,0.00049718,101840.0,101830.0,0.66664167]
["bitfinex","BTCUSD",1762660353104,0.00049718,101840.0,101830.0,0.70282395]
["bitfinex","BTCUSD",1762660355468,0.00049718,101840.0,101830.0,0.702711]
["bitfinex","BTCUSD",1762660357854,0.00049718,101840.0,101830.0,0.700711]
["bitfinex","BTCUSD",1762660358338,0.00049718,101840.0,101830.0,0.704711]
["bitfinex","BTCUSD",1762660365430,0.00049718,101840.0,101830.0,0.808311]
["bitfinex","BTCUSD",1762660365633,0.00049718,101840.0,101830.0,0.704711]
["bitfinex","BTCUSD",1762660368679,0.30634571,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762660368882,1.514495,101860.0,101850.0,0.2469708]
["bitfinex","BTCUSD",1762660369301,1.514495,101860.0,101850.0,0.2634408]
["bitfinex","BTCUSD",1762660369724,1.514495,101860.0,101850.0,0.2878208]
["bitfinex","BTCUSD",1762660371564,1.515495,101860.0,101850.0,0.2878208]
["bitfinex","BTCUSD",1762660371766,1.516495,101860.0,101850.0,0.2878208]
["bitfinex","BTCUSD",1762660374258,1.51699204,101860.0,101850.0,0.2878208]
["bitfinex","BTCUSD",1762660393141,1.51439038,101860.0,101850.0,0.2878208]
["bitfinex","BTCUSD",1762660407501,0.51560379,101880.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762660407760,1.512094,101880.0,101870.0,0.24379151]
["bitfinex","BTCUSD",1762660407955,1.512094,101880.0,101870.0,0.22415865]
["bitfinex","BTCUSD",1762660408180,1.512094,101880.0,101870.0,0.24801865]
["bitfinex","BTCUSD",1762660408316,1.512094,101880.0,101870.0,0.3090208]
["bitfinex","BTCUSD",1762660408724,1.513094,101880.0,101870.0,0.3090208]
["bitfinex","BTCUSD",1762660408919,1.513094,101880.0,101870.0,0.33852374]
["bitfinex","BTCUSD",1762660409120,1.297797,101880.0,101870.0,0.33852374]
["bitfinex","BTCUSD",1762660409320,0.0002,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762660409510,1.796997,101900.0,101890.0,0.2871683]
["bitfinex","BTCUSD",1762660409711,1.296997,101900.0,101890.0,0.2871683]
["bitfinex","BTCUSD",1762660410125,1.29748076,101900.0,101890.0,0.2871683]
["bitfinex","BTCUSD",1762660411260,1.30148076,101900.0,101890.0,0.2871683]
["bitfinex","BTCUSD",1762660411879,1.30148076,101900.0,101890.0,0.2868983]
["bitfinex","BTCUSD",1762660420236,0.00468376,101900.0,101890.0,0.2868983]
["bitfinex","BTCUSD",1762660420448,0.00567735,101900.0,101890.0,0.2868983]
["bitfinex","BTCUSD",1762660422946,0.41356411,101900.0,101890.0,0.2868983]
["bitfinex","BTCUSD",1762660424896,0.00567735,101900.0,101890.0,0.2868983]
["bitfinex","BTCUSD",1762660426469,2.40663196,101900.0,101890.0,0.06746819]
["bitfinex","BTCUSD",1762660426668,2.40663196,101900.0,101880.0,0.20802938]
["bitfinex","BTCUSD",1762660426669,1.49308711,101890.0,101880.0,0.20802938]
["bitfinex","BTCUSD",1762660426997,1.296797,101880.0,101870.0,0.23174284]
["bitfinex","BTCUSD",1762660427194,0.40788676,101880.0,101870.0,0.23174284]
["bitfinex","BTCUSD",1762660427462,0.40788676,101880.0,101870.0,0.24731284]
["bitfinex","BTCUSD",1762660427636,0.73088676,101880.0,101870.0,0.24731284]
["bitfinex","BTCUSD",1762660427946,2.02768376,101880.0,101870.0,0.24731284]
["bitfinex","BTCUSD",1762660429329,2.02768376,101880.0,101870.0,0.30384139]
["bitfinex","BTCUSD",1762660429542,1.619797,101880.0,101870.0,0.30384139]
["bitfinex","BTCUSD",1762660432264,2.02768376,101880.0,101870.0,0.30384139]
["bitfinex","BTCUSD",1762660432466,2.22399314,101880.0,101870.0,0.3038472]
["bitfinex","BTCUSD",1762660432855,2.22399314,101880.0,101870.0,0.24831865]
["bitfinex","BTCUSD",1762660433697,2.02768376,101880.0,101870.0,0.24831865]
["bitfinex","BTCUSD",1762660434280,2.22399314,101880.0,101870.0,0.24831865]
["bitfinex","BTCUSD",1762660435164,2.02768376,101880.0,101870.0,0.24831865]
["bitfinex","BTCUSD",1762660436065,2.22399314,101880.0,101870.0,0.24831865]
["bitfinex","BTCUSD",1762660437450,2.02768376,101880.0,101870.0,0.24831865]
["bitfinex","BTCUSD",1762660437586,2.22449003,101880.0,101870.0,0.24831865]
["bitfinex","BTCUSD",1762660439416,2.22449003,101880.0,101870.0,0.05199]
["bitfinex","BTCUSD",1762660439620,2.22449003,101880.0,101870.0,0.20894865]
["bitfinex","BTCUSD",1762660440382,2.22449003,101880.0,101870.0,0.22464865]
["bitfinex","BTCUSD",1762660440576,2.02818065,101880.0,101870.0,0.24761865]
["bitfinex","BTCUSD",1762660440716,2.22449003,101880.0,101870.0,0.22464865]
["bitfinex","BTCUSD",1762660441178,2.22449003,101880.0,101870.0,0.22364865]
["bitfinex","BTCUSD",1762660441886,2.22549003,101880.0,101870.0,0.22364865]
["bitfinex","BTCUSD",1762660442115,2.22549003,101880.0,101870.0,0.01162]
["bitfinex","BTCUSD",1762660442237,1.296797,101870.0,101860.0,0.24075531]
["bitfinex","BTCUSD",1762660442447,0.40788676,101870.0,101860.0,0.25645531]
["bitfinex","BTCUSD",1762660442684,0.40788676,101870.0,101860.0,0.30524587]
["bitfinex","BTCUSD",1762660442883,1.50859776,101870.0,101860.0,0.30524587]
["bitfinex","BTCUSD",1762660443082,1.70492641,101870.0,101860.0,0.30524587]
["bitfinex","BTCUSD",1762660444336,1.4066635,101870.0,101860.0,0.30524587]
["bitfinex","BTCUSD",1762660444590,1.60299215,101870.0,101860.0,0.30624587]
["bitfinex","BTCUSD",1762660445770,1.60299215,101870.0,101860.0,0.25745531]
["bitfinex","BTCUSD",1762660446620,1.4066635,101870.0,101860.0,0.25745531]
["bitfinex","BTCUSD",1762660447606,1.40691197,101870.0,101860.0,0.25645531]
["bitfinex","BTCUSD",1762660447982,1.40791197,101870.0,101860.0,0.25645531]
["bitfinex","BTCUSD",1762660449302,0.00124847,101870.0,101860.0,0.62625536]
["bitfinex","BTCUSD",1762660449540,1.10139476,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762660449728,1.40734726,101900.0,101890.0,0.22363011]
["bitfinex","BTCUSD",1762660449931,1.40734726,101900.0,101890.0,0.24660011]
["bitfinex","BTCUSD",1762660450339,1.73034726,101900.0,101890.0,0.24660011]
["bitfinex","BTCUSD",1762660450546,1.40734726,101900.0,101890.0,0.24660011]
["bitfinex","BTCUSD",1762660450766,1.73034726,101900.0,101890.0,0.30138967]
["bitfinex","BTCUSD",1762660451202,1.73234726,101900.0,101890.0,0.30138967]
["bitfinex","BTCUSD",1762660451751,1.5106425,101900.0,101890.0,0.30138967]
["bitfinex","BTCUSD",1762660452693,1.5126425,101900.0,101890.0,0.30138967]
["bitfinex","BTCUSD",1762660452856,1.20669,101900.0,101890.0,0.30138967]
["bitfinex","BTCUSD",1762660453072,1.5126425,101900.0,101890.0,0.30138967]
["bitfinex","BTCUSD",1762660454101,1.818595,101900.0,101890.0,0.30138967]
["bitfinex","BTCUSD",1762660454322,0.323,101890.0,101880.0,0.01164]
["bitfinex","BTCUSD",1762660454497,1.814595,101890.0,101880.0,0.1962993]
["bitfinex","BTCUSD",1762660454704,0.87969,101880.0,101870.0,0.24073581]
["bitfinex","BTCUSD",1762660454881,0.51930938,101880.0,101870.0,0.19630938]
["bitfinex","BTCUSD",1762660455074,1.13121438,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762660455279,1.20269,101870.0,101860.0,0.20796792]
["bitfinex","BTCUSD",1762660455494,2.0747712,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762660455721,1.20269,101860.0,101850.0,0.21782556]
["bitfinex","BTCUSD",1762660456060,2.01094292,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762660456397,1.814595,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762660456826,1.814595,101860.0,101850.0,0.19685096]
["bitfinex","BTCUSD",1762660457240,1.814595,101860.0,101850.0,0.19785096]
["bitfinex","BTCUSD",1762660457650,1.814595,101860.0,101850.0,0.22519096]
["bitfinex","BTCUSD",1762660458192,1.814595,101860.0,101850.0,0.29108289]
["bitfinex","BTCUSD",1762660458316,0.323,101860.0,101850.0,0.29108289]
["bitfinex","BTCUSD",1762660458782,1.20269,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762660458950,1.20269,101870.0,101860.0,0.24665792]
["bitfinex","BTCUSD",1762660459583,1.39901865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762660459781,1.39903792,101860.0,101850.0,0.19784605]
["bitfinex","BTCUSD",1762660459977,1.814595,101860.0,101850.0,0.19784605]
["bitfinex","BTCUSD",1762660460182,2.01094292,101860.0,101850.0,0.19784605]
["bitfinex","BTCUSD",1762660460638,2.01094292,101860.0,101850.0,0.19684605]
["bitfinex","BTCUSD",1762660461047,2.01094292,101860.0,101850.0,0.19884605]
["bitfinex","BTCUSD",1762660462014,2.01094292,101860.0,101850.0,0.19984605]
["bitfinex","BTCUSD",1762660462439,1.8337789,101860.0,101850.0,0.19984605]
["bitfinex","BTCUSD",1762660465680,1.63743098,101860.0,101850.0,0.21148605]
["bitfinex","BTCUSD",1762660465800,1.63743098,101860.0,101850.0,0.22718605]
["bitfinex","BTCUSD",1762660466006,1.20269,101860.0,101850.0,0.25015605]
["bitfinex","BTCUSD",1762660466265,1.21809087,101860.0,101850.0,0.29695446]
["bitfinex","BTCUSD",1762660467329,1.20269,101860.0,101850.0,0.29695446]
["bitfinex","BTCUSD",1762660468320,1.20269,101860.0,101850.0,0.25015605]
["bitfinex","BTCUSD",1762660468549,1.39903792,101860.0,101850.0,0.25015605]
["bitfinex","BTCUSD",1762660468746,1.8337789,101860.0,101850.0,0.21148605]
["bitfinex","BTCUSD",1762660469415,1.8337789,101860.0,101850.0,0.22713605]
["bitfinex","BTCUSD",1762660469800,1.63743098,101860.0,101850.0,0.25088605]
["bitfinex","BTCUSD",1762660470375,1.20269,101860.0,101850.0,0.25088605]
["bitfinex","BTCUSD",1762660472094,1.20269,101860.0,101850.0,0.00348376]
["bitfinex","BTCUSD",1762660472095,1.8337789,101860.0,101850.0,0.00348376]
["bitfinex","BTCUSD",1762660472471,1.8816494,101860.0,101850.0,0.00348376]
["bitfinex","BTCUSD",1762660472663,1.90279247,101860.0,101850.0,0.00348376]
["bitfinex","BTCUSD",1762660472886,1.90279247,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660473118,1.90379247,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660473677,1.90479247,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660474061,1.8836494,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660476449,1.90477792,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660478354,1.8836494,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660478554,1.90477268,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660479732,1.8836494,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660480125,1.90477044,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660481165,1.8836494,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660481315,1.9047857,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660482328,2.08222894,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660483789,2.0976313,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660485133,2.10682972,101860.0,101850.0,0.19685096]
["bitfinex","BTCUSD",1762660485332,2.0976313,101860.0,101850.0,0.19685096]
["bitfinex","BTCUSD",1762660486153,2.06811416,101860.0,101850.0,0.19685096]
["bitfinex","BTCUSD",1762660487976,2.0681575,101860.0,101850.0,0.19685096]
["bitfinex","BTCUSD",1762660488219,2.0681575,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660489172,2.07735677,101860.0,101850.0,0.00048376]
["bitfinex","BTCUSD",1762660491325,0.1963672,101850.0,101840.0,0.19414924]
["bitfinex","BTCUSD",1762660491523,1.46439356,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660491746,1.48558863,101850.0,101840.0,0.19653164]
["bitfinex","BTCUSD",1762660491967,1.48558863,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660493129,1.48558863,101850.0,101840.0,0.19653164]
["bitfinex","BTCUSD",1762660493346,1.48558863,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660493533,1.79168074,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660493740,1.80858863,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660494655,1.80958863,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660494999,1.81058863,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660495715,2.12588095,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660496119,2.15230979,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660497616,1.84621768,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660497816,1.54012557,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660498035,1.84621768,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660500600,2.15230979,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660501365,2.18761371,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660502132,1.8815216,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660503485,1.88153462,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660504463,1.98364087,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660507227,1.57544251,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660507364,1.54013859,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660508903,1.54020451,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660510382,1.94840287,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660510606,1.96380645,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660511559,1.96380645,101850.0,101840.0,0.19653164]
["bitfinex","BTCUSD",1762660511958,1.96380645,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660512163,1.95460314,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660513383,1.92810879,101850.0,101840.0,0.00014516]
["bitfinex","BTCUSD",1762660513567,0.323,101840.0,101830.0,0.20582479]
["bitfinex","BTCUSD",1762660513732,1.22388548,101840.0,101830.0,0.20582479]
["bitfinex","BTCUSD",1762660513933,1.22388548,101840.0,101830.0,0.24601479]
["bitfinex","BTCUSD",1762660515141,1.20269,101840.0,101830.0,0.24601479]
["bitfinex","BTCUSD",1762660516123,0.87969,101840.0,101830.0,0.70081168]
["bitfinex","BTCUSD",1762660516324,0.87969,101840.0,101830.0,0.76465923]
["bitfinex","BTCUSD",1762660516534,1.20269,101840.0,101830.0,0.76465923]
["bitfinex","BTCUSD",1762660516744,1.20269,101840.0,101830.0,0.30986234]
["bitfinex","BTCUSD",1762660516920,1.20269,101840.0,101830.0,0.24601479]
["bitfinex","BTCUSD",1762660517107,1.39907648,101840.0,101830.0,0.20582479]
["bitfinex","BTCUSD",1762660518121,1.39907648,101840.0,101830.0,0.00941905]
["bitfinex","BTCUSD",1762660518325,1.20269,101840.0,101830.0,0.20582482]
["bitfinex","BTCUSD",1762660518715,1.20269,101840.0,101830.0,0.22235482]
["bitfinex","BTCUSD",1762660519160,1.20269,101840.0,101830.0,0.24601482]
["bitfinex","BTCUSD",1762660520761,1.39907648,101840.0,101830.0,0.24601482]
["bitfinex","BTCUSD",1762660520966,1.39907648,101840.0,101830.0,0.22235482]
["bitfinex","BTCUSD",1762660521943,1.20269,101840.0,101830.0,0.22235482]
["bitfinex","BTCUSD",1762660522162,1.20269,101840.0,101830.0,0.24601482]
["bitfinex","BTCUSD",1762660523785,1.20269,101840.0,101830.0,0.24328498]
["bitfinex","BTCUSD",1762660524514,1.006624,101840.0,101830.0,0.28961053]
["bitfinex","BTCUSD",1762660524719,0.323,101840.0,101830.0,0.28961053]
["bitfinex","BTCUSD",1762660528581,0.323,101840.0,101830.0,0.26004225]
["bitfinex","BTCUSD",1762660530978,0.51938648,101840.0,101830.0,0.26004225]
["bitfinex","BTCUSD",1762660531184,1.61120884,101840.0,101830.0,0.22479577]
["bitfinex","BTCUSD",1762660536248,1.61120884,101840.0,101830.0,0.02839]
["bitfinex","BTCUSD",1762660536464,1.61120884,101840.0,101830.0,0.226203]
["bitfinex","BTCUSD",1762660537970,1.61120884,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660538536,1.65083789,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660539072,2.0855306,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660539285,2.09473478,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660539958,2.09474085,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660540355,2.09674085,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660540819,2.09974085,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660543182,2.09053667,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660545671,2.09050533,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660546650,2.12002924,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660546842,2.13543363,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660547150,1.72723527,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660547312,1.70072739,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660548126,2.10892575,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660555306,2.10888281,101840.0,101830.0,0.00140723]
["bitfinex","BTCUSD",1762660556528,1.28824742,101820.0,101810.0,0.21722294]
["bitfinex","BTCUSD",1762660556700,1.28824742,101820.0,101810.0,0.21736813]
["bitfinex","BTCUSD",1762660556899,1.28824742,101820.0,101810.0,0.23265813]
["bitfinex","BTCUSD",1762660557341,1.28824742,101820.0,101810.0,0.25566813]
["bitfinex","BTCUSD",1762660559846,1.2980083,101820.0,101810.0,0.25566813]
["bitfinex","BTCUSD",1762660560252,1.2930083,101820.0,101810.0,0.25566813]
["bitfinex","BTCUSD",1762660560839,1.2930083,101820.0,101810.0,0.23265813]
["bitfinex","BTCUSD",1762660561962,1.10158324,101820.0,101810.0,0.25588813]
["bitfinex","BTCUSD",1762660562113,0.683624,101820.0,101810.0,0.25638548]
["bitfinex","BTCUSD",1762660562353,0.683624,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762660562548,0.683624,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762660562863,1.006624,101840.0,101830.0,0.29687561]
["bitfinex","BTCUSD",1762660563010,0.683624,101840.0,101830.0,0.29687561]
["bitfinex","BTCUSD",1762660563346,1.006624,101840.0,101830.0,0.24622577]
["bitfinex","BTCUSD",1762660563937,1.006624,101840.0,101830.0,0.24350523]
["bitfinex","BTCUSD",1762660563938,1.20301048,101840.0,101830.0,0.24350523]
["bitfinex","BTCUSD",1762660564135,1.61220884,101840.0,101830.0,0.04982]
["bitfinex","BTCUSD",1762660564535,0.51940577,101830.0,101820.0,0.01134]
["bitfinex","BTCUSD",1762660564787,1.67507568,101830.0,101820.0,0.01134]
["bitfinex","BTCUSD",1762660564943,1.67507568,101830.0,101810.0,0.24059813]
["bitfinex","BTCUSD",1762660564944,0.19642506,101820.0,101810.0,0.24059813]
["bitfinex","BTCUSD",1762660565154,0.88004906,101820.0,101810.0,0.24059813]
["bitfinex","BTCUSD",1762660565346,0.88004906,101820.0,101810.0,0.25584813]
["bitfinex","BTCUSD",1762660565966,0.683624,101820.0,101810.0,0.25584813]
["bitfinex","BTCUSD",1762660566389,0.98983178,101820.0,101810.0,0.25584813]
["bitfinex","BTCUSD",1762660567217,0.98983178,101820.0,101810.0,0.25684813]
["bitfinex","BTCUSD",1762660567449,0.98983178,101820.0,101810.0,0.25884813]
["bitfinex","BTCUSD",1762660568633,0.683624,101820.0,101810.0,0.25884813]
["bitfinex","BTCUSD",1762660568989,0.683624,101820.0,101810.0,0.25934548]
["bitfinex","BTCUSD",1762660570440,0.683624,101820.0,101810.0,0.2566245]
["bitfinex","BTCUSD",1762660571986,0.443712,101820.0,101810.0,0.2566245]
["bitfinex","BTCUSD",1762660572194,1.07291978,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762660572455,0.323,101840.0,101830.0,0.19639412]
["bitfinex","BTCUSD",1762660572752,1.11248661,101840.0,101830.0,0.24621412]
["bitfinex","BTCUSD",1762660573250,0.96309848,101840.0,101830.0,0.04982]
["bitfinex","BTCUSD",1762660573455,0.96309848,101840.0,101830.0,0.24622577]
["bitfinex","BTCUSD",1762660573456,1.26930626,101840.0,101830.0,0.24622577]
["bitfinex","BTCUSD",1762660573661,1.27030626,101840.0,101830.0,0.24622577]
["bitfinex","BTCUSD",1762660574656,1.27030626,101840.0,101830.0,0.04982]
["bitfinex","BTCUSD",1762660575107,1.57651404,101840.0,101830.0,0.04982]
["bitfinex","BTCUSD",1762660575395,1.57751404,101840.0,101830.0,0.24622577]
["bitfinex","BTCUSD",1762660575622,1.57751404,101840.0,101830.0,0.04982]
["bitfinex","BTCUSD",1762660575795,1.57751404,101840.0,101830.0,0.02659]
["bitfinex","BTCUSD",1762660576347,1.57751404,101840.0,101830.0,0.22299577]
["bitfinex","BTCUSD",1762660577269,1.57751404,101840.0,101830.0,0.24350523]
["bitfinex","BTCUSD",1762660579452,1.59291731,101840.0,101830.0,0.24350523]
["bitfinex","BTCUSD",1762660582026,1.61408523,101840.0,101830.0,0.24350523]
["bitfinex","BTCUSD",1762660583441,1.61408523,101840.0,101830.0,0.24078499]
["bitfinex","BTCUSD",1762660584427,1.30787745,101840.0,101830.0,0.24078499]
["bitfinex","BTCUSD",1762660584637,0.80528319,101840.0,101830.0,0.24078499]
["bitfinex","BTCUSD",1762660584844,1.11149097,101840.0,101830.0,0.24078499]
["bitfinex","BTCUSD",1762660585233,1.09032305,101840.0,101830.0,0.24078499]
["bitfinex","BTCUSD",1762660586004,0.46111527,101840.0,101830.0,0.28781029]
["bitfinex","BTCUSD",1762660586182,1.09032305,101840.0,101830.0,0.28781029]
["bitfinex","BTCUSD",1762660586562,1.07491978,101840.0,101830.0,0.24078499]
["bitfinex","BTCUSD",1762660589921,1.07491978,101840.0,101830.0,0.23806475]
["bitfinex","BTCUSD",1762660591750,0.768712,101840.0,101830.0,0.23806475]
["bitfinex","BTCUSD",1762660593412,0.536806,101840.0,101830.0,0.23806475]
["bitfinex","BTCUSD",1762660593730,0.325,101840.0,101830.0,0.23806475]
["bitfinex","BTCUSD",1762660593908,0.325,101840.0,101830.0,0.32182356]
["bitfinex","BTCUSD",1762660596054,0.84301378,101840.0,101830.0,0.32182356]
["bitfinex","BTCUSD",1762660596295,0.536806,101840.0,101830.0,0.32182356]
["bitfinex","BTCUSD",1762660596494,0.84301378,101840.0,101830.0,0.23534451]
["bitfinex","BTCUSD",1762660596895,0.84301378,101840.0,101830.0,0.23262397]
["bitfinex","BTCUSD",1762660597112,0.536806,101840.0,101830.0,0.23262397]
["bitfinex","BTCUSD",1762660598703,0.211806,101840.0,101830.0,0.23262397]
["bitfinex","BTCUSD",1762660605313,0.30620778,101840.0,101830.0,0.23262397]
["bitfinex","BTCUSD",1762660605609,0.30620778,101840.0,101830.0,0.27669954]
["bitfinex","BTCUSD",1762660605813,0.64461015,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762660606014,0.85641615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660607136,0.85841615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660607784,0.86041615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660608533,0.86041615,101850.0,101840.0,0.29765926]
["bitfinex","BTCUSD",1762660610132,0.86041615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660610568,0.55420837,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660610930,0.86041615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660614599,0.85841615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660614753,1.05378335,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660615159,0.85841615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660617119,0.85741615,101850.0,101840.0,0.24770648]
["bitfinex","BTCUSD",1762660617486,0.85741615,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660617732,0.85641615,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660620900,1.05278335,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660621845,0.85641615,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660622700,1.05278335,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660625801,0.85641615,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660626520,0.55020837,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660626710,0.74657557,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660626911,0.55020837,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660627146,0.74657557,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660627557,0.55020837,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660627711,0.74657557,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660627937,0.55020837,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660629098,0.95826635,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660629516,1.15463355,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660630315,0.95826635,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660632371,0.55020837,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660633183,0.74657557,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660633561,1.15455129,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660634338,0.74649331,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660635614,0.74504485,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660636849,1.15310283,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660637677,0.95673563,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660638365,0.534806,101850.0,101840.0,0.24870648]
["bitfinex","BTCUSD",1762660647671,0.00115854,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762660647872,0.21296454,101860.0,101850.0,0.2491272]
["bitfinex","BTCUSD",1762660648278,0.53596454,101860.0,101850.0,0.2491272]
["bitfinex","BTCUSD",1762660649173,0.53696454,101860.0,101850.0,0.2491272]
["bitfinex","BTCUSD",1762660649517,0.53696454,101860.0,101850.0,0.28090702]
["bitfinex","BTCUSD",1762660649912,0.53596454,101860.0,101850.0,0.28090702]
["bitfinex","BTCUSD",1762660652068,0.35132058,101860.0,101850.0,0.28090702]
["bitfinex","BTCUSD",1762660652270,2.323,101860.0,101850.0,0.28090702]
["bitfinex","BTCUSD",1762660652456,0.323,101860.0,101850.0,0.28090702]
["bitfinex","BTCUSD",1762660654686,0.32309495,101860.0,101850.0,0.28090702]
["bitfinex","BTCUSD",1762660656105,9.495e-05,101860.0,101850.0,0.28090702]
["bitfinex","BTCUSD",1762660657649,9.495e-05,101860.0,101850.0,0.28290702]
["bitfinex","BTCUSD",1762660658291,9.495e-05,101860.0,101850.0,0.28390702]
["bitfinex","BTCUSD",1762660665454,9.495e-05,101860.0,101850.0,0.691965]
["bitfinex","BTCUSD",1762660665988,9.495e-05,101860.0,101850.0,0.28390702]
["bitfinex","BTCUSD",1762660666764,9.495e-05,101860.0,101850.0,0.31341417]
["bitfinex","BTCUSD",1762660666967,9.495e-05,101860.0,101850.0,0.75765443]
["bitfinex","BTCUSD",1762660680740,9.495e-05,101860.0,101850.0,0.34959645]
["bitfinex","BTCUSD",1762660683209,9.495e-05,101860.0,101850.0,0.75765443]
["bitfinex","BTCUSD",1762660684422,2.0,101880.0,101870.0,0.22342865]
["bitfinex","BTCUSD",1762660684618,2.0,101880.0,101870.0,0.26897554]
["bitfinex","BTCUSD",1762660684811,0.00049689,101880.0,101870.0,0.29323554]
["bitfinex","BTCUSD",1762660685734,0.00149689,101880.0,101870.0,0.29323554]
["bitfinex","BTCUSD",1762660685940,0.00249689,101880.0,101870.0,0.29323554]
["bitfinex","BTCUSD",1762660686726,0.41055487,101880.0,101870.0,0.29323554]
["bitfinex","BTCUSD",1762660687547,0.41055487,101880.0,101870.0,0.0271]
["bitfinex","BTCUSD",1762660687548,0.60686425,101880.0,101870.0,0.0271]
["bitfinex","BTCUSD",1762660687764,2.0,101870.0,101860.0,0.23205673]
["bitfinex","BTCUSD",1762660687954,0.40805798,101870.0,101860.0,0.23205673]
["bitfinex","BTCUSD",1762660688221,0.40805798,101870.0,101860.0,0.24770673]
["bitfinex","BTCUSD",1762660688397,0.30595197,101870.0,101860.0,0.24770673]
["bitfinex","BTCUSD",1762660688614,0.30595197,101870.0,101860.0,0.22344673]
["bitfinex","BTCUSD",1762660688826,0.30595197,101870.0,101860.0,0.24770673]
["bitfinex","BTCUSD",1762660689045,0.30595197,101870.0,101860.0,0.22344792]
["bitfinex","BTCUSD",1762660689046,0.50228062,101870.0,101860.0,0.22344792]
["bitfinex","BTCUSD",1762660689253,0.50228062,101870.0,101860.0,0.20779792]
["bitfinex","BTCUSD",1762660690398,0.19632865,101870.0,101860.0,0.20779792]
["bitfinex","BTCUSD",1762660690601,0.50228062,101870.0,101860.0,0.20779792]
["bitfinex","BTCUSD",1762660692225,0.50228062,101870.0,101840.0,0.28785824]
["bitfinex","BTCUSD",1762660692226,0.19634792,101860.0,101840.0,0.28785824]
["bitfinex","BTCUSD",1762660692454,0.19634792,101860.0,101840.0,0.20839143]
["bitfinex","BTCUSD",1762660692455,0.52200239,101850.0,101840.0,0.20839143]
["bitfinex","BTCUSD",1762660692697,0.52200239,101850.0,101840.0,0.19648143]
["bitfinex","BTCUSD",1762660692698,0.50231917,101850.0,101840.0,0.19648143]
["bitfinex","BTCUSD",1762660692910,0.50231917,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660693138,0.53183329,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660693360,2.85483329,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660693602,2.85483329,101850.0,101840.0,0.00209495]
["bitfinex","BTCUSD",1762660694851,2.85483329,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660695074,3.16078526,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660696104,2.85483329,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660696642,2.35251412,101850.0,101840.0,0.24784143]
["bitfinex","BTCUSD",1762660696849,2.35251412,101850.0,101840.0,0.29341113]
["bitfinex","BTCUSD",1762660697144,2.65846609,101850.0,101840.0,0.29341113]
["bitfinex","BTCUSD",1762660698992,2.65846609,101850.0,101840.0,0.24784143]
["bitfinex","BTCUSD",1762660699886,3.16078526,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660703404,3.17618963,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660708379,3.19451376,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660709339,2.56428569,101850.0,101840.0,0.19648143]
["bitfinex","BTCUSD",1762660709531,3.19451483,101850.0,101840.0,0.19648143]
["bitfinex","BTCUSD",1762660709750,3.19451483,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660710339,3.19451483,101850.0,101840.0,0.19648143]
["bitfinex","BTCUSD",1762660711164,2.69219566,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660711369,3.19451483,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660711619,2.97982243,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660712001,2.87023766,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660712316,2.87023766,101850.0,101840.0,0.20807143]
["bitfinex","BTCUSD",1762660712798,3.17618963,101850.0,101840.0,0.20807143]
["bitfinex","BTCUSD",1762660713212,3.19452593,101850.0,101840.0,0.20807143]
["bitfinex","BTCUSD",1762660714381,2.69220676,101850.0,101840.0,0.29223614]
["bitfinex","BTCUSD",1762660714580,2.69220676,101850.0,101840.0,0.24818143]
["bitfinex","BTCUSD",1762660715025,2.69220676,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660715229,2.88857396,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660715438,2.69220676,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660715633,2.88857396,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660716035,2.69220676,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660718584,2.88857396,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660719056,3.19452593,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660719473,3.19452593,101850.0,101840.0,0.19648143]
["bitfinex","BTCUSD",1762660720025,2.99815873,101850.0,101840.0,0.19648143]
["bitfinex","BTCUSD",1762660721164,3.01934482,101850.0,101840.0,0.22356143]
["bitfinex","BTCUSD",1762660721380,2.36920676,101850.0,101840.0,0.29132314]
["bitfinex","BTCUSD",1762660721583,2.67680239,101850.0,101840.0,0.29132314]
["bitfinex","BTCUSD",1762660722183,2.67680239,101850.0,101840.0,0.24818143]
["bitfinex","BTCUSD",1762660725512,2.37085042,101850.0,101840.0,0.24818143]
["bitfinex","BTCUSD",1762660725726,2.67680239,101850.0,101840.0,0.24818143]
["bitfinex","BTCUSD",1762660726719,2.64728827,101850.0,101840.0,0.24818143]
["bitfinex","BTCUSD",1762660734266,2.62895197,101850.0,101840.0,0.24818143]
["bitfinex","BTCUSD",1762660737661,3.13127114,101850.0,101840.0,0.24818143]
["bitfinex","BTCUSD",1762660737863,3.14967117,101850.0,101840.0,0.01168495]
["bitfinex","BTCUSD",1762660738297,3.13127114,101850.0,101840.0,0.01168495]
["bitfinex","BTCUSD",1762660738712,3.14967283,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660739638,3.17087068,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660740110,2.55896674,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660740339,3.17087068,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660741072,3.47682265,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660741272,3.53281009,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660741505,3.50634252,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660741706,3.51554391,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660741908,3.54201148,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660742292,3.54400781,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660742514,3.54300781,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660742929,3.54500781,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660743735,3.54400781,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660744094,3.53480642,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660744301,3.53680642,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660744599,3.5522115,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660745866,3.24625953,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660746405,3.21979196,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660750383,3.42440942,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660750807,3.01614872,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660753375,3.42440942,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660755016,3.2260551,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660756346,3.22602319,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660762440,2.81776249,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660764715,2.82695458,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660764910,2.85342215,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660768009,2.85345483,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660769404,2.88875875,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660776330,3.55511409,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660776511,3.64582693,101850.0,101840.0,9.495e-05]
["bitfinex","BTCUSD",1762660776718,2.32105145,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660776897,2.84005936,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660777295,2.86958632,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660778166,2.87358632,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660778367,2.87758632,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660779456,2.84223572,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660779772,2.87305452,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660780404,2.87297115,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660785256,2.87291995,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660787744,2.84645695,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660794136,2.84645706,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660795959,1.86043797,101830.0,101820.0,0.24887371]
["bitfinex","BTCUSD",1762660796159,1.80974061,101830.0,101820.0,0.29461851]
["bitfinex","BTCUSD",1762660796602,2.13274061,101830.0,101820.0,0.29461851]
["bitfinex","BTCUSD",1762660797012,2.12474061,101830.0,101820.0,0.29461851]
["bitfinex","BTCUSD",1762660798205,2.12674061,101830.0,101820.0,0.29461851]
["bitfinex","BTCUSD",1762660799216,2.14214689,101830.0,101820.0,0.29461851]
["bitfinex","BTCUSD",1762660800591,2.12674061,101830.0,101820.0,0.29461851]
["bitfinex","BTCUSD",1762660802649,0.32509493,101830.0,101820.0,0.29461851]
["bitfinex","BTCUSD",1762660804051,0.73335563,101830.0,101820.0,0.20880371]
["bitfinex","BTCUSD",1762660804234,2.9297614,101830.0,101820.0,0.01237865]
["bitfinex","BTCUSD",1762660804482,2.73335563,101830.0,101820.0,0.24891371]
["bitfinex","BTCUSD",1762660805759,2.9297614,101830.0,101820.0,0.24891371]
["bitfinex","BTCUSD",1762660805940,2.9297614,101830.0,101820.0,0.01237865]
["bitfinex","BTCUSD",1762660806384,2.9297614,101830.0,101820.0,0.20880371]
["bitfinex","BTCUSD",1762660806808,2.9297614,101830.0,101820.0,0.02766865]
["bitfinex","BTCUSD",1762660807034,2.9297614,101830.0,101820.0,0.01237865]
["bitfinex","BTCUSD",1762660807247,2.73335563,101830.0,101820.0,0.00024865]
["bitfinex","BTCUSD",1762660807458,2.9297614,101830.0,101820.0,0.19667371]
["bitfinex","BTCUSD",1762660807677,2.73335563,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660807942,2.92956556,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660808575,2.73315979,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660808799,2.92956556,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660809492,2.92956556,101830.0,101820.0,0.22395371]
["bitfinex","BTCUSD",1762660810151,2.73315979,101830.0,101820.0,0.22395371]
["bitfinex","BTCUSD",1762660810347,2.73315979,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660810484,2.63111821,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660811067,2.6606402,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660812792,2.6586402,101830.0,101820.0,0.24877371]
["bitfinex","BTCUSD",1762660814512,2.6586402,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660815342,2.65847718,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660815799,2.65839622,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660816380,2.65839622,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660816919,2.65812379,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660817453,2.65807019,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660818533,2.82495397,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660818727,2.6285482,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660818933,2.65807019,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660819447,2.65588302,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660819657,2.65574736,101830.0,101820.0,0.29560797]
["bitfinex","BTCUSD",1762660819850,2.65574736,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660821424,2.34952824,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660821633,1.99993546,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660821858,2.30615458,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660822228,2.44169281,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660822371,2.62921912,101830.0,101820.0,0.24977371]
["bitfinex","BTCUSD",1762660822573,2.62921912,101830.0,101820.0,0.28779004]
["bitfinex","BTCUSD",1762660824679,2.62911081,101830.0,101820.0,0.28779004]
["bitfinex","BTCUSD",1762660825525,2.62883838,101830.0,101820.0,0.28779004]
["bitfinex","BTCUSD",1762660828842,2.82469819,101830.0,101820.0,0.28779004]
["bitfinex","BTCUSD",1762660828991,2.62829242,101830.0,101820.0,0.28779004]
["bitfinex","BTCUSD",1762660829198,2.62829242,101830.0,101820.0,0.28770769]
["bitfinex","BTCUSD",1762660829357,2.82469819,101830.0,101820.0,0.28770769]
["bitfinex","BTCUSD",1762660830171,2.323,101830.0,101820.0,0.28770769]
["bitfinex","BTCUSD",1762660830415,2.62921912,101830.0,101820.0,0.28770769]
["bitfinex","BTCUSD",1762660831745,2.62908893,101830.0,101820.0,0.28770769]
["bitfinex","BTCUSD",1762660832167,2.62892591,101830.0,101820.0,0.28770769]
["bitfinex","BTCUSD",1762660832379,0.32270679,101830.0,101820.0,0.35155524]
["bitfinex","BTCUSD",1762660833973,2.30621912,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762660834163,2.65047736,101850.0,101840.0,0.28674394]
["bitfinex","BTCUSD",1762660834364,2.62926749,101850.0,101840.0,0.28674394]
["bitfinex","BTCUSD",1762660834942,2.62926749,101850.0,101840.0,0.24746648]
["bitfinex","BTCUSD",1762660835459,2.64767295,101850.0,101840.0,0.24746648]
["bitfinex","BTCUSD",1762660835692,2.32304837,101850.0,101840.0,0.24746648]
["bitfinex","BTCUSD",1762660835868,2.62926749,101850.0,101840.0,0.24746648]
["bitfinex","BTCUSD",1762660836479,2.63126749,101850.0,101840.0,0.24746648]
["bitfinex","BTCUSD",1762660836681,2.63126749,101850.0,101840.0,0.29309095]
["bitfinex","BTCUSD",1762660837831,2.63094035,101850.0,101840.0,0.29309095]
["bitfinex","BTCUSD",1762660838414,0.00204837,101850.0,101840.0,0.3569385]
["bitfinex","BTCUSD",1762660838614,0.30826749,101850.0,101840.0,0.3569385]
["bitfinex","BTCUSD",1762660838818,0.00204837,101850.0,101840.0,0.3569385]
["bitfinex","BTCUSD",1762660839571,2.64385251,101860.0,101850.0,0.2246572]
["bitfinex","BTCUSD",1762660839786,2.64385251,101860.0,101850.0,0.29942823]
["bitfinex","BTCUSD",1762660840357,2.95007163,101860.0,101850.0,0.29942823]
["bitfinex","BTCUSD",1762660840817,2.95007163,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660841941,2.64385251,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660842145,2.64374423,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660843136,2.64358126,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660845375,3.1461483,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660845812,2.94980038,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660846560,2.33736214,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660846791,2.94980038,101860.0,101850.0,0.30042823]
["bitfinex","BTCUSD",1762660847014,2.94980038,101860.0,101850.0,0.2484472]
["bitfinex","BTCUSD",1762660847160,2.94947334,101860.0,101850.0,0.2484472]
["bitfinex","BTCUSD",1762660847787,3.14582126,101860.0,101850.0,0.2484472]
["bitfinex","BTCUSD",1762660847983,3.14582126,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762660848333,3.14582126,101860.0,101850.0,0.2494072]
["bitfinex","BTCUSD",1762660848719,2.94947334,101860.0,101850.0,0.2494072]
["bitfinex","BTCUSD",1762660849462,2.3364893,101860.0,101850.0,0.2494072]
["bitfinex","BTCUSD",1762660849657,2.94892754,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660851235,2.94838174,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660853333,2.3359435,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660853543,2.94838174,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660854053,2.93543824,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660854461,2.93534006,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660854677,2.93528537,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660854885,2.93523455,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660857691,2.32279631,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660858089,2.62901543,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660858907,2.62896184,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660859317,2.32274272,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660859515,2.30621912,101860.0,101850.0,0.29978802]
["bitfinex","BTCUSD",1762660862506,2.61243824,101860.0,101850.0,0.2249572]
["bitfinex","BTCUSD",1762660862720,2.61243824,101860.0,101850.0,0.2250772]
["bitfinex","BTCUSD",1762660862875,2.61243824,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762660863080,2.30621912,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762660864461,2.30616553,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762660864660,2.30616553,101860.0,101850.0,0.30497377]
["bitfinex","BTCUSD",1762660867845,2.30605725,101860.0,101850.0,0.30497377]
["bitfinex","BTCUSD",1762660870499,2.30332382,101860.0,101850.0,0.30497377]
["bitfinex","BTCUSD",1762660872420,1.9971047,101860.0,101850.0,0.30497377]
["bitfinex","BTCUSD",1762660873262,1.99699642,101860.0,101850.0,0.30497377]
["bitfinex","BTCUSD",1762660876225,1.99691549,101860.0,101850.0,0.30497377]
["bitfinex","BTCUSD",1762660879542,1.99691549,101860.0,101850.0,0.30697377]
["bitfinex","BTCUSD",1762660881912,1.99686737,101860.0,101850.0,0.2503172]
["bitfinex","BTCUSD",1762660882727,1.99659502,101860.0,101850.0,0.2503172]
["bitfinex","BTCUSD",1762660885661,1.9961586,101860.0,101850.0,0.2503172]
["bitfinex","BTCUSD",1762660888299,2.40192414,101860.0,101850.0,0.2116672]
["bitfinex","BTCUSD",1762660888463,2.92127206,101860.0,101850.0,0.2116672]
["bitfinex","BTCUSD",1762660889087,2.92127206,101860.0,101850.0,0.2106672]
["bitfinex","BTCUSD",1762660889286,2.92127206,101860.0,101850.0,0.2086672]
["bitfinex","BTCUSD",1762660889851,2.96087277,101860.0,101850.0,0.0123]
["bitfinex","BTCUSD",1762660890082,2.96087277,101860.0,101850.0,0.2086672]
["bitfinex","BTCUSD",1762660890925,2.94247091,101860.0,101850.0,0.2086672]
["bitfinex","BTCUSD",1762660891367,2.92127206,101860.0,101850.0,0.2086672]
["bitfinex","BTCUSD",1762660892084,2.72492414,101860.0,101850.0,0.2237972]
["bitfinex","BTCUSD",1762660892306,2.72492414,101860.0,101850.0,0.2469472]
["bitfinex","BTCUSD",1762660893045,2.92127206,101860.0,101850.0,0.2469472]
["bitfinex","BTCUSD",1762660893248,2.72492414,101860.0,101850.0,0.2469472]
["bitfinex","BTCUSD",1762660893582,2.92127206,101860.0,101850.0,0.2469472]
["bitfinex","BTCUSD",1762660894571,2.72492414,101860.0,101850.0,0.2469472]
["bitfinex","BTCUSD",1762660894773,2.31697208,101860.0,101850.0,0.29251957]
["bitfinex","BTCUSD",1762660895783,2.51332,101860.0,101850.0,0.2469472]
["bitfinex","BTCUSD",1762660895891,2.92127206,101860.0,101850.0,0.2086672]
["bitfinex","BTCUSD",1762660896106,2.92127206,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762660897363,2.51332,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762660897510,2.92127206,101860.0,101850.0,0.2088572]
["bitfinex","BTCUSD",1762660897713,2.92127206,101860.0,101850.0,0.01249]
["bitfinex","BTCUSD",1762660897910,0.1963672,101850.0,101840.0,0.23192648]
["bitfinex","BTCUSD",1762660898151,0.73095206,101850.0,101840.0,0.20877648]
["bitfinex","BTCUSD",1762660898325,0.73095206,101850.0,101840.0,0.22390648]
["bitfinex","BTCUSD",1762660898531,0.73095206,101850.0,101840.0,0.24705648]
["bitfinex","BTCUSD",1762660899118,0.92731926,101850.0,101840.0,0.24705648]
["bitfinex","BTCUSD",1762660899705,0.92731926,101850.0,101840.0,0.22390648]
["bitfinex","BTCUSD",1762660899974,0.19638648,101840.0,101830.0,0.24174845]
["bitfinex","BTCUSD",1762660900122,0.60433854,101840.0,101830.0,0.24179682]
["bitfinex","BTCUSD",1762660900330,0.60433854,101840.0,101830.0,0.25692682]
["bitfinex","BTCUSD",1762660900872,0.92733854,101840.0,101830.0,0.24712414]
["bitfinex","BTCUSD",1762660901080,0.73095206,101840.0,101830.0,0.24812414]
["bitfinex","BTCUSD",1762660901283,0.92733854,101840.0,101830.0,0.24812414]
["bitfinex","BTCUSD",1762660901492,0.92733854,101840.0,101830.0,0.25012414]
["bitfinex","BTCUSD",1762660902103,2.92733854,101840.0,101830.0,0.22697414]
["bitfinex","BTCUSD",1762660902312,2.92733854,101840.0,101830.0,0.21184414]
["bitfinex","BTCUSD",1762660903981,2.73095206,101840.0,101830.0,0.25012414]
["bitfinex","BTCUSD",1762660904183,0.323,101840.0,101830.0,0.25012414]
["bitfinex","BTCUSD",1762660907529,2.51938648,101840.0,101830.0,0.25012414]
["bitfinex","BTCUSD",1762660907928,2.92733854,101840.0,101830.0,0.21184414]
["bitfinex","BTCUSD",1762660908350,2.92733854,101840.0,101830.0,0.00304837]
["bitfinex","BTCUSD",1762660908559,2.95685527,101840.0,101830.0,0.19945414]
["bitfinex","BTCUSD",1762660908754,3.36480733,101840.0,101830.0,0.00304837]
["bitfinex","BTCUSD",1762660909159,2.95685527,101840.0,101830.0,0.00304837]
["bitfinex","BTCUSD",1762660909376,3.36480733,101840.0,101830.0,0.00304837]
["bitfinex","BTCUSD",1762660909593,3.40428833,101840.0,101830.0,0.00304837]
["bitfinex","BTCUSD",1762660909879,3.40428833,101840.0,101830.0,0.00204837]
["bitfinex","BTCUSD",1762660910309,3.40628833,101840.0,101830.0,0.00204837]
["bitfinex","BTCUSD",1762660910684,3.09045767,101840.0,101830.0,0.00204837]
["bitfinex","BTCUSD",1762660911072,3.09345767,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660911306,3.08428833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660911508,3.08528833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660911712,3.08428833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660911915,3.08828833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660912452,3.08528833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660912649,3.40828833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660912861,3.41128833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660914318,3.42669488,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660914518,3.41128833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660915964,3.42669481,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660916167,3.41128833,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660917407,3.42669483,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660918404,3.43585461,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660918610,3.43585487,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660919232,3.45126135,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660923007,3.50825603,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660924255,2.72770251,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660924404,3.50825603,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660924935,3.54360663,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660926334,3.56328663,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660927729,3.53276352,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660929704,3.51735702,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660930287,3.49088545,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660931355,3.52140856,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660931560,3.57443446,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660932879,3.5898421,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660933833,2.77393798,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660934041,3.5898421,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660934394,3.69281452,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660934595,3.67740688,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660935182,3.34059159,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660935351,2.9205546,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660935573,3.2435546,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660936126,2.9205546,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660936321,3.2395546,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660936554,2.72216812,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660936756,2.89212861,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660937093,3.21212861,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660937497,3.21412861,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660937698,3.22953449,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660937876,3.22553449,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660938313,3.22653449,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660939167,3.22753449,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660945277,3.21837445,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660946077,3.02198797,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660946240,3.02198797,101840.0,101830.0,0.19645414]
["bitfinex","BTCUSD",1762660946440,3.02198797,101840.0,101830.0,0.04049879]
["bitfinex","BTCUSD",1762660946655,2.79003109,101840.0,101830.0,0.23690456]
["bitfinex","BTCUSD",1762660946850,3.00085315,101840.0,101830.0,0.23690456]
["bitfinex","BTCUSD",1762660948151,2.98250697,101840.0,101830.0,0.23690456]
["bitfinex","BTCUSD",1762660949127,2.36992261,101840.0,101830.0,0.23690456]
["bitfinex","BTCUSD",1762660949337,2.98250697,101840.0,101830.0,0.23690456]
["bitfinex","BTCUSD",1762660951191,2.98250697,101840.0,101830.0,0.04049879]
["bitfinex","BTCUSD",1762660951813,2.98250697,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660951814,3.17889345,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660954105,2.98250697,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660954533,3.17889345,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660959236,3.48518563,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660960044,3.55521595,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660960504,3.56439571,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660961268,3.5908217,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660963210,3.57541582,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660964196,3.56623606,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660964537,3.57542388,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660966723,3.59082997,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660968255,3.56030686,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660968465,3.52469305,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660968669,3.52471547,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660969689,3.52471769,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660976734,3.5093116,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660982375,3.51850704,101840.0,101830.0,4.837e-05]
["bitfinex","BTCUSD",1762660983224,3.51850704,101840.0,101820.0,0.0001663]
["bitfinex","BTCUSD",1762660983225,0.323,101830.0,101820.0,0.00011666]
["bitfinex","BTCUSD",1762660983352,2.9356327,101830.0,101820.0,0.00011666]
["bitfinex","BTCUSD",1762660983998,2.96515513,101830.0,101820.0,0.00011666]
["bitfinex","BTCUSD",1762660984174,2.96515513,101830.0,101820.0,0.05159666]
["bitfinex","BTCUSD",1762660984374,2.96515513,101830.0,101820.0,0.05753896]
["bitfinex","BTCUSD",1762660985476,2.96515513,101830.0,101820.0,0.08058896]
["bitfinex","BTCUSD",1762660985716,2.30634052,101830.0,101820.0,0.36050407]
["bitfinex","BTCUSD",1762660985908,0.30634052,101830.0,101820.0,0.14443651]
["bitfinex","BTCUSD",1762660986109,0.62934052,101830.0,101820.0,0.16407901]
["bitfinex","BTCUSD",1762660986341,0.62934052,101830.0,101820.0,0.36050407]
["bitfinex","BTCUSD",1762660986654,0.62934052,101830.0,101820.0,0.33986157]
["bitfinex","BTCUSD",1762660986873,0.62934052,101830.0,101820.0,0.33886157]
["bitfinex","BTCUSD",1762660987067,0.62934052,101830.0,101820.0,0.34086157]
["bitfinex","BTCUSD",1762660987468,0.62934052,101830.0,101820.0,0.34286157]
["bitfinex","BTCUSD",1762660988912,0.62934052,101830.0,101820.0,0.14643651]
["bitfinex","BTCUSD",1762660989117,0.9356327,101830.0,101820.0,0.08258896]
["bitfinex","BTCUSD",1762660990590,0.9356327,101830.0,101820.0,0.05953896]
["bitfinex","BTCUSD",1762660991836,0.32304834,101830.0,101820.0,0.05953896]
["bitfinex","BTCUSD",1762660992041,0.62934052,101830.0,101820.0,0.27901402]
["bitfinex","BTCUSD",1762660992317,0.9356327,101830.0,101820.0,0.27901402]
["bitfinex","BTCUSD",1762660993026,0.9356327,101830.0,101820.0,0.08258896]
["bitfinex","BTCUSD",1762660994424,0.73134508,101830.0,101820.0,0.08258896]
["bitfinex","BTCUSD",1762660994620,0.73134508,101830.0,101820.0,0.14643651]
["bitfinex","BTCUSD",1762660994830,0.73134508,101830.0,101820.0,0.36250407]
["bitfinex","BTCUSD",1762660994969,0.73134508,101830.0,101820.0,0.34286157]
["bitfinex","BTCUSD",1762660996385,0.73134508,101830.0,101820.0,0.14643651]
["bitfinex","BTCUSD",1762660997217,0.73134508,101830.0,101820.0,0.34286157]
["bitfinex","BTCUSD",1762661002584,0.73134508,101830.0,101820.0,0.14643651]
["bitfinex","BTCUSD",1762661002711,0.73134508,101830.0,101820.0,0.16607901]
["bitfinex","BTCUSD",1762661002915,0.73134508,101830.0,101820.0,0.14643651]
["bitfinex","BTCUSD",1762661003731,0.73134508,101830.0,101820.0,0.12338651]
["bitfinex","BTCUSD",1762661004323,0.73134508,101830.0,101820.0,0.00411666]
["bitfinex","BTCUSD",1762661006484,0.73134508,101830.0,101820.0,0.01623666]
["bitfinex","BTCUSD",1762661006692,0.73134508,101830.0,101820.0,0.11603671]
["bitfinex","BTCUSD",1762661007324,0.73134508,101830.0,101820.0,0.33551177]
["bitfinex","BTCUSD",1762661007530,0.73134508,101830.0,101820.0,0.31586927]
["bitfinex","BTCUSD",1762661007930,0.73134508,101830.0,101820.0,0.36830658]
["bitfinex","BTCUSD",1762661008349,0.92775085,101830.0,101820.0,0.00411666]
["bitfinex","BTCUSD",1762661008799,2.92775085,101830.0,101820.0,0.00411666]
["bitfinex","BTCUSD",1762661008926,2.9572728,101830.0,101820.0,0.00411666]
["bitfinex","BTCUSD",1762661009552,2.9572728,101830.0,101820.0,0.00211666]
["bitfinex","BTCUSD",1762661009757,2.99685506,101830.0,101820.0,0.00311666]
["bitfinex","BTCUSD",1762661010063,2.99685506,101830.0,101820.0,0.00111666]
["bitfinex","BTCUSD",1762661011095,3.4051518,101830.0,101820.0,0.00111666]
["bitfinex","BTCUSD",1762661011294,3.46710999,101830.0,101820.0,0.00111666]
["bitfinex","BTCUSD",1762661012141,3.46710999,101830.0,101820.0,0.00011666]
["bitfinex","BTCUSD",1762661012310,3.44484087,101830.0,101820.0,0.00011666]
["bitfinex","BTCUSD",1762661013201,3.44484087,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661013399,3.03654413,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661013620,3.44484087,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661014058,3.03654413,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661014456,3.00085506,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661017432,2.48144929,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661017630,2.44186703,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661017771,2.76486703,101830.0,101820.0,3.448e-05]
["bitfinex","BTCUSD",1762661018301,2.43786703,101830.0,101820.0,0.05073448]
["bitfinex","BTCUSD",1762661018501,2.40934508,101830.0,101820.0,0.02696448]
["bitfinex","BTCUSD",1762661018693,2.73334508,101830.0,101820.0,0.01148448]
["bitfinex","BTCUSD",1762661020678,2.92975085,101830.0,101820.0,0.01148448]
["bitfinex","BTCUSD",1762661020839,2.73334508,101830.0,101820.0,0.01148448]
["bitfinex","BTCUSD",1762661022107,2.73334508,101830.0,101820.0,0.05073448]
["bitfinex","BTCUSD",1762661025677,2.73334508,101830.0,101820.0,0.06484047]
["bitfinex","BTCUSD",1762661025836,2.73334508,101830.0,101820.0,0.09211394]
["bitfinex","BTCUSD",1762661026040,2.53271241,101830.0,101820.0,0.09211394]
["bitfinex","BTCUSD",1762661026266,2.73329674,101830.0,101820.0,0.09211394]
["bitfinex","BTCUSD",1762661026800,2.73329674,101830.0,101820.0,0.15596149]
["bitfinex","BTCUSD",1762661027113,2.73329674,101830.0,101820.0,0.35238655]
["bitfinex","BTCUSD",1762661027314,0.73329674,101830.0,101820.0,0.33828056]
["bitfinex","BTCUSD",1762661027540,0.73329674,101830.0,101820.0,0.1418555]
["bitfinex","BTCUSD",1762661027740,0.73229674,101830.0,101820.0,0.33828056]
["bitfinex","BTCUSD",1762661027914,0.73129674,101830.0,101820.0,0.33828056]
["bitfinex","BTCUSD",1762661028121,0.73129674,101830.0,101820.0,0.34228056]
["bitfinex","BTCUSD",1762661042546,0.19634835,101860.0,101830.0,0.1963881]
["bitfinex","BTCUSD",1762661042798,0.73129674,101840.0,101830.0,0.28652709]
["bitfinex","BTCUSD",1762661043001,2.0,101860.0,101850.0,0.01189]
["bitfinex","BTCUSD",1762661043175,2.40829674,101860.0,101850.0,0.01189]
["bitfinex","BTCUSD",1762661043402,0.73129674,101860.0,101850.0,0.05099]
["bitfinex","BTCUSD",1762661043517,0.73129674,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661043719,0.73229674,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661043931,0.73129674,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661044392,0.73229674,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661044715,0.73329674,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661045032,0.73229674,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661045436,0.73329674,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661052836,0.92964466,101860.0,101850.0,0.07691649]
["bitfinex","BTCUSD",1762661053597,0.92964466,101860.0,101850.0,0.02592649]
["bitfinex","BTCUSD",1762661053792,0.92964466,101860.0,101850.0,0.02759]
["bitfinex","BTCUSD",1762661053996,0.325,101860.0,101850.0,0.05099]
["bitfinex","BTCUSD",1762661054198,0.73329674,101860.0,101850.0,0.05099]
["bitfinex","BTCUSD",1762661054352,0.9371075,101860.0,101850.0,0.05099]
["bitfinex","BTCUSD",1762661059972,1.13345542,101860.0,101850.0,0.05099]
["bitfinex","BTCUSD",1762661060168,1.43950917,101860.0,101850.0,0.01267275]
["bitfinex","BTCUSD",1762661060372,1.43950917,101860.0,101840.0,0.09913755]
["bitfinex","BTCUSD",1762661060571,0.6121075,101850.0,101840.0,0.09913755]
["bitfinex","BTCUSD",1762661060752,0.6121075,101850.0,101840.0,0.03529]
["bitfinex","BTCUSD",1762661060953,0.6121075,101850.0,101840.0,0.11483755]
["bitfinex","BTCUSD",1762661062482,0.6121075,101850.0,101840.0,0.31122403]
["bitfinex","BTCUSD",1762661062701,0.6121075,101850.0,101840.0,0.17227346]
["bitfinex","BTCUSD",1762661063976,0.6121075,101850.0,101840.0,0.36865994]
["bitfinex","BTCUSD",1762661064220,0.6121075,101850.0,101840.0,0.17227346]
["bitfinex","BTCUSD",1762661064631,0.6121075,101850.0,101840.0,0.36865994]
["bitfinex","BTCUSD",1762661065658,0.6121075,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661065864,0.6121075,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661066170,0.61215587,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661067806,0.61215587,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661071125,0.61215587,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661072619,0.61215587,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661073712,0.61215587,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661073916,0.61215587,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661074084,0.61215587,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661074439,0.61215587,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661074848,0.61215587,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661075957,0.61215587,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661076457,0.61215587,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661077690,0.61215587,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661078434,0.37832282,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661079860,0.37832282,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661081105,0.37832282,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661084223,0.37832282,101850.0,101840.0,0.17296934]
["bitfinex","BTCUSD",1762661084630,0.37832282,101850.0,101840.0,0.36935582]
["bitfinex","BTCUSD",1762661084833,0.37832282,101850.0,101840.0,0.37035582]
["bitfinex","BTCUSD",1762661085958,0.37832282,101850.0,101840.0,0.37135582]
["bitfinex","BTCUSD",1762661087056,0.37832282,101850.0,101840.0,0.17496934]
["bitfinex","BTCUSD",1762661087632,0.37832282,101850.0,101840.0,0.31391991]
["bitfinex","BTCUSD",1762661092361,0.30610212,101850.0,101840.0,0.31391991]
["bitfinex","BTCUSD",1762661097165,0.30610212,101850.0,101840.0,0.11753343]
["bitfinex","BTCUSD",1762661098174,0.30610212,101850.0,101840.0,0.31391991]
["bitfinex","BTCUSD",1762661099762,0.30610212,101850.0,101840.0,0.11753343]
["bitfinex","BTCUSD",1762661099999,0.30610212,101850.0,101840.0,0.15560058]
["bitfinex","BTCUSD",1762661101399,1.13152307,101850.0,101840.0,0.00269588]
["bitfinex","BTCUSD",1762661101554,3.5410367,101850.0,101840.0,0.00269588]
["bitfinex","BTCUSD",1762661101754,3.56740989,101850.0,101840.0,0.00269588]
["bitfinex","BTCUSD",1762661102161,3.5410367,101850.0,101840.0,0.00269588]
["bitfinex","BTCUSD",1762661102368,3.57055282,101850.0,101840.0,0.00169588]
["bitfinex","BTCUSD",1762661102569,3.57055282,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661103980,3.59692601,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661104793,3.20065152,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661104949,3.19484971,101850.0,101840.0,0.02882588]
["bitfinex","BTCUSD",1762661105162,3.17644265,101850.0,101840.0,0.01295588]
["bitfinex","BTCUSD",1762661105342,3.17644265,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661105544,3.17944265,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661106186,3.19780541,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661106420,3.17844265,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661106743,3.17944265,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661106951,3.4854964,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661107158,3.50385552,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661107354,3.52500077,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661108185,3.58884832,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661108379,3.62439594,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661108601,4.56905132,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661108820,3.65089007,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661109181,3.62439594,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661109919,3.58884832,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661110103,3.28279457,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661110275,3.58884832,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661114586,3.48728735,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661115378,3.47188389,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661116422,3.49825708,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661116565,3.54360058,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661116760,3.57009471,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661117585,3.56909471,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661117791,3.57109471,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661118159,3.57509471,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661118513,3.59049963,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661118952,3.60590466,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661125095,3.57953147,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661125887,3.18469384,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661126094,3.49228892,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661126294,2.6817362,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661126661,2.65659095,101850.0,101840.0,0.01295588]
["bitfinex","BTCUSD",1762661126860,2.979558,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661127079,3.38585814,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661127479,3.38785814,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661127679,3.38585814,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661127875,3.38385814,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661128081,3.38485814,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661128328,3.40698421,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661129421,3.43156092,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661130819,3.45807512,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661135234,3.49342572,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661137133,3.4934348,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661139765,3.47803118,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661142405,2.74673104,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661142609,2.68488631,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661143019,3.02328994,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661143240,3.01413186,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661143684,3.01413186,101850.0,101840.0,0.01237588]
["bitfinex","BTCUSD",1762661144106,3.01413186,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661145403,3.01413186,101850.0,101840.0,0.05172588]
["bitfinex","BTCUSD",1762661145819,3.01413186,101850.0,101840.0,0.02899588]
["bitfinex","BTCUSD",1762661146021,3.01413186,101850.0,101840.0,0.01270588]
["bitfinex","BTCUSD",1762661146717,3.01413186,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661148148,2.99300579,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661154250,3.01415741,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661157653,3.01415741,101850.0,101840.0,0.02899588]
["bitfinex","BTCUSD",1762661157852,3.01415741,101850.0,101840.0,0.01270588]
["bitfinex","BTCUSD",1762661158122,3.01415741,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661159569,2.99300579,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661160758,3.40130593,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661160950,3.42245602,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661161305,3.01415588,101850.0,101840.0,0.00069588]
["bitfinex","BTCUSD",1762661161499,0.81778868,101850.0,101840.0,0.05153588]
["bitfinex","BTCUSD",1762661161718,0.61442526,101880.0,101840.0,0.35737039]
["bitfinex","BTCUSD",1762661162076,0.60462879,101870.0,101860.0,0.07515755]
["bitfinex","BTCUSD",1762661162279,0.60462879,101870.0,101860.0,0.02227976]
["bitfinex","BTCUSD",1762661162559,0.92762879,101870.0,101860.0,0.05084]
["bitfinex","BTCUSD",1762661163592,0.51934792,101860.0,101850.0,0.05409338]
["bitfinex","BTCUSD",1762661163757,0.92764806,101860.0,101850.0,0.05409338]
["bitfinex","BTCUSD",1762661163962,0.92764806,101860.0,101850.0,0.05075666]
["bitfinex","BTCUSD",1762661164159,0.92764806,101860.0,101850.0,0.08656482]
["bitfinex","BTCUSD",1762661164752,0.73130014,101860.0,101850.0,0.10620154]
["bitfinex","BTCUSD",1762661165206,0.73130014,101860.0,101850.0,0.10820154]
["bitfinex","BTCUSD",1762661165352,0.73130014,101860.0,101850.0,0.30456874]
["bitfinex","BTCUSD",1762661165556,0.73130014,101860.0,101850.0,0.28493202]
["bitfinex","BTCUSD",1762661165756,0.40830014,101860.0,101850.0,0.28693202]
["bitfinex","BTCUSD",1762661166002,0.40830014,101860.0,101850.0,0.09056482]
["bitfinex","BTCUSD",1762661166207,0.40830014,101860.0,101850.0,0.11020154]
["bitfinex","BTCUSD",1762661166368,0.40830014,101860.0,101850.0,0.30656874]
["bitfinex","BTCUSD",1762661166570,0.40830014,101860.0,101850.0,0.09056482]
["bitfinex","BTCUSD",1762661166795,0.40830014,101860.0,101850.0,0.30656874]
["bitfinex","BTCUSD",1762661167003,0.40830014,101860.0,101850.0,0.28693202]
["bitfinex","BTCUSD",1762661167204,0.40830014,101860.0,101850.0,0.28737931]
["bitfinex","BTCUSD",1762661167930,0.73130014,101860.0,101850.0,0.28737931]
["bitfinex","BTCUSD",1762661169133,0.92764806,101860.0,101850.0,0.09101211]
["bitfinex","BTCUSD",1762661169341,0.92764806,101860.0,101850.0,0.11064883]
["bitfinex","BTCUSD",1762661172855,0.92764806,101860.0,101850.0,0.07484067]
["bitfinex","BTCUSD",1762661173867,0.73130014,101860.0,101850.0,0.07484067]
["bitfinex","BTCUSD",1762661174475,0.93497762,101860.0,101850.0,0.07484067]
["bitfinex","BTCUSD",1762661174627,1.13132554,101860.0,101850.0,0.07484067]
["bitfinex","BTCUSD",1762661175623,0.93497762,101860.0,101850.0,0.07484067]
["bitfinex","BTCUSD",1762661175827,0.93497762,101860.0,101850.0,0.11207521]
["bitfinex","BTCUSD",1762661176236,0.93497762,101860.0,101850.0,0.30844241]
["bitfinex","BTCUSD",1762661176481,0.93497762,101860.0,101850.0,0.09243849]
["bitfinex","BTCUSD",1762661176708,0.33554616,101880.0,101850.0,0.30844241]
["bitfinex","BTCUSD",1762661176827,0.50234713,101880.0,101860.0,0.31437026]
["bitfinex","BTCUSD",1762661177033,2.00004837,101880.0,101870.0,0.02761]
["bitfinex","BTCUSD",1762661177227,2.61202599,101880.0,101870.0,0.05084]
["bitfinex","BTCUSD",1762661177551,0.61202599,101880.0,101870.0,0.07047286]
["bitfinex","BTCUSD",1762661177750,1.13133537,101880.0,101870.0,0.05084]
["bitfinex","BTCUSD",1762661177953,0.80933537,101880.0,101870.0,0.09077266]
["bitfinex","BTCUSD",1762661178162,0.61302599,101880.0,101870.0,0.09277266]
["bitfinex","BTCUSD",1762661178590,0.93502599,101880.0,101870.0,0.09277266]
["bitfinex","BTCUSD",1762661178812,0.93502599,101880.0,101870.0,0.09477266]
["bitfinex","BTCUSD",1762661179014,1.13133537,101880.0,101870.0,0.05484]
["bitfinex","BTCUSD",1762661179174,3.13133537,101880.0,101870.0,0.03161]
["bitfinex","BTCUSD",1762661179375,3.43732418,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762661179823,3.43732418,101880.0,101870.0,0.03161]
["bitfinex","BTCUSD",1762661180022,3.13133537,101880.0,101870.0,0.03161]
["bitfinex","BTCUSD",1762661180256,3.13133537,101880.0,101870.0,0.05484]
["bitfinex","BTCUSD",1762661180403,3.13133537,101880.0,101870.0,0.06783976]
["bitfinex","BTCUSD",1762661180605,0.93502599,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661180840,0.93502599,101880.0,101870.0,0.26016841]
["bitfinex","BTCUSD",1762661182191,0.62903718,101880.0,101870.0,0.26116841]
["bitfinex","BTCUSD",1762661182417,0.93502599,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661183649,0.62903718,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661183965,0.32304837,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661184164,0.62903718,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661184317,0.93502599,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661185297,0.62903718,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661187927,0.30603718,101880.0,101870.0,0.26216841]
["bitfinex","BTCUSD",1762661188719,4.837e-05,101880.0,101870.0,0.29835069]
["bitfinex","BTCUSD",1762661189655,0.30603718,101880.0,101870.0,0.29835069]
["bitfinex","BTCUSD",1762661189880,4.837e-05,101880.0,101870.0,0.29835069]
["bitfinex","BTCUSD",1762661192875,4.837e-05,101880.0,101870.0,0.32784618]
["bitfinex","BTCUSD",1762661193549,4.837e-05,101880.0,101870.0,0.32684618]
["bitfinex","BTCUSD",1762661193765,4.837e-05,101880.0,101870.0,0.32884618]
["bitfinex","BTCUSD",1762661193974,4.837e-05,101880.0,101870.0,0.32784618]
["bitfinex","BTCUSD",1762661194411,4.837e-05,101880.0,101870.0,0.32984618]
["bitfinex","BTCUSD",1762661198628,0.62898881,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762661198840,0.62903717,101900.0,101890.0,0.32711761]
["bitfinex","BTCUSD",1762661199056,0.62903717,101900.0,101890.0,0.35188761]
["bitfinex","BTCUSD",1762661200286,0.93502598,101900.0,101890.0,0.35188761]
["bitfinex","BTCUSD",1762661201782,0.93502598,101900.0,101890.0,0.09174995]
["bitfinex","BTCUSD",1762661201998,1.13129683,101900.0,101890.0,0.09174995]
["bitfinex","BTCUSD",1762661202160,1.43728564,101900.0,101890.0,0.02772]
["bitfinex","BTCUSD",1762661202402,1.45561489,101900.0,101890.0,0.05249]
["bitfinex","BTCUSD",1762661202954,1.14962608,101900.0,101890.0,0.05249]
["bitfinex","BTCUSD",1762661203372,3.45561489,101900.0,101890.0,0.01211]
["bitfinex","BTCUSD",1762661204216,3.45586325,101900.0,101890.0,0.01211]
["bitfinex","BTCUSD",1762661205007,3.45586325,101900.0,101890.0,0.0507]
["bitfinex","BTCUSD",1762661205216,3.45586325,101900.0,101890.0,0.06336576]
["bitfinex","BTCUSD",1762661206956,3.14987444,101900.0,101890.0,0.06336576]
["bitfinex","BTCUSD",1762661207366,3.45586325,101900.0,101890.0,0.06336576]
["bitfinex","BTCUSD",1762661208982,3.45589929,101900.0,101890.0,0.01211]
["bitfinex","BTCUSD",1762661209179,0.51929011,101890.0,101880.0,0.03557]
["bitfinex","BTCUSD",1762661209526,1.13126773,101890.0,101880.0,0.03557]
["bitfinex","BTCUSD",1762661209754,1.13126773,101890.0,101880.0,0.0507]
["bitfinex","BTCUSD",1762661209903,1.13126773,101890.0,101880.0,0.05820098]
["bitfinex","BTCUSD",1762661212937,1.13126773,101890.0,101880.0,0.0507]
["bitfinex","BTCUSD",1762661214700,1.14964908,101890.0,101880.0,0.0507]
["bitfinex","BTCUSD",1762661215295,1.13126773,101890.0,101880.0,0.0507]
["bitfinex","BTCUSD",1762661215846,1.12626773,101890.0,101880.0,0.0507]
["bitfinex","BTCUSD",1762661220937,1.12626773,101890.0,101880.0,0.01211]
["bitfinex","BTCUSD",1762661221340,1.12626773,101890.0,101880.0,0.02751]
["bitfinex","BTCUSD",1762661221547,1.12626773,101890.0,101860.0,0.03650822]
["bitfinex","BTCUSD",1762661221548,0.51932865,101870.0,101860.0,0.03650822]
["bitfinex","BTCUSD",1762661221747,1.13130627,101870.0,101860.0,0.00115822]
["bitfinex","BTCUSD",1762661222271,3.13130627,101870.0,101860.0,0.00115822]
["bitfinex","BTCUSD",1762661222637,3.48517028,101870.0,101860.0,0.00115822]
["bitfinex","BTCUSD",1762661222972,3.50632762,101870.0,101860.0,0.00115822]
["bitfinex","BTCUSD",1762661223159,3.50632762,101870.0,101860.0,0.00215822]
["bitfinex","BTCUSD",1762661223362,3.50632762,101870.0,101860.0,0.00115822]
["bitfinex","BTCUSD",1762661223768,3.50932762,101870.0,101860.0,0.00315822]
["bitfinex","BTCUSD",1762661224160,3.1459128,101870.0,101860.0,0.05448579]
["bitfinex","BTCUSD",1762661224387,1.1459128,101870.0,101860.0,0.05917137]
["bitfinex","BTCUSD",1762661224554,1.10400377,101870.0,101860.0,0.05917137]
["bitfinex","BTCUSD",1762661224759,3.10400377,101870.0,101860.0,0.05917137]
["bitfinex","BTCUSD",1762661224960,3.10100377,101870.0,101860.0,0.05917137]
["bitfinex","BTCUSD",1762661225139,3.09800377,101870.0,101860.0,0.02844579]
["bitfinex","BTCUSD",1762661225340,3.10100377,101870.0,101860.0,0.02844579]
["bitfinex","BTCUSD",1762661226167,3.10100377,101870.0,101860.0,0.05248579]
["bitfinex","BTCUSD",1762661227288,3.10100377,101870.0,101860.0,0.02844579]
["bitfinex","BTCUSD",1762661227625,3.10100377,101870.0,101860.0,0.05248579]
["bitfinex","BTCUSD",1762661228820,2.59868631,101870.0,101860.0,0.16209024]
["bitfinex","BTCUSD",1762661229026,2.79501496,101870.0,101860.0,0.14245545]
["bitfinex","BTCUSD",1762661229383,2.50531746,101870.0,101860.0,0.14245545]
["bitfinex","BTCUSD",1762661230398,2.50531746,101870.0,101860.0,0.35843816]
["bitfinex","BTCUSD",1762661230399,0.003,101870.0,101860.0,0.35843816]
["bitfinex","BTCUSD",1762661230759,0.30898881,101870.0,101860.0,0.33880337]
["bitfinex","BTCUSD",1762661231369,0.63198881,101870.0,101860.0,0.33880337]
["bitfinex","BTCUSD",1762661232852,0.62898881,101870.0,101860.0,0.33880337]
["bitfinex","BTCUSD",1762661232985,0.82531746,101870.0,101860.0,0.14345545]
["bitfinex","BTCUSD",1762661233185,0.82531746,101870.0,101860.0,0.14445545]
["bitfinex","BTCUSD",1762661233898,0.82531746,101870.0,101860.0,0.34080337]
["bitfinex","BTCUSD",1762661234238,0.62898881,101870.0,101860.0,0.34080337]
["bitfinex","BTCUSD",1762661234400,0.73091123,101870.0,101860.0,0.34080337]
["bitfinex","BTCUSD",1762661239751,0.92723988,101870.0,101860.0,0.14445545]
["bitfinex","BTCUSD",1762661241299,0.92723988,101870.0,101860.0,0.34080337]
["bitfinex","BTCUSD",1762661241701,0.92723988,101870.0,101860.0,0.14445545]
["bitfinex","BTCUSD",1762661243071,0.92723988,101870.0,101860.0,0.0806079]
["bitfinex","BTCUSD",1762661243233,2.92723988,101870.0,101860.0,0.05448579]
["bitfinex","BTCUSD",1762661243419,2.92723988,101870.0,101860.0,0.03044579]
["bitfinex","BTCUSD",1762661244031,2.92723988,101870.0,101860.0,0.01504579]
["bitfinex","BTCUSD",1762661244233,2.92723988,101870.0,101860.0,0.01404579]
["bitfinex","BTCUSD",1762661244628,2.95674883,101870.0,101860.0,0.01304579]
["bitfinex","BTCUSD",1762661246027,2.95674883,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661247857,2.97512073,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661248062,3.40419631,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661248285,2.99628508,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661248685,3.38303196,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661248894,3.43805902,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661249246,3.03014779,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661250202,3.03314779,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661251057,3.03614779,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661253594,3.01146984,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661260750,3.02686999,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661261195,3.01768443,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661263174,3.01768443,101870.0,101860.0,0.05229579]
["bitfinex","BTCUSD",1762661263613,3.01768443,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661271305,3.02686806,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661271781,2.70386806,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661273784,3.02686806,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661274413,3.02682805,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661279466,3.43473928,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661279764,3.05328249,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661280107,3.46119372,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661280346,3.07796044,101870.0,101860.0,0.00067579]
["bitfinex","BTCUSD",1762661280753,3.5859015,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762661280966,0.19640577,101830.0,101820.0,0.03668]
["bitfinex","BTCUSD",1762661281141,0.927317,101830.0,101820.0,0.03668]
["bitfinex","BTCUSD",1762661281356,0.927317,101830.0,101820.0,0.05325]
["bitfinex","BTCUSD",1762661282173,0.927317,101830.0,101820.0,0.05329837]
["bitfinex","BTCUSD",1762661282372,0.927317,101830.0,101820.0,0.05729837]
["bitfinex","BTCUSD",1762661282610,0.927317,101830.0,101820.0,0.03303837]
["bitfinex","BTCUSD",1762661282818,2.927317,101830.0,101820.0,0.03303837]
["bitfinex","BTCUSD",1762661282977,2.93699589,101830.0,101820.0,0.00404837]
["bitfinex","BTCUSD",1762661283760,2.93699589,101830.0,101820.0,0.00204837]
["bitfinex","BTCUSD",1762661284166,2.93699589,101830.0,101820.0,0.00104837]
["bitfinex","BTCUSD",1762661284585,2.93699589,101830.0,101820.0,0.00204837]
["bitfinex","BTCUSD",1762661285950,2.93699589,101830.0,101820.0,0.01443837]
["bitfinex","BTCUSD",1762661285951,2.927317,101830.0,101820.0,0.01443837]
["bitfinex","BTCUSD",1762661286091,2.95683899,101830.0,101820.0,0.05526837]
["bitfinex","BTCUSD",1762661286542,2.95683899,101830.0,101820.0,0.05626282]
["bitfinex","BTCUSD",1762661290773,2.95683899,101830.0,101820.0,0.08268051]
["bitfinex","BTCUSD",1762661291951,2.95683899,101830.0,101820.0,0.05626282]
["bitfinex","BTCUSD",1762661293127,2.95683899,101830.0,101820.0,0.03200282]
["bitfinex","BTCUSD",1762661294534,2.95683899,101830.0,101820.0,0.05626282]
["bitfinex","BTCUSD",1762661294691,2.97224149,101830.0,101820.0,0.05626282]
["bitfinex","BTCUSD",1762661296349,3.17681724,101830.0,101820.0,0.05626282]
["bitfinex","BTCUSD",1762661297523,3.17681724,101830.0,101820.0,0.0630361]
["bitfinex","BTCUSD",1762661297965,2.56433026,101830.0,101820.0,0.0630361]
["bitfinex","BTCUSD",1762661298164,3.17681724,101830.0,101820.0,0.0630361]
["bitfinex","BTCUSD",1762661298432,2.87057375,101830.0,101820.0,0.0630361]
["bitfinex","BTCUSD",1762661298670,3.17681724,101830.0,101820.0,0.0630361]
["bitfinex","BTCUSD",1762661300705,2.50264926,101830.0,101820.0,0.12688365]
["bitfinex","BTCUSD",1762661301110,2.50264926,101830.0,101820.0,0.34295121]
["bitfinex","BTCUSD",1762661301312,2.50264926,101830.0,101820.0,0.12688365]
["bitfinex","BTCUSD",1762661301512,2.82564926,101830.0,101820.0,0.14652615]
["bitfinex","BTCUSD",1762661301717,2.82564926,101830.0,101820.0,0.34295121]
["bitfinex","BTCUSD",1762661301913,2.82564926,101830.0,101820.0,0.32330871]
["bitfinex","BTCUSD",1762661302949,2.82564926,101830.0,101820.0,0.12688365]
["bitfinex","BTCUSD",1762661304329,0.323,101830.0,101820.0,0.34295121]
["bitfinex","BTCUSD",1762661304538,0.50264745,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762661304721,0.80889094,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661304934,1.13189094,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661305479,0.93548698,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661305747,0.62924349,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661306421,0.74001695,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661307523,0.62924349,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661308405,0.93548698,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661308839,0.62924349,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661309047,1.13187346,101840.0,101830.0,0.10519145]
["bitfinex","BTCUSD",1762661309470,1.13187346,101840.0,101830.0,0.30159722]
["bitfinex","BTCUSD",1762661310077,1.13187346,101840.0,101830.0,0.302343]
["bitfinex","BTCUSD",1762661310775,1.13187346,101840.0,101830.0,0.10593723]
["bitfinex","BTCUSD",1762661311800,1.13187346,101840.0,101830.0,0.302343]
["bitfinex","BTCUSD",1762661312014,1.13187346,101840.0,101830.0,0.10593723]
["bitfinex","BTCUSD",1762661312781,1.13187346,101840.0,101830.0,0.05396578]
["bitfinex","BTCUSD",1762661316118,0.93548698,101840.0,101830.0,0.05396578]
["bitfinex","BTCUSD",1762661316348,1.13187346,101840.0,101830.0,0.25037155]
["bitfinex","BTCUSD",1762661316886,1.13187346,101840.0,101830.0,0.05396578]
["bitfinex","BTCUSD",1762661317088,1.13187346,101840.0,101830.0,0.25037155]
["bitfinex","BTCUSD",1762661317308,1.13187346,101840.0,101830.0,0.30335681]
["bitfinex","BTCUSD",1762661320166,1.13187346,101840.0,101830.0,0.10695104]
["bitfinex","BTCUSD",1762661320395,1.13187346,101840.0,101830.0,0.30335681]
["bitfinex","BTCUSD",1762661322410,0.323,101840.0,101830.0,0.30335681]
["bitfinex","BTCUSD",1762661322612,1.13187346,101840.0,101830.0,0.30335681]
["bitfinex","BTCUSD",1762661325257,1.13187346,101840.0,101830.0,0.10695104]
["bitfinex","BTCUSD",1762661325498,1.13187346,101840.0,101830.0,0.30335681]
["bitfinex","BTCUSD",1762661325692,1.13187346,101840.0,101830.0,0.10695104]
["bitfinex","BTCUSD",1762661327806,1.13187346,101840.0,101830.0,0.05396578]
["bitfinex","BTCUSD",1762661335119,3.13187346,101840.0,101830.0,0.05396578]
["bitfinex","BTCUSD",1762661337635,2.51938648,101840.0,101830.0,0.05396578]
["bitfinex","BTCUSD",1762661337784,3.13187346,101840.0,101830.0,0.05396578]
["bitfinex","BTCUSD",1762661343349,3.13187346,101840.0,101830.0,0.25037155]
["bitfinex","BTCUSD",1762661343532,3.13187346,101840.0,101830.0,0.30335707]
["bitfinex","BTCUSD",1762661345258,2.93548698,101840.0,101830.0,0.30335707]
["bitfinex","BTCUSD",1762661345461,2.1963676,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762661345725,2.50261109,101850.0,101840.0,0.31291118]
["bitfinex","BTCUSD",1762661345862,2.50261109,101850.0,101840.0,0.37038043]
["bitfinex","BTCUSD",1762661345863,2.30624349,101850.0,101840.0,0.37038043]
["bitfinex","BTCUSD",1762661346074,0.30624349,101850.0,101840.0,0.37038043]
["bitfinex","BTCUSD",1762661346730,0.30724349,101850.0,101840.0,0.37038043]
["bitfinex","BTCUSD",1762661346932,0.30924349,101850.0,101840.0,0.37038043]
["bitfinex","BTCUSD",1762661347145,0.30824349,101850.0,101840.0,0.37038043]
["bitfinex","BTCUSD",1762661347566,0.002,101850.0,101840.0,0.37138043]
["bitfinex","BTCUSD",1762661347735,0.30824349,101850.0,101840.0,0.37138043]
["bitfinex","BTCUSD",1762661348529,0.82559217,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762661348750,0.82559217,101860.0,101850.0,0.30894019]
["bitfinex","BTCUSD",1762661349268,0.82559141,101860.0,101850.0,0.30894019]
["bitfinex","BTCUSD",1762661349850,1.1318349,101860.0,101850.0,0.30894019]
["bitfinex","BTCUSD",1762661350844,0.30624349,101860.0,101850.0,0.30894019]
["bitfinex","BTCUSD",1762661352088,0.30624349,101860.0,101850.0,0.30994019]
["bitfinex","BTCUSD",1762661352646,0.30624349,101860.0,101850.0,0.31094019]
["bitfinex","BTCUSD",1762661352872,0.50259141,101860.0,101850.0,0.31094019]
["bitfinex","BTCUSD",1762661353482,0.30624349,101860.0,101850.0,0.31094019]
["bitfinex","BTCUSD",1762661353932,0.30624349,101860.0,101850.0,0.31118875]
["bitfinex","BTCUSD",1762661354674,2.83534856,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762661354867,2.83534856,101870.0,101860.0,0.36312914]
["bitfinex","BTCUSD",1762661354868,0.83534856,101870.0,101860.0,0.36312914]
["bitfinex","BTCUSD",1762661355239,0.83538857,101870.0,101860.0,0.36312914]
["bitfinex","BTCUSD",1762661355560,0.62924349,101870.0,101860.0,0.36312914]
["bitfinex","BTCUSD",1762661355763,0.62924349,101870.0,101860.0,0.36317751]
["bitfinex","BTCUSD",1762661356178,0.30624349,101870.0,101860.0,0.36317751]
["bitfinex","BTCUSD",1762661356508,0.4078643,101870.0,101860.0,0.36317751]
["bitfinex","BTCUSD",1762661356671,0.60419295,101870.0,101860.0,0.36317751]
["bitfinex","BTCUSD",1762661358247,0.60419295,101870.0,101860.0,0.36517751]
["bitfinex","BTCUSD",1762661358611,0.60419295,101870.0,101860.0,0.36717751]
["bitfinex","BTCUSD",1762661359686,0.6139892,101880.0,101860.0,0.36717751]
["bitfinex","BTCUSD",1762661359896,0.6139892,101880.0,101860.0,0.32724751]
["bitfinex","BTCUSD",1762661360073,0.9369892,101880.0,101870.0,0.05218]
["bitfinex","BTCUSD",1762661360235,0.9369892,101880.0,101870.0,0.09012275]
["bitfinex","BTCUSD",1762661361704,0.9369892,101880.0,101870.0,0.09112275]
["bitfinex","BTCUSD",1762661362147,0.9369892,101880.0,101870.0,0.09212275]
["bitfinex","BTCUSD",1762661362667,0.69713045,101880.0,101870.0,0.09212275]
["bitfinex","BTCUSD",1762661362867,0.89346806,101880.0,101870.0,0.09212275]
["bitfinex","BTCUSD",1762661363068,0.90328352,101880.0,101870.0,0.09212275]
["bitfinex","BTCUSD",1762661364203,0.90328352,101880.0,101870.0,0.2884514]
["bitfinex","BTCUSD",1762661365252,0.90328352,101880.0,101870.0,0.09212275]
["bitfinex","BTCUSD",1762661369486,0.90328352,101880.0,101870.0,0.2884514]
["bitfinex","BTCUSD",1762661369871,0.90328352,101880.0,101870.0,0.09212275]
["bitfinex","BTCUSD",1762661372927,0.90328352,101880.0,101870.0,0.2884514]
["bitfinex","BTCUSD",1762661375310,0.92167986,101880.0,101870.0,0.2884514]
["bitfinex","BTCUSD",1762661375568,0.71552679,101880.0,101870.0,0.2884514]
["bitfinex","BTCUSD",1762661375827,0.89343983,101880.0,101870.0,0.2884514]
["bitfinex","BTCUSD",1762661376153,0.69713045,101880.0,101870.0,0.2884514]
["bitfinex","BTCUSD",1762661376562,0.19630938,101880.0,101870.0,0.32463368]
["bitfinex","BTCUSD",1762661376766,0.60417368,101880.0,101870.0,0.32463368]
["bitfinex","BTCUSD",1762661376964,0.4078643,101880.0,101870.0,0.32463368]
["bitfinex","BTCUSD",1762661377368,2.0,101880.0,101870.0,0.32463368]
["bitfinex","BTCUSD",1762661381014,0.4078643,101880.0,101870.0,0.32463368]
["bitfinex","BTCUSD",1762661387172,2.95361309,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762661387370,2.95662408,101890.0,101880.0,0.36458124]
["bitfinex","BTCUSD",1762661389198,2.95662408,101890.0,101880.0,0.16827186]
["bitfinex","BTCUSD",1762661389977,2.95662408,101890.0,101880.0,0.16927186]
["bitfinex","BTCUSD",1762661390193,2.95662408,101890.0,101880.0,0.36658124]
["bitfinex","BTCUSD",1762661392834,2.95662408,101890.0,101880.0,0.36630124]
["bitfinex","BTCUSD",1762661393783,2.94162408,101890.0,101880.0,0.16999186]
["bitfinex","BTCUSD",1762661393988,2.95143858,101890.0,101880.0,0.36630124]
["bitfinex","BTCUSD",1762661399173,2.9330298,101890.0,101880.0,0.36630124]
["bitfinex","BTCUSD",1762661400547,2.41767784,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762661400758,2.63236405,101900.0,101890.0,0.10778913]
["bitfinex","BTCUSD",1762661401074,2.93694869,101900.0,101890.0,0.10778913]
["bitfinex","BTCUSD",1762661401508,2.93694869,101900.0,101890.0,0.30407924]
["bitfinex","BTCUSD",1762661401699,2.93694869,101900.0,101890.0,0.10778913]
["bitfinex","BTCUSD",1762661402331,2.93694869,101900.0,101890.0,0.05153]
["bitfinex","BTCUSD",1762661405964,2.93694869,101900.0,101890.0,0.24782011]
["bitfinex","BTCUSD",1762661406159,2.93719707,101900.0,101890.0,0.24782011]
["bitfinex","BTCUSD",1762661406934,2.93719707,101900.0,101890.0,0.24882011]
["bitfinex","BTCUSD",1762661407134,2.93719707,101900.0,101890.0,0.05253]
["bitfinex","BTCUSD",1762661407447,2.93719707,101900.0,101890.0,0.09019409]
["bitfinex","BTCUSD",1762661407649,2.93719707,101900.0,101890.0,0.09119409]
["bitfinex","BTCUSD",1762661408830,2.93719707,101900.0,101890.0,0.2874842]
["bitfinex","BTCUSD",1762661408831,0.93719707,101900.0,101890.0,0.2874842]
["bitfinex","BTCUSD",1762661410690,0.93719707,101900.0,101890.0,0.09119409]
["bitfinex","BTCUSD",1762661415174,0.93719707,101900.0,101890.0,0.2874842]
["bitfinex","BTCUSD",1762661415940,0.93719707,101900.0,101890.0,0.09119409]
["bitfinex","BTCUSD",1762661416406,1.14088985,101900.0,101890.0,0.2874842]
["bitfinex","BTCUSD",1762661419768,1.14088985,101900.0,101890.0,0.09119409]
["bitfinex","BTCUSD",1762661421547,1.14088985,101900.0,101890.0,0.05353]
["bitfinex","BTCUSD",1762661422149,1.14088985,101900.0,101890.0,0.26944912]
["bitfinex","BTCUSD",1762661422395,1.13107631,101900.0,101890.0,0.24982011]
["bitfinex","BTCUSD",1762661422755,0.93480546,101900.0,101890.0,0.24982011]
["bitfinex","BTCUSD",1762661422956,1.13107631,101900.0,101890.0,0.24982011]
["bitfinex","BTCUSD",1762661423156,0.93480546,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661423745,1.13107631,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661425468,0.93480546,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661425678,1.13107631,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661427796,0.62902692,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661428227,0.82529777,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661430003,0.80807631,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661430509,0.61180546,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661430707,0.30602692,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661430904,0.61180546,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661431507,0.00024838,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661431713,0.30602692,101900.0,101890.0,0.30721324]
["bitfinex","BTCUSD",1762661433129,0.30602692,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661436651,0.50229777,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661437095,0.30602692,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661437453,0.30577854,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661438059,0.50204939,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661438310,0.30577854,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661439140,0.50204939,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661439274,0.30577854,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661439884,0.50204939,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661440290,0.30577854,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661445094,0.50204939,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661445302,0.30577854,101900.0,101890.0,0.34339552]
["bitfinex","BTCUSD",1762661447120,0.0002,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762661447321,0.0002,101910.0,101900.0,0.43266517]
["bitfinex","BTCUSD",1762661448057,0.0002,101910.0,101900.0,0.46215466]
["bitfinex","BTCUSD",1762661448347,0.0006837,101910.0,101900.0,0.46315466]
["bitfinex","BTCUSD",1762661448760,0.0006837,101910.0,101900.0,0.46415466]
["bitfinex","BTCUSD",1762661449320,0.0006837,101910.0,101900.0,0.77993319]
["bitfinex","BTCUSD",1762661449529,0.0006837,101910.0,101900.0,0.47315465]
["bitfinex","BTCUSD",1762661449933,0.0006837,101910.0,101900.0,0.47515465]
["bitfinex","BTCUSD",1762661450142,0.0006837,101910.0,101900.0,0.47815465]
["bitfinex","BTCUSD",1762661450543,0.0006837,101910.0,101900.0,0.78393319]
["bitfinex","BTCUSD",1762661451110,0.0006837,101910.0,101900.0,0.47815465]
["bitfinex","BTCUSD",1762661452328,0.0006837,101910.0,101900.0,0.78393319]
["bitfinex","BTCUSD",1762661452697,0.00093203,101910.0,101900.0,0.78393319]
["bitfinex","BTCUSD",1762661453639,0.00093203,101910.0,101900.0,0.47815465]
["bitfinex","BTCUSD",1762661453772,0.00093203,101910.0,101900.0,0.78393319]
["bitfinex","BTCUSD",1762661457162,0.00093203,101910.0,101900.0,0.93363319]
["bitfinex","BTCUSD",1762661459691,0.00093203,101910.0,101900.0,0.62785465]
["bitfinex","BTCUSD",1762661459924,0.00093203,101910.0,101900.0,0.93363319]
["bitfinex","BTCUSD",1762661461023,0.00093203,101910.0,101900.0,0.62785465]
["bitfinex","BTCUSD",1762661461321,0.00073203,101910.0,101900.0,0.93363319]
["bitfinex","BTCUSD",1762661461528,0.50793553,101930.0,101920.0,0.22421233]
["bitfinex","BTCUSD",1762661461851,0.50803045,101930.0,101920.0,0.33382754]
["bitfinex","BTCUSD",1762661462045,0.50803045,101930.0,101920.0,0.35876754]
["bitfinex","BTCUSD",1762661462792,9.492e-05,101930.0,101920.0,0.36076754]
["bitfinex","BTCUSD",1762661463029,0.30587346,101930.0,101920.0,0.36076754]
["bitfinex","BTCUSD",1762661467138,0.50258306,101930.0,101920.0,0.36076754]
["bitfinex","BTCUSD",1762661468857,0.30636998,101930.0,101920.0,0.36076754]
["bitfinex","BTCUSD",1762661469998,0.50258306,101930.0,101920.0,0.36076754]
["bitfinex","BTCUSD",1762661471488,0.19680452,101930.0,101920.0,0.16453521]
["bitfinex","BTCUSD",1762661471848,0.50258306,101930.0,101920.0,0.07454323]
["bitfinex","BTCUSD",1762661472038,0.50258306,101930.0,101920.0,0.13839078]
["bitfinex","BTCUSD",1762661476554,0.50258306,101930.0,101920.0,0.33462311]
["bitfinex","BTCUSD",1762661476734,0.50258306,101930.0,101920.0,0.11876755]
["bitfinex","BTCUSD",1762661477077,0.50258306,101930.0,101920.0,0.17407016]
["bitfinex","BTCUSD",1762661478514,0.60419888,101930.0,101920.0,0.17407016]
["bitfinex","BTCUSD",1762661480323,0.92719888,101930.0,101920.0,0.17407016]
["bitfinex","BTCUSD",1762661481046,0.92719888,101930.0,101920.0,0.37030249]
["bitfinex","BTCUSD",1762661481175,0.92719888,101930.0,101920.0,0.35067926]
["bitfinex","BTCUSD",1762661482022,0.7309858,101930.0,101920.0,0.35067926]
["bitfinex","BTCUSD",1762661482217,0.7259858,101930.0,101920.0,0.35067926]
["bitfinex","BTCUSD",1762661482686,0.92219888,101930.0,101920.0,0.35067926]
["bitfinex","BTCUSD",1762661482896,0.92219888,101930.0,101920.0,0.15444693]
["bitfinex","BTCUSD",1762661483079,0.60360744,101930.0,101920.0,0.17407016]
["bitfinex","BTCUSD",1762661483766,0.60360744,101930.0,101920.0,0.37030249]
["bitfinex","BTCUSD",1762661483970,0.60360744,101930.0,101920.0,0.09059938]
["bitfinex","BTCUSD",1762661484183,0.60360744,101930.0,101920.0,0.02998]
["bitfinex","BTCUSD",1762661485341,0.60360744,101930.0,101920.0,0.05492]
["bitfinex","BTCUSD",1762661490338,0.60360744,101930.0,101920.0,0.25115233]
["bitfinex","BTCUSD",1762661490539,0.60360744,101930.0,101920.0,0.31499988]
["bitfinex","BTCUSD",1762661491793,0.40739436,101930.0,101920.0,0.31499988]
["bitfinex","BTCUSD",1762661492049,0.40739436,101930.0,101920.0,0.36735401]
["bitfinex","BTCUSD",1762661492279,2.0,101930.0,101920.0,0.36735401]
["bitfinex","BTCUSD",1762661493497,0.19639672,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762661493679,0.51939672,101940.0,101930.0,0.24830308]
["bitfinex","BTCUSD",1762661493902,0.51939672,101940.0,101930.0,0.30942402]
["bitfinex","BTCUSD",1762661494330,0.0002,101940.0,101930.0,0.30942402]
["bitfinex","BTCUSD",1762661494954,0.0012,101940.0,101930.0,0.30942402]
["bitfinex","BTCUSD",1762661495359,0.0002,101940.0,101930.0,0.30942402]
["bitfinex","BTCUSD",1762661495504,0.0002,101940.0,101930.0,0.31142402]
["bitfinex","BTCUSD",1762661495709,0.69099374,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762661495903,0.88717305,101950.0,101940.0,0.36289317]
["bitfinex","BTCUSD",1762661497154,0.51917459,101950.0,101940.0,0.36289317]
["bitfinex","BTCUSD",1762661498002,0.51917459,101950.0,101940.0,0.36389317]
["bitfinex","BTCUSD",1762661498398,0.51922291,101950.0,101940.0,0.36389317]
["bitfinex","BTCUSD",1762661499236,0.92661727,101950.0,101940.0,0.16769934]
["bitfinex","BTCUSD",1762661501139,0.92661727,101950.0,101940.0,0.36389317]
["bitfinex","BTCUSD",1762661501317,0.92661727,101950.0,101940.0,0.16769934]
["bitfinex","BTCUSD",1762661501938,0.51922291,101950.0,101940.0,0.36389317]
["bitfinex","BTCUSD",1762661502143,0.92661727,101950.0,101940.0,0.36389317]
["bitfinex","BTCUSD",1762661502892,4.832e-05,101950.0,101940.0,0.40007545]
["bitfinex","BTCUSD",1762661504360,0.0005447,101950.0,101940.0,0.40007545]
["bitfinex","BTCUSD",1762661509224,0.323,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762661509429,2.0,101960.0,101950.0,0.28902256]
["bitfinex","BTCUSD",1762661509655,2.0,101960.0,101950.0,0.26592256]
["bitfinex","BTCUSD",1762661509966,2.0,101960.0,101950.0,0.28137256]
["bitfinex","BTCUSD",1762661510266,2.0,101960.0,101950.0,0.30447256]
["bitfinex","BTCUSD",1762661510575,0.19615535,101960.0,101950.0,0.30447256]
["bitfinex","BTCUSD",1762661510769,0.19715535,101960.0,101950.0,0.30447256]
["bitfinex","BTCUSD",1762661510972,0.001,101960.0,101950.0,0.30447256]
["bitfinex","BTCUSD",1762661511171,0.002,101960.0,101950.0,0.30447256]
["bitfinex","BTCUSD",1762661511598,0.19715535,101960.0,101950.0,0.30447256]
["bitfinex","BTCUSD",1762661511803,0.19615535,101960.0,101950.0,0.30647256]
["bitfinex","BTCUSD",1762661513211,0.19615535,101960.0,101950.0,0.30847256]
["bitfinex","BTCUSD",1762661515348,2.61341348,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762661515468,2.93641348,101970.0,101960.0,0.10051279]
["bitfinex","BTCUSD",1762661515817,2.93641348,101970.0,101960.0,0.29666814]
["bitfinex","BTCUSD",1762661516442,2.93641348,101970.0,101960.0,0.29766814]
["bitfinex","BTCUSD",1762661517195,2.92657879,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661517397,4.832e-05,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661517603,0.40744268,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661518416,4.832e-05,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661518613,0.60357879,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661519588,0.40744268,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661519773,0.60357879,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661520752,0.40744268,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661521687,0.60357879,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661521887,0.37701295,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661524575,0.18087684,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661524777,0.37701295,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661525069,0.18087684,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661525292,0.18137308,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661525484,0.37750919,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661525698,0.18137308,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661525923,0.37750919,101970.0,101960.0,0.16536034]
["bitfinex","BTCUSD",1762661526597,0.37750919,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661527022,0.37750919,101970.0,101960.0,0.16536034]
["bitfinex","BTCUSD",1762661527466,0.37750919,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661529698,0.00049624,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661529890,0.4078906,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661530912,0.60402671,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661532143,0.60402671,101970.0,101960.0,0.16536034]
["bitfinex","BTCUSD",1762661534603,0.19663235,101970.0,101960.0,0.16536034]
["bitfinex","BTCUSD",1762661534795,0.60402671,101970.0,101960.0,0.16536034]
["bitfinex","BTCUSD",1762661536117,0.60402671,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661536547,0.4078906,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661537934,0.60402671,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661538158,0.4078906,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661538335,0.3057892,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661538710,0.50192531,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661539131,0.3057892,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661539455,0.00049624,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661539677,0.3057892,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661540971,0.00049624,101970.0,101960.0,0.36151569]
["bitfinex","BTCUSD",1762661545692,0.00049624,101970.0,101960.0,0.39769797]
["bitfinex","BTCUSD",1762661550751,0.00049624,101970.0,101960.0,0.70299093]
["bitfinex","BTCUSD",1762661551959,0.00049624,101970.0,101960.0,0.39769797]
["bitfinex","BTCUSD",1762661554002,0.00049624,101970.0,101960.0,0.70299093]
["bitfinex","BTCUSD",1762661557072,0.00049624,101970.0,101960.0,0.39769797]
["bitfinex","BTCUSD",1762661557268,0.00049624,101970.0,101960.0,0.70299093]
["bitfinex","BTCUSD",1762661561877,0.00049624,101970.0,101960.0,0.39769797]
["bitfinex","BTCUSD",1762661563050,0.28624717,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762661563257,0.48236452,101980.0,101970.0,0.30597952]
["bitfinex","BTCUSD",1762661563773,0.50141031,101980.0,101970.0,0.30597952]
["bitfinex","BTCUSD",1762661564786,0.50241031,101980.0,101970.0,0.30597952]
["bitfinex","BTCUSD",1762661565190,0.50341031,101980.0,101970.0,0.30597952]
["bitfinex","BTCUSD",1762661566062,0.50241031,101980.0,101970.0,0.30597952]
["bitfinex","BTCUSD",1762661566256,0.50241031,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661566848,0.50141031,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661568728,0.50165836,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661570347,0.1963654,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661570556,0.50165836,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661572567,0.30554101,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661572795,0.50165789,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661573482,0.30554101,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661573945,0.50165789,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661574162,0.00024805,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661574370,0.30554101,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661574578,0.00024805,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661574787,0.30554101,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661575458,0.00024805,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661575651,0.30554101,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661576776,0.50165789,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661578022,0.50165789,101980.0,101970.0,0.11084341]
["bitfinex","BTCUSD",1762661578236,0.50165789,101980.0,101970.0,0.13045702]
["bitfinex","BTCUSD",1762661578689,0.50165789,101980.0,101970.0,0.32659313]
["bitfinex","BTCUSD",1762661578896,0.50165789,101980.0,101970.0,0.30697952]
["bitfinex","BTCUSD",1762661579782,0.50165789,101980.0,101970.0,0.08805341]
["bitfinex","BTCUSD",1762661579783,0.80695085,101980.0,101970.0,0.08805341]
["bitfinex","BTCUSD",1762661579961,0.80695085,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762661579962,3.14836815,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762661580615,3.1778435,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762661582965,3.48313646,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762661583383,2.56725758,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762661583633,3.1778435,101980.0,101970.0,0.02769]
["bitfinex","BTCUSD",1762661583944,3.1778435,101980.0,101970.0,0.08030922]
["bitfinex","BTCUSD",1762661584149,3.1788435,101980.0,101970.0,0.08030922]
["bitfinex","BTCUSD",1762661584354,2.54984028,101980.0,101970.0,0.08030922]
["bitfinex","BTCUSD",1762661584564,2.55084028,101980.0,101970.0,0.08030922]
["bitfinex","BTCUSD",1762661585028,3.1614262,101980.0,101970.0,0.08030922]
["bitfinex","BTCUSD",1762661585251,3.17981539,101980.0,101970.0,0.02991922]
["bitfinex","BTCUSD",1762661585452,0.19613611,101970.0,101960.0,0.09904755]
["bitfinex","BTCUSD",1762661585648,0.50142907,101970.0,101960.0,0.09904755]
["bitfinex","BTCUSD",1762661585878,0.50142907,101970.0,101960.0,0.05046]
["bitfinex","BTCUSD",1762661586124,0.50142907,101970.0,101960.0,0.0115]
["bitfinex","BTCUSD",1762661586323,0.19615535,101960.0,101950.0,0.09344797]
["bitfinex","BTCUSD",1762661586550,0.80674127,101960.0,101950.0,0.09349629]
["bitfinex","BTCUSD",1762661586683,0.80674127,101960.0,101950.0,0.10875629]
["bitfinex","BTCUSD",1762661587223,0.50144831,101960.0,101950.0,0.10875629]
["bitfinex","BTCUSD",1762661587466,0.50144831,101960.0,101950.0,0.11075629]
["bitfinex","BTCUSD",1762661587883,0.50144831,101960.0,101950.0,0.30893088]
["bitfinex","BTCUSD",1762661588080,0.19615535,101960.0,101950.0,0.30893088]
["bitfinex","BTCUSD",1762661588375,0.19615535,101960.0,101950.0,0.11275629]
["bitfinex","BTCUSD",1762661588376,0.50144831,101960.0,101950.0,0.11275629]
["bitfinex","BTCUSD",1762661591711,0.50144831,101960.0,101950.0,0.30893088]
["bitfinex","BTCUSD",1762661593689,0.50144831,101960.0,101950.0,0.08905629]
["bitfinex","BTCUSD",1762661593690,0.80674127,101960.0,101950.0,0.08905629]
["bitfinex","BTCUSD",1762661594901,0.80674127,101960.0,101950.0,0.01554832]
["bitfinex","BTCUSD",1762661595081,0.80674127,101960.0,101950.0,0.03080832]
["bitfinex","BTCUSD",1762661595640,0.62214855,101960.0,101950.0,0.01154832]
["bitfinex","BTCUSD",1762661596479,0.65162691,101960.0,101950.0,0.01254832]
["bitfinex","BTCUSD",1762661596762,2.65162691,101960.0,101950.0,0.00104832]
["bitfinex","BTCUSD",1762661597187,2.65162691,101960.0,101950.0,0.02773832]
["bitfinex","BTCUSD",1762661597346,2.65162691,101960.0,101950.0,0.08515921]
["bitfinex","BTCUSD",1762661598121,2.65162691,101960.0,101950.0,0.2813338]
["bitfinex","BTCUSD",1762661598319,2.22563371,101960.0,101950.0,0.08515921]
["bitfinex","BTCUSD",1762661598520,2.63281912,101960.0,101950.0,0.08515921]
["bitfinex","BTCUSD",1762661600287,2.63281912,101960.0,101950.0,0.2813338]
["bitfinex","BTCUSD",1762661600499,2.63281912,101960.0,101950.0,0.08515921]
["bitfinex","BTCUSD",1762661601166,2.63281912,101960.0,101950.0,0.2813338]
["bitfinex","BTCUSD",1762661601378,2.63281912,101960.0,101950.0,0.08515921]
["bitfinex","BTCUSD",1762661603606,2.63281912,101960.0,101950.0,0.06145921]
["bitfinex","BTCUSD",1762661605247,2.63281912,101960.0,101950.0,0.01247832]
["bitfinex","BTCUSD",1762661605639,2.63281912,101960.0,101950.0,0.00104832]
["bitfinex","BTCUSD",1762661607342,3.36300453,101960.0,101950.0,0.00104832]
["bitfinex","BTCUSD",1762661607544,3.38138432,101960.0,101950.0,0.00104832]
["bitfinex","BTCUSD",1762661608261,3.38138432,101960.0,101950.0,4.832e-05]
["bitfinex","BTCUSD",1762661608611,3.38638432,101960.0,101950.0,4.832e-05]
["bitfinex","BTCUSD",1762661611847,3.38638257,101960.0,101950.0,4.832e-05]
["bitfinex","BTCUSD",1762661613906,3.4075524,101960.0,101950.0,4.832e-05]
["bitfinex","BTCUSD",1762661619503,3.42293843,101960.0,101950.0,4.832e-05]
["bitfinex","BTCUSD",1762661620436,3.00036699,101960.0,101950.0,4.832e-05]
["bitfinex","BTCUSD",1762661622245,2.67736699,101960.0,101950.0,0.01150832]
["bitfinex","BTCUSD",1762661622440,2.65619716,101960.0,101950.0,0.05189217]
["bitfinex","BTCUSD",1762661622595,2.65619716,101960.0,101950.0,0.03592217]
["bitfinex","BTCUSD",1762661622596,2.97919716,101960.0,101950.0,0.03592217]
["bitfinex","BTCUSD",1762661625314,2.97919716,101960.0,101950.0,0.27137676]
["bitfinex","BTCUSD",1762661626203,2.97919716,101960.0,101950.0,0.07520217]
["bitfinex","BTCUSD",1762661626572,2.97919716,101960.0,101950.0,0.27137676]
["bitfinex","BTCUSD",1762661630148,2.97919716,101960.0,101950.0,0.07520217]
["bitfinex","BTCUSD",1762661631231,2.96081912,101960.0,101950.0,0.07520217]
["bitfinex","BTCUSD",1762661631505,2.93134076,101960.0,101950.0,0.27137676]
["bitfinex","BTCUSD",1762661631709,2.93134076,101960.0,101950.0,0.05203217]
["bitfinex","BTCUSD",1762661632006,2.9497224,101960.0,101950.0,0.05203217]
["bitfinex","BTCUSD",1762661632122,2.9497224,101960.0,101950.0,0.02761832]
["bitfinex","BTCUSD",1762661633197,2.9497224,101960.0,101950.0,0.22379291]
["bitfinex","BTCUSD",1762661633401,2.93134076,101960.0,101950.0,0.22379291]
["bitfinex","BTCUSD",1762661634446,2.93134076,101960.0,101950.0,0.24696291]
["bitfinex","BTCUSD",1762661634674,2.328,101960.0,101950.0,0.24696291]
["bitfinex","BTCUSD",1762661634849,2.005,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661635191,2.328,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661636019,0.326,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661636601,0.327,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661637016,0.324,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661637193,0.325,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661638161,0.002,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661640164,0.19815535,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661641599,0.002,101960.0,101950.0,0.29892501]
["bitfinex","BTCUSD",1762661647673,0.002,101960.0,101950.0,0.29883802]
["bitfinex","BTCUSD",1762661657580,0.19815535,101960.0,101950.0,0.29883802]
["bitfinex","BTCUSD",1762661658872,0.60334076,101960.0,101950.0,0.10266343]
["bitfinex","BTCUSD",1762661659454,0.92634076,101960.0,101950.0,0.07949343]
["bitfinex","BTCUSD",1762661659701,2.92634076,101960.0,101950.0,0.02753133]
["bitfinex","BTCUSD",1762661660515,3.12999731,101960.0,101950.0,0.02753133]
["bitfinex","BTCUSD",1762661661273,3.12999731,101960.0,101950.0,0.05128133]
["bitfinex","BTCUSD",1762661661698,3.12999731,101960.0,101950.0,0.02753133]
["bitfinex","BTCUSD",1762661661847,3.12999731,101960.0,101950.0,0.05992524]
["bitfinex","BTCUSD",1762661663061,3.12999731,101960.0,101950.0,0.04381524]
["bitfinex","BTCUSD",1762661663386,3.12999731,101960.0,101950.0,0.01142133]
["bitfinex","BTCUSD",1762661663811,0.51917459,101950.0,101940.0,0.10021459]
["bitfinex","BTCUSD",1762661664017,0.82459557,101950.0,101940.0,0.10021459]
["bitfinex","BTCUSD",1762661664217,0.82459557,101950.0,101940.0,0.11630459]
["bitfinex","BTCUSD",1762661664617,0.82459557,101950.0,101940.0,0.15330165]
["bitfinex","BTCUSD",1762661665035,0.82459557,101950.0,101940.0,0.15430165]
["bitfinex","BTCUSD",1762661665865,0.82459557,101950.0,101940.0,0.15530165]
["bitfinex","BTCUSD",1762661666086,0.82459557,101950.0,101940.0,0.35149548]
["bitfinex","BTCUSD",1762661667266,0.82459557,101950.0,101940.0,0.15530165]
["bitfinex","BTCUSD",1762661668202,0.51917459,101950.0,101940.0,0.35149548]
["bitfinex","BTCUSD",1762661668459,0.82459557,101950.0,101940.0,0.35149548]
["bitfinex","BTCUSD",1762661671103,0.62842098,101950.0,101940.0,0.35149548]
["bitfinex","BTCUSD",1762661671265,0.323,101950.0,101940.0,0.35149548]
["bitfinex","BTCUSD",1762661671896,0.323,101950.0,101940.0,0.38767776]
["bitfinex","BTCUSD",1762661673752,0.51136481,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762661673958,2.83445958,101970.0,101960.0,0.26275834]
["bitfinex","BTCUSD",1762661674163,2.83445958,101970.0,101960.0,0.28693834]
["bitfinex","BTCUSD",1762661674933,2.83645958,101970.0,101960.0,0.28693834]
["bitfinex","BTCUSD",1762661675189,2.83845958,101970.0,101960.0,0.28693834]
["bitfinex","BTCUSD",1762661676068,2.00409477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661676594,2.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661676766,2.82865186,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661678255,2.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661678437,2.52323088,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661678652,2.82865186,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661678884,2.63251575,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661680495,0.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661680660,0.63251575,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661681102,0.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661683714,0.52323088,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661683923,0.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661684693,0.63251575,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661684867,0.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661685255,0.63251575,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661692206,0.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661692412,0.63251575,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661696709,0.82865186,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661697311,0.63251575,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661697471,0.32709477,101970.0,101960.0,0.35078589]
["bitfinex","BTCUSD",1762661697671,0.00409477,101970.0,101960.0,0.69238915]
["bitfinex","BTCUSD",1762661698479,0.00209477,101970.0,101960.0,0.69238915]
["bitfinex","BTCUSD",1762661698889,0.00209477,101970.0,101960.0,0.69338915]
["bitfinex","BTCUSD",1762661699277,0.00209477,101970.0,101960.0,0.69238915]
["bitfinex","BTCUSD",1762661699481,9.477e-05,101970.0,101960.0,0.38696817]
["bitfinex","BTCUSD",1762661699708,9.477e-05,101970.0,101960.0,0.69438915]
["bitfinex","BTCUSD",1762661699906,9.477e-05,101970.0,101960.0,0.69638915]
["bitfinex","BTCUSD",1762661700304,9.477e-05,101970.0,101960.0,0.39096817]
["bitfinex","BTCUSD",1762661701035,9.477e-05,101970.0,101960.0,0.69638915]
["bitfinex","BTCUSD",1762661711165,0.00024805,101980.0,101970.0,0.23231839]
["bitfinex","BTCUSD",1762661711365,0.00028,101990.0,101970.0,0.23231839]
["bitfinex","BTCUSD",1762661711366,0.00028,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762661711578,0.0015,102000.0,101990.0,0.23227993]
["bitfinex","BTCUSD",1762661711898,0.0015948,102000.0,101990.0,0.28300993]
["bitfinex","BTCUSD",1762661712324,3.45511998,102000.0,101990.0,0.02799]
["bitfinex","BTCUSD",1762661712472,3.13151519,102000.0,101990.0,0.02799]
["bitfinex","BTCUSD",1762661712691,3.13151519,102000.0,101990.0,0.06058824]
["bitfinex","BTCUSD",1762661712897,3.13151519,102000.0,101990.0,0.08332824]
["bitfinex","BTCUSD",1762661713094,3.13151519,102000.0,101990.0,0.08532824]
["bitfinex","BTCUSD",1762661713332,3.13151519,102000.0,101990.0,0.06058824]
["bitfinex","BTCUSD",1762661713509,3.13151519,102000.0,101990.0,0.02799]
["bitfinex","BTCUSD",1762661714215,2.90878544,102000.0,101990.0,0.02899]
["bitfinex","BTCUSD",1762661714434,3.12992039,102000.0,101990.0,0.02899]
["bitfinex","BTCUSD",1762661715419,3.12992039,102000.0,101990.0,0.01329]
["bitfinex","BTCUSD",1762661716888,3.12992039,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762661717269,3.1304164,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762661720552,2.92651394,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762661722119,2.92651394,102000.0,101990.0,0.01329]
["bitfinex","BTCUSD",1762661722355,2.92651394,102000.0,101990.0,0.02450675]
["bitfinex","BTCUSD",1762661724906,2.94488855,102000.0,101990.0,0.02450675]
["bitfinex","BTCUSD",1762661725338,3.35182805,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762661725739,3.40247419,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762661726320,3.40247419,102000.0,101970.0,0.01229]
["bitfinex","BTCUSD",1762661726321,2.51911688,101980.0,101970.0,0.01229]
["bitfinex","BTCUSD",1762661726532,0.19613611,101970.0,101960.0,0.13801054]
["bitfinex","BTCUSD",1762661726857,0.92607561,101970.0,101960.0,0.33416589]
["bitfinex","BTCUSD",1762661727069,0.92607561,101970.0,101960.0,0.34986589]
["bitfinex","BTCUSD",1762661728053,0.92607561,101970.0,101960.0,0.15371054]
["bitfinex","BTCUSD",1762661728436,0.92607561,101970.0,101960.0,0.34986589]
["bitfinex","BTCUSD",1762661729065,0.92607561,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661730466,0.51913611,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661730683,0.92607561,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661731060,0.7299395,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661731262,0.92607561,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661731415,0.323,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661732784,0.51913611,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661733012,0.323,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661735147,0.51913611,101970.0,101960.0,0.35086589]
["bitfinex","BTCUSD",1762661735361,0.25102533,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762661735362,0.04510523,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762661735562,2.69634568,101990.0,101980.0,0.32696797]
["bitfinex","BTCUSD",1762661735764,2.00024803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661735979,2.19634568,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661736140,2.00024803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661736564,2.32524803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661737085,2.52134568,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661737292,2.92828518,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661737489,2.73418753,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661737694,2.32724803,101990.0,101980.0,0.28771042]
["bitfinex","BTCUSD",1762661737900,0.32724803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661738094,0.00424803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661738699,0.00224803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661738878,0.00024803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661740248,0.19634568,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661740644,0.00024803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661741045,0.19634568,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661741318,0.00024803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661741869,0.00024803,101990.0,101980.0,0.28771042]
["bitfinex","BTCUSD",1762661742065,0.00024803,101990.0,101980.0,0.35155797]
["bitfinex","BTCUSD",1762661749149,0.00024803,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661752815,0.19634568,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661753366,0.00024803,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661753564,0.19634568,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661753905,0.00024803,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661755844,0.19634568,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661756565,0.00024803,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661756768,0.19634568,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661757533,0.00024803,101990.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661758544,0.60301841,102000.0,101980.0,0.38774025]
["bitfinex","BTCUSD",1762661758745,0.60301841,102000.0,101990.0,0.05154]
["bitfinex","BTCUSD",1762661758954,0.60301841,102000.0,101990.0,0.09136902]
["bitfinex","BTCUSD",1762661759785,0.60701841,102000.0,101990.0,0.09136902]
["bitfinex","BTCUSD",1762661759971,0.004,102000.0,101990.0,0.30707643]
["bitfinex","BTCUSD",1762661760302,2.19605936,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762661760507,2.19605936,102010.0,102000.0,0.35519049]
["bitfinex","BTCUSD",1762661760907,2.0,102010.0,102000.0,0.35519049]
["bitfinex","BTCUSD",1762661761257,2.1960592,102010.0,102000.0,0.35519049]
["bitfinex","BTCUSD",1762661761686,2.0,102010.0,102000.0,0.35519049]
["bitfinex","BTCUSD",1762661762504,2.0,102010.0,102000.0,0.35619049]
["bitfinex","BTCUSD",1762661762664,0.1960592,102010.0,102000.0,0.35619049]
["bitfinex","BTCUSD",1762661762858,0.1960592,102010.0,102000.0,0.35719049]
["bitfinex","BTCUSD",1762661763278,2.92598078,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762661763601,2.92598078,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661766447,2.51904128,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661766641,2.92598078,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661766812,2.92672462,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661769009,2.92672462,102020.0,102010.0,0.10623497]
["bitfinex","BTCUSD",1762661770182,2.92672462,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661770971,2.92672462,102020.0,102010.0,0.10623497]
["bitfinex","BTCUSD",1762661771606,2.92672462,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661771803,2.92672462,102020.0,102010.0,0.10623497]
["bitfinex","BTCUSD",1762661772179,2.92672462,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661772562,2.92672462,102020.0,102010.0,0.10623497]
["bitfinex","BTCUSD",1762661772766,2.32374384,102020.0,102010.0,0.30229417]
["bitfinex","BTCUSD",1762661773251,0.00074384,102020.0,102010.0,0.33847645]
["bitfinex","BTCUSD",1762661774901,0.19678383,102020.0,102010.0,0.14341725]
["bitfinex","BTCUSD",1762661775127,0.19678383,102020.0,102010.0,0.16302317]
["bitfinex","BTCUSD",1762661775249,0.19678383,102020.0,102010.0,0.16502317]
["bitfinex","BTCUSD",1762661776393,0.19678383,102020.0,102010.0,0.36108237]
["bitfinex","BTCUSD",1762661776558,0.19678383,102020.0,102010.0,0.34147645]
["bitfinex","BTCUSD",1762661776776,0.00074384,102020.0,102010.0,0.34147645]
["bitfinex","BTCUSD",1762661780010,2.0,102020.0,102010.0,0.30296645]
["bitfinex","BTCUSD",1762661780202,2.0,102020.0,102010.0,0.31843645]
["bitfinex","BTCUSD",1762661780551,0.19603999,102020.0,102010.0,0.31843645]
["bitfinex","BTCUSD",1762661780737,0.19603999,102020.0,102010.0,0.14541725]
["bitfinex","BTCUSD",1762661780990,0.19603999,102020.0,102010.0,0.16502317]
["bitfinex","BTCUSD",1762661781200,0.19603999,102020.0,102010.0,0.36108237]
["bitfinex","BTCUSD",1762661781383,0.19603999,102020.0,102010.0,0.34147645]
["bitfinex","BTCUSD",1762661783112,0.19603999,102020.0,102010.0,0.14541725]
["bitfinex","BTCUSD",1762661783328,0.19603999,102020.0,102010.0,0.34147645]
["bitfinex","BTCUSD",1762661784068,0.19603999,102020.0,102010.0,0.14541725]
["bitfinex","BTCUSD",1762661784274,0.80592575,102020.0,102010.0,0.14541725]
["bitfinex","BTCUSD",1762661784493,1.12892575,102020.0,102010.0,0.03087]
["bitfinex","BTCUSD",1762661785078,1.12892575,102020.0,102010.0,0.05391]
["bitfinex","BTCUSD",1762661785079,0.51903999,102020.0,102010.0,0.05391]
["bitfinex","BTCUSD",1762661785291,1.12892575,102020.0,102010.0,0.05391]
["bitfinex","BTCUSD",1762661785929,1.12892575,102020.0,102010.0,0.2114592]
["bitfinex","BTCUSD",1762661786261,1.12892575,102020.0,102010.0,0.26467308]
["bitfinex","BTCUSD",1762661786469,1.12892575,102020.0,102010.0,0.06861388]
["bitfinex","BTCUSD",1762661787422,1.12892575,102020.0,102010.0,0.08408388]
["bitfinex","BTCUSD",1762661788201,3.12892575,102020.0,102010.0,0.08408388]
["bitfinex","BTCUSD",1762661788403,3.12892575,102020.0,102010.0,0.03087]
["bitfinex","BTCUSD",1762661790127,0.62794288,102020.0,102010.0,0.05392]
["bitfinex","BTCUSD",1762661790256,0.82398287,102020.0,102010.0,0.2499792]
["bitfinex","BTCUSD",1762661790461,0.62794288,102020.0,102010.0,0.2499792]
["bitfinex","BTCUSD",1762661790696,0.62794288,102020.0,102010.0,0.30704341]
["bitfinex","BTCUSD",1762661791526,0.82398287,102020.0,102010.0,0.30704341]
["bitfinex","BTCUSD",1762661791854,0.62794288,102020.0,102010.0,0.30704341]
["bitfinex","BTCUSD",1762661793211,0.82398287,102020.0,102010.0,0.30704341]
["bitfinex","BTCUSD",1762661793413,0.82398287,102020.0,102010.0,0.11098421]
["bitfinex","BTCUSD",1762661794706,0.82398287,102020.0,102010.0,0.30704341]
["bitfinex","BTCUSD",1762661794914,0.82398287,102020.0,102010.0,0.11098421]
["bitfinex","BTCUSD",1762661795135,3.12892575,102020.0,102010.0,0.06006421]
["bitfinex","BTCUSD",1762661796224,3.12892575,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762661798547,3.12892575,102020.0,102010.0,0.2494592]
["bitfinex","BTCUSD",1762661798743,0.62794288,102020.0,102010.0,0.2494592]
["bitfinex","BTCUSD",1762661798945,0.82398287,102020.0,102010.0,0.2494592]
["bitfinex","BTCUSD",1762661799971,3.12892575,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762661800314,2.51903999,102020.0,102010.0,0.0534]
["bitfinex","BTCUSD",1762661800558,0.62794288,102020.0,102010.0,0.26725941]
["bitfinex","BTCUSD",1762661800763,0.323,102020.0,102010.0,0.26725941]
["bitfinex","BTCUSD",1762661801563,0.82398287,102020.0,102010.0,0.26725941]
["bitfinex","BTCUSD",1762661801965,0.62794288,102020.0,102010.0,0.26725941]
["bitfinex","BTCUSD",1762661802939,2.82396394,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762661803168,2.82396394,102030.0,102020.0,0.33408748]
["bitfinex","BTCUSD",1762661803373,2.82396394,102030.0,102020.0,0.13804749]
["bitfinex","BTCUSD",1762661803574,2.82396394,102030.0,102020.0,0.16057749]
["bitfinex","BTCUSD",1762661803772,2.82396394,102030.0,102020.0,0.09171755]
["bitfinex","BTCUSD",1762661803989,0.51903999,102020.0,102010.0,0.05521021]
["bitfinex","BTCUSD",1762661804189,0.61738134,102020.0,102010.0,0.06920021]
["bitfinex","BTCUSD",1762661804440,0.81342133,102020.0,102010.0,0.06920021]
["bitfinex","BTCUSD",1762661804581,0.81342133,102020.0,102010.0,0.06820021]
["bitfinex","BTCUSD",1762661804992,0.81342133,102020.0,102010.0,0.07020021]
["bitfinex","BTCUSD",1762661805801,0.81342133,102020.0,102010.0,0.07120021]
["bitfinex","BTCUSD",1762661806232,0.81342133,102020.0,102010.0,0.26725941]
["bitfinex","BTCUSD",1762661806447,0.81342133,102020.0,102010.0,0.07120021]
["bitfinex","BTCUSD",1762661806683,0.81342133,102020.0,102010.0,0.26725941]
["bitfinex","BTCUSD",1762661806892,0.81342133,102020.0,102010.0,0.07120021]
["bitfinex","BTCUSD",1762661807147,0.31243846,102020.0,102010.0,0.26725941]
["bitfinex","BTCUSD",1762661808843,0.31243846,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661809048,0.50847845,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661809256,0.50847845,102020.0,102010.0,0.07092021]
["bitfinex","BTCUSD",1762661809668,0.81342133,102020.0,102010.0,0.07092021]
["bitfinex","BTCUSD",1762661820393,0.31243846,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661823733,0.50847845,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661823936,0.50847845,102020.0,102010.0,0.07092021]
["bitfinex","BTCUSD",1762661824262,0.81342133,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661826158,0.31243846,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661826759,0.50847845,102020.0,102010.0,0.07092021]
["bitfinex","BTCUSD",1762661827350,0.50847845,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661827870,0.50847845,102020.0,102010.0,0.07092021]
["bitfinex","BTCUSD",1762661828475,0.50847845,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661828671,0.50847845,102020.0,102010.0,0.07092021]
["bitfinex","BTCUSD",1762661829242,0.81342133,102020.0,102010.0,0.26697941]
["bitfinex","BTCUSD",1762661831024,0.31243846,102020.0,102010.0,0.30316169]
["bitfinex","BTCUSD",1762661831233,0.19626866,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762661831441,0.00073109,102030.0,102020.0,0.392022]
["bitfinex","BTCUSD",1762661832164,0.19675186,102030.0,102020.0,0.19598201]
["bitfinex","BTCUSD",1762661832364,0.19675186,102030.0,102020.0,0.392022]
["bitfinex","BTCUSD",1762661833029,0.51975186,102030.0,102020.0,0.392022]
["bitfinex","BTCUSD",1762661833256,0.32373109,102030.0,102020.0,0.392022]
["bitfinex","BTCUSD",1762661834145,0.32373109,102030.0,102020.0,0.394022]
["bitfinex","BTCUSD",1762661834902,0.51975186,102030.0,102020.0,0.395022]
["bitfinex","BTCUSD",1762661835129,0.32373109,102030.0,102020.0,0.395022]
["bitfinex","BTCUSD",1762661836029,0.51975186,102030.0,102020.0,0.19898201]
["bitfinex","BTCUSD",1762661836222,0.32373109,102030.0,102020.0,0.395022]
["bitfinex","BTCUSD",1762661837224,0.32373109,102030.0,102020.0,0.73614716]
["bitfinex","BTCUSD",1762661837441,0.00073109,102030.0,102020.0,0.73614716]
["bitfinex","BTCUSD",1762661837644,0.00073109,102030.0,102020.0,0.76560063]
["bitfinex","BTCUSD",1762661842278,0.00073109,102030.0,102020.0,0.46065775]
["bitfinex","BTCUSD",1762661850537,0.00073109,102030.0,102020.0,0.87707163]
["bitfinex","BTCUSD",1762661850734,2.0,102060.0,102050.0,0.23216464]
["bitfinex","BTCUSD",1762661850957,2.00014208,102060.0,102050.0,0.13797177]
["bitfinex","BTCUSD",1762661851169,0.00014208,102060.0,102050.0,0.35355236]
["bitfinex","BTCUSD",1762661851330,0.00014208,102060.0,102050.0,0.36339867]
["bitfinex","BTCUSD",1762661852377,0.00014208,102060.0,102050.0,0.36539867]
["bitfinex","BTCUSD",1762661852589,0.00014208,102060.0,102050.0,0.36339867]
["bitfinex","BTCUSD",1762661852981,0.00014208,102060.0,102050.0,0.36639867]
["bitfinex","BTCUSD",1762661853697,0.00014208,102060.0,102050.0,0.36839867]
["bitfinex","BTCUSD",1762661854439,0.00014208,102060.0,102050.0,0.33895413]
["bitfinex","BTCUSD",1762661856421,0.00088546,102060.0,102050.0,0.33895413]
["bitfinex","BTCUSD",1762661867474,0.00088546,102060.0,102050.0,0.74536802]
["bitfinex","BTCUSD",1762661867669,0.00088546,102060.0,102050.0,0.781368]
["bitfinex","BTCUSD",1762661867871,0.00088546,102060.0,102050.0,0.81080846]
["bitfinex","BTCUSD",1762661868804,0.00088546,102060.0,102050.0,0.80580846]
["bitfinex","BTCUSD",1762661868992,0.00088546,102060.0,102050.0,0.81180846]
["bitfinex","BTCUSD",1762661869184,0.00088546,102060.0,102050.0,0.81780846]
["bitfinex","BTCUSD",1762661869387,0.00088546,102060.0,102050.0,0.80780847]
["bitfinex","BTCUSD",1762661869614,0.00088546,102060.0,102050.0,0.81780846]
["bitfinex","BTCUSD",1762661870994,0.00088546,102060.0,102050.0,0.89099287]
["bitfinex","BTCUSD",1762661873166,0.00088546,102060.0,102050.0,0.88099288]
["bitfinex","BTCUSD",1762661873370,0.00088546,102060.0,102050.0,0.89099287]
["bitfinex","BTCUSD",1762661875595,0.00088546,102060.0,102050.0,0.48457898]
["bitfinex","BTCUSD",1762661875846,0.00088546,102060.0,102050.0,0.89099287]
["bitfinex","BTCUSD",1762661877427,0.00088546,102060.0,102050.0,0.48457898]
["bitfinex","BTCUSD",1762661877650,0.61211518,102090.0,102080.0,0.06365228]
["bitfinex","BTCUSD",1762661877847,0.63044296,102090.0,102080.0,0.15465745]
["bitfinex","BTCUSD",1762661878028,0.63044296,102090.0,102080.0,0.17839745]
["bitfinex","BTCUSD",1762661878225,0.63118604,102090.0,102080.0,0.17839745]
["bitfinex","BTCUSD",1762661878839,0.63118604,102090.0,102080.0,0.18039745]
["bitfinex","BTCUSD",1762661879691,0.95418604,102090.0,102080.0,0.18239745]
["bitfinex","BTCUSD",1762661880706,0.74848475,102090.0,102080.0,0.37832221]
["bitfinex","BTCUSD",1762661880907,0.73912612,102090.0,102080.0,0.18239745]
["bitfinex","BTCUSD",1762661881066,0.94366418,102090.0,102080.0,0.39791468]
["bitfinex","BTCUSD",1762661881271,0.94366371,102090.0,102080.0,0.37832221]
["bitfinex","BTCUSD",1762661881788,0.94366371,102090.0,102080.0,0.18239745]
["bitfinex","BTCUSD",1762661882194,0.94366371,102090.0,102080.0,0.37832221]
["bitfinex","BTCUSD",1762661882415,0.53724955,102090.0,102080.0,0.37832221]
["bitfinex","BTCUSD",1762661882729,0.94366344,102090.0,102080.0,0.37832221]
["bitfinex","BTCUSD",1762661883305,0.72941389,102090.0,102080.0,0.37832221]
["bitfinex","BTCUSD",1762661883514,0.74775809,102090.0,102080.0,0.37832221]
["bitfinex","BTCUSD",1762661884144,0.60231946,102090.0,102080.0,0.15523983]
["bitfinex","BTCUSD",1762661884375,0.60231946,102090.0,102080.0,0.37075706]
["bitfinex","BTCUSD",1762661884518,0.60231946,102090.0,102080.0,0.35116459]
["bitfinex","BTCUSD",1762661885094,0.19590557,102090.0,102080.0,0.35116459]
["bitfinex","BTCUSD",1762661885320,2.0,102090.0,102080.0,0.35116459]
["bitfinex","BTCUSD",1762661885694,2.0,102100.0,102090.0,0.19589894]
["bitfinex","BTCUSD",1762661885831,2.00014485,102100.0,102090.0,0.24846894]
["bitfinex","BTCUSD",1762661886036,0.00014485,102100.0,102090.0,0.24846894]
["bitfinex","BTCUSD",1762661887030,0.19603123,102100.0,102090.0,0.24846894]
["bitfinex","BTCUSD",1762661887201,0.60244512,102100.0,102090.0,0.24946894]
["bitfinex","BTCUSD",1762661887446,0.00014485,102100.0,102090.0,0.28565122]
["bitfinex","BTCUSD",1762661889118,0.00014485,102100.0,102090.0,0.30565122]
["bitfinex","BTCUSD",1762661890099,0.00014485,102100.0,102090.0,0.30465122]
["bitfinex","BTCUSD",1762661890303,0.00014485,102100.0,102090.0,0.30765122]
["bitfinex","BTCUSD",1762661890521,0.00014485,102100.0,102090.0,0.31065122]
["bitfinex","BTCUSD",1762661891141,0.00014485,102100.0,102090.0,0.29065122]
["bitfinex","BTCUSD",1762661891343,0.00039248,102100.0,102090.0,0.29065122]
["bitfinex","BTCUSD",1762661891646,0.00039248,102100.0,102090.0,0.31065122]
["bitfinex","BTCUSD",1762661891849,0.00039248,102100.0,102090.0,0.29065122]
["bitfinex","BTCUSD",1762661892308,0.00039248,102100.0,102090.0,0.31065122]
["bitfinex","BTCUSD",1762661893280,0.00039248,102100.0,102090.0,0.71706511]
["bitfinex","BTCUSD",1762661893491,0.00039248,102100.0,102090.0,0.7270651]
["bitfinex","BTCUSD",1762661893652,0.00039248,102100.0,102090.0,0.32065121]
["bitfinex","BTCUSD",1762661894870,0.00039248,102100.0,102090.0,0.7170651]
["bitfinex","BTCUSD",1762661895081,0.00039248,102100.0,102090.0,0.31065121]
["bitfinex","BTCUSD",1762661896316,0.00039248,102100.0,102090.0,0.30065121]
["bitfinex","BTCUSD",1762661896503,0.00039248,102100.0,102090.0,0.3300807]
["bitfinex","BTCUSD",1762661897371,0.00039248,102100.0,102090.0,0.32008071]
["bitfinex","BTCUSD",1762661898935,0.00039248,102100.0,102090.0,0.3300807]
["bitfinex","BTCUSD",1762661899176,0.00039248,102100.0,102090.0,0.73649459]
["bitfinex","BTCUSD",1762661899356,0.00039248,102100.0,102090.0,0.3460807]
["bitfinex","BTCUSD",1762661899962,0.00039248,102100.0,102090.0,0.35608069]
["bitfinex","BTCUSD",1762661900748,0.00039248,102100.0,102090.0,0.76249458]
["bitfinex","BTCUSD",1762661902443,0.00039248,102100.0,102090.0,0.6603898]
["bitfinex","BTCUSD",1762661904781,0.00039248,102100.0,102090.0,0.35608069]
["bitfinex","BTCUSD",1762661905008,0.00039248,102100.0,102090.0,0.6603898]
["bitfinex","BTCUSD",1762661905220,0.00039248,102100.0,102090.0,0.6643898]
["bitfinex","BTCUSD",1762661905858,0.00039248,102100.0,102090.0,0.8140898]
["bitfinex","BTCUSD",1762661906093,0.00039248,102100.0,102090.0,1.11539891]
["bitfinex","BTCUSD",1762661906342,0.00039248,102100.0,102090.0,0.8080898]
["bitfinex","BTCUSD",1762661906554,0.00139248,102100.0,102090.0,0.8220898]
["bitfinex","BTCUSD",1762661910097,0.00139248,102100.0,102090.0,1.29969891]
["bitfinex","BTCUSD",1762661910916,0.0002,102110.0,102100.0,0.23206866]
["bitfinex","BTCUSD",1762661911141,0.0002,102110.0,102100.0,1.30765441]
["bitfinex","BTCUSD",1762661911579,0.0002,102110.0,102100.0,1.33707602]
["bitfinex","BTCUSD",1762661912204,0.0002,102110.0,102100.0,1.34807602]
["bitfinex","BTCUSD",1762661913140,0.0002,102110.0,102100.0,0.7394578]
["bitfinex","BTCUSD",1762661913356,0.0002,102110.0,102100.0,1.34807602]
["bitfinex","BTCUSD",1762661916049,0.0002,102110.0,102100.0,0.7394578]
["bitfinex","BTCUSD",1762661916267,0.0002,102110.0,102100.0,1.34807602]
["bitfinex","BTCUSD",1762661916527,0.00044759,102110.0,102100.0,1.34807602]
["bitfinex","BTCUSD",1762661917731,0.00028,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762661917952,0.00028,102130.0,102120.0,0.65773695]
["bitfinex","BTCUSD",1762661918085,0.00028,102130.0,102120.0,0.35599784]
["bitfinex","BTCUSD",1762661918300,0.00028,102130.0,102120.0,0.38541856]
["bitfinex","BTCUSD",1762661919191,0.00028,102130.0,102120.0,0.38841856]
["bitfinex","BTCUSD",1762661920043,0.00028,102130.0,102120.0,0.39141856]
["bitfinex","BTCUSD",1762661921664,0.00028,102130.0,102120.0,0.69572767]
["bitfinex","BTCUSD",1762661922015,0.00028,102130.0,102120.0,1.00003678]
["bitfinex","BTCUSD",1762661922169,0.00028,102130.0,102120.0,1.02003678]
["bitfinex","BTCUSD",1762661922372,0.00028,102130.0,102120.0,1.04714053]
["bitfinex","BTCUSD",1762661922570,0.00028,102130.0,102120.0,0.71572767]
["bitfinex","BTCUSD",1762661923171,0.00077507,102130.0,102120.0,0.71572767]
["bitfinex","BTCUSD",1762661924148,0.00077507,102130.0,102120.0,0.71172767]
["bitfinex","BTCUSD",1762661924298,0.00077507,102130.0,102120.0,0.69572767]
["bitfinex","BTCUSD",1762661924504,0.00077507,102130.0,102120.0,1.00003678]
["bitfinex","BTCUSD",1762661924705,0.50026159,102170.0,102150.0,0.19578142]
["bitfinex","BTCUSD",1762661924916,0.50026159,102170.0,102160.0,0.11570755]
["bitfinex","BTCUSD",1762661924917,0.50074461,102170.0,102160.0,0.11570755]
["bitfinex","BTCUSD",1762661925112,0.30499213,102170.0,102160.0,0.33105601]
["bitfinex","BTCUSD",1762661925369,0.62799213,102170.0,102160.0,0.31147888]
["bitfinex","BTCUSD",1762661925807,0.30499213,102170.0,102160.0,0.32626563]
["bitfinex","BTCUSD",1762661926007,0.62799213,102170.0,102160.0,0.34137563]
["bitfinex","BTCUSD",1762661926505,0.5007443,102170.0,102160.0,0.34137563]
["bitfinex","BTCUSD",1762661926686,0.62799213,102170.0,102160.0,0.34137563]
["bitfinex","BTCUSD",1762661927021,0.32368302,102170.0,102160.0,0.34237563]
["bitfinex","BTCUSD",1762661927205,0.51943519,102170.0,102160.0,0.34237563]
["bitfinex","BTCUSD",1762661927407,0.51943519,102170.0,102160.0,0.34437563]
["bitfinex","BTCUSD",1762661927872,0.32368302,102170.0,102160.0,0.34437563]
["bitfinex","BTCUSD",1762661930199,0.00068302,102170.0,102160.0,0.64868474]
["bitfinex","BTCUSD",1762661930442,0.00167267,102170.0,102160.0,0.64868474]
["bitfinex","BTCUSD",1762661930854,0.00167267,102170.0,102160.0,0.34437563]
["bitfinex","BTCUSD",1762661935408,0.50004267,102180.0,102170.0,0.05186]
["bitfinex","BTCUSD",1762661935587,0.50018751,102180.0,102170.0,0.24761217]
["bitfinex","BTCUSD",1762661936914,0.50018751,102180.0,102170.0,0.05186]
["bitfinex","BTCUSD",1762661938375,0.1958784,102180.0,102170.0,0.24761217]
["bitfinex","BTCUSD",1762661938567,0.50018751,102180.0,102170.0,0.24761217]
["bitfinex","BTCUSD",1762661939356,0.00014484,102180.0,102170.0,0.28379445]
["bitfinex","BTCUSD",1762661939540,0.32314484,102180.0,102170.0,0.28379445]
["bitfinex","BTCUSD",1762661939757,0.62745395,102180.0,102170.0,0.28379445]
["bitfinex","BTCUSD",1762661940158,0.30445395,102180.0,102170.0,0.28379445]
["bitfinex","BTCUSD",1762661940496,0.00014484,102180.0,102170.0,0.28379445]
["bitfinex","BTCUSD",1762661940888,0.00039218,102180.0,102170.0,0.28379445]
["bitfinex","BTCUSD",1762661941291,0.00039218,102180.0,102170.0,0.91241267]
["bitfinex","BTCUSD",1762661941468,0.00039218,102180.0,102170.0,0.64850102]
["bitfinex","BTCUSD",1762661941812,0.00039218,102180.0,102170.0,0.64750892]
["bitfinex","BTCUSD",1762661942534,0.00039218,102180.0,102170.0,0.64550892]
["bitfinex","BTCUSD",1762661942804,0.00039218,102180.0,102170.0,0.64950892]
["bitfinex","BTCUSD",1762661943017,0.00039218,102180.0,102170.0,0.64750892]
["bitfinex","BTCUSD",1762661944262,0.00039218,102180.0,102170.0,0.65050892]
["bitfinex","BTCUSD",1762661944604,0.81857835,102210.0,102200.0,0.22396471]
["bitfinex","BTCUSD",1762661944838,0.81857835,102210.0,102200.0,0.02827]
["bitfinex","BTCUSD",1762661945039,0.81857835,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661945040,0.81932012,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661945252,0.51501101,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661945465,0.62364306,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661946072,0.81931862,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661946696,0.62364306,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661947061,0.31933395,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661947388,0.62364306,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661947591,0.81931862,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661948194,0.62364306,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661948398,0.30505088,102210.0,102200.0,0.24826471]
["bitfinex","BTCUSD",1762661948575,0.00074177,102210.0,102200.0,0.28444699]
["bitfinex","BTCUSD",1762661949580,0.00074177,102210.0,102200.0,0.28544699]
["bitfinex","BTCUSD",1762661950208,0.00074177,102210.0,102200.0,0.5917561]
["bitfinex","BTCUSD",1762661950566,0.00074177,102210.0,102200.0,0.62115542]
["bitfinex","BTCUSD",1762661951242,0.00074177,102210.0,102200.0,0.93546452]
["bitfinex","BTCUSD",1762661951455,0.00074177,102210.0,102200.0,0.95146452]
["bitfinex","BTCUSD",1762661952033,0.00074177,102210.0,102200.0,0.96146451]
["bitfinex","BTCUSD",1762661952291,0.00074177,102210.0,102200.0,0.99086198]
["bitfinex","BTCUSD",1762661952626,0.00074177,102210.0,102200.0,0.99386198]
["bitfinex","BTCUSD",1762661952835,0.00074177,102210.0,102200.0,0.99186198]
["bitfinex","BTCUSD",1762661953034,0.00074177,102210.0,102200.0,0.99586198]
["bitfinex","BTCUSD",1762661953435,0.00074177,102210.0,102200.0,0.38724376]
["bitfinex","BTCUSD",1762661953637,0.00074177,102210.0,102200.0,0.96546451]
["bitfinex","BTCUSD",1762661953839,0.00074177,102210.0,102200.0,1.03721216]
["bitfinex","BTCUSD",1762661955845,0.00074177,102210.0,102200.0,0.96546451]
["bitfinex","BTCUSD",1762661957563,0.00074177,102210.0,102200.0,0.96946451]
["bitfinex","BTCUSD",1762661958426,0.00074177,102210.0,102200.0,1.03748391]
["bitfinex","BTCUSD",1762661958602,0.00074177,102210.0,102200.0,0.42886569]
["bitfinex","BTCUSD",1762661958773,0.00074177,102210.0,102200.0,1.03748391]
["bitfinex","BTCUSD",1762661959587,0.00074177,102210.0,102200.0,1.02424243]
["bitfinex","BTCUSD",1762661960023,0.30505088,102210.0,102200.0,0.07572784]
["bitfinex","BTCUSD",1762661960196,0.00074177,102210.0,102200.0,0.27142255]
["bitfinex","BTCUSD",1762661960392,0.19641733,102210.0,102200.0,0.30760483]
["bitfinex","BTCUSD",1762661960640,0.00074177,102210.0,102200.0,0.30760483]
["bitfinex","BTCUSD",1762661960839,0.30505088,102210.0,102200.0,0.30760483]
["bitfinex","BTCUSD",1762661961053,0.30505088,102210.0,102200.0,0.30460483]
["bitfinex","BTCUSD",1762661961054,0.50072644,102210.0,102200.0,0.30460483]
["bitfinex","BTCUSD",1762661961194,0.30505088,102210.0,102200.0,0.30460483]
["bitfinex","BTCUSD",1762661961599,0.00074177,102210.0,102200.0,0.27520551]
["bitfinex","BTCUSD",1762661961799,0.30505088,102210.0,102200.0,0.27320551]
["bitfinex","BTCUSD",1762661962016,0.00074177,102210.0,102200.0,0.27320551]
["bitfinex","BTCUSD",1762661962248,0.30505088,102210.0,102200.0,0.24002323]
["bitfinex","BTCUSD",1762661962452,0.62805088,102210.0,102200.0,0.24002323]
["bitfinex","BTCUSD",1762661962650,0.82372644,102210.0,102200.0,0.0805108]
["bitfinex","BTCUSD",1762661963068,0.82372644,102210.0,102200.0,0.27620551]
["bitfinex","BTCUSD",1762661963276,0.82372644,102210.0,102200.0,0.01722]
["bitfinex","BTCUSD",1762661963475,1.12803555,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1762661963880,0.82372644,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1762661964511,0.92463301,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1762661965102,2.92463301,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1762661966032,2.92463301,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762661967039,0.19569471,102200.0,102190.0,0.2960811]
["bitfinex","BTCUSD",1762661967243,0.40521568,102200.0,102190.0,0.33226338]
["bitfinex","BTCUSD",1762661967446,0.40521568,102200.0,102190.0,0.34831338]
["bitfinex","BTCUSD",1762661968294,0.40521568,102200.0,102190.0,0.34931338]
["bitfinex","BTCUSD",1762661968499,0.60091039,102200.0,102190.0,0.32501369]
["bitfinex","BTCUSD",1762661968712,0.60091039,102200.0,102190.0,0.34763369]
["bitfinex","BTCUSD",1762661968930,0.60091039,102200.0,102190.0,0.32701369]
["bitfinex","BTCUSD",1762661969132,0.60091039,102200.0,102190.0,0.13129983]
["bitfinex","BTCUSD",1762661969282,0.92391039,102200.0,102190.0,0.32701369]
["bitfinex","BTCUSD",1762661970095,0.92391039,102200.0,102190.0,0.10302983]
["bitfinex","BTCUSD",1762661970296,0.92391039,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762661970498,3.32912607,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762661971052,2.92391039,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762661971400,2.72821568,102200.0,102190.0,0.22618386]
["bitfinex","BTCUSD",1762661971628,0.40521568,102220.0,102200.0,0.19568735]
["bitfinex","BTCUSD",1762661971855,0.323,102210.0,102200.0,0.2939749]
["bitfinex","BTCUSD",1762661972209,2.60102152,102220.0,102210.0,0.22414556]
["bitfinex","BTCUSD",1762661972438,2.60102152,102220.0,102210.0,0.02847]
["bitfinex","BTCUSD",1762661972642,0.51867556,102210.0,102200.0,0.2939749]
["bitfinex","BTCUSD",1762661973054,0.92389124,102210.0,102200.0,0.3106249]
["bitfinex","BTCUSD",1762661973884,0.92389124,102210.0,102200.0,0.09231755]
["bitfinex","BTCUSD",1762661974089,0.19569471,102200.0,102190.0,0.24371614]
["bitfinex","BTCUSD",1762661974293,0.92391039,102200.0,102190.0,0.04800228]
["bitfinex","BTCUSD",1762661975046,0.92391039,102200.0,102190.0,0.24371614]
["bitfinex","BTCUSD",1762661975243,0.72821568,102200.0,102190.0,0.28298614]
["bitfinex","BTCUSD",1762661975473,0.323,102200.0,102190.0,0.28298614]
["bitfinex","BTCUSD",1762661975874,0.323,102200.0,102190.0,0.28498614]
["bitfinex","BTCUSD",1762661976074,0.323,102200.0,102190.0,0.28598614]
["bitfinex","BTCUSD",1762661978062,0.00074177,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762661978266,0.32374177,102210.0,102200.0,0.28216226]
["bitfinex","BTCUSD",1762661978477,0.32374177,102210.0,102200.0,0.29881226]
["bitfinex","BTCUSD",1762661979120,0.00074177,102210.0,102200.0,0.29881226]
["bitfinex","BTCUSD",1762661980278,0.00074177,102210.0,102200.0,0.33499454]
["bitfinex","BTCUSD",1762661980664,0.00074177,102210.0,102200.0,0.35099454]
["bitfinex","BTCUSD",1762661981162,0.00074177,102210.0,102200.0,0.33499454]
["bitfinex","BTCUSD",1762661981731,0.00074177,102210.0,102200.0,0.33599454]
["bitfinex","BTCUSD",1762661982071,0.00074177,102210.0,102200.0,0.33799454]
["bitfinex","BTCUSD",1762661984794,0.00074177,102210.0,102200.0,0.34978454]
["bitfinex","BTCUSD",1762661986317,0.51941733,102210.0,102200.0,0.34978454]
["bitfinex","BTCUSD",1762661986523,0.51941733,102210.0,102200.0,0.15408983]
["bitfinex","BTCUSD",1762661987083,0.51941733,102210.0,102200.0,0.34978454]
["bitfinex","BTCUSD",1762661987306,0.51941733,102210.0,102200.0,0.15408983]
["bitfinex","BTCUSD",1762661987484,0.51941733,102210.0,102200.0,0.34978454]
["bitfinex","BTCUSD",1762661987975,3.11597618,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762661988346,3.14538813,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762661988553,3.11597618,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762661988964,3.11597618,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762661989379,0.19573302,102180.0,102170.0,0.09863755]
["bitfinex","BTCUSD",1762661989541,0.19573302,102180.0,102170.0,0.11497755]
["bitfinex","BTCUSD",1762661989738,0.19573302,102180.0,102170.0,0.15115983]
["bitfinex","BTCUSD",1762661990763,0.19573302,102180.0,102170.0,0.346912]
["bitfinex","BTCUSD",1762661990963,1.11529003,102190.0,102170.0,0.346912]
["bitfinex","BTCUSD",1762661991213,0.51873118,102190.0,102180.0,0.03931]
["bitfinex","BTCUSD",1762661992266,0.51873118,102190.0,102180.0,0.01634]
["bitfinex","BTCUSD",1762661992681,0.51873118,102190.0,102180.0,0.01834]
["bitfinex","BTCUSD",1762661993098,0.51873118,102190.0,102180.0,0.04231]
["bitfinex","BTCUSD",1762661994022,0.51873118,102190.0,102180.0,0.01934]
["bitfinex","BTCUSD",1762661994408,1.11529003,102190.0,102180.0,0.01934]
["bitfinex","BTCUSD",1762661994808,1.11553734,102190.0,102180.0,0.01934]
["bitfinex","BTCUSD",1762661995145,1.11553734,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762661996014,1.11553734,102190.0,102180.0,0.01934]
["bitfinex","BTCUSD",1762661997437,1.11553734,102190.0,102180.0,0.04231]
["bitfinex","BTCUSD",1762661997644,1.11553734,102190.0,102180.0,0.01934]
["bitfinex","BTCUSD",1762661997889,1.11553734,102190.0,102180.0,0.0541]
["bitfinex","BTCUSD",1762661999805,1.11553734,102190.0,102180.0,0.03113]
["bitfinex","BTCUSD",1762662000377,1.11553734,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762662000783,1.11553734,102190.0,102180.0,0.03061]
["bitfinex","BTCUSD",1762662000982,0.51897849,102190.0,102180.0,0.05421]
["bitfinex","BTCUSD",1762662001736,0.00024731,102190.0,102180.0,0.2861253]
["bitfinex","BTCUSD",1762662002094,0.19596117,102190.0,102180.0,0.2861253]
["bitfinex","BTCUSD",1762662002483,0.00024731,102190.0,102180.0,0.2861253]
["bitfinex","BTCUSD",1762662003090,0.19596117,102190.0,102180.0,0.2861253]
["bitfinex","BTCUSD",1762662003291,0.00024731,102190.0,102180.0,0.2861253]
["bitfinex","BTCUSD",1762662004310,0.00024731,102190.0,102180.0,0.3061253]
["bitfinex","BTCUSD",1762662004882,0.00024731,102190.0,102180.0,0.3051253]
["bitfinex","BTCUSD",1762662005073,0.00024731,102190.0,102180.0,0.3031253]
["bitfinex","BTCUSD",1762662005314,0.00024731,102190.0,102180.0,0.3101253]
["bitfinex","BTCUSD",1762662007019,0.00024731,102190.0,102180.0,0.91668414]
["bitfinex","BTCUSD",1762662007161,0.00024731,102190.0,102180.0,0.35171404]
["bitfinex","BTCUSD",1762662012074,0.00024731,102190.0,102180.0,0.36171403]
["bitfinex","BTCUSD",1762662012270,1e-08,102190.0,102180.0,1.28127288]
["bitfinex","BTCUSD",1762662012515,2.0,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762662012516,0.19563869,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762662012712,0.51878342,102230.0,102220.0,0.28711397]
["bitfinex","BTCUSD",1762662012910,0.51878342,102230.0,102220.0,0.31071397]
["bitfinex","BTCUSD",1762662013464,0.51878342,102230.0,102220.0,0.11505755]
["bitfinex","BTCUSD",1762662013665,0.52078342,102230.0,102220.0,0.31071397]
["bitfinex","BTCUSD",1762662014028,0.52078342,102230.0,102220.0,0.11505755]
["bitfinex","BTCUSD",1762662014203,0.52078342,102230.0,102220.0,0.31071397]
["bitfinex","BTCUSD",1762662015726,0.32514473,102230.0,102220.0,0.31071397]
["bitfinex","BTCUSD",1762662016347,0.32514473,102230.0,102220.0,0.34689625]
["bitfinex","BTCUSD",1762662017406,0.32314473,102230.0,102220.0,0.34689625]
["bitfinex","BTCUSD",1762662017743,0.00014473,102230.0,102220.0,0.34789625]
["bitfinex","BTCUSD",1762662017941,0.00113351,102230.0,102220.0,0.34989625]
["bitfinex","BTCUSD",1762662018760,0.00113351,102230.0,102220.0,0.36589625]
["bitfinex","BTCUSD",1762662019191,0.00113351,102230.0,102220.0,0.34989625]
["bitfinex","BTCUSD",1762662024370,2.0,102260.0,102250.0,0.2317813]
["bitfinex","BTCUSD",1762662024684,0.69564407,102270.0,102250.0,0.2317813]
["bitfinex","BTCUSD",1762662024685,8e-05,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762662024911,8e-05,102270.0,102260.0,0.08739228]
["bitfinex","BTCUSD",1762662024912,0.00022468,102270.0,102260.0,0.08739228]
["bitfinex","BTCUSD",1762662025050,0.43134242,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662025257,0.00022468,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662026305,0.19578545,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662026645,0.19778545,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662026849,0.19778545,102270.0,102260.0,0.08739228]
["bitfinex","BTCUSD",1762662027053,0.19778545,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662027624,0.19778545,102270.0,102260.0,0.08739228]
["bitfinex","BTCUSD",1762662028248,0.19778545,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662028426,0.62890319,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662030034,0.62890319,102270.0,102260.0,0.08739228]
["bitfinex","BTCUSD",1762662030235,0.62890319,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662030455,0.62989139,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662030655,0.43433062,102270.0,102260.0,0.28297217]
["bitfinex","BTCUSD",1762662030955,0.62989139,102270.0,102260.0,0.06379228]
["bitfinex","BTCUSD",1762662031403,0.62989139,102270.0,102260.0,0.08755228]
["bitfinex","BTCUSD",1762662031756,0.19877365,102270.0,102260.0,0.28313217]
["bitfinex","BTCUSD",1762662031962,0.19877365,102270.0,102260.0,0.08755228]
["bitfinex","BTCUSD",1762662032157,0.19877365,102270.0,102260.0,0.10711026]
["bitfinex","BTCUSD",1762662032480,0.19877365,102270.0,102260.0,0.08755228]
["bitfinex","BTCUSD",1762662032822,0.62789139,102270.0,102260.0,0.08755228]
["bitfinex","BTCUSD",1762662033521,0.62889139,102270.0,102260.0,0.08755228]
["bitfinex","BTCUSD",1762662034102,0.62889139,102270.0,102260.0,0.28313217]
["bitfinex","BTCUSD",1762662035487,0.62889139,102270.0,102260.0,0.08755228]
["bitfinex","BTCUSD",1762662037752,0.62889139,102270.0,102260.0,0.28313217]
["bitfinex","BTCUSD",1762662038694,0.62889139,102270.0,102260.0,0.08755228]
["bitfinex","BTCUSD",1762662039897,0.19559902,102250.0,102240.0,0.09915755]
["bitfinex","BTCUSD",1762662040098,0.62671676,102250.0,102240.0,0.07539755]
["bitfinex","BTCUSD",1762662040389,0.62171676,102250.0,102240.0,0.11431755]
["bitfinex","BTCUSD",1762662040551,0.62171676,102250.0,102240.0,0.15049983]
["bitfinex","BTCUSD",1762662040756,0.62171676,102250.0,102240.0,0.11431755]
["bitfinex","BTCUSD",1762662041170,0.94471676,102250.0,102240.0,0.11631755]
["bitfinex","BTCUSD",1762662041573,0.94471676,102250.0,102240.0,0.11931755]
["bitfinex","BTCUSD",1762662041815,0.94471676,102250.0,102240.0,0.15549983]
["bitfinex","BTCUSD",1762662042017,0.51359902,102250.0,102240.0,0.15349983]
["bitfinex","BTCUSD",1762662042194,0.94471676,102250.0,102240.0,0.15049983]
["bitfinex","BTCUSD",1762662042390,0.324,102250.0,102240.0,0.15049983]
["bitfinex","BTCUSD",1762662042673,0.324,102250.0,102240.0,0.36567979]
["bitfinex","BTCUSD",1762662042867,0.51959902,102250.0,102240.0,0.34611798]
["bitfinex","BTCUSD",1762662043074,0.95071676,102250.0,102240.0,0.15049983]
["bitfinex","BTCUSD",1762662043266,0.95071676,102250.0,102240.0,0.12673983]
["bitfinex","BTCUSD",1762662043596,0.95071676,102250.0,102240.0,0.15049983]
["bitfinex","BTCUSD",1762662044457,0.82323946,102250.0,102240.0,0.15049983]
["bitfinex","BTCUSD",1762662045199,0.82323946,102250.0,102230.0,0.01155]
["bitfinex","BTCUSD",1762662045200,0.19561815,102240.0,102230.0,0.01155]
["bitfinex","BTCUSD",1762662045355,0.80289903,102240.0,102230.0,0.01155]
["bitfinex","BTCUSD",1762662046386,0.62707253,102240.0,102230.0,0.01155]
["bitfinex","BTCUSD",1762662046591,0.62707253,102240.0,102230.0,0.02704]
["bitfinex","BTCUSD",1762662046993,0.62707253,102240.0,102230.0,0.05031]
["bitfinex","BTCUSD",1762662047214,0.19561815,102240.0,102230.0,0.24594728]
["bitfinex","BTCUSD",1762662047474,0.51859902,102250.0,102230.0,0.28212956]
["bitfinex","BTCUSD",1762662047708,0.51859902,102250.0,102240.0,0.11446755]
["bitfinex","BTCUSD",1762662047914,0.9500534,102250.0,102240.0,0.3100857]
["bitfinex","BTCUSD",1762662048723,0.51859902,102250.0,102240.0,0.34626798]
["bitfinex","BTCUSD",1762662049001,0.9510534,102250.0,102240.0,0.15064983]
["bitfinex","BTCUSD",1762662049227,0.9510534,102250.0,102240.0,0.12737983]
["bitfinex","BTCUSD",1762662050089,0.9500534,102250.0,102240.0,0.12737983]
["bitfinex","BTCUSD",1762662050324,0.9510534,102250.0,102240.0,0.12737983]
["bitfinex","BTCUSD",1762662050542,0.9510534,102250.0,102240.0,0.09119755]
["bitfinex","BTCUSD",1762662050744,2.9510534,102250.0,102240.0,0.06384755]
["bitfinex","BTCUSD",1762662051257,2.9515476,102250.0,102240.0,0.06384755]
["bitfinex","BTCUSD",1762662052197,0.9515476,102250.0,102240.0,0.2982257]
["bitfinex","BTCUSD",1762662053412,0.9515476,102250.0,102240.0,0.10260755]
["bitfinex","BTCUSD",1762662054370,0.9515476,102250.0,102240.0,0.07933755]
["bitfinex","BTCUSD",1762662055095,0.9515476,102250.0,102240.0,0.06384755]
["bitfinex","BTCUSD",1762662056054,0.9515476,102250.0,102240.0,0.10260755]
["bitfinex","BTCUSD",1762662056645,0.9515476,102250.0,102240.0,0.2982257]
["bitfinex","BTCUSD",1762662058075,0.75594858,102250.0,102240.0,0.2982257]
["bitfinex","BTCUSD",1762662058281,0.9515476,102250.0,102240.0,0.2982257]
["bitfinex","BTCUSD",1762662059104,0.9515476,102250.0,102240.0,0.10260755]
["bitfinex","BTCUSD",1762662059446,0.9515476,102250.0,102240.0,0.07933755]
["bitfinex","BTCUSD",1762662059789,0.9515476,102250.0,102240.0,0.09134755]
["bitfinex","BTCUSD",1762662060638,2.9515476,102250.0,102240.0,0.09134755]
["bitfinex","BTCUSD",1762662061396,2.9515476,102250.0,102240.0,0.09164755]
["bitfinex","BTCUSD",1762662061608,0.51861815,102240.0,102230.0,0.01155]
["bitfinex","BTCUSD",1762662061828,0.95007253,102240.0,102230.0,0.01155]
["bitfinex","BTCUSD",1762662062695,0.19563728,102230.0,102220.0,0.13605983]
["bitfinex","BTCUSD",1762662062901,0.62709166,102230.0,102220.0,0.13605983]
["bitfinex","BTCUSD",1762662063048,0.62709166,102230.0,102220.0,0.15184983]
["bitfinex","BTCUSD",1762662063450,0.62709166,102230.0,102220.0,0.34750625]
["bitfinex","BTCUSD",1762662063650,0.62709166,102230.0,102220.0,0.15384983]
["bitfinex","BTCUSD",1762662063851,0.62709166,102230.0,102220.0,0.34950625]
["bitfinex","BTCUSD",1762662064095,0.19563728,102230.0,102220.0,0.34950625]
["bitfinex","BTCUSD",1762662064696,0.19563728,102230.0,102220.0,0.35250625]
["bitfinex","BTCUSD",1762662065118,0.62709166,102230.0,102220.0,0.35250625]
["bitfinex","BTCUSD",1762662066105,0.95007253,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762662066335,0.949949,102240.0,102230.0,0.24803728]
["bitfinex","BTCUSD",1762662066548,0.323,102240.0,102230.0,0.28421956]
["bitfinex","BTCUSD",1762662067180,0.63637587,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762662067360,0.63637587,102250.0,102240.0,0.3118657]
["bitfinex","BTCUSD",1762662067528,0.95937587,102250.0,102240.0,0.3118657]
["bitfinex","BTCUSD",1762662068362,0.52792149,102250.0,102240.0,0.3118657]
["bitfinex","BTCUSD",1762662069383,0.323,102250.0,102240.0,0.3118657]
["bitfinex","BTCUSD",1762662069569,0.51859902,102250.0,102240.0,0.15242983]
["bitfinex","BTCUSD",1762662069743,0.51959902,102250.0,102240.0,0.15242983]
["bitfinex","BTCUSD",1762662070351,0.51959902,102250.0,102240.0,0.34804798]
["bitfinex","BTCUSD",1762662070932,0.324,102250.0,102240.0,0.34804798]
["bitfinex","BTCUSD",1762662072650,0.00124709,102250.0,102240.0,0.34804798]
["bitfinex","BTCUSD",1762662072859,0.00124709,102250.0,102240.0,0.36804798]
["bitfinex","BTCUSD",1762662074056,0.00124709,102250.0,102240.0,0.37104798]
["bitfinex","BTCUSD",1762662074620,0.00124709,102250.0,102240.0,0.37104797]
["bitfinex","BTCUSD",1762662074836,0.00024709,102250.0,102240.0,0.37104797]
["bitfinex","BTCUSD",1762662075336,0.00124709,102250.0,102240.0,0.37104797]
["bitfinex","BTCUSD",1762662075771,0.00024709,102250.0,102240.0,0.36804797]
["bitfinex","BTCUSD",1762662076010,0.00024709,102250.0,102240.0,0.37104797]
["bitfinex","BTCUSD",1762662076219,0.00024709,102250.0,102240.0,0.37404797]
["bitfinex","BTCUSD",1762662076425,0.00024709,102250.0,102240.0,0.37104797]
["bitfinex","BTCUSD",1762662076642,0.00024709,102250.0,102240.0,0.37504797]
["bitfinex","BTCUSD",1762662077043,0.00024709,102250.0,102240.0,0.36504798]
["bitfinex","BTCUSD",1762662077467,0.00024709,102250.0,102240.0,0.37504797]
["bitfinex","BTCUSD",1762662077896,0.00024709,102250.0,102240.0,0.81650234]
["bitfinex","BTCUSD",1762662078100,0.00024709,102250.0,102240.0,0.38504796]
["bitfinex","BTCUSD",1762662080450,0.00024709,102250.0,102240.0,0.68851283]
["bitfinex","BTCUSD",1762662082123,0.00024709,102250.0,102240.0,0.9919777]
["bitfinex","BTCUSD",1762662082540,0.00024709,102250.0,102240.0,0.98197771]
["bitfinex","BTCUSD",1762662083159,0.00024709,102250.0,102240.0,0.9919777]
["bitfinex","BTCUSD",1762662083367,0.00024709,102250.0,102240.0,0.98197771]
["bitfinex","BTCUSD",1762662083777,0.00024709,102250.0,102240.0,0.9919777]
["bitfinex","BTCUSD",1762662084437,0.00024709,102250.0,102240.0,0.38504796]
["bitfinex","BTCUSD",1762662084836,0.00024709,102250.0,102240.0,0.37504797]
["bitfinex","BTCUSD",1762662085823,0.00024709,102250.0,102240.0,0.35504798]
["bitfinex","BTCUSD",1762662086329,0.19584611,102250.0,102240.0,0.12324755]
["bitfinex","BTCUSD",1762662086655,0.79186142,102250.0,102240.0,0.12324755]
["bitfinex","BTCUSD",1762662086950,0.19584611,102250.0,102240.0,0.15642983]
["bitfinex","BTCUSD",1762662087169,0.19584611,102250.0,102240.0,0.12224755]
["bitfinex","BTCUSD",1762662087571,0.19584611,102250.0,102240.0,0.15842983]
["bitfinex","BTCUSD",1762662087961,0.51884611,102250.0,102240.0,0.15442983]
["bitfinex","BTCUSD",1762662088401,0.51884611,102250.0,102240.0,0.15742983]
["bitfinex","BTCUSD",1762662089445,1.11486142,102250.0,102240.0,0.15742983]
["bitfinex","BTCUSD",1762662089853,0.51884611,102250.0,102240.0,0.15742983]
["bitfinex","BTCUSD",1762662091645,0.51884611,102250.0,102240.0,0.09664755]
["bitfinex","BTCUSD",1762662091866,1.11486142,102250.0,102240.0,0.08085755]
["bitfinex","BTCUSD",1762662092497,1.11486142,102250.0,102240.0,0.07785755]
["bitfinex","BTCUSD",1762662092800,1.11486142,102250.0,102240.0,0.09357755]
["bitfinex","BTCUSD",1762662093336,1.11486142,102250.0,102240.0,0.09157755]
["bitfinex","BTCUSD",1762662093539,1.11586142,102250.0,102240.0,0.09157755]
["bitfinex","BTCUSD",1762662093853,0.19561815,102240.0,102230.0,0.04819228]
["bitfinex","BTCUSD",1762662093998,0.79163346,102240.0,102230.0,0.04819228]
["bitfinex","BTCUSD",1762662094199,0.79163346,102240.0,102230.0,0.06391228]
["bitfinex","BTCUSD",1762662094843,0.79163346,102240.0,102230.0,0.02773]
["bitfinex","BTCUSD",1762662095044,0.79163346,102240.0,102230.0,0.01401]
["bitfinex","BTCUSD",1762662095865,0.79163346,102240.0,102230.0,0.01201]
["bitfinex","BTCUSD",1762662096066,0.58273966,102240.0,102230.0,0.01201]
["bitfinex","BTCUSD",1762662096266,0.77835781,102240.0,102230.0,0.01201]
["bitfinex","BTCUSD",1762662096783,0.77935781,102240.0,102230.0,0.01201]
["bitfinex","BTCUSD",1762662099416,0.51863728,102230.0,102220.0,0.13579983]
["bitfinex","BTCUSD",1762662099590,0.51863728,102230.0,102220.0,0.33145625]
["bitfinex","BTCUSD",1762662099785,0.51863728,102230.0,102220.0,0.34717625]
["bitfinex","BTCUSD",1762662100620,0.51863728,102230.0,102220.0,0.34917625]
["bitfinex","BTCUSD",1762662101023,0.51863728,102230.0,102220.0,0.15351983]
["bitfinex","BTCUSD",1762662102007,0.51863728,102230.0,102220.0,0.34917625]
["bitfinex","BTCUSD",1762662102771,0.51863728,102230.0,102220.0,0.15351983]
["bitfinex","BTCUSD",1762662102975,1.11465259,102230.0,102220.0,0.06584755]
["bitfinex","BTCUSD",1762662106086,0.51863728,102230.0,102220.0,0.06584755]
["bitfinex","BTCUSD",1762662106286,1.11465259,102230.0,102220.0,0.06584755]
["bitfinex","BTCUSD",1762662106509,0.92367424,102230.0,102220.0,0.06584755]
["bitfinex","BTCUSD",1762662111376,0.92367424,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762662112782,0.92467424,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762662113002,0.51865642,102220.0,102210.0,0.00115294]
["bitfinex","BTCUSD",1762662113236,0.92369338,102220.0,102210.0,0.00129767]
["bitfinex","BTCUSD",1762662114057,0.51865642,102220.0,102210.0,0.24680323]
["bitfinex","BTCUSD",1762662116495,0.51965642,102220.0,102210.0,0.24680323]
["bitfinex","BTCUSD",1762662117249,0.92469338,102220.0,102210.0,0.24680323]
["bitfinex","BTCUSD",1762662118102,0.92469338,102220.0,102210.0,0.05112767]
["bitfinex","BTCUSD",1762662118310,0.92469338,102220.0,102210.0,0.02859767]
["bitfinex","BTCUSD",1762662118956,0.92469338,102220.0,102210.0,0.01290767]
["bitfinex","BTCUSD",1762662119080,0.92469338,102220.0,102210.0,0.00129767]
["bitfinex","BTCUSD",1762662121695,2.92469338,102220.0,102210.0,0.00129767]
["bitfinex","BTCUSD",1762662121909,0.19573302,102180.0,102170.0,0.07549755]
["bitfinex","BTCUSD",1762662122122,0.323,102170.0,102160.0,0.27126804]
["bitfinex","BTCUSD",1762662122327,0.92378913,102170.0,102160.0,0.31099372]
["bitfinex","BTCUSD",1762662122515,0.51875217,102170.0,102160.0,0.11522239]
["bitfinex","BTCUSD",1762662123106,0.92378913,102170.0,102160.0,0.11522239]
["bitfinex","BTCUSD",1762662123303,0.92378913,102170.0,102160.0,0.00314484]
["bitfinex","BTCUSD",1762662123503,0.92378913,102170.0,102160.0,0.00014484]
["bitfinex","BTCUSD",1762662123679,0.92378913,102170.0,102160.0,0.09180239]
["bitfinex","BTCUSD",1762662123879,0.92378913,102170.0,102160.0,0.09380239]
["bitfinex","BTCUSD",1762662124281,0.20551698,102190.0,102160.0,0.31299372]
["bitfinex","BTCUSD",1762662124592,0.93355394,102190.0,102180.0,0.09165755]
["bitfinex","BTCUSD",1762662125616,0.93355394,102190.0,102180.0,0.07549755]
["bitfinex","BTCUSD",1762662125951,0.93355394,102190.0,102180.0,0.06384755]
["bitfinex","BTCUSD",1762662126365,0.93355394,102190.0,102170.0,0.03507]
["bitfinex","BTCUSD",1762662126366,0.51873302,102180.0,102170.0,0.04783228]
["bitfinex","BTCUSD",1762662126817,0.51873302,102180.0,102170.0,0.06399228]
["bitfinex","BTCUSD",1762662127027,0.51873302,102180.0,102160.0,0.01179484]
["bitfinex","BTCUSD",1762662127028,0.19575217,102170.0,102160.0,0.01179484]
["bitfinex","BTCUSD",1762662127481,0.19575217,102170.0,102160.0,0.09180239]
["bitfinex","BTCUSD",1762662127703,0.19575217,102170.0,102160.0,0.09303919]
["bitfinex","BTCUSD",1762662128141,0.19575217,102170.0,102160.0,0.28881052]
["bitfinex","BTCUSD",1762662128364,0.19575217,102170.0,102160.0,0.09303919]
["bitfinex","BTCUSD",1762662128766,0.19575217,102170.0,102160.0,0.07687919]
["bitfinex","BTCUSD",1762662129170,0.19575217,102170.0,102160.0,0.07887919]
["bitfinex","BTCUSD",1762662129171,1.11595176,102170.0,102160.0,0.07887919]
["bitfinex","BTCUSD",1762662129366,0.51875217,102170.0,102160.0,0.07987919]
["bitfinex","BTCUSD",1762662129795,0.51875217,102170.0,102160.0,0.29181052]
["bitfinex","BTCUSD",1762662129951,0.323,102170.0,102160.0,0.3514128]
["bitfinex","BTCUSD",1762662130593,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762662130756,0.19573302,102180.0,102170.0,0.23533217]
["bitfinex","BTCUSD",1762662130935,0.51873302,102180.0,102170.0,0.27250379]
["bitfinex","BTCUSD",1762662131138,0.19573302,102180.0,102170.0,0.27250379]
["bitfinex","BTCUSD",1762662131394,0.17309481,102190.0,102170.0,0.27250379]
["bitfinex","BTCUSD",1762662131633,0.51577803,102190.0,102180.0,0.08074949]
["bitfinex","BTCUSD",1762662131832,0.49609481,102190.0,102180.0,0.10416949]
["bitfinex","BTCUSD",1762662132033,0.49609481,102190.0,102180.0,0.29990251]
["bitfinex","BTCUSD",1762662132608,0.49609481,102190.0,102180.0,0.27648251]
["bitfinex","BTCUSD",1762662133012,0.51871386,102190.0,102180.0,0.29990251]
["bitfinex","BTCUSD",1762662133211,0.51871386,102190.0,102180.0,0.10416949]
["bitfinex","BTCUSD",1762662133433,0.51871386,102190.0,102180.0,0.29990251]
["bitfinex","BTCUSD",1762662133628,0.52071386,102190.0,102180.0,0.29990251]
["bitfinex","BTCUSD",1762662134008,0.51871386,102190.0,102180.0,0.29990251]
["bitfinex","BTCUSD",1762662134425,0.51971386,102190.0,102180.0,0.29990251]
["bitfinex","BTCUSD",1762662135010,0.51971386,102190.0,102180.0,0.10416949]
["bitfinex","BTCUSD",1762662135356,0.51971386,102190.0,102180.0,0.08074949]
["bitfinex","BTCUSD",1762662136426,0.51971386,102190.0,102180.0,0.01690194]
["bitfinex","BTCUSD",1762662136630,0.51971386,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662137458,0.51971386,102190.0,102180.0,0.06458949]
["bitfinex","BTCUSD",1762662140649,1.11691345,102190.0,102180.0,0.06458949]
["bitfinex","BTCUSD",1762662141056,1.11691345,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662141776,3.11691345,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662141928,3.13519589,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662146361,2.96987768,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662147319,2.96990001,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662154626,2.99931752,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662155827,2.67631752,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662156358,2.67531752,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662156789,2.67731752,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662157854,3.00031752,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662162173,2.97090001,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662162379,2.95259524,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662166294,3.1287974,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662168080,2.82475563,102190.0,102180.0,0.00074194]
["bitfinex","BTCUSD",1762662168948,0.50175563,102190.0,102180.0,0.31197251]
["bitfinex","BTCUSD",1762662169154,0.19771386,102190.0,102180.0,0.31197251]
["bitfinex","BTCUSD",1762662169341,0.82475563,102190.0,102180.0,0.31197251]
["bitfinex","BTCUSD",1762662169738,0.325,102190.0,102180.0,0.31197251]
["bitfinex","BTCUSD",1762662169940,0.82475563,102190.0,102180.0,0.31197251]
["bitfinex","BTCUSD",1762662170145,0.82275563,102190.0,102180.0,0.31197251]
["bitfinex","BTCUSD",1762662170350,0.62704177,102190.0,102180.0,0.31197251]
["bitfinex","BTCUSD",1762662170577,0.50957344,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762662170951,0.83257344,102200.0,102190.0,0.24736386]
["bitfinex","BTCUSD",1762662171559,0.83257344,102200.0,102190.0,0.05165]
["bitfinex","BTCUSD",1762662171938,0.83257344,102200.0,102190.0,0.24736386]
["bitfinex","BTCUSD",1762662172946,0.83457344,102200.0,102190.0,0.24736386]
["bitfinex","BTCUSD",1762662173351,0.83457344,102200.0,102190.0,0.05165]
["bitfinex","BTCUSD",1762662173540,1.13861521,102200.0,102190.0,0.027]
["bitfinex","BTCUSD",1762662174637,1.13861521,102200.0,102190.0,0.05165]
["bitfinex","BTCUSD",1762662176060,1.13861521,102200.0,102190.0,0.05214457]
["bitfinex","BTCUSD",1762662176593,1.13861521,102200.0,102190.0,0.02749457]
["bitfinex","BTCUSD",1762662177407,1.13861521,102200.0,102190.0,0.05214457]
["bitfinex","BTCUSD",1762662183594,1.13861521,102200.0,102190.0,0.00049457]
["bitfinex","BTCUSD",1762662183802,1.44265698,102200.0,102190.0,0.00049457]
["bitfinex","BTCUSD",1762662186030,3.44265698,102200.0,102190.0,0.00049457]
["bitfinex","BTCUSD",1762662186714,3.53378277,102200.0,102190.0,0.00049457]
["bitfinex","BTCUSD",1762662187077,2.53053167,102200.0,102190.0,0.00049457]
["bitfinex","BTCUSD",1762662187279,3.45800373,102200.0,102190.0,0.00049457]
["bitfinex","BTCUSD",1762662189772,3.15396196,102200.0,102190.0,0.00049457]
["bitfinex","BTCUSD",1762662191695,2.83096196,102200.0,102190.0,0.02805457]
["bitfinex","BTCUSD",1762662191888,0.51157344,102200.0,102190.0,0.05245457]
["bitfinex","BTCUSD",1762662192045,0.51157344,102200.0,102190.0,0.24816843]
["bitfinex","BTCUSD",1762662192428,0.51157344,102200.0,102190.0,0.05245457]
["bitfinex","BTCUSD",1762662192620,0.83457344,102200.0,102190.0,0.05245457]
["bitfinex","BTCUSD",1762662192807,0.83457344,102200.0,102190.0,0.24816843]
["bitfinex","BTCUSD",1762662193228,0.82478871,102200.0,102190.0,0.24816843]
["bitfinex","BTCUSD",1762662193424,0.002,102200.0,102190.0,0.28435071]
["bitfinex","BTCUSD",1762662194166,0.19769471,102200.0,102190.0,0.28435071]
["bitfinex","BTCUSD",1762662194377,0.002,102200.0,102190.0,0.28435071]
["bitfinex","BTCUSD",1762662194575,0.49971783,102210.0,102190.0,0.28435071]
["bitfinex","BTCUSD",1762662194752,0.49971783,102210.0,102200.0,0.11580755]
["bitfinex","BTCUSD",1762662194753,0.82271783,102210.0,102200.0,0.11580755]
["bitfinex","BTCUSD",1762662195149,0.82271783,102210.0,102200.0,0.31150226]
["bitfinex","BTCUSD",1762662195850,0.82476602,102210.0,102200.0,0.31150226]
["bitfinex","BTCUSD",1762662196293,0.82476602,102210.0,102200.0,0.31145658]
["bitfinex","BTCUSD",1762662196491,0.82476602,102210.0,102200.0,0.11576187]
["bitfinex","BTCUSD",1762662197295,0.82276602,102210.0,102200.0,0.11576187]
["bitfinex","BTCUSD",1762662197671,0.82476602,102210.0,102200.0,0.31145658]
["bitfinex","BTCUSD",1762662198852,0.82476602,102210.0,102200.0,0.11576187]
["bitfinex","BTCUSD",1762662199191,0.82476602,102210.0,102200.0,0.31145658]
["bitfinex","BTCUSD",1762662199950,0.82476602,102210.0,102200.0,0.11600913]
["bitfinex","BTCUSD",1762662206942,0.82476602,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662207178,0.52072425,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662207380,0.82476602,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662207582,0.52072425,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662207779,0.82476602,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662208348,0.92584929,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662208786,0.92584929,102210.0,102200.0,0.11600913]
["bitfinex","BTCUSD",1762662208996,0.92584929,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662210608,0.92584929,102210.0,102200.0,0.11600913]
["bitfinex","BTCUSD",1762662211012,0.92584929,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662211372,0.92584929,102210.0,102200.0,0.11600913]
["bitfinex","BTCUSD",1762662211779,0.92584929,102210.0,102200.0,0.32633527]
["bitfinex","BTCUSD",1762662211963,0.92584929,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662212311,0.92584929,102210.0,102200.0,0.11600913]
["bitfinex","BTCUSD",1762662214326,0.92584929,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662214475,0.92584929,102210.0,102200.0,0.11600913]
["bitfinex","BTCUSD",1762662215638,0.92584929,102210.0,102200.0,0.31170384]
["bitfinex","BTCUSD",1762662215858,0.92584929,102210.0,102200.0,0.11600913]
["bitfinex","BTCUSD",1762662216019,0.92584929,102210.0,102200.0,0.05220726]
["bitfinex","BTCUSD",1762662216224,0.71242179,102210.0,102200.0,0.11605481]
["bitfinex","BTCUSD",1762662216446,0.90809785,102210.0,102200.0,0.11605481]
["bitfinex","BTCUSD",1762662218428,0.90809785,102210.0,102200.0,0.31174952]
["bitfinex","BTCUSD",1762662218631,0.50297281,102210.0,102200.0,0.31174952]
["bitfinex","BTCUSD",1762662218867,0.90809785,102210.0,102200.0,0.31174952]
["bitfinex","BTCUSD",1762662221056,0.71242179,102210.0,102200.0,0.31174952]
["bitfinex","BTCUSD",1762662221676,0.90809735,102210.0,102200.0,0.31174952]
["bitfinex","BTCUSD",1762662222066,0.30729675,102210.0,102200.0,0.3479318]
["bitfinex","BTCUSD",1762662222252,0.50297231,102210.0,102200.0,0.3479318]
["bitfinex","BTCUSD",1762662222454,0.50297231,102210.0,102200.0,0.15223709]
["bitfinex","BTCUSD",1762662222652,0.50297231,102210.0,102200.0,0.3479318]
["bitfinex","BTCUSD",1762662223094,0.90809735,102210.0,102200.0,0.3479318]
["bitfinex","BTCUSD",1762662223714,0.90809735,102210.0,102200.0,0.15223709]
["bitfinex","BTCUSD",1762662223928,0.50297231,102210.0,102200.0,0.15223709]
["bitfinex","BTCUSD",1762662224270,0.90809735,102210.0,102200.0,0.15223709]
["bitfinex","BTCUSD",1762662225109,0.90809735,102210.0,102200.0,0.05220726]
["bitfinex","BTCUSD",1762662225310,0.90809735,102210.0,102200.0,0.02780726]
["bitfinex","BTCUSD",1762662226514,0.90809735,102210.0,102200.0,0.01183726]
["bitfinex","BTCUSD",1762662226855,0.90809735,102210.0,102200.0,0.00024726]
["bitfinex","BTCUSD",1762662229226,0.90809735,102210.0,102200.0,0.01197726]
["bitfinex","BTCUSD",1762662229566,2.90809735,102210.0,102200.0,0.00024726]
["bitfinex","BTCUSD",1762662240737,3.31322239,102210.0,102200.0,0.00024726]
["bitfinex","BTCUSD",1762662241156,3.02837668,102210.0,102200.0,0.00024726]
["bitfinex","BTCUSD",1762662241360,0.19573302,102180.0,102170.0,0.01239]
["bitfinex","BTCUSD",1762662241566,0.60085806,102180.0,102170.0,0.01239]
["bitfinex","BTCUSD",1762662241887,0.60085806,102180.0,102170.0,0.01313205]
["bitfinex","BTCUSD",1762662242583,0.60085806,102180.0,102170.0,0.01413205]
["bitfinex","BTCUSD",1762662242884,0.92385806,102180.0,102170.0,0.01513205]
["bitfinex","BTCUSD",1762662243448,0.92385806,102180.0,102170.0,0.00274205]
["bitfinex","BTCUSD",1762662244449,0.92385806,102180.0,102170.0,0.00174205]
["bitfinex","BTCUSD",1762662244904,0.92385806,102180.0,102170.0,0.01335205]
["bitfinex","BTCUSD",1762662245532,0.92385806,102180.0,102170.0,0.01235205]
["bitfinex","BTCUSD",1762662247770,0.92385806,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662252724,2.92385806,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662253508,2.95327756,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662255128,2.95427756,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662255615,2.54915252,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662255846,2.95427756,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662259479,3.05237929,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662259684,2.95427756,102180.0,102170.0,0.00074205]
["bitfinex","BTCUSD",1762662260682,2.95327756,102180.0,102170.0,0.01235205]
["bitfinex","BTCUSD",1762662261095,2.92385806,102180.0,102170.0,0.01235205]
["bitfinex","BTCUSD",1762662261305,2.92385806,102180.0,102170.0,0.02802205]
["bitfinex","BTCUSD",1762662261507,0.22514996,102190.0,102170.0,0.24640422]
["bitfinex","BTCUSD",1762662261705,0.002,102180.0,102170.0,0.22999217]
["bitfinex","BTCUSD",1762662261905,0.19773302,102180.0,102170.0,0.20736217]
["bitfinex","BTCUSD",1762662262132,0.19773302,102180.0,102170.0,0.22303217]
["bitfinex","BTCUSD",1762662262336,0.21533141,102190.0,102170.0,0.22303217]
["bitfinex","BTCUSD",1762662262546,0.19573141,102190.0,102180.0,0.01161]
["bitfinex","BTCUSD",1762662262748,0.52173141,102190.0,102180.0,0.01161]
["bitfinex","BTCUSD",1762662264152,0.92385645,102190.0,102180.0,0.01161]
["bitfinex","BTCUSD",1762662264529,0.92485645,102190.0,102180.0,0.01161]
["bitfinex","BTCUSD",1762662265135,0.92385645,102190.0,102180.0,0.01161]
["bitfinex","BTCUSD",1762662265294,0.92485645,102190.0,102180.0,0.01161]
["bitfinex","BTCUSD",1762662266847,0.51973141,102190.0,102180.0,0.02728]
["bitfinex","BTCUSD",1762662267020,0.92485645,102190.0,102180.0,0.02777465]
["bitfinex","BTCUSD",1762662268374,0.82371656,102190.0,102180.0,0.02777465]
["bitfinex","BTCUSD",1762662269403,0.82371656,102190.0,102180.0,0.01210465]
["bitfinex","BTCUSD",1762662270372,0.82371656,102190.0,102180.0,0.02856465]
["bitfinex","BTCUSD",1762662273649,0.82371656,102190.0,102180.0,0.01210465]
["bitfinex","BTCUSD",1762662275190,0.82371656,102190.0,102180.0,0.12047456]
["bitfinex","BTCUSD",1762662275960,0.82371656,102190.0,102180.0,0.31620758]
["bitfinex","BTCUSD",1762662276923,0.82371656,102190.0,102180.0,0.12047456]
["bitfinex","BTCUSD",1762662277117,0.82371656,102190.0,102180.0,0.31620758]
["bitfinex","BTCUSD",1762662280981,0.82371656,102190.0,102180.0,0.12047456]
["bitfinex","BTCUSD",1762662281148,0.51973141,102190.0,102180.0,0.31620758]
["bitfinex","BTCUSD",1762662281362,0.001,102190.0,102180.0,0.35238986]
["bitfinex","BTCUSD",1762662282126,0.50949868,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762662282327,0.83249868,102200.0,102190.0,0.24761386]
["bitfinex","BTCUSD",1762662282933,0.83249868,102200.0,102190.0,0.0519]
["bitfinex","BTCUSD",1762662283172,1.13648383,102200.0,102190.0,0.0519]
["bitfinex","BTCUSD",1762662284441,1.13748383,102200.0,102190.0,0.0519]
["bitfinex","BTCUSD",1762662285508,1.13748383,102200.0,102190.0,0.24761386]
["bitfinex","BTCUSD",1762662285669,1.13748383,102200.0,102190.0,0.0519]
["bitfinex","BTCUSD",1762662286071,1.13748383,102200.0,102190.0,0.24761386]
["bitfinex","BTCUSD",1762662287205,0.52951353,102200.0,102190.0,0.24761386]
["bitfinex","BTCUSD",1762662287373,1.13748383,102200.0,102190.0,0.0519]
["bitfinex","BTCUSD",1762662287577,1.13748383,102200.0,102190.0,0.0521473]
["bitfinex","BTCUSD",1762662294642,1.13648383,102200.0,102190.0,0.0521473]
["bitfinex","BTCUSD",1762662295597,0.9309703,102200.0,102190.0,0.0531473]
["bitfinex","BTCUSD",1762662296011,1.13646731,102200.0,102190.0,0.0531473]
["bitfinex","BTCUSD",1762662298496,1.13646731,102200.0,102190.0,0.0012473]
["bitfinex","BTCUSD",1762662298723,1.44045246,102200.0,102190.0,0.0012473]
["bitfinex","BTCUSD",1762662298870,3.44045246,102200.0,102190.0,0.0012473]
["bitfinex","BTCUSD",1762662299073,3.13646731,102200.0,102190.0,0.0012473]
["bitfinex","BTCUSD",1762662299262,3.44045246,102200.0,102190.0,0.0012473]
["bitfinex","BTCUSD",1762662299632,3.46986467,102200.0,102190.0,0.0012473]
["bitfinex","BTCUSD",1762662300040,3.47086467,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662300794,3.16687952,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662301506,3.16687952,102200.0,102190.0,0.0281773]
["bitfinex","BTCUSD",1762662301913,3.16687952,102200.0,102190.0,0.0125973]
["bitfinex","BTCUSD",1762662302110,3.16687952,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662302310,3.47086467,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662303305,3.48920972,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662308878,3.50455823,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662309847,3.60265996,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662310722,3.50455823,102200.0,102190.0,0.0002473]
["bitfinex","BTCUSD",1762662311659,0.19577133,102160.0,102150.0,0.07146228]
["bitfinex","BTCUSD",1762662311773,0.49975648,102160.0,102150.0,0.07146228]
["bitfinex","BTCUSD",1762662311977,0.49975648,102160.0,102150.0,0.08704228]
["bitfinex","BTCUSD",1762662312273,0.49975648,102160.0,102150.0,0.08803192]
["bitfinex","BTCUSD",1762662312890,0.49975648,102160.0,102150.0,0.09203192]
["bitfinex","BTCUSD",1762662312891,0.80378978,102160.0,102150.0,0.09203192]
["bitfinex","BTCUSD",1762662313153,4.815e-05,102160.0,102150.0,0.28782242]
["bitfinex","BTCUSD",1762662313362,0.32371652,102160.0,102150.0,0.28382242]
["bitfinex","BTCUSD",1762662313566,0.3040333,102160.0,102150.0,0.28382242]
["bitfinex","BTCUSD",1762662314007,4.815e-05,102160.0,102150.0,0.28982242]
["bitfinex","BTCUSD",1762662314130,0.3040333,102160.0,102150.0,0.28482242]
["bitfinex","BTCUSD",1762662314827,0.3040333,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662315864,4.815e-05,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662320100,4.815e-05,102160.0,102150.0,0.59080757]
["bitfinex","BTCUSD",1762662320502,4.815e-05,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662325109,0.3040333,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662325506,4.815e-05,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662328521,0.3040333,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662328744,0.49980463,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662329966,0.3040333,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662330143,0.80378978,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662330358,0.60137075,102160.0,102150.0,0.09103192]
["bitfinex","BTCUSD",1762662331572,0.60137075,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662331777,0.60137075,102160.0,102150.0,0.09103192]
["bitfinex","BTCUSD",1762662333655,0.60137075,102160.0,102150.0,0.28682242]
["bitfinex","BTCUSD",1762662335328,0.60137075,102160.0,102150.0,0.03191964]
["bitfinex","BTCUSD",1762662335880,0.60137075,102160.0,102150.0,0.03255964]
["bitfinex","BTCUSD",1762662336075,0.92437075,102160.0,102150.0,0.05565964]
["bitfinex","BTCUSD",1762662338200,0.92437075,102160.0,102150.0,0.03255964]
["bitfinex","BTCUSD",1762662338933,0.92437075,102160.0,102150.0,0.01633964]
["bitfinex","BTCUSD",1762662339160,0.92437075,102160.0,102150.0,0.00398964]
["bitfinex","BTCUSD",1762662339867,0.92437075,102160.0,102150.0,0.00298964]
["bitfinex","BTCUSD",1762662340155,0.92437075,102160.0,102150.0,0.00098964]
["bitfinex","BTCUSD",1762662340448,0.92437075,102160.0,102150.0,0.00198964]
["bitfinex","BTCUSD",1762662345108,0.92437075,102160.0,102150.0,0.02911964]
["bitfinex","BTCUSD",1762662345351,0.92393382,102160.0,102150.0,0.05409964]
["bitfinex","BTCUSD",1762662345483,0.92393382,102160.0,102150.0,0.24989014]
["bitfinex","BTCUSD",1762662345821,0.51838255,102160.0,102150.0,0.24989014]
["bitfinex","BTCUSD",1762662346185,0.51875224,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762662346401,0.51875224,102170.0,102160.0,0.31653608]
["bitfinex","BTCUSD",1762662346603,0.323,102170.0,102160.0,0.31653608]
["bitfinex","BTCUSD",1762662347525,0.323,102170.0,102160.0,0.35371836]
["bitfinex","BTCUSD",1762662347736,0.61107323,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762662347943,0.61107323,102180.0,102170.0,0.24786217]
["bitfinex","BTCUSD",1762662348147,0.93407323,102180.0,102170.0,0.24786217]
["bitfinex","BTCUSD",1762662348352,0.93407323,102180.0,102170.0,0.05211]
["bitfinex","BTCUSD",1762662349494,0.93407323,102180.0,102170.0,0.05311]
["bitfinex","BTCUSD",1762662356405,0.93407323,102180.0,102170.0,0.24886217]
["bitfinex","BTCUSD",1762662357656,0.93407323,102180.0,102170.0,0.05311]
["bitfinex","BTCUSD",1762662358060,0.70845542,102180.0,102170.0,0.05311]
["bitfinex","BTCUSD",1762662358259,0.90420592,102180.0,102170.0,0.05311]
["bitfinex","BTCUSD",1762662359117,0.91399257,102180.0,102170.0,0.24886217]
["bitfinex","BTCUSD",1762662359330,0.5084413,102180.0,102170.0,0.05311]
["bitfinex","BTCUSD",1762662359694,0.91399257,102180.0,102170.0,0.05311]
["bitfinex","BTCUSD",1762662360360,0.91399257,102180.0,102170.0,0.24886217]
["bitfinex","BTCUSD",1762662361868,0.91399257,102180.0,102170.0,0.05360472]
["bitfinex","BTCUSD",1762662362765,0.5084413,102180.0,102170.0,0.24935689]
["bitfinex","BTCUSD",1762662362982,0.91399257,102180.0,102170.0,0.24935689]
["bitfinex","BTCUSD",1762662363183,0.0294161,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762662363318,0.20549701,102200.0,102180.0,0.31678293]
["bitfinex","BTCUSD",1762662363521,0.61104828,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662363853,0.93404828,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662364068,0.93404828,102200.0,102190.0,0.24825386]
["bitfinex","BTCUSD",1762662364264,0.93404828,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662364762,0.93404828,102200.0,102190.0,0.24825386]
["bitfinex","BTCUSD",1762662365310,0.92424598,102200.0,102190.0,0.24825386]
["bitfinex","BTCUSD",1762662365512,0.323,102200.0,102190.0,0.24825386]
["bitfinex","BTCUSD",1762662365784,0.323,102200.0,102190.0,0.24925386]
["bitfinex","BTCUSD",1762662366314,0.323,102200.0,102190.0,0.24825386]
["bitfinex","BTCUSD",1762662366762,0.323,102200.0,102190.0,0.25025386]
["bitfinex","BTCUSD",1762662368102,0.60122683,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762662368103,0.92422683,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762662368310,0.92422683,102210.0,102200.0,0.24823471]
["bitfinex","BTCUSD",1762662368897,0.92422683,102210.0,102200.0,0.05254]
["bitfinex","BTCUSD",1762662369292,0.92422683,102210.0,102200.0,0.01176]
["bitfinex","BTCUSD",1762662369496,0.92422683,102210.0,102200.0,0.01276]
["bitfinex","BTCUSD",1762662369696,0.92422683,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762662369697,2.92422683,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762662370516,2.92422683,102210.0,102200.0,0.01276]
["bitfinex","BTCUSD",1762662370716,2.92422683,102210.0,102200.0,0.02877]
["bitfinex","BTCUSD",1762662371137,2.92422683,102210.0,102200.0,0.05354]
["bitfinex","BTCUSD",1762662371378,2.92422683,102210.0,102200.0,0.02877]
["bitfinex","BTCUSD",1762662371776,2.95363584,102210.0,102200.0,0.02877]
["bitfinex","BTCUSD",1762662372182,2.95363584,102210.0,102200.0,0.05354]
["bitfinex","BTCUSD",1762662373738,2.95363584,102210.0,102200.0,0.02877]
["bitfinex","BTCUSD",1762662374157,2.95363584,102210.0,102200.0,0.05354]
["bitfinex","BTCUSD",1762662375676,2.95363584,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762662375879,2.95363584,102210.0,102200.0,0.01276]
["bitfinex","BTCUSD",1762662376116,2.95363584,102210.0,102200.0,0.05354]
["bitfinex","BTCUSD",1762662376261,2.95363584,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762662376825,2.95563584,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762662378241,0.51869471,102200.0,102190.0,0.03653]
["bitfinex","BTCUSD",1762662378385,0.92424598,102200.0,102190.0,0.03653]
["bitfinex","BTCUSD",1762662378586,0.92424598,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662379435,0.92524598,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662383115,0.92224598,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662384051,0.91098528,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662390619,1.11334331,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662394523,1.11234331,102200.0,102190.0,0.05254]
["bitfinex","BTCUSD",1762662394722,1.11234331,102200.0,102190.0,0.05354]
["bitfinex","BTCUSD",1762662398851,1.11234331,102200.0,102190.0,0.02877]
["bitfinex","BTCUSD",1762662399067,3.43466394,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762662399517,3.4852373,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762662400309,2.19571386,102190.0,102180.0,0.00024734]
["bitfinex","BTCUSD",1762662400504,2.80362316,102190.0,102180.0,0.00024734]
["bitfinex","BTCUSD",1762662401141,2.83303816,102190.0,102180.0,0.00024734]
["bitfinex","BTCUSD",1762662401708,2.83303816,102190.0,102180.0,0.05325734]
["bitfinex","BTCUSD",1762662402469,2.83303816,102190.0,102180.0,0.01310734]
["bitfinex","BTCUSD",1762662407774,2.83303816,102190.0,102180.0,0.05212734]
["bitfinex","BTCUSD",1762662408633,2.83303816,102190.0,102180.0,0.02884734]
["bitfinex","BTCUSD",1762662410168,2.83303816,102190.0,102180.0,0.05212734]
["bitfinex","BTCUSD",1762662410898,2.83303816,102190.0,102180.0,0.01310734]
["bitfinex","BTCUSD",1762662422081,2.83303816,102190.0,102180.0,0.21310734]
["bitfinex","BTCUSD",1762662425571,2.82706234,102190.0,102180.0,0.21310734]
["bitfinex","BTCUSD",1762662426732,2.82706234,102190.0,102180.0,0.22840734]
["bitfinex","BTCUSD",1762662426935,2.82706234,102190.0,102180.0,0.25161734]
["bitfinex","BTCUSD",1762662427133,2.82706234,102190.0,102180.0,0.22840734]
["bitfinex","BTCUSD",1762662427350,2.82706234,102190.0,102180.0,0.21310734]
["bitfinex","BTCUSD",1762662428426,2.84543408,102190.0,102180.0,0.21310734]
["bitfinex","BTCUSD",1762662432279,2.84543408,102190.0,102180.0,0.20124734]
["bitfinex","BTCUSD",1762662432280,3.16843408,102190.0,102180.0,0.20124734]
["bitfinex","BTCUSD",1762662432501,3.47238873,102190.0,102180.0,0.20124734]
["bitfinex","BTCUSD",1762662433058,3.47238873,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662433245,3.49355985,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662433654,3.50890989,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662434250,3.20495524,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662435194,3.18378412,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662435360,3.20494683,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662438183,3.18378412,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662438599,3.2049422,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662439005,3.50889685,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662440114,3.2049422,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662441082,3.50889685,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662443964,3.2049422,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662444481,3.50889685,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662446856,3.48773877,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662447053,3.50889048,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662449609,3.20493583,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662452415,3.00253125,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662461556,3.00253324,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662474071,3.00255675,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662474684,2.78108022,102190.0,102180.0,0.2015495]
["bitfinex","BTCUSD",1762662482800,2.78108022,102190.0,102180.0,0.2290895]
["bitfinex","BTCUSD",1762662483018,0.24350259,102190.0,102180.0,0.2521595]
["bitfinex","BTCUSD",1762662483229,0.95363358,102190.0,102180.0,0.44789252]
["bitfinex","BTCUSD",1762662483447,0.63063358,102190.0,102180.0,0.44789252]
["bitfinex","BTCUSD",1762662483823,0.54812886,102190.0,102180.0,0.44789252]
["bitfinex","BTCUSD",1762662484373,0.22512886,102190.0,102180.0,0.44789252]
["bitfinex","BTCUSD",1762662484600,0.18143401,102200.0,102180.0,0.51640243]
["bitfinex","BTCUSD",1762662484773,0.51871386,102190.0,102180.0,0.5076242]
["bitfinex","BTCUSD",1762662485226,0.323,102190.0,102180.0,0.5458142]
["bitfinex","BTCUSD",1762662485397,0.51871386,102190.0,102180.0,0.5458142]
["bitfinex","BTCUSD",1762662485616,0.51871386,102190.0,102180.0,0.5448142]
["bitfinex","BTCUSD",1762662486040,0.92421858,102190.0,102180.0,0.28257127]
["bitfinex","BTCUSD",1762662486356,0.92421858,102190.0,102180.0,0.35108118]
["bitfinex","BTCUSD",1762662486670,0.92421858,102190.0,102180.0,0.35208118]
["bitfinex","BTCUSD",1762662487027,0.323,102190.0,102180.0,0.5478142]
["bitfinex","BTCUSD",1762662487575,0.51871386,102190.0,102180.0,0.5478142]
["bitfinex","BTCUSD",1762662487777,0.18148224,102200.0,102180.0,0.5478142]
["bitfinex","BTCUSD",1762662487941,0.90998696,102200.0,102190.0,0.05061]
["bitfinex","BTCUSD",1762662488145,0.90998696,102200.0,102190.0,0.05091216]
["bitfinex","BTCUSD",1762662488348,0.90998696,102200.0,102190.0,0.08032042]
["bitfinex","BTCUSD",1762662489147,0.90998696,102200.0,102190.0,0.08132042]
["bitfinex","BTCUSD",1762662498877,0.90998696,102200.0,102190.0,0.27703428]
["bitfinex","BTCUSD",1762662499282,0.90998696,102200.0,102190.0,0.08132042]
["bitfinex","BTCUSD",1762662503956,0.90998696,102200.0,102190.0,0.05191216]
["bitfinex","BTCUSD",1762662505816,3.31549168,102200.0,102190.0,0.00130216]
["bitfinex","BTCUSD",1762662506010,3.34490518,102200.0,102190.0,0.00130216]
["bitfinex","BTCUSD",1762662508489,3.36323317,102200.0,102190.0,0.00130216]
["bitfinex","BTCUSD",1762662509029,3.42704092,102200.0,102190.0,0.00130216]
["bitfinex","BTCUSD",1762662509227,3.36323317,102200.0,102190.0,0.00130216]
["bitfinex","BTCUSD",1762662509904,3.36323317,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662510436,3.36423317,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662511429,3.38535234,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662511683,3.36423317,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662512445,3.46533884,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662513249,3.48068819,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662517208,3.4623602,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662517431,3.48068937,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662519365,3.176651,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662520417,3.48068937,102200.0,102190.0,0.00030216]
["bitfinex","BTCUSD",1762662521451,3.176651,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662521653,3.14297248,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662521891,3.14297248,102200.0,102190.0,0.02768216]
["bitfinex","BTCUSD",1762662522069,3.14297248,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662526648,2.53489574,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662526812,3.14297248,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662527392,1.14297248,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662529053,1.14197248,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662529259,1.14197248,102200.0,102190.0,0.05335216]
["bitfinex","BTCUSD",1762662534325,1.14158999,102200.0,102190.0,0.05335216]
["bitfinex","BTCUSD",1762662535503,1.14158999,102200.0,102190.0,0.24906602]
["bitfinex","BTCUSD",1762662535504,0.50409975,102200.0,102190.0,0.24906602]
["bitfinex","BTCUSD",1762662535699,0.50409975,102200.0,102190.0,0.05335216]
["bitfinex","BTCUSD",1762662535700,0.80813812,102200.0,102190.0,0.05335216]
["bitfinex","BTCUSD",1762662535946,1.11217649,102200.0,102190.0,0.05335216]
["bitfinex","BTCUSD",1762662536505,1.11217649,102200.0,102190.0,0.05235216]
["bitfinex","BTCUSD",1762662536807,1.11217649,102200.0,102190.0,0.2706374]
["bitfinex","BTCUSD",1762662536808,0.3040866,102200.0,102190.0,0.2706374]
["bitfinex","BTCUSD",1762662537007,0.49978131,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662537224,0.6270866,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662537845,0.82278131,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662539176,0.6270866,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662541683,0.82278131,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662542282,0.6270866,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662542504,0.82278131,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662542962,0.6270866,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662543174,0.30403837,102200.0,102190.0,0.25106602]
["bitfinex","BTCUSD",1762662545123,0.20545933,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762662545311,0.5094977,102210.0,102200.0,0.31567462]
["bitfinex","BTCUSD",1762662545500,0.5094977,102210.0,102200.0,0.31597678]
["bitfinex","BTCUSD",1762662546503,0.5094977,102210.0,102200.0,0.31697678]
["bitfinex","BTCUSD",1762662548084,0.8324977,102210.0,102200.0,0.31697678]
["bitfinex","BTCUSD",1762662552242,0.8324977,102210.0,102200.0,0.12128207]
["bitfinex","BTCUSD",1762662553339,0.8324977,102210.0,102200.0,0.31697678]
["bitfinex","BTCUSD",1762662553825,0.8324977,102210.0,102200.0,0.12128207]
["bitfinex","BTCUSD",1762662554392,0.8324977,102210.0,102200.0,0.31697678]
["bitfinex","BTCUSD",1762662554916,0.49971393,102210.0,102200.0,0.31697678]
["bitfinex","BTCUSD",1762662558202,0.49971393,102210.0,102200.0,0.12128207]
["bitfinex","BTCUSD",1762662558398,0.49971393,102210.0,102200.0,0.33654625]
["bitfinex","BTCUSD",1762662558603,0.49971393,102210.0,102200.0,0.31697678]
["bitfinex","BTCUSD",1762662559996,0.49971393,102210.0,102200.0,0.05277216]
["bitfinex","BTCUSD",1762662560206,0.19567556,102210.0,102200.0,0.05277216]
["bitfinex","BTCUSD",1762662560357,0.49971393,102210.0,102200.0,0.05277216]
["bitfinex","BTCUSD",1762662561270,0.49971393,102210.0,102200.0,0.33654625]
["bitfinex","BTCUSD",1762662561465,0.49971393,102210.0,102200.0,0.31697678]
["bitfinex","BTCUSD",1762662562404,0.49971393,102210.0,102200.0,0.35315906]
["bitfinex","BTCUSD",1762662563070,0.30403837,102210.0,102200.0,0.35315906]
["bitfinex","BTCUSD",1762662563274,0.49971393,102210.0,102200.0,0.35315906]
["bitfinex","BTCUSD",1762662563538,0.19567556,102210.0,102200.0,0.35315906]
["bitfinex","BTCUSD",1762662563706,0.49971393,102210.0,102200.0,0.35315906]
["bitfinex","BTCUSD",1762662563914,0.20554341,102220.0,102200.0,0.35315906]
["bitfinex","BTCUSD",1762662564080,0.30403837,102210.0,102200.0,0.31371906]
["bitfinex","BTCUSD",1762662564280,0.49971393,102210.0,102200.0,0.31371906]
["bitfinex","BTCUSD",1762662564490,0.49971393,102210.0,102200.0,0.32958906]
["bitfinex","BTCUSD",1762662564707,0.49971393,102210.0,102200.0,0.35215906]
["bitfinex","BTCUSD",1762662565090,0.49971393,102210.0,102200.0,0.35915906]
["bitfinex","BTCUSD",1762662569557,0.30644002,102210.0,102200.0,0.35915906]
["bitfinex","BTCUSD",1762662571607,0.30644002,102210.0,102200.0,0.09495444]
["bitfinex","BTCUSD",1762662571828,0.19567556,102210.0,102200.0,0.16346435]
["bitfinex","BTCUSD",1762662571979,0.49971393,102210.0,102200.0,0.16346435]
["bitfinex","BTCUSD",1762662573430,0.49971393,102210.0,102200.0,0.35915906]
["bitfinex","BTCUSD",1762662573629,0.49971393,102210.0,102200.0,0.16346435]
["bitfinex","BTCUSD",1762662574424,0.60080658,102210.0,102200.0,0.16346435]
["bitfinex","BTCUSD",1762662576477,0.61072265,102220.0,102200.0,0.35915906]
["bitfinex","BTCUSD",1762662576585,0.93372265,102220.0,102210.0,0.05133]
["bitfinex","BTCUSD",1762662577489,0.93372265,102220.0,102210.0,0.05163216]
["bitfinex","BTCUSD",1762662577931,0.93372265,102220.0,102210.0,0.05263216]
["bitfinex","BTCUSD",1762662578374,0.93372265,102220.0,102210.0,0.05463216]
["bitfinex","BTCUSD",1762662579547,4.822e-05,102220.0,102210.0,0.28649]
["bitfinex","BTCUSD",1762662582289,4.822e-05,102220.0,102210.0,0.69162102]
["bitfinex","BTCUSD",1762662582687,4.822e-05,102220.0,102210.0,0.28649]
["bitfinex","BTCUSD",1762662582901,4.822e-05,102220.0,102210.0,0.31588826]
["bitfinex","BTCUSD",1762662593054,0.19570464,102220.0,102210.0,0.31588826]
["bitfinex","BTCUSD",1762662593299,0.19570464,102220.0,102210.0,0.28649]
["bitfinex","BTCUSD",1762662594700,0.19570464,102220.0,102210.0,0.09081444]
["bitfinex","BTCUSD",1762662596634,0.19570464,102220.0,102210.0,0.12021443]
["bitfinex","BTCUSD",1762662596981,0.60083566,102220.0,102210.0,0.09081444]
["bitfinex","BTCUSD",1762662598061,0.60083566,102220.0,102210.0,0.05463216]
["bitfinex","BTCUSD",1762662600290,0.60083566,102220.0,102210.0,0.03087216]
["bitfinex","BTCUSD",1762662600866,0.60083566,102220.0,102210.0,0.05431216]
["bitfinex","BTCUSD",1762662602521,0.19570464,102220.0,102210.0,0.24998772]
["bitfinex","BTCUSD",1762662604678,4.822e-05,102220.0,102210.0,0.24998772]
["bitfinex","BTCUSD",1762662605415,4.822e-05,102220.0,102210.0,0.28617]
["bitfinex","BTCUSD",1762662606850,0.19570464,102220.0,102210.0,0.28617]
["bitfinex","BTCUSD",1762662607057,4.822e-05,102220.0,102210.0,0.28617]
["bitfinex","BTCUSD",1762662612706,4.822e-05,102220.0,102210.0,0.31556941]
["bitfinex","BTCUSD",1762662614538,4.822e-05,102220.0,102210.0,0.72070043]
["bitfinex","BTCUSD",1762662615556,4.822e-05,102220.0,102210.0,0.71870043]
["bitfinex","BTCUSD",1762662615893,4.822e-05,102220.0,102210.0,0.71770043]
["bitfinex","BTCUSD",1762662616043,4.822e-05,102220.0,102210.0,0.72170043]
["bitfinex","BTCUSD",1762662616212,4.822e-05,102220.0,102210.0,0.72370043]
["bitfinex","BTCUSD",1762662616435,4.822e-05,102220.0,102210.0,0.31856941]
["bitfinex","BTCUSD",1762662626221,0.19570464,102220.0,102210.0,0.12289385]
["bitfinex","BTCUSD",1762662626448,0.19570464,102220.0,102210.0,0.09349444]
["bitfinex","BTCUSD",1762662627005,0.19570464,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662627427,0.19570464,102220.0,102210.0,0.09349444]
["bitfinex","BTCUSD",1762662628087,0.19570464,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662629464,4.822e-05,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662648897,0.19570464,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662649543,4.822e-05,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662650330,0.19570464,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662652887,4.822e-05,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662653045,0.19570464,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662653789,4.822e-05,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662656329,0.19570464,102220.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662657889,0.82375716,102230.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662657890,0.49935699,102230.0,102210.0,0.28917]
["bitfinex","BTCUSD",1762662658090,0.49935699,102230.0,102220.0,0.12006991]
["bitfinex","BTCUSD",1762662658687,0.49935699,102230.0,102220.0,0.12037207]
["bitfinex","BTCUSD",1762662659776,0.49935699,102230.0,102220.0,0.31602849]
["bitfinex","BTCUSD",1762662660329,0.30371841,102230.0,102220.0,0.31802849]
["bitfinex","BTCUSD",1762662660534,0.49935569,102230.0,102220.0,0.31802849]
["bitfinex","BTCUSD",1762662660732,0.30371841,102230.0,102220.0,0.31802849]
["bitfinex","BTCUSD",1762662661140,0.49935569,102230.0,102220.0,0.12337207]
["bitfinex","BTCUSD",1762662661774,0.49935569,102230.0,102220.0,0.31902849]
["bitfinex","BTCUSD",1762662661982,0.19563728,102230.0,102220.0,0.31902849]
["bitfinex","BTCUSD",1762662662204,0.49935569,102230.0,102220.0,0.31902849]
["bitfinex","BTCUSD",1762662664147,0.30371841,102230.0,102220.0,0.35521077]
["bitfinex","BTCUSD",1762662664336,0.83211816,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762662664493,0.83216637,102240.0,102230.0,0.24771728]
["bitfinex","BTCUSD",1762662665419,0.83216637,102240.0,102230.0,0.05238216]
["bitfinex","BTCUSD",1762662665540,0.52844796,102240.0,102230.0,0.26161918]
["bitfinex","BTCUSD",1762662665741,0.50916637,102240.0,102230.0,0.05238216]
["bitfinex","BTCUSD",1762662665978,0.50916637,102240.0,102230.0,0.24801944]
["bitfinex","BTCUSD",1762662666527,0.50916637,102240.0,102230.0,0.24901944]
["bitfinex","BTCUSD",1762662667522,0.19566636,102240.0,102230.0,0.24901944]
["bitfinex","BTCUSD",1762662667730,0.49938477,102240.0,102230.0,0.24901944]
["bitfinex","BTCUSD",1762662669747,0.49938477,102240.0,102230.0,0.05338216]
["bitfinex","BTCUSD",1762662669955,0.49963191,102240.0,102230.0,0.05338216]
["bitfinex","BTCUSD",1762662670569,0.49963191,102240.0,102230.0,0.26376781]
["bitfinex","BTCUSD",1762662670720,0.49963191,102240.0,102230.0,0.24901944]
["bitfinex","BTCUSD",1762662673112,0.00029535,102240.0,102230.0,0.24901944]
["bitfinex","BTCUSD",1762662673247,0.1959135,102240.0,102230.0,0.24901944]
["bitfinex","BTCUSD",1762662673452,0.1959135,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662674986,0.49963191,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662678111,0.30401376,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662678515,0.49963191,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662679104,0.30401376,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662679436,0.49963191,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662682663,0.30401376,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662684123,0.49963191,102240.0,102230.0,0.08956444]
["bitfinex","BTCUSD",1762662684300,0.49963191,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662684497,0.49963191,102240.0,102230.0,0.08956444]
["bitfinex","BTCUSD",1762662685231,0.49963191,102240.0,102230.0,0.28520172]
["bitfinex","BTCUSD",1762662685437,0.49963191,102240.0,102230.0,0.08956444]
["bitfinex","BTCUSD",1762662689142,0.80335032,102240.0,102230.0,0.08956444]
["bitfinex","BTCUSD",1762662692819,0.80335032,102240.0,102230.0,0.05338216]
["bitfinex","BTCUSD",1762662692982,0.80335032,102240.0,102230.0,0.01274216]
["bitfinex","BTCUSD",1762662693385,0.83274905,102240.0,102230.0,0.00130216]
["bitfinex","BTCUSD",1762662696513,0.63034061,102240.0,102230.0,0.00130216]
["bitfinex","BTCUSD",1762662697977,1.35836899,102240.0,102230.0,0.00130216]
["bitfinex","BTCUSD",1762662698122,3.37672249,102240.0,102230.0,0.00130216]
["bitfinex","BTCUSD",1762662699490,3.49595975,102240.0,102230.0,0.00030216]
["bitfinex","BTCUSD",1762662699707,3.49695975,102240.0,102230.0,0.00030216]
["bitfinex","BTCUSD",1762662700059,3.39885802,102240.0,102230.0,0.00030216]
["bitfinex","BTCUSD",1762662701714,3.41420183,102240.0,102230.0,0.00030216]
["bitfinex","BTCUSD",1762662702333,3.3930663,102240.0,102230.0,0.00030216]
["bitfinex","BTCUSD",1762662706769,3.41416985,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662706970,3.51227158,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662707388,3.41416985,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662708358,3.41316985,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662708860,3.41516985,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662709965,3.41316985,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662710126,3.41516985,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662710328,3.51327158,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662711747,3.49792777,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662714508,3.39982604,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662714709,3.39980683,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662715110,3.41515147,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662723356,3.44150689,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762662723561,0.51869471,102200.0,102190.0,0.00140047]
["bitfinex","BTCUSD",1762662723772,3.32875147,102200.0,102190.0,0.00140047]
["bitfinex","BTCUSD",1762662723958,2.92372309,102200.0,102190.0,0.00140047]
["bitfinex","BTCUSD",1762662724696,2.95313512,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662724894,2.95313512,102200.0,102190.0,0.00244869]
["bitfinex","BTCUSD",1762662725318,2.95313512,102200.0,102190.0,0.00344869]
["bitfinex","BTCUSD",1762662725587,2.9295358,102200.0,102190.0,0.00344869]
["bitfinex","BTCUSD",1762662729357,2.94786846,102200.0,102190.0,0.00344869]
["bitfinex","BTCUSD",1762662742811,2.94786846,102200.0,102190.0,0.01501869]
["bitfinex","BTCUSD",1762662743440,2.94786846,102200.0,102190.0,0.00344869]
["bitfinex","BTCUSD",1762662747725,2.94786846,102200.0,102190.0,0.01501869]
["bitfinex","BTCUSD",1762662747951,2.94786846,102200.0,102190.0,0.03055869]
["bitfinex","BTCUSD",1762662748150,2.94786846,102200.0,102190.0,0.05394869]
["bitfinex","BTCUSD",1762662748372,2.9295358,102200.0,102190.0,0.05394869]
["bitfinex","BTCUSD",1762662749130,0.9295358,102200.0,102190.0,0.05394869]
["bitfinex","BTCUSD",1762662751867,0.9295358,102200.0,102190.0,0.01501869]
["bitfinex","BTCUSD",1762662752619,0.94790186,102200.0,102190.0,0.01501869]
["bitfinex","BTCUSD",1762662754397,0.94791052,102200.0,102190.0,0.03155869]
["bitfinex","BTCUSD",1762662754554,0.94791052,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662756366,1.15083458,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662756792,0.8514339,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662758411,0.61418543,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662758644,0.80988014,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662758794,1.15605797,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662759112,0.85208175,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662760981,0.54810553,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662761162,0.85208175,102200.0,102190.0,0.05430869]
["bitfinex","BTCUSD",1762662771588,0.85208175,102200.0,102190.0,0.03155869]
["bitfinex","BTCUSD",1762662771914,3.17443073,102200.0,102190.0,0.00344869]
["bitfinex","BTCUSD",1762662772737,3.17443073,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662773183,3.17543073,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662777748,3.19659024,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662787413,3.50056646,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662787685,3.19659024,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662791059,3.19656368,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662792959,3.19653513,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662796103,2.26558269,102200.0,102190.0,0.05427869]
["bitfinex","BTCUSD",1762662796405,2.56744974,102200.0,102190.0,0.05427869]
["bitfinex","BTCUSD",1762662796552,2.54910553,102200.0,102190.0,0.05427869]
["bitfinex","BTCUSD",1762662797086,2.54910553,102200.0,102190.0,0.02995869]
["bitfinex","BTCUSD",1762662797087,2.87142711,102200.0,102190.0,0.02995869]
["bitfinex","BTCUSD",1762662797247,2.87142711,102200.0,102190.0,0.05427869]
["bitfinex","BTCUSD",1762662797862,2.87142879,102200.0,102190.0,0.05427869]
["bitfinex","BTCUSD",1762662798270,2.85308175,102200.0,102190.0,0.05427869]
["bitfinex","BTCUSD",1762662801587,2.85308175,102200.0,102190.0,0.01391869]
["bitfinex","BTCUSD",1762662801826,3.15705797,102200.0,102190.0,0.01391869]
["bitfinex","BTCUSD",1762662802026,3.15705797,102200.0,102190.0,0.02995869]
["bitfinex","BTCUSD",1762662802789,3.15705797,102200.0,102190.0,0.01391869]
["bitfinex","BTCUSD",1762662802995,3.15705797,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662803531,3.17540955,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662807324,3.19654943,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662811426,3.50052565,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662812125,3.19654943,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662813230,3.50052565,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662814205,3.50252565,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662814407,3.50152565,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662814851,3.50452565,102200.0,102190.0,0.00144869]
["bitfinex","BTCUSD",1762662815642,3.55267998,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662815822,3.5219245,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662816018,3.50319042,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662816443,3.51853889,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662817891,3.52771381,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662818242,3.5377138,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662818451,3.43680432,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662818821,3.53490605,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662819201,3.54490604,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662819993,3.44680431,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662825870,3.47322026,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662826645,3.45787179,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662827830,3.45786026,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662828438,3.44786027,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662828619,3.45786026,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662829687,3.55383111,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662833371,3.55382034,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662837034,3.47319884,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662840315,3.50854944,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662840677,3.47319884,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662841234,3.50854944,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662842048,2.64217968,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662842193,2.26825099,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662842399,2.67376058,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662842909,3.47915244,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662843285,3.07364285,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662843504,2.99676058,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662845599,3.01210916,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662846439,3.41761875,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662847484,3.01210916,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662848083,3.41761875,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662848900,3.4440347,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662849079,3.45321362,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762662849284,2.5173692,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762662849454,3.03086939,102190.0,102180.0,4.824e-05]
["bitfinex","BTCUSD",1762662849661,3.12897112,102190.0,102180.0,4.824e-05]
["bitfinex","BTCUSD",1762662849878,3.15839305,102190.0,102180.0,0.00029557]
["bitfinex","BTCUSD",1762662850105,3.18757273,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762662850397,0.5187905,102150.0,102140.0,0.03505]
["bitfinex","BTCUSD",1762662850611,0.92430009,102150.0,102140.0,0.01233302]
["bitfinex","BTCUSD",1762662851002,0.92430009,102150.0,102140.0,0.05126302]
["bitfinex","BTCUSD",1762662851205,0.5187905,102150.0,102140.0,0.05126302]
["bitfinex","BTCUSD",1762662851696,0.5187905,102150.0,102140.0,0.24707269]
["bitfinex","BTCUSD",1762662852056,0.5187905,102150.0,102140.0,0.25007269]
["bitfinex","BTCUSD",1762662852648,0.323,102150.0,102140.0,0.3185826]
["bitfinex","BTCUSD",1762662853101,0.323,102150.0,102140.0,0.3215826]
["bitfinex","BTCUSD",1762662854152,0.2252139,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762662854468,0.2252139,102160.0,102150.0,0.05078]
["bitfinex","BTCUSD",1762662855301,0.2252139,102160.0,102150.0,0.05378]
["bitfinex","BTCUSD",1762662855542,0.2252139,102160.0,102150.0,0.2495705]
["bitfinex","BTCUSD",1762662855779,0.22519669,102160.0,102150.0,0.2495705]
["bitfinex","BTCUSD",1762662855996,0.19577133,102160.0,102150.0,0.2515705]
["bitfinex","BTCUSD",1762662856317,0.19577133,102160.0,102150.0,0.25231277]
["bitfinex","BTCUSD",1762662858380,0.2349948,102170.0,102150.0,0.25231277]
["bitfinex","BTCUSD",1762662858586,0.5579948,102170.0,102160.0,0.02758]
["bitfinex","BTCUSD",1762662858791,2.5579948,102170.0,102160.0,0.02758]
["bitfinex","BTCUSD",1762662859203,2.5579948,102170.0,102160.0,0.05078]
["bitfinex","BTCUSD",1762662859437,2.96350439,102170.0,102160.0,0.02758]
["bitfinex","BTCUSD",1762662859620,2.98185073,102170.0,102160.0,0.02758]
["bitfinex","BTCUSD",1762662859819,2.98185073,102170.0,102160.0,0.02858]
["bitfinex","BTCUSD",1762662862227,2.98185073,102170.0,102160.0,0.01285]
["bitfinex","BTCUSD",1762662863623,2.98185073,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762662863977,2.98185073,102170.0,102160.0,0.0014948]
["bitfinex","BTCUSD",1762662868950,3.00298305,102170.0,102160.0,0.0014948]
["bitfinex","BTCUSD",1762662871181,2.1957905,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662871384,2.68814934,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662871717,3.01114934,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662871915,3.02104469,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662872084,3.04217511,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662872284,3.0504758,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662872489,3.07159746,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662873116,3.0504758,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662873348,3.0715904,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662874349,3.0735904,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662874727,3.0755904,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662874919,3.07558453,102150.0,102140.0,0.00048302]
["bitfinex","BTCUSD",1762662876800,3.0544758,102150.0,102140.0,0.00097796]
["bitfinex","BTCUSD",1762662877008,3.07557552,102150.0,102140.0,0.00097796]
["bitfinex","BTCUSD",1762662878336,0.51880967,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762662878542,3.45041183,102140.0,102130.0,0.00054484]
["bitfinex","BTCUSD",1762662879036,3.47151188,102140.0,102130.0,0.00054484]
["bitfinex","BTCUSD",1762662880214,3.16709094,102140.0,102130.0,0.00054484]
["bitfinex","BTCUSD",1762662880406,3.16809094,102140.0,102130.0,0.00054484]
["bitfinex","BTCUSD",1762662881841,3.14699089,102140.0,102130.0,0.00054484]
["bitfinex","BTCUSD",1762662882445,3.17642627,102140.0,102130.0,0.00054484]
["bitfinex","BTCUSD",1762662884097,3.48084721,102140.0,102130.0,0.00079236]
["bitfinex","BTCUSD",1762662886972,3.17642627,102140.0,102130.0,0.00079236]
["bitfinex","BTCUSD",1762662888064,3.19178574,102140.0,102130.0,0.00079236]
["bitfinex","BTCUSD",1762662889923,3.49620668,102140.0,102130.0,0.00079236]
["bitfinex","BTCUSD",1762662890283,3.51727919,102140.0,102130.0,0.00079236]
["bitfinex","BTCUSD",1762662893410,3.12767072,102130.0,102120.0,0.0004]
["bitfinex","BTCUSD",1762662893589,3.14601006,102130.0,102120.0,0.00044815]
["bitfinex","BTCUSD",1762662893997,3.17544544,102130.0,102120.0,0.00044815]
["bitfinex","BTCUSD",1762662895064,3.17544544,102130.0,102120.0,0.00144815]
["bitfinex","BTCUSD",1762662896721,3.17544544,102130.0,102120.0,0.00044815]
["bitfinex","BTCUSD",1762662896932,3.17644544,102130.0,102120.0,0.00044815]
["bitfinex","BTCUSD",1762662897130,3.14701006,102130.0,102120.0,0.00044815]
["bitfinex","BTCUSD",1762662898167,3.16813227,102130.0,102120.0,0.00044815]
["bitfinex","BTCUSD",1762662898965,3.16813227,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662900261,3.19756852,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662906944,2.58872664,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662907150,3.19756852,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662911582,3.17644631,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662911829,3.19763128,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662917070,2.5887894,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662917293,3.19763128,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662918300,3.17929194,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662923446,3.48371288,102130.0,102120.0,0.0006957]
["bitfinex","BTCUSD",1762662923651,2.51884802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762662923997,3.49816793,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762662924356,3.51648678,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762662925366,3.50112626,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762662925975,3.50112626,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762662927267,3.5011037,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762662927621,3.50107613,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762662928471,3.51643722,102120.0,102110.0,0.0014]
["bitfinex","BTCUSD",1762662929205,3.51643722,102120.0,102110.0,0.00164759]
["bitfinex","BTCUSD",1762662938148,3.51843722,102120.0,102110.0,0.00164759]
["bitfinex","BTCUSD",1762662938405,3.51843722,102120.0,102110.0,0.00064759]
["bitfinex","BTCUSD",1762662938813,3.52043722,102120.0,102110.0,0.00064759]
["bitfinex","BTCUSD",1762662940410,3.41934532,102120.0,102110.0,0.00064759]
["bitfinex","BTCUSD",1762662940622,3.39365964,102120.0,102110.0,0.00064759]
["bitfinex","BTCUSD",1762662942270,3.39365964,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662942516,3.40283863,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662943148,3.40252552,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662944073,2.5903546,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662944286,3.40252552,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662944917,3.40252601,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662950673,3.42897902,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662953479,3.46432962,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662960942,3.46435849,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662961608,3.04908247,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1762662961838,2.60764641,102120.0,102110.0,0.05123001]
["bitfinex","BTCUSD",1762662961960,2.2688311,102120.0,102110.0,0.05123001]
["bitfinex","BTCUSD",1762662962159,2.24766869,102120.0,102110.0,0.05123001]
["bitfinex","BTCUSD",1762662962390,2.57066869,102120.0,102110.0,0.05123001]
["bitfinex","BTCUSD",1762662962799,2.97675415,102120.0,102110.0,0.05123001]
["bitfinex","BTCUSD",1762662963334,2.97275415,102120.0,102110.0,0.05123001]
["bitfinex","BTCUSD",1762662963560,2.97275415,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662963799,2.97375415,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662964230,2.56666869,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662964453,2.97275415,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662965919,2.56666869,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662966090,2.97275415,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662966997,2.77524389,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662967217,2.97275415,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662967776,2.95437302,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662968406,2.758525,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662968626,0.51884802,102120.0,102110.0,0.26768393]
["bitfinex","BTCUSD",1762662968830,0.323,102120.0,102110.0,0.24809721]
["bitfinex","BTCUSD",1762662969609,0.51884802,102120.0,102110.0,0.24809721]
["bitfinex","BTCUSD",1762662969932,0.323,102120.0,102110.0,0.24809721]
["bitfinex","BTCUSD",1762662970127,0.51884802,102120.0,102110.0,0.24809721]
["bitfinex","BTCUSD",1762662972154,0.51884802,102120.0,102110.0,0.05223001]
["bitfinex","BTCUSD",1762662972788,0.51884802,102120.0,102110.0,0.24809721]
["bitfinex","BTCUSD",1762662972987,0.63134754,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762662972988,0.19582884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762662973264,2.0,102130.0,102120.0,0.31558793]
["bitfinex","BTCUSD",1762662973860,0.19671642,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762662974089,0.19719825,102140.0,102130.0,0.24705884]
["bitfinex","BTCUSD",1762662974275,0.52019825,102140.0,102130.0,0.24605884]
["bitfinex","BTCUSD",1762662975065,0.52019825,102140.0,102130.0,0.05123]
["bitfinex","BTCUSD",1762662975251,0.52019825,102140.0,102130.0,0.24705884]
["bitfinex","BTCUSD",1762662975652,0.52019825,102140.0,102130.0,0.24905884]
["bitfinex","BTCUSD",1762662976239,0.52019825,102140.0,102130.0,0.25105884]
["bitfinex","BTCUSD",1762662977556,0.32438858,102140.0,102130.0,0.25105884]
["bitfinex","BTCUSD",1762662977912,0.52019825,102140.0,102130.0,0.25105884]
["bitfinex","BTCUSD",1762662979307,0.32438858,102140.0,102130.0,0.25105884]
["bitfinex","BTCUSD",1762662979469,0.52019825,102140.0,102130.0,0.25105884]
["bitfinex","BTCUSD",1762662979682,0.32438858,102140.0,102130.0,0.25105884]
["bitfinex","BTCUSD",1762662980708,0.00138858,102140.0,102130.0,0.28724112]
["bitfinex","BTCUSD",1762662991561,0.19719825,102140.0,102130.0,0.28724112]
["bitfinex","BTCUSD",1762662991769,0.60328371,102140.0,102130.0,0.09141228]
["bitfinex","BTCUSD",1762662991939,0.62158207,102140.0,102130.0,0.09141228]
["bitfinex","BTCUSD",1762662992149,0.62158207,102140.0,102130.0,0.05523]
["bitfinex","BTCUSD",1762662996754,0.62158207,102140.0,102130.0,0.05514166]
["bitfinex","BTCUSD",1762662998720,0.94458207,102140.0,102130.0,0.05514166]
["bitfinex","BTCUSD",1762662998877,2.94458207,102140.0,102130.0,0.0156]
["bitfinex","BTCUSD",1762662999078,2.97401367,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1762662999561,2.97401367,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762662999758,2.99514591,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762663000632,2.51882884,102130.0,102120.0,0.0116]
["bitfinex","BTCUSD",1762663000807,3.01177002,102130.0,102120.0,0.0116]
["bitfinex","BTCUSD",1762663001017,2.94326011,102130.0,102120.0,0.0116]
["bitfinex","BTCUSD",1762663001226,2.94326011,102130.0,102120.0,0.02768]
["bitfinex","BTCUSD",1762663001379,2.53717465,102130.0,102120.0,0.05165]
["bitfinex","BTCUSD",1762663001773,0.53717465,102130.0,102120.0,0.05165]
["bitfinex","BTCUSD",1762663001997,0.94326011,102130.0,102120.0,0.05365]
["bitfinex","BTCUSD",1762663002416,0.87096196,102130.0,102120.0,0.05365]
["bitfinex","BTCUSD",1762663002627,0.87096196,102130.0,102120.0,0.05565]
["bitfinex","BTCUSD",1762663004599,0.87096196,102130.0,102120.0,0.25149802]
["bitfinex","BTCUSD",1762663005933,0.87096196,102130.0,102120.0,0.05565]
["bitfinex","BTCUSD",1762663007482,0.01834581,102130.0,102120.0,0.37577501]
["bitfinex","BTCUSD",1762663007672,0.50018452,102130.0,102120.0,0.35619021]
["bitfinex","BTCUSD",1762663007871,0.50155454,102140.0,102120.0,0.35619021]
["bitfinex","BTCUSD",1762663008188,0.53853445,102140.0,102130.0,0.26602172]
["bitfinex","BTCUSD",1762663008328,0.84289013,102140.0,102130.0,0.24643884]
["bitfinex","BTCUSD",1762663010550,1.14724581,102140.0,102130.0,0.24643884]
["bitfinex","BTCUSD",1762663010728,1.14724581,102140.0,102130.0,0.24743884]
["bitfinex","BTCUSD",1762663011806,1.14724581,102140.0,102130.0,0.05161]
["bitfinex","BTCUSD",1762663014308,1.12891022,102140.0,102130.0,0.05161]
["bitfinex","BTCUSD",1762663014643,1.14725011,102140.0,102130.0,0.05161]
["bitfinex","BTCUSD",1762663015249,1.12891022,102140.0,102130.0,0.05161]
["bitfinex","BTCUSD",1762663020460,1.12891022,102140.0,102130.0,0.26702172]
["bitfinex","BTCUSD",1762663020591,0.00138858,102140.0,102130.0,0.24743884]
["bitfinex","BTCUSD",1762663022027,0.00138858,102140.0,102130.0,0.28662112]
["bitfinex","BTCUSD",1762663022226,0.00138858,102140.0,102130.0,0.5909768]
["bitfinex","BTCUSD",1762663022431,0.00138858,102140.0,102130.0,0.5899768]
["bitfinex","BTCUSD",1762663022669,0.00138858,102140.0,102130.0,0.28562112]
["bitfinex","BTCUSD",1762663023015,0.00138858,102140.0,102130.0,0.5929768]
["bitfinex","BTCUSD",1762663023954,0.30574426,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663024358,0.00138858,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663028823,0.00138858,102140.0,102130.0,0.5929768]
["bitfinex","BTCUSD",1762663033276,0.00050825,102140.0,102130.0,0.5929768]
["bitfinex","BTCUSD",1762663034897,0.00050825,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663035109,0.30486393,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663035310,0.5006736,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663037029,0.30486393,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663037924,0.5006736,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663040548,0.5006736,102140.0,102130.0,0.09279228]
["bitfinex","BTCUSD",1762663040754,0.5006736,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663041287,0.50016535,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663041496,0.30435568,102140.0,102130.0,0.28862112]
["bitfinex","BTCUSD",1762663041699,0.5099161,102160.0,102140.0,0.23199195]
["bitfinex","BTCUSD",1762663042004,0.83301044,102160.0,102150.0,0.02817]
["bitfinex","BTCUSD",1762663042207,0.83375281,102160.0,102150.0,0.07207905]
["bitfinex","BTCUSD",1762663042416,0.83375281,102160.0,102150.0,0.26786955]
["bitfinex","BTCUSD",1762663042630,0.83375281,102160.0,102150.0,0.2482905]
["bitfinex","BTCUSD",1762663043255,0.82396372,102160.0,102150.0,0.2482905]
["bitfinex","BTCUSD",1762663043459,0.62819239,102160.0,102150.0,0.2482905]
["bitfinex","BTCUSD",1762663043667,0.32383671,102160.0,102150.0,0.28447278]
["bitfinex","BTCUSD",1762663044040,0.62819239,102160.0,102150.0,0.28447278]
["bitfinex","BTCUSD",1762663044213,0.00083671,102160.0,102150.0,0.28447278]
["bitfinex","BTCUSD",1762663044550,0.50096372,102160.0,102150.0,0.28447278]
["bitfinex","BTCUSD",1762663044766,0.30519239,102160.0,102150.0,0.28747278]
["bitfinex","BTCUSD",1762663044942,0.30519239,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663046261,0.00083671,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663052100,0.00083671,102160.0,102150.0,0.59482846]
["bitfinex","BTCUSD",1762663053895,0.00083671,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663055011,0.19660804,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663055269,0.00083671,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663057039,0.00083671,102160.0,102150.0,0.59482846]
["bitfinex","BTCUSD",1762663059979,0.00083671,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663067932,0.19660804,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663068783,0.00083671,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663068959,0.60202219,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663069507,0.19660804,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663070720,0.19660804,102160.0,102150.0,0.09468228]
["bitfinex","BTCUSD",1762663070924,0.00083671,102160.0,102150.0,0.29047278]
["bitfinex","BTCUSD",1762663071534,2.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762663071733,0.32304823,102190.0,102180.0,0.22449302]
["bitfinex","BTCUSD",1762663071935,0.51950408,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663073493,0.51950408,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663073703,0.51950408,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663074271,0.51660526,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663076098,0.92201941,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663078002,0.51660526,102190.0,102180.0,0.0711733]
["bitfinex","BTCUSD",1762663078177,0.51660526,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663079648,0.92201941,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663080722,0.92201941,102190.0,102180.0,0.26690632]
["bitfinex","BTCUSD",1762663081037,0.92201941,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663081163,0.92201941,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663082910,0.92201941,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663087127,2.92201941,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663087531,0.51660526,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663087734,0.92201941,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663088021,0.72630555,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663088229,0.92201941,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663088571,0.51660526,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663090252,0.3208914,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663090678,0.51660526,102190.0,102180.0,0.24733302]
["bitfinex","BTCUSD",1762663091470,0.51660526,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663093984,0.92201941,102190.0,102180.0,0.0516]
["bitfinex","BTCUSD",1762663102137,2.92201941,102190.0,102180.0,0.01247]
["bitfinex","BTCUSD",1762663102535,2.60187,102190.0,102180.0,0.02855]
["bitfinex","BTCUSD",1762663102938,2.60187,102190.0,102180.0,0.05154]
["bitfinex","BTCUSD",1762663103600,2.62024302,102190.0,102180.0,0.05154]
["bitfinex","BTCUSD",1762663104612,2.94324302,102190.0,102180.0,0.05154]
["bitfinex","BTCUSD",1762663107197,2.94323953,102190.0,102180.0,0.05154]
["bitfinex","BTCUSD",1762663118716,2.94323001,102190.0,102180.0,0.05154]
["bitfinex","BTCUSD",1762663119059,2.94323001,102190.0,102180.0,0.02855]
["bitfinex","BTCUSD",1762663119878,2.94323001,102190.0,102180.0,0.05322]
["bitfinex","BTCUSD",1762663121832,2.94323001,102190.0,102180.0,0.02855]
["bitfinex","BTCUSD",1762663122041,2.51873302,102180.0,102170.0,0.01247]
["bitfinex","BTCUSD",1762663122282,2.92414717,102180.0,102170.0,0.01247]
["bitfinex","BTCUSD",1762663123015,0.51875217,102170.0,102160.0,0.01247]
["bitfinex","BTCUSD",1762663123238,0.92416632,102170.0,102160.0,0.01247]
["bitfinex","BTCUSD",1762663123672,0.92416632,102170.0,102160.0,0.02822]
["bitfinex","BTCUSD",1762663124044,0.92416632,102170.0,102150.0,0.03668]
["bitfinex","BTCUSD",1762663124045,0.19577133,102160.0,102150.0,0.03668]
["bitfinex","BTCUSD",1762663124270,1.32959963,102160.0,102150.0,0.01201]
["bitfinex","BTCUSD",1762663124905,0.92418548,102160.0,102150.0,0.01201]
["bitfinex","BTCUSD",1762663125118,0.1957905,102150.0,102140.0,0.01297661]
["bitfinex","BTCUSD",1762663125282,0.60120465,102150.0,102140.0,0.01297661]
["bitfinex","BTCUSD",1762663125513,0.60120465,102150.0,102140.0,0.05297661]
["bitfinex","BTCUSD",1762663125919,0.92420465,102150.0,102140.0,0.05297661]
["bitfinex","BTCUSD",1762663126103,0.92420465,102150.0,102140.0,0.01297661]
["bitfinex","BTCUSD",1762663126302,1.12745236,102150.0,102140.0,0.00095484]
["bitfinex","BTCUSD",1762663127472,1.12745236,102150.0,102140.0,0.00295484]
["bitfinex","BTCUSD",1762663127919,1.12745236,102150.0,102140.0,0.00395484]
["bitfinex","BTCUSD",1762663128351,0.82312143,102150.0,102140.0,0.00395484]
["bitfinex","BTCUSD",1762663130741,2.82312143,102150.0,102140.0,0.00395484]
["bitfinex","BTCUSD",1762663133051,3.12745236,102150.0,102140.0,0.00395484]
["bitfinex","BTCUSD",1762663133590,3.14574437,102150.0,102140.0,0.00395484]
["bitfinex","BTCUSD",1762663133992,3.17517499,102150.0,102140.0,0.00195484]
["bitfinex","BTCUSD",1762663134155,3.17517499,102150.0,102140.0,0.00095484]
["bitfinex","BTCUSD",1762663135999,3.17617499,102150.0,102140.0,0.00095484]
["bitfinex","BTCUSD",1762663140613,2.56751313,102150.0,102140.0,0.00095484]
["bitfinex","BTCUSD",1762663140821,3.17617499,102150.0,102140.0,0.00095484]
["bitfinex","BTCUSD",1762663143944,3.17617499,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663144146,3.48050592,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663144353,3.5106896,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663145418,3.52604808,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663147398,3.55245708,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663151348,3.58780768,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663151949,3.55245708,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663152686,3.58780768,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663154442,3.56139868,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663154664,3.57675855,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663156102,2.66376576,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663156307,3.28346279,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663157004,3.26810431,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663159454,2.57902774,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663159659,2.90202774,102150.0,102140.0,0.02795001]
["bitfinex","BTCUSD",1762663160070,3.20635867,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663162518,2.04947569,102150.0,102140.0,0.24815968]
["bitfinex","BTCUSD",1762663162723,0.51941344,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663162949,0.84241344,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663163124,3.14674437,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663163521,3.16788047,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663164112,3.16688047,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663164592,3.16693297,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663165196,0.64567544,102150.0,102140.0,0.24815968]
["bitfinex","BTCUSD",1762663165315,0.84146594,102150.0,102140.0,0.24815968]
["bitfinex","BTCUSD",1762663166557,0.84146594,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663167160,0.84146594,102150.0,102140.0,0.24815968]
["bitfinex","BTCUSD",1762663170365,0.84146594,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663171730,0.84146594,102150.0,102140.0,0.24815968]
["bitfinex","BTCUSD",1762663172342,0.84146594,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663174328,0.82312143,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663174834,0.84142914,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663175124,0.82312143,102150.0,102140.0,0.05235001]
["bitfinex","BTCUSD",1762663176108,3.12745236,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663176373,3.14576123,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663176567,3.17519167,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663177922,3.19628848,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663178124,3.50061941,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663180342,3.50063033,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663182055,3.15653352,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663183210,3.17764705,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663184226,3.50064705,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663187034,3.19631612,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663188339,2.99349854,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762663190284,2.51880967,102140.0,102130.0,0.01207716]
["bitfinex","BTCUSD",1762663190518,2.92470212,102140.0,102130.0,0.01207716]
["bitfinex","BTCUSD",1762663191977,2.92470212,102140.0,102130.0,0.01307716]
["bitfinex","BTCUSD",1762663194941,2.92470212,102140.0,102130.0,0.05231716]
["bitfinex","BTCUSD",1762663195957,2.92470212,102140.0,102130.0,0.05256468]
["bitfinex","BTCUSD",1762663198787,2.95413363,102140.0,102130.0,0.05256468]
["bitfinex","BTCUSD",1762663203141,2.97249187,102140.0,102130.0,0.05256468]
["bitfinex","BTCUSD",1762663206254,2.9936681,102140.0,102130.0,0.05256468]
["bitfinex","BTCUSD",1762663216955,2.58782382,102140.0,102130.0,0.05256468]
["bitfinex","BTCUSD",1762663217151,2.94306036,102140.0,102130.0,0.05256468]
["bitfinex","BTCUSD",1762663217805,2.94308565,102140.0,102130.0,0.05256468]
["bitfinex","BTCUSD",1762663219279,2.94308565,102140.0,102130.0,0.02946468]
["bitfinex","BTCUSD",1762663219550,2.94308565,102140.0,102130.0,0.05272468]
["bitfinex","BTCUSD",1762663221246,2.94308565,102140.0,102130.0,0.02946468]
["bitfinex","BTCUSD",1762663221460,2.96426128,102140.0,102130.0,0.01332468]
["bitfinex","BTCUSD",1762663221649,2.96426128,102140.0,102130.0,0.00124752]
["bitfinex","BTCUSD",1762663222492,2.99369296,102140.0,102130.0,0.00124752]
["bitfinex","BTCUSD",1762663224599,2.99369296,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663224859,2.99368949,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663225060,2.99468949,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663235014,2.67168949,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663237003,2.99468949,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663246935,2.99454138,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663247948,3.00990001,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663248314,3.21284477,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663250506,3.19446471,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663250730,3.21284802,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663257990,3.21284802,102140.0,102130.0,0.02832752]
["bitfinex","BTCUSD",1762663258191,2.89309487,102140.0,102130.0,0.05230752]
["bitfinex","BTCUSD",1762663259171,2.89209487,102140.0,102130.0,0.05230752]
["bitfinex","BTCUSD",1762663260358,2.87091924,102140.0,102130.0,0.24813636]
["bitfinex","BTCUSD",1762663260560,2.87091924,102140.0,102130.0,0.05230752]
["bitfinex","BTCUSD",1762663261488,2.85253593,102140.0,102130.0,0.05230752]
["bitfinex","BTCUSD",1762663261731,3.15693045,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663261961,3.19647777,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663262530,3.19647777,102140.0,102130.0,0.02774752]
["bitfinex","BTCUSD",1762663262717,3.19647777,102140.0,102130.0,0.05144752]
["bitfinex","BTCUSD",1762663263531,3.19647777,102140.0,102130.0,0.02774752]
["bitfinex","BTCUSD",1762663264245,3.19647777,102140.0,102130.0,0.00024752]
["bitfinex","BTCUSD",1762663269011,3.51006157,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663269171,3.53645661,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663270917,3.23206209,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663271467,3.20666705,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663274825,3.19747126,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663275048,3.22201532,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663278410,3.64721017,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663278590,3.59492977,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663278814,3.64795567,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663278994,3.61260507,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663279197,3.64786328,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663279800,3.65786327,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663279976,3.62260506,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663280178,3.65784892,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663281596,3.64784893,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663281796,3.65784892,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663282915,3.67320953,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663284268,3.62018363,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663284827,3.63976472,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663285165,4.63679744,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663286132,4.62143683,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663286360,4.62043683,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663286536,4.62038302,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663286752,4.62538302,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663288349,4.6407442,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663289354,4.71398902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663289812,4.72935031,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663290014,3.81616675,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663295430,3.78092289,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663298056,3.78091627,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663301328,4.69409983,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663301659,4.79220156,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663303216,4.69409983,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663303779,4.69411689,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663303984,4.69555821,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663305260,4.71467187,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762663306024,2.51871909,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663306230,3.24465162,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663306431,3.30194928,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663306573,3.30587556,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663306783,3.34112471,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663307007,3.35648769,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663307215,3.35748769,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663307545,3.35648769,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663307755,3.35848769,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663308466,3.13948725,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663308654,3.13950117,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762663308962,0.51888638,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663309170,3.00006747,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663309373,3.03092827,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663309515,2.97772714,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663309725,2.98165371,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663310028,2.98165371,102100.0,102090.0,0.00048184]
["bitfinex","BTCUSD",1762663310230,3.00810994,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663310430,3.0156279,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663310775,2.60940243,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663310931,2.61940242,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663311275,2.58854162,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663311599,2.65465157,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663311947,2.65765157,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663312145,2.69383385,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663312359,2.89383385,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663312582,2.89583385,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663312746,2.88583386,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663312936,2.89583385,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663313138,2.93277007,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762663313750,2.51877665,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762663313955,2.56747231,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762663314175,2.56747231,102080.0,102070.0,0.00089545]
["bitfinex","BTCUSD",1762663314372,3.003152,102080.0,102070.0,0.00089545]
["bitfinex","BTCUSD",1762663314796,3.0340128,102080.0,102070.0,0.00089545]
["bitfinex","BTCUSD",1762663315004,2.51879585,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762663315153,3.07303953,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762663315351,3.07348667,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762663315560,3.08576667,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762663315763,3.09493277,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762663316612,3.09493277,102070.0,102060.0,0.0014]
["bitfinex","BTCUSD",1762663317230,3.09493277,102070.0,102060.0,0.0024]
["bitfinex","BTCUSD",1762663317395,3.11030143,102070.0,102060.0,0.0024]
["bitfinex","BTCUSD",1762663317738,2.70407596,102070.0,102060.0,0.0014]
["bitfinex","BTCUSD",1762663318067,3.11030143,102070.0,102060.0,0.0014]
["bitfinex","BTCUSD",1762663319016,3.07944063,102070.0,102060.0,0.0014]
["bitfinex","BTCUSD",1762663320064,3.07944063,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663320402,3.06407197,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663320576,3.121389,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663320784,2.64639753,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663320984,2.71778353,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663321791,2.72078353,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663322206,2.67992274,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663322391,2.89092273,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663323321,2.89088072,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663324004,2.90625092,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663325300,2.91955601,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663325737,2.97960481,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762663327997,2.97960481,102070.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762663327998,2.51885345,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762663328218,2.94342338,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762663328587,3.34964885,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762663328789,3.38825584,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762663329015,3.38825584,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762663329224,3.4093161,102040.0,102030.0,9.435e-05]
["bitfinex","BTCUSD",1762663329345,3.4093161,102040.0,102030.0,0.00109435]
["bitfinex","BTCUSD",1762663329546,3.4093161,102040.0,102030.0,0.00409435]
["bitfinex","BTCUSD",1762663329798,3.4093161,102040.0,102030.0,0.00309435]
["bitfinex","BTCUSD",1762663329960,3.00309063,102040.0,102030.0,0.00309435]
["bitfinex","BTCUSD",1762663330164,3.00309063,102040.0,102030.0,9.435e-05]
["bitfinex","BTCUSD",1762663330376,2.9728899,102040.0,102030.0,9.435e-05]
["bitfinex","BTCUSD",1762663330634,2.98202775,102040.0,102030.0,0.00209435]
["bitfinex","BTCUSD",1762663333192,3.0030916,102040.0,102030.0,0.00209435]
["bitfinex","BTCUSD",1762663333783,3.0030916,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663336002,2.77941966,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663336245,2.68007618,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663337318,2.67436732,102040.0,102030.0,0.01492793]
["bitfinex","BTCUSD",1762663337850,2.67436732,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663338058,2.99736732,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663339268,3.01846922,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663341405,3.42469469,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663341582,3.01846922,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663343134,3.42469469,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663346070,3.45103829,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663346287,3.48628744,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663347786,3.08006197,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663354741,2.6739202,102040.0,102030.0,0.05385793]
["bitfinex","BTCUSD",1762663354971,2.63867105,102040.0,102030.0,0.03074793]
["bitfinex","BTCUSD",1762663355535,3.04489652,102040.0,102030.0,0.03074793]
["bitfinex","BTCUSD",1762663355794,3.04489652,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663355968,3.04489652,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663357609,3.08014567,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663357989,3.04489652,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663358195,3.04489652,102040.0,102030.0,0.03074793]
["bitfinex","BTCUSD",1762663358571,3.04489652,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663358974,2.63867105,102040.0,102030.0,0.03074793]
["bitfinex","BTCUSD",1762663359296,3.01855292,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663359475,3.04489652,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663360258,3.01855292,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663364375,2.80557742,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663364593,3.00157898,102040.0,102030.0,0.01430793]
["bitfinex","BTCUSD",1762663365943,3.00157898,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663366543,3.00166221,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663368159,2.99251234,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663370483,3.19618321,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663370671,2.96060156,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663383478,2.96981614,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663390561,2.96981614,102040.0,102030.0,0.01513793]
["bitfinex","BTCUSD",1762663391161,2.96061526,102040.0,102030.0,0.01513793]
["bitfinex","BTCUSD",1762663391389,2.96981899,102040.0,102030.0,0.01513793]
["bitfinex","BTCUSD",1762663392012,2.96983736,102040.0,102030.0,0.01513793]
["bitfinex","BTCUSD",1762663392213,2.96983736,102040.0,102030.0,0.00283793]
["bitfinex","BTCUSD",1762663392812,2.96983736,102040.0,102030.0,0.03101793]
["bitfinex","BTCUSD",1762663394006,2.96983736,102040.0,102030.0,0.01513793]
["bitfinex","BTCUSD",1762663395031,2.96063363,102040.0,102030.0,0.01513793]
["bitfinex","BTCUSD",1762663396612,2.96063363,102040.0,102030.0,0.03101793]
["bitfinex","BTCUSD",1762663396817,2.65568546,102040.0,102030.0,0.05471793]
["bitfinex","BTCUSD",1762663397036,2.96063363,102040.0,102030.0,0.05471793]
["bitfinex","BTCUSD",1762663399301,2.65568546,102040.0,102030.0,0.05471793]
["bitfinex","BTCUSD",1762663399659,2.64031319,102040.0,102030.0,0.05471793]
["bitfinex","BTCUSD",1762663401182,2.44431163,102040.0,102030.0,0.2507387]
["bitfinex","BTCUSD",1762663401382,0.51900156,102040.0,102030.0,0.2507387]
["bitfinex","BTCUSD",1762663401590,0.51900156,102040.0,102030.0,0.2527387]
["bitfinex","BTCUSD",1762663402170,0.51900156,102040.0,102030.0,0.2507387]
["bitfinex","BTCUSD",1762663402596,0.51900156,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663404098,0.19600156,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663406041,0.50094973,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663406469,0.50094973,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663406676,0.50094973,102040.0,102030.0,0.07732]
["bitfinex","BTCUSD",1762663406886,0.50094973,102040.0,102030.0,0.27334077]
["bitfinex","BTCUSD",1762663407090,0.50094973,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663407906,0.19600156,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663408078,0.50094973,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663408631,0.19600156,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663409292,0.50094973,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663409507,0.50094973,102040.0,102030.0,0.07732]
["bitfinex","BTCUSD",1762663413456,0.82394973,102040.0,102030.0,0.07732]
["bitfinex","BTCUSD",1762663416173,0.82394973,102040.0,102030.0,0.27334077]
["bitfinex","BTCUSD",1762663416382,0.82394973,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663416790,0.82394973,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663416999,0.82394973,102040.0,102030.0,0.07732]
["bitfinex","BTCUSD",1762663417401,0.82394973,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663417605,0.51900156,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663417978,0.82394973,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663419402,0.51900156,102040.0,102030.0,0.07732]
["bitfinex","BTCUSD",1762663419607,0.82394973,102040.0,102030.0,0.07732]
["bitfinex","BTCUSD",1762663425493,1.1288979,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663426049,3.1288979,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663429351,3.14729449,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663432411,2.94394823,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663440117,2.97340754,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663453649,2.97340754,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663453856,2.97341465,102040.0,102030.0,0.2537387]
["bitfinex","BTCUSD",1762663454058,2.97341465,102040.0,102030.0,0.05771793]
["bitfinex","BTCUSD",1762663457394,2.97341465,102040.0,102030.0,0.05762726]
["bitfinex","BTCUSD",1762663460970,2.95501095,102040.0,102030.0,0.05762726]
["bitfinex","BTCUSD",1762663461998,2.95501095,102040.0,102030.0,0.05754446]
["bitfinex","BTCUSD",1762663466393,2.95501095,102040.0,102030.0,0.25356523]
["bitfinex","BTCUSD",1762663466601,2.95501095,102040.0,102030.0,0.05754446]
["bitfinex","BTCUSD",1762663469655,2.95501095,102040.0,102030.0,0.25356523]
["bitfinex","BTCUSD",1762663476414,2.54846087,102040.0,102030.0,0.25356523]
["bitfinex","BTCUSD",1762663477871,2.95501095,102040.0,102030.0,0.25356523]
["bitfinex","BTCUSD",1762663478620,2.54846087,102040.0,102030.0,0.25356523]
["bitfinex","BTCUSD",1762663478770,2.95501095,102040.0,102030.0,0.25356523]
["bitfinex","BTCUSD",1762663480192,0.95501095,102040.0,102030.0,0.05754446]
["bitfinex","BTCUSD",1762663480565,0.97341571,102040.0,102030.0,0.05754446]
["bitfinex","BTCUSD",1762663481815,0.97341571,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663482433,0.65041571,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663483095,2.65041564,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663486500,2.97341564,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663492455,3.17672504,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663500718,2.56686556,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663500933,3.17672504,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663502204,3.17672504,102040.0,102030.0,0.25329523]
["bitfinex","BTCUSD",1762663502840,3.17672504,102040.0,102030.0,0.05727446]
["bitfinex","BTCUSD",1762663514527,3.17672504,102040.0,102030.0,0.05718269]
["bitfinex","BTCUSD",1762663527650,3.1767265,102040.0,102030.0,0.05718269]
["bitfinex","BTCUSD",1762663528744,3.1767265,102040.0,102030.0,0.03348269]
["bitfinex","BTCUSD",1762663530564,3.1767265,102040.0,102030.0,0.01760269]
["bitfinex","BTCUSD",1762663530781,3.57975797,102040.0,102030.0,0.00530269]
["bitfinex","BTCUSD",1762663530979,3.50285985,102040.0,102030.0,0.00530269]
["bitfinex","BTCUSD",1762663531199,3.51206007,102040.0,102030.0,0.00530269]
["bitfinex","BTCUSD",1762663533721,3.51206007,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663533944,3.20713033,102040.0,102030.0,0.00130269]
["bitfinex","BTCUSD",1762663534150,3.21330456,102040.0,102030.0,0.00130269]
["bitfinex","BTCUSD",1762663534357,3.21330456,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663534781,3.21330456,102040.0,102030.0,0.01385269]
["bitfinex","BTCUSD",1762663537675,2.96664008,102040.0,102030.0,0.01385269]
["bitfinex","BTCUSD",1762663537875,3.16264164,102040.0,102030.0,0.01385269]
["bitfinex","BTCUSD",1762663538076,3.19210471,102040.0,102030.0,0.01385269]
["bitfinex","BTCUSD",1762663541019,3.21327477,102040.0,102030.0,0.01385269]
["bitfinex","BTCUSD",1762663542120,3.21327477,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663542864,3.21327343,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663544415,3.19789898,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663547737,3.21327338,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663553773,3.51820312,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663554409,3.416819,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663556368,3.4260109,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663556575,3.42598855,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663557726,3.41061415,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663557948,3.0039116,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663558348,3.41061415,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663558548,3.0039116,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663560087,2.80611307,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663561185,2.82148743,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663566224,2.82150669,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663569858,3.22820924,102040.0,102030.0,0.00230269]
["bitfinex","BTCUSD",1762663571892,2.82150669,102040.0,102030.0,0.05412269]
["bitfinex","BTCUSD",1762663572091,2.79694043,102040.0,102030.0,0.05412269]
["bitfinex","BTCUSD",1762663574219,2.77577171,102040.0,102030.0,0.05412269]
["bitfinex","BTCUSD",1762663574532,1.8500676,102040.0,102030.0,0.25014346]
["bitfinex","BTCUSD",1762663574757,0.19600156,102040.0,102030.0,0.25014346]
["bitfinex","BTCUSD",1762663574930,0.323,102040.0,102030.0,0.25014346]
["bitfinex","BTCUSD",1762663575473,2.19598236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762663575789,2.19598236,102050.0,102040.0,0.24782156]
["bitfinex","BTCUSD",1762663575790,2.53736998,102050.0,102040.0,0.24782156]
["bitfinex","BTCUSD",1762663575916,2.92568491,102050.0,102040.0,0.05182]
["bitfinex","BTCUSD",1762663576265,2.51898236,102050.0,102040.0,0.24782156]
["bitfinex","BTCUSD",1762663576822,2.51898236,102050.0,102040.0,0.24882156]
["bitfinex","BTCUSD",1762663577462,2.51898236,102050.0,102040.0,0.05282]
["bitfinex","BTCUSD",1762663578659,2.51898236,102050.0,102040.0,0.24882156]
["bitfinex","BTCUSD",1762663578870,0.51898236,102050.0,102040.0,0.24882156]
["bitfinex","BTCUSD",1762663580067,0.51898236,102050.0,102040.0,0.24782156]
["bitfinex","BTCUSD",1762663580404,0.51898236,102050.0,102040.0,0.24982156]
["bitfinex","BTCUSD",1762663580679,0.51898236,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663581419,0.323,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663586585,0.51898236,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663587364,0.323,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663587539,0.51898236,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663588176,0.323,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663589807,0.51898236,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663591783,0.323,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663592797,0.51898236,102050.0,102040.0,0.25182156]
["bitfinex","BTCUSD",1762663594540,0.51898236,102050.0,102040.0,0.05582]
["bitfinex","BTCUSD",1762663594739,0.51898236,102050.0,102040.0,0.07542015]
["bitfinex","BTCUSD",1762663601247,0.51898236,102050.0,102040.0,0.07533232]
["bitfinex","BTCUSD",1762663602647,0.51898236,102050.0,102040.0,0.27133388]
["bitfinex","BTCUSD",1762663602862,0.51898236,102050.0,102040.0,0.25173373]
["bitfinex","BTCUSD",1762663603531,0.51898236,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663603701,0.51898236,102050.0,102040.0,0.07533232]
["bitfinex","BTCUSD",1762663604107,0.51898236,102050.0,102040.0,0.27133388]
["bitfinex","BTCUSD",1762663604303,0.51898236,102050.0,102040.0,0.25173373]
["bitfinex","BTCUSD",1762663604690,0.51898236,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663604882,0.51898236,102050.0,102040.0,0.07533232]
["bitfinex","BTCUSD",1762663607205,0.51898236,102050.0,102040.0,0.27133388]
["bitfinex","BTCUSD",1762663607325,0.51898236,102050.0,102040.0,0.25173373]
["bitfinex","BTCUSD",1762663607526,0.323,102050.0,102040.0,0.25173373]
["bitfinex","BTCUSD",1762663607751,0.51898236,102050.0,102040.0,0.25173373]
["bitfinex","BTCUSD",1762663608200,0.51898236,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663608424,0.51898236,102050.0,102040.0,0.07533232]
["bitfinex","BTCUSD",1762663608636,0.51898236,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663609776,0.92568491,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663612283,0.51898236,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663612459,0.92568491,102050.0,102040.0,0.25173373]
["bitfinex","BTCUSD",1762663612813,0.92568491,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663613833,0.51898236,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663615936,0.92568491,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663616388,0.82380085,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663617460,3.12861934,102050.0,102040.0,0.05573217]
["bitfinex","BTCUSD",1762663617669,3.14701836,102050.0,102040.0,0.03089217]
["bitfinex","BTCUSD",1762663618044,3.16821529,102050.0,102040.0,0.01588]
["bitfinex","BTCUSD",1762663618244,3.19767298,102050.0,102040.0,0.01588]
["bitfinex","BTCUSD",1762663618482,3.17647605,102050.0,102040.0,0.01588]
["bitfinex","BTCUSD",1762663618677,3.19766437,102050.0,102040.0,0.01588]
["bitfinex","BTCUSD",1762663619364,3.17647605,102050.0,102040.0,0.01588]
["bitfinex","BTCUSD",1762663620623,3.19765875,102050.0,102040.0,0.01588]
["bitfinex","BTCUSD",1762663621016,3.19765875,102050.0,102040.0,0.03146]
["bitfinex","BTCUSD",1762663621195,3.17647605,102050.0,102040.0,0.03146]
["bitfinex","BTCUSD",1762663623022,3.17647605,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762663623446,3.19764703,102050.0,102040.0,0.004]
["bitfinex","BTCUSD",1762663624235,3.17647605,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762663624410,3.19764336,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762663624814,2.19600156,102040.0,102030.0,0.01218269]
["bitfinex","BTCUSD",1762663625019,2.82403756,102040.0,102030.0,0.01218269]
["bitfinex","BTCUSD",1762663625426,2.83510002,102040.0,102030.0,0.01218269]
["bitfinex","BTCUSD",1762663625635,2.83510002,102040.0,102030.0,0.05182269]
["bitfinex","BTCUSD",1762663626302,2.83510002,102040.0,102030.0,0.05582269]
["bitfinex","BTCUSD",1762663628860,2.22546304,102040.0,102030.0,0.05582269]
["bitfinex","BTCUSD",1762663629107,2.83510002,102040.0,102030.0,0.05582269]
["bitfinex","BTCUSD",1762663631102,2.22546304,102040.0,102030.0,0.05582269]
["bitfinex","BTCUSD",1762663631300,2.83510002,102040.0,102030.0,0.05582269]
["bitfinex","BTCUSD",1762663632284,2.83510002,102040.0,102030.0,0.03176269]
["bitfinex","BTCUSD",1762663633446,2.83510002,102040.0,102030.0,0.01618269]
["bitfinex","BTCUSD",1762663633711,2.83510002,102040.0,102030.0,0.00430269]
["bitfinex","BTCUSD",1762663636430,3.15810002,102040.0,102030.0,0.00430269]
["bitfinex","BTCUSD",1762663636637,3.17645667,102040.0,102030.0,0.00430269]
["bitfinex","BTCUSD",1762663637293,0.50087594,102020.0,102000.0,0.20806148]
["bitfinex","BTCUSD",1762663637516,0.50087594,102020.0,102010.0,0.01199]
["bitfinex","BTCUSD",1762663637517,0.82392406,102020.0,102010.0,0.01199]
["bitfinex","BTCUSD",1762663637666,0.82392406,102020.0,102010.0,0.02757]
["bitfinex","BTCUSD",1762663638652,0.51910557,102020.0,102010.0,0.02757]
["bitfinex","BTCUSD",1762663638850,0.82392406,102020.0,102010.0,0.03057]
["bitfinex","BTCUSD",1762663639146,0.82392406,102020.0,102010.0,0.05763]
["bitfinex","BTCUSD",1762663642004,0.85338902,102020.0,102010.0,0.05763]
["bitfinex","BTCUSD",1762663643140,0.85338902,102020.0,102010.0,0.05812588]
["bitfinex","BTCUSD",1762663645643,0.85338902,102020.0,102010.0,0.25418508]
["bitfinex","BTCUSD",1762663645975,0.85338902,102020.0,102010.0,0.05812588]
["bitfinex","BTCUSD",1762663648288,1.15820751,102020.0,102010.0,0.05812588]
["bitfinex","BTCUSD",1762663649038,1.15820751,102020.0,102010.0,0.00649588]
["bitfinex","BTCUSD",1762663649039,3.16168751,102020.0,102010.0,0.00649588]
["bitfinex","BTCUSD",1762663649241,3.18354925,102020.0,102010.0,0.00649588]
["bitfinex","BTCUSD",1762663649773,3.18006925,102020.0,102010.0,0.00649588]
["bitfinex","BTCUSD",1762663650917,3.18006274,102020.0,102010.0,0.00649588]
["bitfinex","BTCUSD",1762663651295,3.18006274,102020.0,102010.0,0.05892588]
["bitfinex","BTCUSD",1762663651637,3.18006274,102020.0,102010.0,0.03450588]
["bitfinex","BTCUSD",1762663652292,3.18006274,102020.0,102010.0,0.03441477]
["bitfinex","BTCUSD",1762663654152,3.18006274,102020.0,102010.0,0.05883477]
["bitfinex","BTCUSD",1762663654616,3.18006274,102020.0,102010.0,0.03441477]
["bitfinex","BTCUSD",1762663654750,3.15820751,102020.0,102010.0,0.05883477]
["bitfinex","BTCUSD",1762663660293,3.15820751,102020.0,102010.0,0.00640477]
["bitfinex","BTCUSD",1762663660294,2.57390033,102020.0,102010.0,0.00640477]
["bitfinex","BTCUSD",1762663660469,3.18353731,102020.0,102010.0,0.00640477]
["bitfinex","BTCUSD",1762663660632,3.28163904,102020.0,102010.0,0.00640477]
["bitfinex","BTCUSD",1762663661568,3.18353731,102020.0,102010.0,0.00640477]
["bitfinex","BTCUSD",1762663663078,2.19607843,102000.0,101990.0,0.01199]
["bitfinex","BTCUSD",1762663663275,2.82756521,102000.0,101990.0,0.01199]
["bitfinex","BTCUSD",1762663663654,2.85703792,102000.0,101990.0,0.01199]
["bitfinex","BTCUSD",1762663664376,0.51909765,101990.0,101980.0,0.03641]
["bitfinex","BTCUSD",1762663664577,0.82391614,101990.0,101980.0,0.03641]
["bitfinex","BTCUSD",1762663664894,0.82391614,101990.0,101980.0,0.05283]
["bitfinex","BTCUSD",1762663665045,0.85338995,101990.0,101980.0,0.05283]
["bitfinex","BTCUSD",1762663665768,2.85338995,101990.0,101980.0,0.05483]
["bitfinex","BTCUSD",1762663665971,2.85338995,101990.0,101980.0,0.05683]
["bitfinex","BTCUSD",1762663670971,2.54857146,101990.0,101980.0,0.05683]
["bitfinex","BTCUSD",1762663671300,2.54857146,101990.0,101980.0,0.05757412]
["bitfinex","BTCUSD",1762663671301,2.85338995,101990.0,101980.0,0.05757412]
["bitfinex","BTCUSD",1762663672489,3.46998693,101990.0,101960.0,0.0361]
["bitfinex","BTCUSD",1762663672690,2.8239546,101970.0,101960.0,0.0361]
["bitfinex","BTCUSD",1762663673093,2.85343377,101970.0,101960.0,0.05275]
["bitfinex","BTCUSD",1762663673752,2.85343377,101970.0,101960.0,0.0532332]
["bitfinex","BTCUSD",1762663675136,2.85443377,101970.0,101960.0,0.0532332]
["bitfinex","BTCUSD",1762663676445,2.8727569,101970.0,101960.0,0.0532332]
["bitfinex","BTCUSD",1762663676637,2.8727569,101970.0,101960.0,0.0120732]
["bitfinex","BTCUSD",1762663677204,2.85443377,101970.0,101960.0,0.0287232]
["bitfinex","BTCUSD",1762663677407,2.87275492,101970.0,101960.0,0.0532332]
["bitfinex","BTCUSD",1762663677586,2.88283644,101970.0,101960.0,0.0532332]
["bitfinex","BTCUSD",1762663677784,2.86451529,101970.0,101960.0,0.0532332]
["bitfinex","BTCUSD",1762663678032,2.88283644,101970.0,101960.0,0.0532332]
["bitfinex","BTCUSD",1762663678206,2.88283644,101970.0,101960.0,0.05372945]
["bitfinex","BTCUSD",1762663678544,2.98864491,101970.0,101960.0,0.02921945]
["bitfinex","BTCUSD",1762663678747,3.08674664,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663679018,2.99212491,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663679147,2.98864491,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663683473,2.99212491,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663683876,2.98864491,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663688187,2.99212491,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663689551,3.00129027,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663691186,3.02242192,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663693888,3.02242192,101970.0,101960.0,0.01261945]
["bitfinex","BTCUSD",1762663693889,3.01894192,101970.0,101960.0,0.01261945]
["bitfinex","BTCUSD",1762663696639,3.01894192,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663697399,3.11704365,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663697835,3.01894192,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663698650,3.02242192,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663700613,3.01894192,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663701018,3.02242192,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663702357,3.04888106,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663705214,3.04540106,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663705392,3.04888106,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663706371,3.04540106,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663708065,3.04888106,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663708797,3.04540106,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663710490,2.6382541,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663710693,3.04540106,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663712034,3.04192106,101970.0,101960.0,0.05273945]
["bitfinex","BTCUSD",1762663712365,3.0327557,101970.0,101960.0,0.02781945]
["bitfinex","BTCUSD",1762663712570,3.04196127,101970.0,101960.0,0.02781945]
["bitfinex","BTCUSD",1762663714745,3.04544127,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663715735,3.01898213,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663717768,2.60835517,101970.0,101960.0,0.05273945]
["bitfinex","BTCUSD",1762663718029,3.01550213,101970.0,101960.0,0.05273945]
["bitfinex","BTCUSD",1762663718230,3.00629656,101970.0,101960.0,0.05273945]
["bitfinex","BTCUSD",1762663721034,2.98516491,101970.0,101960.0,0.05273945]
["bitfinex","BTCUSD",1762663721475,3.00636989,101970.0,101960.0,0.02781945]
["bitfinex","BTCUSD",1762663722220,3.00636989,101970.0,101960.0,0.05273945]
["bitfinex","BTCUSD",1762663722543,3.00636989,101970.0,101960.0,0.02781945]
["bitfinex","BTCUSD",1762663723439,3.00984989,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663724869,2.80076692,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663725188,2.99690303,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663725603,2.58975607,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663725903,2.99350908,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663726702,2.99350908,101970.0,101960.0,0.02800945]
["bitfinex","BTCUSD",1762663726908,2.99350908,101970.0,101960.0,0.05131945]
["bitfinex","BTCUSD",1762663728155,2.99350884,101970.0,101960.0,0.05131945]
["bitfinex","BTCUSD",1762663728544,2.99350884,101970.0,101960.0,0.02800945]
["bitfinex","BTCUSD",1762663728962,2.99350884,101970.0,101960.0,0.05131945]
["bitfinex","BTCUSD",1762663728963,2.58636188,101970.0,101960.0,0.05131945]
["bitfinex","BTCUSD",1762663729190,2.58636188,101970.0,101960.0,0.02800945]
["bitfinex","BTCUSD",1762663729191,2.99350884,101970.0,101960.0,0.02800945]
["bitfinex","BTCUSD",1762663729742,2.99350841,101970.0,101960.0,0.02800945]
["bitfinex","BTCUSD",1762663730173,2.99350841,101970.0,101960.0,0.05131945]
["bitfinex","BTCUSD",1762663732323,2.99698841,101970.0,101960.0,0.02800945]
["bitfinex","BTCUSD",1762663733491,2.99698841,101970.0,101960.0,0.01279945]
["bitfinex","BTCUSD",1762663737956,3.00046841,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663738380,3.20414753,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663739259,3.20415062,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663740547,3.21335553,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663740758,3.21335563,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663741912,2.59904955,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663742121,3.20987563,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663742343,3.21335563,101970.0,101960.0,0.00097945]
["bitfinex","BTCUSD",1762663744519,2.52959535,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663744677,3.589678,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663745125,3.61916633,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663745703,3.62016633,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663746890,3.62216633,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663747283,3.72026806,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663747467,3.62216633,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663748072,3.6375539,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663748274,3.61103989,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663748895,3.63761567,101960.0,101950.0,0.00014486]
["bitfinex","BTCUSD",1762663749099,3.61103989,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663749302,3.7357174,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663749431,3.70914162,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663750039,3.70914162,101960.0,101950.0,0.00024819]
["bitfinex","BTCUSD",1762663751073,3.61103989,101960.0,101950.0,0.00024819]
["bitfinex","BTCUSD",1762663756720,3.61101881,101960.0,101950.0,0.00024819]
["bitfinex","BTCUSD",1762663757131,3.61101881,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663759120,3.63753282,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663762506,3.63753368,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663762943,3.73563541,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663765811,3.63753368,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663766667,3.62214611,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663767010,3.62211996,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663767210,3.62203876,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663769125,3.42588341,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663769331,3.59557174,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663772365,3.73552843,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663774352,3.73555706,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663778030,3.63745533,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663779350,3.64623746,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663782495,3.31103409,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663784514,3.63403409,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663787146,3.63055409,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663787346,3.32514105,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663787540,3.29861527,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663787741,3.27744165,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663791857,3.08782921,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663792268,3.13558327,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663793240,3.13558299,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663795434,3.44099603,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663797750,3.39324225,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663797949,3.44098752,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762663799913,3.13557448,101960.0,101950.0,0.02798001]
["bitfinex","BTCUSD",1762663800151,3.09366139,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663800311,2.70215148,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663800516,2.4985036,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663800717,2.8215036,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663801251,2.81231513,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663804743,2.40513693,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663804909,2.81231513,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663808523,2.06091681,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663808822,2.35442848,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663809022,2.33602291,101960.0,101950.0,0.2475146]
["bitfinex","BTCUSD",1762663809219,2.33602291,101960.0,101950.0,0.05134001]
["bitfinex","BTCUSD",1762663809630,2.33502291,101960.0,101950.0,0.2475146]
["bitfinex","BTCUSD",1762663809892,0.51915535,101960.0,101950.0,0.2475146]
["bitfinex","BTCUSD",1762663810092,0.52015535,101960.0,101950.0,0.2475146]
["bitfinex","BTCUSD",1762663810662,0.001,101960.0,101950.0,0.2475146]
["bitfinex","BTCUSD",1762663811681,0.001,101960.0,101950.0,0.6546928]
["bitfinex","BTCUSD",1762663811880,0.001,101960.0,101950.0,0.2475146]
["bitfinex","BTCUSD",1762663812097,0.001,101960.0,101950.0,0.6546928]
["bitfinex","BTCUSD",1762663812403,0.001,101960.0,101950.0,0.6576928]
["bitfinex","BTCUSD",1762663812587,0.20594019,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762663812884,0.20594019,101980.0,101970.0,0.22411611]
["bitfinex","BTCUSD",1762663813098,2.0,101980.0,101970.0,0.24747611]
["bitfinex","BTCUSD",1762663814064,0.20705908,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762663814268,0.20705908,101990.0,101980.0,0.24745688]
["bitfinex","BTCUSD",1762663814608,0.1972542,101990.0,101980.0,0.31596679]
["bitfinex","BTCUSD",1762663814745,0.00115655,101990.0,101980.0,0.31596679]
["bitfinex","BTCUSD",1762663815677,0.1972542,101990.0,101980.0,0.31596679]
["bitfinex","BTCUSD",1762663816131,0.00115655,101990.0,101980.0,0.31596679]
["bitfinex","BTCUSD",1762663816333,0.00115655,101990.0,101980.0,0.31896679]
["bitfinex","BTCUSD",1762663816509,0.00215655,101990.0,101980.0,0.31896679]
["bitfinex","BTCUSD",1762663816707,0.00215655,101990.0,101980.0,0.76232727]
["bitfinex","BTCUSD",1762663816968,0.00215655,101990.0,101980.0,0.35514907]
["bitfinex","BTCUSD",1762663817312,0.00115655,101990.0,101980.0,0.35514907]
["bitfinex","BTCUSD",1762663817544,0.00115655,101990.0,101980.0,0.35714907]
["bitfinex","BTCUSD",1762663820393,0.49768453,102010.0,101980.0,0.35714907]
["bitfinex","BTCUSD",1762663820609,0.19607856,102000.0,101990.0,0.01179]
["bitfinex","BTCUSD",1762663820820,0.19607856,102000.0,101990.0,0.03515]
["bitfinex","BTCUSD",1762663821269,0.19607856,102000.0,101990.0,0.05134]
["bitfinex","BTCUSD",1762663821504,0.19607856,102000.0,101990.0,0.24743765]
["bitfinex","BTCUSD",1762663821911,0.19607856,102000.0,101990.0,0.24757973]
["bitfinex","BTCUSD",1762663822182,0.19607856,102000.0,101990.0,0.05148208]
["bitfinex","BTCUSD",1762663822663,0.19607856,102000.0,101990.0,0.05248208]
["bitfinex","BTCUSD",1762663823604,0.60325676,102000.0,101990.0,0.05248208]
["bitfinex","BTCUSD",1762663824520,0.62151735,102000.0,101990.0,0.05248208]
["bitfinex","BTCUSD",1762663825687,0.94451735,102000.0,101990.0,0.05248208]
["bitfinex","BTCUSD",1762663826371,0.94451977,102000.0,101990.0,0.02912208]
["bitfinex","BTCUSD",1762663826640,3.35169797,102000.0,101990.0,0.00114208]
["bitfinex","BTCUSD",1762663826880,3.38117445,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762663827129,3.39030929,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762663827363,0.51909765,101990.0,101980.0,0.00041227]
["bitfinex","BTCUSD",1762663827594,3.01304877,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663827833,3.02218723,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663828556,3.04980655,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663829071,3.04880655,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663829554,3.05280655,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663830021,3.02621412,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663830510,3.05028594,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663832011,3.06567035,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663833224,3.04459853,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663833549,3.06568153,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663833754,3.04459853,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663834302,3.09516573,101990.0,101980.0,0.00050707]
["bitfinex","BTCUSD",1762663835575,2.51913611,101970.0,101960.0,0.01179]
["bitfinex","BTCUSD",1762663835750,3.01311412,101970.0,101960.0,0.01179]
["bitfinex","BTCUSD",1762663836172,3.04259526,101970.0,101960.0,0.01179]
["bitfinex","BTCUSD",1762663836842,3.04259526,101970.0,101960.0,0.02806]
["bitfinex","BTCUSD",1762663837020,3.04259526,101970.0,101960.0,0.05095]
["bitfinex","BTCUSD",1762663838203,3.04259526,101970.0,101960.0,0.01179]
["bitfinex","BTCUSD",1762663838600,3.04359526,101970.0,101960.0,0.01179]
["bitfinex","BTCUSD",1762663839229,0.51915535,101960.0,101950.0,0.03468]
["bitfinex","BTCUSD",1762663839435,0.94462345,101960.0,101950.0,0.03477477]
["bitfinex","BTCUSD",1762663839596,0.94462345,101960.0,101950.0,0.05104477]
["bitfinex","BTCUSD",1762663840375,0.94462345,101960.0,101950.0,0.05204477]
["bitfinex","BTCUSD",1762663841656,0.94464923,101960.0,101950.0,0.05204477]
["bitfinex","BTCUSD",1762663842040,0.94464923,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663844598,2.94464923,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663847235,2.53747103,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663850819,0.53747103,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663851986,0.53747103,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663853212,0.53747103,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663855137,0.53747103,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663855583,0.94464923,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663855779,2.94464923,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663856534,2.94464923,101960.0,101950.0,0.05178922]
["bitfinex","BTCUSD",1762663857936,2.94564923,101960.0,101950.0,0.05178922]
["bitfinex","BTCUSD",1762663862387,3.14931719,101960.0,101950.0,0.05178922]
["bitfinex","BTCUSD",1762663863913,0.53847103,101960.0,101950.0,0.07140667]
["bitfinex","BTCUSD",1762663864064,0.84389411,101960.0,101950.0,0.05178922]
["bitfinex","BTCUSD",1762663864268,0.53847103,101960.0,101950.0,0.24796381]
["bitfinex","BTCUSD",1762663864879,0.53747103,101960.0,101950.0,0.24796381]
["bitfinex","BTCUSD",1762663865254,0.53747103,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663866267,0.53747103,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663866545,0.53747103,101960.0,101950.0,0.07240667]
["bitfinex","BTCUSD",1762663867154,0.84289411,101960.0,101950.0,0.07240667]
["bitfinex","BTCUSD",1762663868357,0.53747103,101960.0,101950.0,0.07240667]
["bitfinex","BTCUSD",1762663868761,0.53747103,101960.0,101950.0,0.26858126]
["bitfinex","BTCUSD",1762663869143,0.53747103,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663869983,0.53747103,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663870185,0.84289411,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663870390,0.84289411,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663870966,0.53747103,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663871182,0.53747103,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663871399,0.84289411,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663886783,0.81119012,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663890646,0.81119012,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663892767,0.81119012,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663892966,0.81119012,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663892967,0.61503477,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663893176,0.59671909,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663893380,0.30542308,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663894211,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663894898,0.19615535,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663895098,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663895529,0.30542308,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663895708,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663896204,0.30542308,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663896411,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663897312,0.30542308,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663897511,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663898487,0.50157843,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663898704,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663900257,0.50157843,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663901198,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663901575,0.50157843,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663901782,0.50157843,101960.0,101950.0,0.24896381]
["bitfinex","BTCUSD",1762663904930,0.50157843,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663905836,1.13000151,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663906045,3.14841108,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663908443,3.17509161,101960.0,101950.0,0.05278922]
["bitfinex","BTCUSD",1762663908664,3.14841108,101960.0,101950.0,0.02989922]
["bitfinex","BTCUSD",1762663909451,3.14841108,101960.0,101950.0,0.02889922]
["bitfinex","BTCUSD",1762663909886,3.17789509,101960.0,101950.0,0.02889922]
["bitfinex","BTCUSD",1762663910086,3.17889509,101960.0,101950.0,0.02889922]
["bitfinex","BTCUSD",1762663912762,3.17889509,101960.0,101950.0,0.05386922]
["bitfinex","BTCUSD",1762663912969,3.17889509,101960.0,101950.0,0.02889922]
["bitfinex","BTCUSD",1762663915553,3.17889509,101960.0,101950.0,0.05386922]
["bitfinex","BTCUSD",1762663919892,3.17889509,101960.0,101950.0,0.00083922]
["bitfinex","BTCUSD",1762663921687,2.56804893,101960.0,101950.0,0.05253922]
["bitfinex","BTCUSD",1762663921855,0.24504893,101960.0,101950.0,0.55413689]
["bitfinex","BTCUSD",1762663922071,0.22663936,101960.0,101950.0,0.24871381]
["bitfinex","BTCUSD",1762663922273,0.54963936,101960.0,101950.0,0.24871381]
["bitfinex","BTCUSD",1762663923535,0.54963936,101960.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663923732,0.54863936,101960.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663923937,0.54863936,101960.0,101950.0,0.05353922]
["bitfinex","BTCUSD",1762663925055,0.54863936,101960.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663927450,0.35248401,101960.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663927603,0.54863936,101960.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663927802,0.02948401,101960.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663928389,0.19615535,101960.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663928775,0.54861482,101970.0,101950.0,0.24971381]
["bitfinex","BTCUSD",1762663928980,2.54861482,101970.0,101960.0,0.0517]
["bitfinex","BTCUSD",1762663929793,2.54861482,101970.0,101960.0,0.24785535]
["bitfinex","BTCUSD",1762663930191,2.54861482,101970.0,101960.0,0.0517]
["bitfinex","BTCUSD",1762663930364,2.54961482,101970.0,101960.0,0.0517]
["bitfinex","BTCUSD",1762663934261,2.54961482,101970.0,101960.0,0.05219625]
["bitfinex","BTCUSD",1762663938323,2.95666501,101970.0,101960.0,0.05219625]
["bitfinex","BTCUSD",1762663941581,0.95666501,101970.0,101960.0,0.05219625]
["bitfinex","BTCUSD",1762663941792,0.95666501,101970.0,101960.0,0.2483516]
["bitfinex","BTCUSD",1762663942427,0.54961482,101970.0,101960.0,0.2483516]
["bitfinex","BTCUSD",1762663942835,0.54961482,101970.0,101960.0,0.2493516]
["bitfinex","BTCUSD",1762663943233,0.54961482,101970.0,101960.0,0.05319625]
["bitfinex","BTCUSD",1762663943637,0.54861482,101970.0,101960.0,0.05319625]
["bitfinex","BTCUSD",1762663943887,0.95566501,101970.0,101960.0,0.05319625]
["bitfinex","BTCUSD",1762663944113,3.04255862,101970.0,101960.0,0.05319625]
["bitfinex","BTCUSD",1762663944723,3.04255862,101970.0,101960.0,0.00149625]
["bitfinex","BTCUSD",1762663944936,3.06374151,101970.0,101960.0,0.00149625]
["bitfinex","BTCUSD",1762663945343,3.09042204,101970.0,101960.0,0.00149625]
["bitfinex","BTCUSD",1762663945719,3.09042204,101970.0,101960.0,0.00049625]
["bitfinex","BTCUSD",1762663946519,3.09142204,101970.0,101960.0,0.00049625]
["bitfinex","BTCUSD",1762663949271,3.19871983,101970.0,101960.0,0.00049625]
["bitfinex","BTCUSD",1762663949493,3.1006181,101970.0,101960.0,0.00049625]
["bitfinex","BTCUSD",1762663953386,3.1006181,101970.0,101960.0,0.00040466]
["bitfinex","BTCUSD",1762663955194,2.86733885,101970.0,101960.0,0.00040466]
["bitfinex","BTCUSD",1762663955392,3.0929782,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663956418,3.09306542,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663956773,3.06629767,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663967908,3.50952946,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663970052,3.10247927,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663971053,3.50952946,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663971470,3.53595654,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663972941,3.77845654,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663973690,3.77855818,101970.0,101960.0,0.00031708]
["bitfinex","BTCUSD",1762663974947,0.19615535,101960.0,101950.0,9.477e-05]
["bitfinex","BTCUSD",1762663975152,3.05903997,101960.0,101950.0,9.477e-05]
["bitfinex","BTCUSD",1762663975645,3.08852879,101960.0,101950.0,9.477e-05]
["bitfinex","BTCUSD",1762663976179,3.08852879,101960.0,101950.0,0.00109477]
["bitfinex","BTCUSD",1762663977363,3.08852879,101960.0,101950.0,0.00209477]
["bitfinex","BTCUSD",1762663977558,3.08852879,101960.0,101950.0,9.477e-05]
["bitfinex","BTCUSD",1762663978049,3.08952879,101960.0,101950.0,9.477e-05]
["bitfinex","BTCUSD",1762663980569,3.08952879,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663984399,3.19190831,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663985874,3.20729396,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663988419,3.23380041,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663988835,3.21841476,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663989425,3.24518251,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663998325,3.60443007,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663998640,3.61297042,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663999214,3.57759704,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762663999646,3.6298128,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762664000076,3.57759704,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762664002682,3.53127879,101960.0,101950.0,0.00034295]
["bitfinex","BTCUSD",1762664009487,3.53127879,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664010080,3.55811182,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664010281,3.53127879,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664012586,3.55778524,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664015410,3.65588697,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664017646,3.55778524,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664019251,3.59315862,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664020457,3.56665217,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664021005,3.59352856,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664022182,3.59353888,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664024271,3.60353887,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664024469,3.60553887,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664025003,3.60453887,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664025206,3.60653887,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664027690,3.57966248,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664027937,3.65959894,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664028057,3.63272255,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664028466,3.73082428,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664029479,3.63272255,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762664030316,0.55537611,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762664030517,3.59586849,101940.0,101930.0,4.833e-05]
["bitfinex","BTCUSD",1762664030872,3.59586849,101940.0,101930.0,0.0005448]
["bitfinex","BTCUSD",1762664031028,3.64351823,101940.0,101930.0,0.0005448]
["bitfinex","BTCUSD",1762664031223,3.70903712,101940.0,101930.0,0.0005448]
["bitfinex","BTCUSD",1762664031967,3.71103712,101940.0,101930.0,0.0025448]
["bitfinex","BTCUSD",1762664032180,3.67567738,101940.0,101930.0,0.0025448]
["bitfinex","BTCUSD",1762664032505,3.67567738,101940.0,101930.0,0.0005448]
["bitfinex","BTCUSD",1762664032706,3.67667738,101940.0,101930.0,0.0005448]
["bitfinex","BTCUSD",1762664033212,3.67667215,101940.0,101930.0,0.0005448]
["bitfinex","BTCUSD",1762664034440,2.51921308,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664034712,3.14997606,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664034903,3.29345673,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664035102,3.30611673,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664035511,3.33299312,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664036147,3.30611673,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664036281,3.83848642,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664036491,3.83812984,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664037220,3.50611673,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664037790,3.50711673,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664038106,3.50611673,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664038313,3.209015,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664038522,3.212015,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664038725,3.211015,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664039063,3.213015,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762664039712,3.8144045,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762664039947,3.75646309,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762664040106,3.00959686,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762664040847,0.39623233,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762664040993,2.54705291,101920.0,101910.0,9.493e-05]
["bitfinex","BTCUSD",1762664041193,3.47892611,101920.0,101910.0,9.493e-05]
["bitfinex","BTCUSD",1762664041413,3.5505666,101920.0,101910.0,0.00034325]
["bitfinex","BTCUSD",1762664041573,3.60653284,101920.0,101910.0,0.00034325]
["bitfinex","BTCUSD",1762664042001,3.80655472,101920.0,101910.0,0.00034325]
["bitfinex","BTCUSD",1762664042184,3.79009347,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762664042381,3.81696986,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762664043293,4.80608669,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762664043885,4.80608669,101920.0,101870.0,0.03467]
["bitfinex","BTCUSD",1762664043886,2.19630938,101880.0,101870.0,0.03467]
["bitfinex","BTCUSD",1762664044060,2.80729598,101880.0,101870.0,0.0511737]
["bitfinex","BTCUSD",1762664044261,2.80729598,101880.0,101870.0,0.05216742]
["bitfinex","BTCUSD",1762664044480,2.60412852,101880.0,101870.0,0.05216742]
["bitfinex","BTCUSD",1762664044674,2.64364465,101880.0,101870.0,0.05216742]
["bitfinex","BTCUSD",1762664045230,2.64364465,101880.0,101870.0,0.05316742]
["bitfinex","BTCUSD",1762664045745,2.64364465,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664048757,2.23582551,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664048903,2.64364465,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664053174,2.66196648,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664053392,2.25414734,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664053755,2.66196648,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664055887,0.24414019,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664056055,2.22581836,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664056238,2.24414591,101880.0,101870.0,0.25049607]
["bitfinex","BTCUSD",1762664056436,2.24414591,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664056755,2.24414591,101880.0,101870.0,0.25049607]
["bitfinex","BTCUSD",1762664058470,2.24414591,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664058685,2.24414591,101880.0,101870.0,0.25049607]
["bitfinex","BTCUSD",1762664059024,2.24414591,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664059244,2.65196505,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664059845,2.24414591,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664063371,2.65196505,101880.0,101870.0,0.05416742]
["bitfinex","BTCUSD",1762664070442,3.41321553,101880.0,101870.0,0.01550742]
["bitfinex","BTCUSD",1762664070685,3.00539639,101880.0,101870.0,0.01550742]
["bitfinex","BTCUSD",1762664073226,3.00539639,101880.0,101870.0,0.00387742]
["bitfinex","BTCUSD",1762664078766,3.00539639,101880.0,101870.0,0.01611742]
["bitfinex","BTCUSD",1762664081683,3.00539639,101880.0,101870.0,0.03121742]
["bitfinex","BTCUSD",1762664081818,3.00539639,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664083573,3.00536485,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664084486,3.00536485,101880.0,101870.0,0.06116516]
["bitfinex","BTCUSD",1762664084635,2.97496505,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664085050,2.99615461,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664085294,2.97496505,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664085664,2.99615451,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664086201,2.97496505,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664086501,2.97496505,101880.0,101870.0,0.06116516]
["bitfinex","BTCUSD",1762664086645,2.97496505,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664087053,2.99615545,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664087360,2.99615655,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664088181,2.97496505,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664095250,2.97496505,101880.0,101870.0,0.25087607]
["bitfinex","BTCUSD",1762664095807,2.56714591,101880.0,101870.0,0.25087607]
["bitfinex","BTCUSD",1762664096357,2.56714591,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664096762,2.97496505,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664100639,2.9750454,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664101225,2.56722626,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664101432,2.9750454,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664101629,2.56722626,101880.0,101870.0,0.05454742]
["bitfinex","BTCUSD",1762664101835,2.51930938,101880.0,101870.0,0.25087607]
["bitfinex","BTCUSD",1762664102032,0.90151089,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762664102262,2.51209894,101890.0,101880.0,0.24801938]
["bitfinex","BTCUSD",1762664102460,2.48259353,101890.0,101880.0,0.05245522]
["bitfinex","BTCUSD",1762664102753,2.51209787,101890.0,101880.0,0.2487646]
["bitfinex","BTCUSD",1762664103141,2.51309787,101890.0,101880.0,0.2487646]
["bitfinex","BTCUSD",1762664103340,2.49469068,101890.0,101880.0,0.2487646]
["bitfinex","BTCUSD",1762664104064,2.49569068,101890.0,101880.0,0.2487646]
["bitfinex","BTCUSD",1762664104515,2.80046265,101890.0,101880.0,0.2487646]
["bitfinex","BTCUSD",1762664104843,2.55696265,101890.0,101880.0,0.2497646]
["bitfinex","BTCUSD",1762664105262,2.55696265,101890.0,101880.0,0.2507646]
["bitfinex","BTCUSD",1762664107459,2.55696265,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664108968,2.55696265,101890.0,101880.0,0.2507646]
["bitfinex","BTCUSD",1762664109119,2.55696265,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664109302,2.35067032,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664109501,2.33527213,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664109742,2.53157994,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664109942,2.54134016,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664110955,2.54134016,101890.0,101880.0,0.2507646]
["bitfinex","BTCUSD",1762664111150,2.54134016,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664111944,2.54134016,101890.0,101880.0,0.2507646]
["bitfinex","BTCUSD",1762664112350,2.54134016,101890.0,101880.0,0.05445522]
["bitfinex","BTCUSD",1762664113558,2.54134016,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664121541,2.84711213,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664121712,2.86550875,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664121910,2.86550875,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664122133,2.88273678,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664122333,3.18850875,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664127893,2.88273678,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664131580,2.68642897,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664131734,0.19629011,101890.0,101880.0,0.26889095]
["bitfinex","BTCUSD",1762664131934,0.19629011,101890.0,101880.0,0.24926002]
["bitfinex","BTCUSD",1762664132173,0.50206208,101890.0,101880.0,0.24926002]
["bitfinex","BTCUSD",1762664133077,0.50206208,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664133609,2.5119124,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664134567,2.53032055,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664135048,3.15909252,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664135267,3.18029489,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664135841,3.20980149,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664138337,2.90402952,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664138714,2.69901649,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664138895,2.87410423,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664142417,2.8894976,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664143886,3.19526957,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664145304,2.87410423,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664147341,3.1798762,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664148795,3.20106362,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664150001,2.89529165,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664153149,3.20106362,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664155086,2.89529165,101890.0,101880.0,0.05295064]
["bitfinex","BTCUSD",1762664155291,3.20106362,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664155698,3.21645745,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664155929,3.21645745,101890.0,101880.0,0.05454064]
["bitfinex","BTCUSD",1762664159000,3.21645745,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664159204,3.21645745,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664159649,3.21582485,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664164189,3.22502964,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664164962,2.91925767,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664165372,3.22502964,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664166514,3.0212957,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664167131,3.0085377,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664168255,3.01972514,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664169063,3.01972514,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664169513,3.01972514,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664171967,3.01972514,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664172171,3.01972514,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664173658,3.01972514,101890.0,101880.0,0.02961064]
["bitfinex","BTCUSD",1762664174068,3.01972514,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664178251,3.01052035,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664181377,3.01054272,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664187535,2.19942074,101890.0,101880.0,0.26831095]
["bitfinex","BTCUSD",1762664187743,2.21109495,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664189649,2.61890495,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664190912,2.61890495,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664191469,2.61890495,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664191588,2.61890495,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664193079,2.60723074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664193897,2.00313063,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664194572,2.19942074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664195225,2.19942074,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664195951,2.19942074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664196498,2.19942074,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664196895,2.19942074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664198774,2.19942074,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664198979,2.19942074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664206829,2.00313063,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664207015,2.19942074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664213805,2.00313063,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664214008,2.19942074,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664214209,2.19942074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664219091,2.19942074,101890.0,101880.0,0.05237064]
["bitfinex","BTCUSD",1762664219886,2.19942074,101890.0,101880.0,0.24868002]
["bitfinex","BTCUSD",1762664222623,0.20609808,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762664222847,2.56869657,101910.0,101900.0,0.02707]
["bitfinex","BTCUSD",1762664223051,2.54749825,101910.0,101900.0,0.24794085]
["bitfinex","BTCUSD",1762664223404,2.0,101910.0,101900.0,0.26257228]
["bitfinex","BTCUSD",1762664223642,2.0,101910.0,101900.0,0.24794085]
["bitfinex","BTCUSD",1762664224619,2.0,101910.0,101900.0,0.24994085]
["bitfinex","BTCUSD",1762664225015,2.0,101910.0,101900.0,0.25194085]
["bitfinex","BTCUSD",1762664225235,1.76882471,101910.0,101900.0,0.25194085]
["bitfinex","BTCUSD",1762664225437,2.21162615,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762664225640,0.21162589,101920.0,101910.0,0.24792159]
["bitfinex","BTCUSD",1762664225845,0.22701942,101920.0,101910.0,0.24792159]
["bitfinex","BTCUSD",1762664226642,0.0308352,101920.0,101910.0,0.24792159]
["bitfinex","BTCUSD",1762664226842,4.811e-05,101920.0,101910.0,0.24992159]
["bitfinex","BTCUSD",1762664227042,0.19628044,101920.0,101910.0,0.24992159]
["bitfinex","BTCUSD",1762664227211,4.811e-05,101920.0,101910.0,0.24992159]
["bitfinex","BTCUSD",1762664227618,4.811e-05,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664229118,0.19628044,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664229317,0.19628044,101920.0,101910.0,0.07529515]
["bitfinex","BTCUSD",1762664229524,0.50182655,101920.0,101910.0,0.07529515]
["bitfinex","BTCUSD",1762664229760,0.80737266,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664230163,2.80737266,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664230320,2.19628044,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664230523,2.80737266,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664232037,3.13037266,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664233283,3.15987085,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664235535,3.12611519,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664239133,2.82056908,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664240139,2.82056908,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664240491,2.82056908,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664241031,2.82056908,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664242525,2.82056908,101920.0,101910.0,0.05567]
["bitfinex","BTCUSD",1762664242919,2.82056908,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664245305,2.62433675,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664245508,2.82056908,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664247469,2.51502297,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664247643,2.82056908,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664262375,2.31879064,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664262582,2.82056908,101920.0,101910.0,0.25192159]
["bitfinex","BTCUSD",1762664268403,0.23531261,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762664268404,2.23531261,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762664268610,2.91174464,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762664268819,2.91174464,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762664269021,2.91174464,101930.0,101920.0,0.05209]
["bitfinex","BTCUSD",1762664274737,2.91174464,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762664274943,2.89335172,101930.0,101920.0,0.05209]
["bitfinex","BTCUSD",1762664276559,2.89335172,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762664276750,2.89335172,101930.0,101920.0,0.05209]
["bitfinex","BTCUSD",1762664276951,2.89335172,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762664277188,2.89335172,101930.0,101920.0,0.05209]
["bitfinex","BTCUSD",1762664277369,2.89335172,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762664278328,2.89335172,101930.0,101920.0,0.05209]
["bitfinex","BTCUSD",1762664280154,3.21900783,101930.0,101920.0,0.01201]
["bitfinex","BTCUSD",1762664280356,0.19623233,101920.0,101910.0,0.03424]
["bitfinex","BTCUSD",1762664280476,0.87583446,101920.0,101910.0,0.03424]
["bitfinex","BTCUSD",1762664280677,0.87583446,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664281143,0.90532931,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664281787,0.90532931,101920.0,101910.0,0.05177]
["bitfinex","BTCUSD",1762664281959,2.92371968,101920.0,101910.0,0.02926]
["bitfinex","BTCUSD",1762664282510,2.92371968,101920.0,101910.0,0.05377]
["bitfinex","BTCUSD",1762664283859,2.72748735,101920.0,101910.0,0.05377]
["bitfinex","BTCUSD",1762664284042,2.93712968,101920.0,101910.0,0.03126]
["bitfinex","BTCUSD",1762664284244,2.93712968,101920.0,101910.0,0.01573]
["bitfinex","BTCUSD",1762664284632,2.93712545,101920.0,101910.0,0.01573]
["bitfinex","BTCUSD",1762664285071,2.93712545,101920.0,101910.0,0.01373]
["bitfinex","BTCUSD",1762664285238,2.93712545,101920.0,101910.0,0.01173]
["bitfinex","BTCUSD",1762664286119,2.93712545,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664286319,2.92371545,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664287550,2.31262323,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664287782,2.85520554,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664289045,2.85520554,101920.0,101910.0,0.02726]
["bitfinex","BTCUSD",1762664289488,3.19161554,101920.0,101910.0,0.01173]
["bitfinex","BTCUSD",1762664290530,2.98812494,101920.0,101910.0,0.01173]
["bitfinex","BTCUSD",1762664291316,2.98812494,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664291476,2.97471494,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664292699,2.9563288,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664292904,2.97470993,101920.0,101910.0,0.04977]
["bitfinex","BTCUSD",1762664293524,3.39572155,101920.0,101910.0,0.01173]
["bitfinex","BTCUSD",1762664293725,3.39572155,101920.0,101900.0,0.00024836]
["bitfinex","BTCUSD",1762664293726,2.51925159,101910.0,101900.0,0.00024836]
["bitfinex","BTCUSD",1762664293956,3.06844524,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664294331,3.09794845,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664295055,3.09794845,101910.0,101900.0,0.00229647]
["bitfinex","BTCUSD",1762664295355,3.09794845,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664295937,3.19605018,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664297152,3.21144525,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664298217,3.21140762,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664298418,3.17961649,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664298630,3.1132688,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664301355,3.09213544,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664302346,3.1132576,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664318181,3.12244165,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664319346,3.12244339,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664320138,3.20992139,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664320817,3.12244339,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664321193,3.14886009,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664329406,3.2471784,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664329609,3.22040211,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664330593,3.22240211,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664331782,3.32350384,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664332395,3.22540211,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664349455,2.99698844,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664349754,3.15788029,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664350315,3.66779546,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664352360,3.36195653,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664357394,3.66539546,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664358000,3.35955653,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664358177,3.66539546,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664359604,3.7007552,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664367928,3.39491627,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664371227,2.78323841,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664371415,3.39491627,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664375139,3.39493199,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664379085,3.39498848,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664380911,3.39498715,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664392859,3.37959208,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664398143,3.37959023,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664403501,3.70082512,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664403702,3.79892685,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664404519,3.39498619,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664406117,3.36856949,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664406317,3.35317353,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664408015,3.65901246,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664410387,3.71207253,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664410585,3.81017426,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664411130,3.71207253,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664411931,3.65901246,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664412313,3.14927754,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664413496,3.14926546,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664413929,2.85194726,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664415769,3.17494726,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664416863,3.19034342,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664420187,3.17494726,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664424040,3.18382754,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664424938,3.19689589,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664427418,3.24995596,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664428600,3.23688761,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664428820,3.17462921,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664429002,3.19690785,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664429177,3.21031785,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664432279,3.2257141,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664435707,3.22571432,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664438997,3.21031807,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664443298,3.21031114,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664446131,3.21030375,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664449887,3.22570009,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664451940,3.22570019,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664452305,3.21030385,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664454334,2.967356,101910.0,101900.0,0.00029647]
["bitfinex","BTCUSD",1762664454510,0.60407198,101890.0,101880.0,0.23907436]
["bitfinex","BTCUSD",1762664454746,2.41486556,101890.0,101880.0,0.03343369]
["bitfinex","BTCUSD",1762664454930,2.41486556,101890.0,101880.0,0.04955786]
["bitfinex","BTCUSD",1762664455117,2.44437033,101890.0,101880.0,0.04955786]
["bitfinex","BTCUSD",1762664460314,2.44437033,101890.0,101880.0,0.05005469]
["bitfinex","BTCUSD",1762664460515,2.24808022,101890.0,101880.0,0.05005469]
["bitfinex","BTCUSD",1762664460743,2.44437033,101890.0,101880.0,0.05005469]
["bitfinex","BTCUSD",1762664461543,2.44437581,101890.0,101880.0,0.05005469]
["bitfinex","BTCUSD",1762664464850,2.44437581,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664469297,2.44437581,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664469706,2.44437581,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664470111,2.44437581,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664474435,2.34240593,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664475265,2.34240593,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664476280,2.34240593,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664478752,2.34240593,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664479274,2.34240593,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664481970,2.14261852,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664482172,2.54999404,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664491400,2.54999404,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664491594,2.54999404,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664493499,2.54999404,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664494287,2.55669404,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664500776,2.54999404,101890.0,101880.0,0.04996153]
["bitfinex","BTCUSD",1762664501987,2.54999404,101890.0,101880.0,0.24627091]
["bitfinex","BTCUSD",1762664504874,2.90139603,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664505015,2.92256872,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664505418,2.93796525,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664506556,2.91503525,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664507162,2.93796525,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664507823,3.26096525,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664510570,3.30123963,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664510865,3.66972446,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664511020,3.43242238,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664511238,3.3236751,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664511432,3.35318588,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664511606,3.35418588,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664512631,3.35518588,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664513490,3.33978935,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664513990,3.31575313,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664514396,3.30647591,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664515811,3.2753806,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664523347,3.29370741,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664524087,3.30910541,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664524815,3.40720714,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664525915,3.30910541,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664526733,3.29370741,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664532280,3.30287665,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664532636,3.32936721,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664532963,3.32937888,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664534407,3.1256657,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664535337,3.22376743,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664536122,3.63167823,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664536325,3.66277354,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664537327,3.71353135,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664539377,3.61542962,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664540072,3.60003155,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664543452,3.19212075,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664546333,3.60003155,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664548210,2.95513281,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664548406,2.91977307,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664549047,3.32768387,101890.0,101880.0,0.00098053]
["bitfinex","BTCUSD",1762664549262,0.51930938,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762664549473,3.09299141,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762664549885,3.12250443,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664558368,3.14899499,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664558583,3.24709672,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664561297,3.22875824,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664561648,3.24710578,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664563447,3.26250418,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664564055,3.16440245,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664564612,2.9833463,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664564754,3.13791189,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664567040,2.81491189,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664568890,3.13791189,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664570080,3.23601362,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664570271,3.10597927,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664570474,3.09058087,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664577007,3.11707143,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664583264,2.30124983,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664583639,3.11707143,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664583834,3.13246962,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664584266,3.16148453,101880.0,101870.0,0.00064847]
["bitfinex","BTCUSD",1762664585070,2.24305685,101870.0,101860.0,0.00829492]
["bitfinex","BTCUSD",1762664585272,2.28257708,101870.0,101860.0,0.00834329]
["bitfinex","BTCUSD",1762664585581,2.28257708,101870.0,101860.0,0.00859179]
["bitfinex","BTCUSD",1762664585786,2.3120901,101870.0,101860.0,0.00859179]
["bitfinex","BTCUSD",1762664586164,2.3120901,101870.0,101860.0,0.01059179]
["bitfinex","BTCUSD",1762664586374,2.3120901,101870.0,101860.0,0.01259179]
["bitfinex","BTCUSD",1762664588490,2.3120901,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664589318,2.31204885,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664589839,2.32767885,101870.0,101860.0,0.01259179]
["bitfinex","BTCUSD",1762664590037,2.35255885,101870.0,101860.0,0.01259179]
["bitfinex","BTCUSD",1762664590244,2.32767885,101870.0,101860.0,0.01259179]
["bitfinex","BTCUSD",1762664590447,2.32767885,101870.0,101860.0,0.03739179]
["bitfinex","BTCUSD",1762664590623,2.32767885,101870.0,101860.0,0.01259179]
["bitfinex","BTCUSD",1762664592338,2.32767292,101870.0,101860.0,0.01259179]
["bitfinex","BTCUSD",1762664593101,2.31204292,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664593792,2.30367292,101870.0,101860.0,0.24908971]
["bitfinex","BTCUSD",1762664594591,2.30367292,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664596379,2.20170332,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664604279,2.21710233,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664606975,2.20170332,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664609530,2.18336171,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664609742,2.20169642,101870.0,101860.0,0.05274179]
["bitfinex","BTCUSD",1762664615735,0.04784773,101870.0,101860.0,0.55503091]
["bitfinex","BTCUSD",1762664615939,0.1972002,101890.0,101870.0,0.19632062]
["bitfinex","BTCUSD",1762664616130,2.0,101880.0,101870.0,0.03706]
["bitfinex","BTCUSD",1762664616415,2.6289412,101880.0,101870.0,0.24909865]
["bitfinex","BTCUSD",1762664616616,2.6289412,101880.0,101870.0,0.2786036]
["bitfinex","BTCUSD",1762664616962,3.13119178,101880.0,101870.0,0.05277]
["bitfinex","BTCUSD",1762664617164,3.24711981,101880.0,101870.0,0.01216]
["bitfinex","BTCUSD",1762664617363,3.23847837,101880.0,101870.0,0.01216]
["bitfinex","BTCUSD",1762664622965,3.23847837,101880.0,101860.0,0.03349179]
["bitfinex","BTCUSD",1762664622966,2.51932865,101870.0,101860.0,0.03349179]
["bitfinex","BTCUSD",1762664623178,2.82526985,101870.0,101860.0,0.03349179]
["bitfinex","BTCUSD",1762664623377,2.82526985,101870.0,101860.0,0.04920179]
["bitfinex","BTCUSD",1762664623870,2.85478017,101870.0,101860.0,0.04920179]
["bitfinex","BTCUSD",1762664624497,2.85478017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664626968,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664627343,2.85478017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664627857,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664628055,2.85478017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664628359,2.53178017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664628685,2.53178017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664629120,2.53178017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664631811,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664632577,2.85478017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664634027,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664634234,2.85478017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664634426,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664636733,2.65845152,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664636898,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664638438,2.85478017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664638994,2.54883897,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664639187,2.35251032,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664639399,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664639603,2.65845152,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664640081,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664641260,2.85478017,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664641695,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664641893,2.54883897,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664642099,2.85478017,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664645134,2.82526985,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664646491,2.82526985,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664646700,2.82526985,101870.0,101860.0,0.24954971]
["bitfinex","BTCUSD",1762664647118,2.82526985,101870.0,101860.0,0.05320179]
["bitfinex","BTCUSD",1762664650503,2.85329767,101870.0,101860.0,0.02830179]
["bitfinex","BTCUSD",1762664650744,3.15923887,101870.0,101860.0,0.02830179]
["bitfinex","BTCUSD",1762664650946,2.85329767,101870.0,101860.0,0.05108179]
["bitfinex","BTCUSD",1762664653996,2.85329767,101870.0,101860.0,0.0509962]
["bitfinex","BTCUSD",1762664654215,2.53762647,101870.0,101860.0,0.0509962]
["bitfinex","BTCUSD",1762664654424,2.84356767,101870.0,101860.0,0.05073943]
["bitfinex","BTCUSD",1762664656333,2.84356767,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664656604,2.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664656775,0.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664658868,0.51932865,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664659073,0.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664663623,0.51932865,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664663926,0.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664664707,0.51932865,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664664911,0.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664665110,0.51932865,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664665313,2.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664665505,2.51932865,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664665923,2.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664668626,0.323,101870.0,101860.0,0.24708735]
["bitfinex","BTCUSD",1762664671428,2.0,101880.0,101870.0,0.19631225]
["bitfinex","BTCUSD",1762664671691,2.51930938,101880.0,101870.0,0.24950225]
["bitfinex","BTCUSD",1762664672216,2.323,101880.0,101870.0,0.24950225]
["bitfinex","BTCUSD",1762664675112,2.51930938,101880.0,101870.0,0.24950225]
["bitfinex","BTCUSD",1762664675317,2.51930938,101880.0,101870.0,0.25250225]
["bitfinex","BTCUSD",1762664675519,2.51930938,101880.0,101870.0,0.05919]
["bitfinex","BTCUSD",1762664675823,2.51930938,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664679744,2.323,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664681190,2.51930938,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664683072,2.323,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664683490,2.51930938,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664684827,2.323,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664685203,0.323,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664688987,0.51930938,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664689776,0.323,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664690323,0.51930938,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664693743,0.323,101880.0,101870.0,0.25551865]
["bitfinex","BTCUSD",1762664700427,0.323,101880.0,101870.0,0.32402856]
["bitfinex","BTCUSD",1762664700884,0.00090958,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762664701188,0.00090958,101890.0,101880.0,0.24770938]
["bitfinex","BTCUSD",1762664702168,0.00090958,101890.0,101880.0,0.65561687]
["bitfinex","BTCUSD",1762664702950,0.00090958,101890.0,101880.0,0.65761687]
["bitfinex","BTCUSD",1762664703327,0.00090958,101890.0,101880.0,0.65861687]
["bitfinex","BTCUSD",1762664703545,0.00090958,101890.0,101880.0,0.65661687]
["bitfinex","BTCUSD",1762664703757,0.00090958,101890.0,101880.0,0.65561687]
["bitfinex","BTCUSD",1762664704111,0.00090958,101890.0,101880.0,0.65961687]
["bitfinex","BTCUSD",1762664704329,0.00190958,101890.0,101880.0,0.66361687]
["bitfinex","BTCUSD",1762664705688,0.00190958,101890.0,101880.0,0.6931134]
["bitfinex","BTCUSD",1762664706760,2.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762664706893,2.0,101920.0,101910.0,0.24765159]
["bitfinex","BTCUSD",1762664707101,0.02949059,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762664707309,2.0,101940.0,101930.0,0.19619965]
["bitfinex","BTCUSD",1762664707648,2.0,101940.0,101930.0,0.23175965]
["bitfinex","BTCUSD",1762664707967,0.00172502,101940.0,101930.0,0.31610956]
["bitfinex","BTCUSD",1762664709115,0.00172502,101940.0,101930.0,0.72401705]
["bitfinex","BTCUSD",1762664709648,0.00172502,101940.0,101930.0,0.7534988]
["bitfinex","BTCUSD",1762664709856,0.00272502,101940.0,101930.0,0.34559131]
["bitfinex","BTCUSD",1762664710058,0.00172502,101940.0,101930.0,0.34759131]
["bitfinex","BTCUSD",1762664710355,0.00172502,101940.0,101930.0,0.7554988]
["bitfinex","BTCUSD",1762664710884,0.00172502,101940.0,101930.0,0.79168108]
["bitfinex","BTCUSD",1762664711283,0.00172502,101940.0,101930.0,0.38377359]
["bitfinex","BTCUSD",1762664711429,0.00172502,101940.0,101930.0,0.34760474]
["bitfinex","BTCUSD",1762664714075,0.19791885,101940.0,101930.0,0.27909483]
["bitfinex","BTCUSD",1762664714260,0.19791885,101940.0,101930.0,0.0534]
["bitfinex","BTCUSD",1762664714768,0.19791885,101940.0,101930.0,0.24961308]
["bitfinex","BTCUSD",1762664716673,2.89987158,101950.0,101940.0,0.02715]
["bitfinex","BTCUSD",1762664716885,2.9000166,101950.0,101940.0,0.0514]
["bitfinex","BTCUSD",1762664717293,2.91816494,101950.0,101940.0,0.0514]
["bitfinex","BTCUSD",1762664718289,2.91816494,101950.0,101940.0,0.02715]
["bitfinex","BTCUSD",1762664718290,3.14777911,101950.0,101940.0,0.02715]
["bitfinex","BTCUSD",1762664718492,3.17726758,101950.0,101940.0,0.02715]
["bitfinex","BTCUSD",1762664718711,3.19265733,101950.0,101940.0,0.02715]
["bitfinex","BTCUSD",1762664718916,2.19619383,101940.0,101930.0,0.03556]
["bitfinex","BTCUSD",1762664719118,2.21434217,101940.0,101930.0,0.03556]
["bitfinex","BTCUSD",1762664719347,2.82540383,101940.0,101930.0,0.0514]
["bitfinex","BTCUSD",1762664719541,2.85489294,101940.0,101930.0,0.0514]
["bitfinex","BTCUSD",1762664720319,2.85689294,101940.0,101930.0,0.0514]
["bitfinex","BTCUSD",1762664720518,2.86421294,101940.0,101930.0,0.0514]
["bitfinex","BTCUSD",1762664721205,2.88085294,101940.0,101930.0,0.02715]
["bitfinex","BTCUSD",1762664722376,2.51921308,101930.0,101920.0,0.0364691]
["bitfinex","BTCUSD",1762664722516,2.84289225,101930.0,101920.0,0.0364691]
["bitfinex","BTCUSD",1762664722715,2.84289225,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664723153,2.87238429,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664724534,2.87238429,101930.0,101920.0,0.0543091]
["bitfinex","BTCUSD",1762664724996,2.87238429,101930.0,101920.0,0.25054143]
["bitfinex","BTCUSD",1762664725192,2.87238429,101930.0,101920.0,0.0543091]
["bitfinex","BTCUSD",1762664726163,2.87240179,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664726370,2.87440179,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664727976,2.87440179,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664728867,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664732256,2.87442981,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664732680,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664733044,2.87442981,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664733672,3.17996064,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664734233,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664735534,2.87442981,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664736378,3.17996064,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664736572,3.17996064,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664736826,3.17996064,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664737463,2.56889898,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664737666,3.17996064,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664738677,3.17996064,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664738902,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664739046,2.87442981,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664739503,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664739694,2.87442981,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664739896,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664740553,2.87442981,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664740695,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664744310,2.67821673,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664744542,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664744744,2.67821673,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664744915,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664745526,2.67821673,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664746136,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664746335,2.67821673,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664746539,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664746736,2.67821673,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664746944,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664747367,2.3726859,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664747536,2.87442981,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664747737,3.17996064,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664748116,3.17996064,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664748598,3.17996064,101930.0,101920.0,0.0523091]
["bitfinex","BTCUSD",1762664752237,3.17996064,101930.0,101920.0,0.24854143]
["bitfinex","BTCUSD",1762664752441,2.57559898,101930.0,101920.0,0.0368791]
["bitfinex","BTCUSD",1762664752654,3.18666064,101930.0,101920.0,0.0122191]
["bitfinex","BTCUSD",1762664752856,3.18666064,101930.0,101920.0,0.0521491]
["bitfinex","BTCUSD",1762664755986,2.88112981,101930.0,101920.0,0.0521491]
["bitfinex","BTCUSD",1762664757196,2.82647242,101930.0,101920.0,0.0521491]
["bitfinex","BTCUSD",1762664759550,3.13200325,101930.0,101920.0,0.0521491]
["bitfinex","BTCUSD",1762664759748,3.14795325,101930.0,101920.0,0.0122191]
["bitfinex","BTCUSD",1762664759977,3.14795325,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664759978,3.19195099,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664760620,3.20110349,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664760828,3.57280699,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664761059,3.66767877,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664761265,3.6413169,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664761469,3.66767877,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664761876,3.83986113,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664762088,3.84186113,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664762326,3.83986113,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664762534,3.83786113,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664762736,3.7677805,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664762866,3.7637805,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664763274,3.7697805,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664763850,3.7727805,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664764256,3.78817514,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664764718,3.8620201,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664766790,3.76391837,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664767765,3.45838754,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664769380,3.44923504,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664769533,3.45834985,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664769934,3.76388068,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664770328,3.83671872,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664770878,3.76388068,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664771185,3.74848604,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664773841,3.41296482,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664775038,3.41297421,101930.0,101920.0,0.0009091]
["bitfinex","BTCUSD",1762664776830,3.41297421,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664779028,3.1446316,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664779250,3.11827026,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664780362,2.91477376,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664781186,3.23777376,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664789007,3.26413563,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664789489,3.29949537,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664794086,3.70706053,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664794311,3.80881087,101930.0,101920.0,0.00082351]
["bitfinex","BTCUSD",1762664794516,3.80881087,101930.0,101890.0,0.01131]
["bitfinex","BTCUSD",1762664794517,2.51927085,101900.0,101890.0,0.01131]
["bitfinex","BTCUSD",1762664794721,2.6341128,101900.0,101890.0,0.01131]
["bitfinex","BTCUSD",1762664794924,3.04167796,101900.0,101890.0,0.01131]
["bitfinex","BTCUSD",1762664795146,3.05707313,101900.0,101890.0,0.01205511]
["bitfinex","BTCUSD",1762664795566,3.03886109,101900.0,101890.0,0.01205511]
["bitfinex","BTCUSD",1762664795744,3.05714568,101900.0,101890.0,0.01353881]
["bitfinex","BTCUSD",1762664797019,3.04175051,101900.0,101890.0,0.03673881]
["bitfinex","BTCUSD",1762664797449,3.04275051,101900.0,101890.0,0.03673881]
["bitfinex","BTCUSD",1762664798019,3.04275051,101900.0,101890.0,0.05333881]
["bitfinex","BTCUSD",1762664798233,3.04275051,101900.0,101890.0,0.05233881]
["bitfinex","BTCUSD",1762664798640,3.04375051,101900.0,101890.0,0.05233881]
["bitfinex","BTCUSD",1762664799056,3.04375051,101900.0,101890.0,0.05225268]
["bitfinex","BTCUSD",1762664800062,3.04375051,101900.0,101890.0,0.02905268]
["bitfinex","BTCUSD",1762664801054,3.15494795,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664801253,3.16408611,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664801457,3.16406764,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664801785,3.23644733,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664802360,3.16406134,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664803403,3.26176783,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664803965,3.16406134,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664804367,3.15492658,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664807167,3.1549121,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664807517,3.1702876,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664808065,3.20569744,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664808272,3.30147194,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664808837,3.33098118,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664809254,3.23520417,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664809486,3.20519369,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664810346,3.28058532,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664811347,3.25430089,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664814143,3.18504571,101900.0,101890.0,0.01291881]
["bitfinex","BTCUSD",1762664815094,3.20972571,101900.0,101890.0,0.01291881]
["bitfinex","BTCUSD",1762664815321,3.20972571,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664815697,3.20971072,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664816634,3.2397212,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664817197,3.20971072,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664818419,2.98875987,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664818619,3.18503072,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664818923,3.20835072,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664819923,3.2383612,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664820165,2.77746556,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664820350,3.06418985,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664820879,3.0431773,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664821210,3.06421223,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664821644,2.62343214,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664821805,3.0309973,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664822224,2.55492223,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664822429,2.35865138,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664822638,2.03565138,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664822854,2.21366719,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664823065,2.52127085,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664823273,2.325,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664823677,2.323,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664823898,2.51927085,101900.0,101890.0,0.24745892]
["bitfinex","BTCUSD",1762664824218,2.51927085,101900.0,101890.0,0.24845892]
["bitfinex","BTCUSD",1762664825765,2.323,101900.0,101890.0,0.24845892]
["bitfinex","BTCUSD",1762664826411,2.51927085,101900.0,101890.0,0.24845892]
["bitfinex","BTCUSD",1762664826577,2.51927085,101900.0,101890.0,0.05216881]
["bitfinex","BTCUSD",1762664826780,2.51927085,101900.0,101890.0,0.24845892]
["bitfinex","BTCUSD",1762664829838,2.51927085,101900.0,101890.0,0.05216881]
["bitfinex","BTCUSD",1762664830034,2.92683601,101900.0,101890.0,0.05216881]
["bitfinex","BTCUSD",1762664832188,2.92683601,101900.0,101890.0,0.24845892]
["bitfinex","BTCUSD",1762664836535,2.92683601,101900.0,101890.0,0.05216881]
["bitfinex","BTCUSD",1762664836771,2.97892865,101900.0,101890.0,0.01351881]
["bitfinex","BTCUSD",1762664836976,3.0410116,101900.0,101890.0,0.00222881]
["bitfinex","BTCUSD",1762664837182,3.10724652,101900.0,101890.0,0.00222881]
["bitfinex","BTCUSD",1762664838362,3.10724652,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664838561,3.10924652,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664839313,3.18289959,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664839943,3.19203417,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664840347,3.77682852,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664840693,3.70215155,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664840815,3.94465155,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664842065,3.02696901,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664842274,3.57625015,101900.0,101890.0,0.01251881]
["bitfinex","BTCUSD",1762664842440,3.59957015,101900.0,101890.0,0.01251881]
["bitfinex","BTCUSD",1762664842642,3.59957015,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664845047,3.57625015,101900.0,101890.0,0.01251881]
["bitfinex","BTCUSD",1762664845167,3.56055015,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664846071,3.56056869,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664848852,3.55422869,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664849655,3.56962414,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664850267,3.57596414,101900.0,101890.0,0.05116881]
["bitfinex","BTCUSD",1762664850934,3.57596414,101900.0,101890.0,0.02848881]
["bitfinex","BTCUSD",1762664851350,3.57596414,101900.0,101890.0,0.05231881]
["bitfinex","BTCUSD",1762664851715,3.57596414,101900.0,101890.0,0.02848881]
["bitfinex","BTCUSD",1762664851912,3.57596414,101900.0,101890.0,0.05231881]
["bitfinex","BTCUSD",1762664857403,3.56056869,101900.0,101890.0,0.05231881]
["bitfinex","BTCUSD",1762664858832,3.56056869,101900.0,101890.0,0.02848881]
["bitfinex","BTCUSD",1762664859030,3.56056869,101900.0,101890.0,0.05231881]
["bitfinex","BTCUSD",1762664860642,3.55422869,101900.0,101890.0,0.05231881]
["bitfinex","BTCUSD",1762664861057,3.57710206,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664861259,3.59989206,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664861464,3.60904287,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664862306,3.63536944,101900.0,101890.0,0.00122881]
["bitfinex","BTCUSD",1762664862869,3.61257944,101900.0,101890.0,0.01310881]
["bitfinex","BTCUSD",1762664863077,3.56975287,101900.0,101890.0,0.05257881]
["bitfinex","BTCUSD",1762664864339,3.59607944,101900.0,101890.0,0.05257881]
["bitfinex","BTCUSD",1762664864895,3.56975287,101900.0,101890.0,0.05257881]
["bitfinex","BTCUSD",1762664865446,3.59607944,101900.0,101890.0,0.05257881]
["bitfinex","BTCUSD",1762664869909,3.35241085,101900.0,101890.0,0.05257881]
["bitfinex","BTCUSD",1762664871287,2.62444714,101900.0,101890.0,0.05257881]
["bitfinex","BTCUSD",1762664871502,2.26279101,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664871709,2.56472975,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664871892,2.54762393,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664872121,2.87062393,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664872329,2.67435308,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664873424,2.85232301,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664873623,2.65605216,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664874861,2.35015798,101900.0,101890.0,0.24886892]
["bitfinex","BTCUSD",1762664875018,2.35015798,101900.0,101890.0,0.5547631]
["bitfinex","BTCUSD",1762664875019,0.002,101900.0,101890.0,0.5547631]
["bitfinex","BTCUSD",1762664875221,0.002,101900.0,101890.0,0.62327301]
["bitfinex","BTCUSD",1762664875811,0.323,101920.0,101910.0,0.19623525]
["bitfinex","BTCUSD",1762664876016,2.30589418,101920.0,101910.0,0.24712525]
["bitfinex","BTCUSD",1762664876227,2.323,101920.0,101910.0,0.24712525]
["bitfinex","BTCUSD",1762664876448,2.62889418,101920.0,101910.0,0.24712525]
["bitfinex","BTCUSD",1762664876643,2.30589418,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664876977,2.82512651,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664877744,2.82612651,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664878296,2.82712651,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664878523,3.13302069,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664878748,2.52123233,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664878898,2.82712651,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664880478,2.52123233,101920.0,101910.0,0.05089]
["bitfinex","BTCUSD",1762664880677,0.51925159,101910.0,101900.0,0.01102]
["bitfinex","BTCUSD",1762664880877,2.51927085,101900.0,101890.0,0.0363437]
["bitfinex","BTCUSD",1762664881084,3.13105921,101900.0,101890.0,0.0363437]
["bitfinex","BTCUSD",1762664881290,3.14302921,101900.0,101890.0,0.0363437]
["bitfinex","BTCUSD",1762664881498,3.61680757,101900.0,101890.0,0.0004837]
["bitfinex","BTCUSD",1762664881702,2.19630938,101880.0,101870.0,0.01139]
["bitfinex","BTCUSD",1762664881921,2.19630938,101880.0,101860.0,0.01139]
["bitfinex","BTCUSD",1762664881922,2.55551093,101870.0,101860.0,0.01139]
["bitfinex","BTCUSD",1762664882137,3.29836907,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664882322,3.3784628,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664882541,3.38758172,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664882758,3.35802838,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664883130,3.3784628,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664883490,3.36037041,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664884077,3.36237041,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664884812,3.35290946,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664885990,2.64991119,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664886205,3.26337514,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664886397,3.24925832,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664887203,3.24921359,101870.0,101860.0,4.837e-05]
["bitfinex","BTCUSD",1762664887373,3.24921359,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664887795,3.49171359,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664888791,3.46901359,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664888966,3.49171359,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664890182,3.58981532,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664891392,3.43701863,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664894481,2.80253027,101870.0,101860.0,0.01218381]
["bitfinex","BTCUSD",1762664894687,2.82523027,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664894895,3.43701863,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664900672,2.82523027,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664900873,3.43701863,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664902269,3.45782575,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664902438,3.25415003,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664905190,3.27508181,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664906468,3.2841742,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664907044,3.26336708,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664908180,3.04315567,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664908382,3.23948432,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664909274,3.26582967,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664910790,2.83501703,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664911001,3.26663967,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664918177,3.27540291,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664919593,3.30175326,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664920467,3.3018104,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664923543,3.50501339,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664923703,3.55807346,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664923937,3.66776519,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664924708,3.16155082,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664924913,3.56966346,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664927058,3.54011012,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664928814,3.29761012,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664931579,3.29770682,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664931878,3.31300243,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664933216,3.25994236,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664936073,3.24464675,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664936249,3.27100351,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664944127,2.86289087,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664944334,3.27100351,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664948227,3.30055685,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664948958,3.27100351,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664950540,3.2710103,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664951282,3.32633916,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664952152,3.2710103,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664962323,3.47500312,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664962950,3.50455646,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664972366,3.4891573,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664973586,3.20962643,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664975611,3.53262643,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664977258,2.92052097,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664977477,3.53262643,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664978702,3.54802809,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664979680,2.93592263,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664979884,3.54802809,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664982381,2.93592263,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664982589,3.54802809,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664982796,2.93592263,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664983003,3.54802809,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664983650,3.31480334,101870.0,101860.0,0.05135381]
["bitfinex","BTCUSD",1762664983860,3.31764475,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664984073,3.29491475,101870.0,101860.0,0.00079381]
["bitfinex","BTCUSD",1762664984713,3.29491475,101870.0,101860.0,0.01256381]
["bitfinex","BTCUSD",1762664986215,2.68280929,101870.0,101860.0,0.01256381]
["bitfinex","BTCUSD",1762664986414,3.27969475,101870.0,101860.0,0.02871381]
["bitfinex","BTCUSD",1762664986798,3.27969475,101870.0,101860.0,0.05121381]
["bitfinex","BTCUSD",1762664987364,2.66758929,101870.0,101860.0,0.05121381]
["bitfinex","BTCUSD",1762664987585,3.27969475,101870.0,101860.0,0.05121381]
["bitfinex","BTCUSD",1762664988785,3.27969475,101870.0,101860.0,0.02871381]
["bitfinex","BTCUSD",1762664990088,3.27969475,101870.0,101860.0,0.05121381]
["bitfinex","BTCUSD",1762664991463,2.66758929,101870.0,101860.0,0.05121381]
["bitfinex","BTCUSD",1762664991688,3.27969475,101870.0,101860.0,0.05121381]
["bitfinex","BTCUSD",1762664994722,2.66758929,101870.0,101860.0,0.05121381]
["bitfinex","BTCUSD",1762664994903,3.27969475,101870.0,101860.0,0.02871381]
["bitfinex","BTCUSD",1762664996176,3.27969475,101870.0,101860.0,0.02862999]
["bitfinex","BTCUSD",1762664996476,3.29524475,101870.0,101860.0,0.01247999]
["bitfinex","BTCUSD",1762664996643,3.31931475,101870.0,101860.0,0.01247999]
["bitfinex","BTCUSD",1762664997102,3.29524475,101870.0,101860.0,0.01247999]
["bitfinex","BTCUSD",1762664997525,3.27969475,101870.0,101860.0,0.05112999]
["bitfinex","BTCUSD",1762664999446,3.27969201,101870.0,101860.0,0.05112999]
["bitfinex","BTCUSD",1762664999785,3.27969201,101870.0,101860.0,0.02862999]
["bitfinex","BTCUSD",1762665000258,3.30930772,101870.0,101860.0,0.02862999]
["bitfinex","BTCUSD",1762665000568,3.32512772,101870.0,101860.0,0.01247999]
["bitfinex","BTCUSD",1762665000745,3.30930772,101870.0,101860.0,0.05258999]
["bitfinex","BTCUSD",1762665000893,3.27969201,101870.0,101860.0,0.05258999]
["bitfinex","BTCUSD",1762665001496,3.32001201,101870.0,101860.0,0.01247999]
["bitfinex","BTCUSD",1762665002402,3.32001201,101870.0,101860.0,0.01239482]
["bitfinex","BTCUSD",1762665002616,3.29551201,101870.0,101860.0,0.01239482]
["bitfinex","BTCUSD",1762665003026,2.66758655,101870.0,101860.0,0.05250482]
["bitfinex","BTCUSD",1762665003373,2.66758655,101870.0,101860.0,0.02751482]
["bitfinex","BTCUSD",1762665003374,3.27969201,101870.0,101860.0,0.02751482]
["bitfinex","BTCUSD",1762665003814,3.30937669,101870.0,101860.0,0.02742927]
["bitfinex","BTCUSD",1762665003968,3.30937669,101870.0,101860.0,0.05241927]
["bitfinex","BTCUSD",1762665004974,3.30937669,101870.0,101860.0,0.02742927]
["bitfinex","BTCUSD",1762665005574,3.30937669,101870.0,101860.0,0.05241927]
["bitfinex","BTCUSD",1762665007929,2.90476024,101870.0,101860.0,0.05241927]
["bitfinex","BTCUSD",1762665008148,2.89560666,101870.0,101860.0,0.05241927]
["bitfinex","BTCUSD",1762665009514,2.89560666,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665009953,2.58955393,101870.0,101860.0,0.05241927]
["bitfinex","BTCUSD",1762665010166,2.56862215,101870.0,101860.0,0.05241927]
["bitfinex","BTCUSD",1762665010477,2.87467488,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665010671,2.85927322,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665011335,2.66294457,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665011500,2.85927322,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665011712,2.55322049,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665011930,2.85927322,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665012107,2.66294457,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665012308,2.85927322,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665012490,2.84097138,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665013771,2.01559,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665013972,2.31005273,101870.0,101860.0,0.24876719]
["bitfinex","BTCUSD",1762665014203,2.004,101870.0,101860.0,0.27827727]
["bitfinex","BTCUSD",1762665014404,2.31005273,101870.0,101860.0,0.27827727]
["bitfinex","BTCUSD",1762665014606,2.004,101870.0,101860.0,0.27827727]
["bitfinex","BTCUSD",1762665016235,0.004,101870.0,101860.0,0.27827727]
["bitfinex","BTCUSD",1762665016888,2.62220063,101880.0,101870.0,0.20844865]
["bitfinex","BTCUSD",1762665017090,2.62219971,101880.0,101870.0,0.24855865]
["bitfinex","BTCUSD",1762665017287,2.42589033,101880.0,101870.0,0.24855865]
["bitfinex","BTCUSD",1762665017510,2.42589033,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665018115,2.42889033,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665018313,2.62919971,101880.0,101870.0,0.08173663]
["bitfinex","BTCUSD",1762665019555,2.83236211,101880.0,101870.0,0.29769814]
["bitfinex","BTCUSD",1762665019845,2.83236211,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665020215,2.52630938,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665020362,2.83236211,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665020820,2.52630938,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665020978,2.83236211,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665021385,2.52630938,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665021651,2.83236211,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665021767,2.63605273,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665022175,2.82836211,101880.0,101870.0,0.27806528]
["bitfinex","BTCUSD",1762665022538,2.82636211,101880.0,101870.0,0.27835603]
["bitfinex","BTCUSD",1762665022700,2.82836211,101880.0,101870.0,0.27835603]
["bitfinex","BTCUSD",1762665024336,2.52230938,101880.0,101870.0,0.27835603]
["bitfinex","BTCUSD",1762665024697,0.52230938,101880.0,101870.0,0.27835603]
["bitfinex","BTCUSD",1762665025286,0.52230938,101880.0,101870.0,0.27827021]
["bitfinex","BTCUSD",1762665026290,0.52230938,101880.0,101870.0,0.08194156]
["bitfinex","BTCUSD",1762665026433,0.52230938,101880.0,101870.0,0.10157442]
["bitfinex","BTCUSD",1762665031117,0.326,101880.0,101870.0,0.29790307]
["bitfinex","BTCUSD",1762665031278,0.52230938,101880.0,101870.0,0.27827021]
["bitfinex","BTCUSD",1762665032587,0.326,101880.0,101870.0,0.27827021]
["bitfinex","BTCUSD",1762665032801,0.52230938,101880.0,101870.0,0.27827021]
["bitfinex","BTCUSD",1762665033005,0.326,101880.0,101870.0,0.27827021]
["bitfinex","BTCUSD",1762665041047,0.003,101880.0,101870.0,0.27827021]
["bitfinex","BTCUSD",1762665041648,0.001,101880.0,101870.0,0.27827021]
["bitfinex","BTCUSD",1762665041848,2.51539964,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762665042163,2.55300212,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665042351,2.35671201,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665043088,2.38621678,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665044147,2.58250689,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665047007,2.38621678,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665047244,2.58250689,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665049124,2.55300212,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665049652,2.35671201,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665049800,2.33839964,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665050022,2.53468975,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665050226,2.33839964,101890.0,101880.0,0.24673938]
["bitfinex","BTCUSD",1762665050635,2.33839964,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665050836,2.53468975,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665051169,2.33839964,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665052158,2.323,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665053303,2.51929011,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665053711,2.323,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665054504,2.51929011,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665055198,2.323,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665055403,2.51929011,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665056020,2.323,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665056220,2.51929011,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665056611,2.323,101890.0,101880.0,0.27624372]
["bitfinex","BTCUSD",1762665059878,2.51929011,101890.0,101880.0,0.27924372]
["bitfinex","BTCUSD",1762665060337,2.323,101890.0,101880.0,0.27924372]
["bitfinex","BTCUSD",1762665065260,2.51929011,101890.0,101880.0,0.27924372]
["bitfinex","BTCUSD",1762665067313,2.51929011,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665067941,2.323,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665068810,2.51929011,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665069762,2.92704936,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665072320,2.92704936,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665072840,2.92704936,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665073253,2.94535529,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665073450,2.53759604,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665073655,2.94535529,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665074687,2.53759604,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665074893,2.94535529,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665075103,2.94535529,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665075510,2.53759604,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665075837,2.94535529,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665076346,2.94535529,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665079445,2.94535529,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665080653,2.94535642,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665080885,2.94535642,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665083455,2.94535642,101890.0,101880.0,0.05343]
["bitfinex","BTCUSD",1762665083658,2.53759717,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665083819,2.74906631,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665084218,2.323,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665085009,0.323,101890.0,101880.0,0.24973938]
["bitfinex","BTCUSD",1762665085631,2.00086719,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762665085846,2.34217363,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665086590,2.64788368,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665087210,2.62957724,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665088358,2.42141681,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665088571,2.62871005,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665088726,0.62871005,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665089616,0.323,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665089954,0.323,101900.0,101890.0,0.31640002]
["bitfinex","BTCUSD",1762665090876,0.323,101900.0,101890.0,0.24789011]
["bitfinex","BTCUSD",1762665091897,2.58089544,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762665092218,2.58089544,101910.0,101900.0,0.24587085]
["bitfinex","BTCUSD",1762665092219,2.88660549,101910.0,101900.0,0.24587085]
["bitfinex","BTCUSD",1762665092393,2.33839544,101910.0,101900.0,0.24587085]
["bitfinex","BTCUSD",1762665092575,2.33864377,101910.0,101900.0,0.24587085]
["bitfinex","BTCUSD",1762665093003,2.00273176,101910.0,101900.0,0.5515809]
["bitfinex","BTCUSD",1762665093208,0.00273176,101910.0,101900.0,0.5515809]
["bitfinex","BTCUSD",1762665093722,0.00273176,101910.0,101900.0,0.24587085]
["bitfinex","BTCUSD",1762665093723,0.00073176,101910.0,101900.0,0.24587085]
["bitfinex","BTCUSD",1762665093933,0.00073176,101910.0,101900.0,0.5515809]
["bitfinex","BTCUSD",1762665094339,0.00173176,101910.0,101900.0,0.58107346]
["bitfinex","BTCUSD",1762665094551,0.00073176,101910.0,101900.0,0.58107346]
["bitfinex","BTCUSD",1762665094684,2.52949256,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762665094889,2.00014501,101940.0,101930.0,0.22188308]
["bitfinex","BTCUSD",1762665095079,2.62885506,101940.0,101930.0,0.24467308]
["bitfinex","BTCUSD",1762665095298,2.82504889,101940.0,101930.0,0.24467308]
["bitfinex","BTCUSD",1762665095930,2.62885506,101940.0,101930.0,0.24467308]
["bitfinex","BTCUSD",1762665097464,2.32314501,101940.0,101930.0,0.24467308]
["bitfinex","BTCUSD",1762665097630,2.62885506,101940.0,101930.0,0.24467308]
["bitfinex","BTCUSD",1762665098295,2.82504889,101940.0,101930.0,0.24467308]
["bitfinex","BTCUSD",1762665098499,2.62885506,101940.0,101930.0,0.24467308]
["bitfinex","BTCUSD",1762665098628,0.00014501,101940.0,101930.0,0.31318299]
["bitfinex","BTCUSD",1762665100359,0.00088972,101940.0,101930.0,0.31318299]
["bitfinex","BTCUSD",1762665100563,0.00088972,101940.0,101930.0,0.61889304]
["bitfinex","BTCUSD",1762665101583,0.00088972,101940.0,101930.0,0.62189304]
["bitfinex","BTCUSD",1762665101758,0.00088972,101940.0,101930.0,0.62389304]
["bitfinex","BTCUSD",1762665102618,0.00088972,101940.0,101930.0,0.65337798]
["bitfinex","BTCUSD",1762665104947,0.00088972,101940.0,101930.0,0.34766793]
["bitfinex","BTCUSD",1762665106023,0.5027936,101940.0,101930.0,0.08294494]
["bitfinex","BTCUSD",1762665106234,3.13150365,101940.0,101930.0,0.05346]
["bitfinex","BTCUSD",1762665106647,3.16118833,101940.0,101930.0,0.05346]
["bitfinex","BTCUSD",1762665106863,3.16118833,101940.0,101930.0,0.05046]
["bitfinex","BTCUSD",1762665107080,3.16118833,101940.0,101930.0,0.04846]
["bitfinex","BTCUSD",1762665107514,3.16118833,101940.0,101930.0,0.05146]
["bitfinex","BTCUSD",1762665109855,3.13150365,101940.0,101930.0,0.05146]
["bitfinex","BTCUSD",1762665110261,3.14970563,101940.0,101930.0,0.05146]
["bitfinex","BTCUSD",1762665110884,2.32388972,101940.0,101930.0,0.24767308]
["bitfinex","BTCUSD",1762665111110,2.8257936,101940.0,101930.0,0.24767308]
["bitfinex","BTCUSD",1762665111309,2.84400031,101940.0,101930.0,0.24767308]
["bitfinex","BTCUSD",1762665112149,2.34209643,101940.0,101930.0,0.24767308]
["bitfinex","BTCUSD",1762665112322,2.84400031,101940.0,101930.0,0.24767308]
["bitfinex","BTCUSD",1762665112554,3.14971036,101940.0,101930.0,0.05146]
["bitfinex","BTCUSD",1762665116309,2.53829026,101940.0,101930.0,0.05146]
["bitfinex","BTCUSD",1762665116648,3.14971036,101940.0,101930.0,0.05146]
["bitfinex","BTCUSD",1762665116858,3.14974164,101940.0,101930.0,0.05146]
["bitfinex","BTCUSD",1762665117516,2.53832154,101940.0,101930.0,0.24767308]
["bitfinex","BTCUSD",1762665117829,2.54993154,101940.0,101930.0,0.03045]
["bitfinex","BTCUSD",1762665118066,2.5678134,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1762665118285,3.1792335,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1762665122205,3.18837687,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1762665123962,2.97518368,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1762665124161,2.36376358,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1762665124398,2.97518368,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1762665125016,2.98679368,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665125185,2.36376358,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665125545,2.97518368,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665126316,2.75479074,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665126674,2.14337064,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665126927,2.75479074,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665127126,2.77017949,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665127335,2.74068763,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665128325,2.12926753,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665128523,2.74068763,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665129769,2.72529888,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665135323,2.74640014,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665139259,2.73725677,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665140263,2.75264553,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665142966,2.73725677,101940.0,101930.0,0.05406]
["bitfinex","BTCUSD",1762665144163,2.78838677,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762665144398,4.14776498,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762665144599,4.13897038,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762665144804,4.15653655,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762665145001,0.51927085,101900.0,101890.0,0.03696945]
["bitfinex","BTCUSD",1762665145211,2.69799454,101900.0,101890.0,0.03696945]
["bitfinex","BTCUSD",1762665145411,2.71628459,101900.0,101890.0,0.05196945]
["bitfinex","BTCUSD",1762665146134,2.69799454,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665148299,2.4942724,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665151796,2.4942724,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665152002,2.4942724,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665152217,2.4942724,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665153821,2.4942724,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665154867,2.4942724,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665156695,2.49064109,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665158617,2.49047541,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665160475,2.49047541,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665160614,2.49047541,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665161435,2.29420456,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665162056,2.49047541,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665162265,2.29420456,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665162659,2.49047541,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665163164,2.29420456,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665164313,2.49047541,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665164680,2.29420456,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665165131,2.49047541,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665165575,2.49047541,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665167053,2.49047541,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665167391,2.49047541,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665169934,2.08277745,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665170169,2.49047541,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665171231,2.50874638,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665171583,2.50874638,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665172350,2.50874638,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665174690,2.50874638,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665174935,2.50874638,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665175699,2.50874638,101900.0,101890.0,0.268372]
["bitfinex","BTCUSD",1762665176077,2.50874638,101900.0,101890.0,0.24874299]
["bitfinex","BTCUSD",1762665176878,2.50874638,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665178137,2.52985135,101900.0,101890.0,0.05245288]
["bitfinex","BTCUSD",1762665180251,2.54124135,101900.0,101890.0,0.02823288]
["bitfinex","BTCUSD",1762665180392,2.55691135,101900.0,101890.0,0.01323288]
["bitfinex","BTCUSD",1762665180606,2.58118135,101900.0,101890.0,0.01323288]
["bitfinex","BTCUSD",1762665180790,2.55691135,101900.0,101890.0,0.01323288]
["bitfinex","BTCUSD",1762665181183,2.55691135,101900.0,101890.0,0.00139288]
["bitfinex","BTCUSD",1762665181354,2.55691135,101900.0,101890.0,0.01385288]
["bitfinex","BTCUSD",1762665182543,2.56607076,101900.0,101890.0,0.01385288]
["bitfinex","BTCUSD",1762665183335,2.57990405,101900.0,101890.0,0.05372288]
["bitfinex","BTCUSD",1762665184181,2.57074464,101900.0,101890.0,0.05372288]
["bitfinex","BTCUSD",1762665186759,2.57074464,101900.0,101890.0,0.02923288]
["bitfinex","BTCUSD",1762665187388,2.57074464,101900.0,101890.0,0.05372288]
["bitfinex","BTCUSD",1762665190062,2.58613787,101900.0,101890.0,0.05372288]
["bitfinex","BTCUSD",1762665193098,2.58613787,101900.0,101890.0,0.25001299]
["bitfinex","BTCUSD",1762665193299,2.58613787,101900.0,101890.0,0.05372288]
["bitfinex","BTCUSD",1762665193537,2.58613787,101900.0,101890.0,0.25001299]
["bitfinex","BTCUSD",1762665194630,2.38986702,101900.0,101890.0,0.25001299]
["bitfinex","BTCUSD",1762665194814,2.37847702,101900.0,101890.0,0.25001299]
["bitfinex","BTCUSD",1762665195200,2.34897373,101900.0,101890.0,0.25001299]
["bitfinex","BTCUSD",1762665195398,1.8865066,101900.0,101890.0,0.25001299]
["bitfinex","BTCUSD",1762665197497,2.5,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762665197702,2.0,101910.0,101900.0,0.24860085]
["bitfinex","BTCUSD",1762665198269,2.73069796,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762665198405,2.34129605,101920.0,101910.0,0.20632159]
["bitfinex","BTCUSD",1762665198606,2.34129605,101920.0,101910.0,0.22170159]
["bitfinex","BTCUSD",1762665198803,2.323,101920.0,101910.0,0.22170159]
["bitfinex","BTCUSD",1762665199007,2.323,101920.0,101910.0,0.24619159]
["bitfinex","BTCUSD",1762665199447,2.323,101920.0,101910.0,0.24319159]
["bitfinex","BTCUSD",1762665200057,2.326,101920.0,101910.0,0.24319159]
["bitfinex","BTCUSD",1762665200449,2.329,101920.0,101910.0,0.24319159]
["bitfinex","BTCUSD",1762665201413,0.006,101920.0,101910.0,0.3117015]
["bitfinex","BTCUSD",1762665202382,0.003,101920.0,101910.0,0.3117015]
["bitfinex","BTCUSD",1762665202812,0.001,101920.0,101910.0,0.3117015]
["bitfinex","BTCUSD",1762665203193,0.002,101920.0,101910.0,0.3117015]
["bitfinex","BTCUSD",1762665206135,0.002,101920.0,101910.0,0.71939946]
["bitfinex","BTCUSD",1762665206336,0.002,101920.0,101910.0,0.3117015]
["bitfinex","BTCUSD",1762665208488,0.002,101920.0,101910.0,0.61716693]
["bitfinex","BTCUSD",1762665208996,0.002,101920.0,101910.0,0.6183244]
["bitfinex","BTCUSD",1762665210296,0.002,101920.0,101910.0,0.31285897]
["bitfinex","BTCUSD",1762665210523,0.002,101920.0,101910.0,0.6183244]
["bitfinex","BTCUSD",1762665211426,0.002,101920.0,101910.0,0.31285897]
["bitfinex","BTCUSD",1762665211569,0.002,101920.0,101910.0,0.6183244]
["bitfinex","BTCUSD",1762665216220,0.002,101920.0,101910.0,0.31285897]
["bitfinex","BTCUSD",1762665218068,0.002,101920.0,101910.0,0.6183244]
["bitfinex","BTCUSD",1762665218268,0.00191323,101920.0,101910.0,0.6183244]
["bitfinex","BTCUSD",1762665221507,0.001,101920.0,101910.0,0.6183244]
["bitfinex","BTCUSD",1762665221892,2.8248882,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762665222091,2.32324818,101950.0,101940.0,0.22251383]
["bitfinex","BTCUSD",1762665222296,2.84312824,101950.0,101940.0,0.24638383]
["bitfinex","BTCUSD",1762665222494,2.53766281,101950.0,101940.0,0.24638383]
["bitfinex","BTCUSD",1762665222707,2.64695365,101950.0,101940.0,0.24638383]
["bitfinex","BTCUSD",1762665224446,2.64695365,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665224652,2.34148822,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665224784,2.64695365,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665225232,2.34148822,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665227100,2.64695365,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665227700,2.34148822,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665228855,0.34148822,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665230227,0.64695365,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665231298,0.34148822,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665232973,0.64695365,101950.0,101940.0,0.24738383]
["bitfinex","BTCUSD",1762665233179,0.84312824,101950.0,101940.0,0.05119]
["bitfinex","BTCUSD",1762665233386,3.17207367,101950.0,101940.0,0.01165]
["bitfinex","BTCUSD",1762665233587,3.20228742,101950.0,101940.0,0.01165]
["bitfinex","BTCUSD",1762665233774,2.56787656,101950.0,101940.0,0.02782]
["bitfinex","BTCUSD",1762665233972,3.17880742,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665234287,2.87334199,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665235952,2.56787656,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665236066,2.87334199,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665237115,2.87334199,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665237316,2.87334199,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665237523,2.87334199,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665237719,2.87334199,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665238161,2.86419746,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665238463,2.87334293,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665238681,2.87334293,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665239223,2.86419746,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665241265,2.86419746,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665241984,2.86419746,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665242836,2.55873203,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665243037,2.86419746,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665243788,2.86419746,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665243964,2.51988006,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665244167,2.21441463,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762665244384,2.51988006,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665245773,2.83217549,101950.0,101940.0,0.05035]
["bitfinex","BTCUSD",1762665245996,3.20127747,101950.0,101940.0,0.01165]
["bitfinex","BTCUSD",1762665246172,3.17625034,101950.0,101940.0,0.0513]
["bitfinex","BTCUSD",1762665247332,3.15517549,101950.0,101940.0,0.0513]
["bitfinex","BTCUSD",1762665247701,3.15517549,101950.0,101940.0,0.02724]
["bitfinex","BTCUSD",1762665247856,3.15517549,101950.0,101940.0,0.0513]
["bitfinex","BTCUSD",1762665248259,2.53741463,101950.0,101940.0,0.0513]
["bitfinex","BTCUSD",1762665248462,2.34124004,101950.0,101940.0,0.24749383]
["bitfinex","BTCUSD",1762665248690,2.84288006,101950.0,101940.0,0.24749383]
["bitfinex","BTCUSD",1762665250065,2.64670547,101950.0,101940.0,0.24749383]
["bitfinex","BTCUSD",1762665250288,2.10510108,101950.0,101940.0,0.24749383]
["bitfinex","BTCUSD",1762665250489,2.51917459,101950.0,101940.0,0.24749383]
["bitfinex","BTCUSD",1762665250702,2.82464002,101950.0,101940.0,0.24749383]
["bitfinex","BTCUSD",1762665251670,2.82464002,101950.0,101940.0,0.01165]
["bitfinex","BTCUSD",1762665251857,3.15281545,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762665252043,2.83147002,101950.0,101940.0,0.05211]
["bitfinex","BTCUSD",1762665252658,2.51917459,101950.0,101940.0,0.05211]
["bitfinex","BTCUSD",1762665252831,2.82464002,101950.0,101940.0,0.05211]
["bitfinex","BTCUSD",1762665255808,2.83147002,101950.0,101940.0,0.02805]
["bitfinex","BTCUSD",1762665255927,2.83147002,101950.0,101940.0,0.05211]
["bitfinex","BTCUSD",1762665256689,2.82464002,101950.0,101940.0,0.05211]
["bitfinex","BTCUSD",1762665259744,2.54188459,101950.0,101940.0,0.02805]
["bitfinex","BTCUSD",1762665259914,3.13693545,101950.0,101940.0,0.05211]
["bitfinex","BTCUSD",1762665260253,3.13693545,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762665260254,3.17778545,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762665260508,3.1988703,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762665261426,2.19619383,101940.0,101930.0,0.01065]
["bitfinex","BTCUSD",1762665261664,2.80712469,101940.0,101930.0,0.01065]
["bitfinex","BTCUSD",1762665261833,2.80712469,101940.0,101930.0,0.02624]
["bitfinex","BTCUSD",1762665261997,2.19619383,101940.0,101930.0,0.0503]
["bitfinex","BTCUSD",1762665262350,2.80712469,101940.0,101930.0,0.0503]
["bitfinex","BTCUSD",1762665263650,2.80712469,101940.0,101930.0,0.0513]
["bitfinex","BTCUSD",1762665263976,2.19619383,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762665264176,2.50165926,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762665265426,2.80712469,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762665265628,2.80712469,101940.0,101930.0,0.0513]
["bitfinex","BTCUSD",1762665266215,2.80712469,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762665268325,2.0,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762665268460,2.60351721,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762665269768,2.323,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762665269964,2.53748685,101950.0,101940.0,0.24862383]
["bitfinex","BTCUSD",1762665270458,2.94481023,101950.0,101940.0,0.05243]
["bitfinex","BTCUSD",1762665271028,2.94581023,101950.0,101940.0,0.24862383]
["bitfinex","BTCUSD",1762665271405,2.94681023,101950.0,101940.0,0.24862383]
["bitfinex","BTCUSD",1762665272532,2.75063564,101950.0,101940.0,0.24862383]
["bitfinex","BTCUSD",1762665272880,2.94681023,101950.0,101940.0,0.24862383]
["bitfinex","BTCUSD",1762665273319,2.94581023,101950.0,101940.0,0.24862383]
["bitfinex","BTCUSD",1762665273731,2.94481023,101950.0,101940.0,0.05443]
["bitfinex","BTCUSD",1762665274106,2.94481023,101950.0,101940.0,0.05643]
["bitfinex","BTCUSD",1762665276644,2.96774023,101950.0,101940.0,0.03223]
["bitfinex","BTCUSD",1762665276892,2.98882935,101950.0,101940.0,0.03223]
["bitfinex","BTCUSD",1762665277042,2.97250935,101950.0,101940.0,0.05643]
["bitfinex","BTCUSD",1762665277436,2.97250935,101950.0,101940.0,0.05443]
["bitfinex","BTCUSD",1762665277848,2.97250935,101950.0,101940.0,0.05243]
["bitfinex","BTCUSD",1762665278596,2.97250935,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665279135,2.97251035,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665279369,2.9514174,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665280087,2.54409402,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665280267,2.9514174,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665280642,2.97250573,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665283405,2.9514174,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665284478,2.97250286,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665284692,2.9514174,101950.0,101940.0,0.05343]
["bitfinex","BTCUSD",1762665284896,2.34130943,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665285028,2.74863281,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665285225,2.34130943,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665285425,2.51917459,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665285638,0.92649797,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665287843,0.73032338,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665291797,0.323,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665298298,0.51917459,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665300600,0.323,101950.0,101940.0,0.24962383]
["bitfinex","BTCUSD",1762665302113,2.0,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762665302335,2.0,101960.0,101950.0,0.05209]
["bitfinex","BTCUSD",1762665302336,2.19620367,101960.0,101950.0,0.05209]
["bitfinex","BTCUSD",1762665302461,2.19620367,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762665303015,2.60352705,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762665303233,2.60452705,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762665303411,2.4093717,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762665303582,2.00204832,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762665303786,2.00104832,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762665304884,2.00004832,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762665305366,4.832e-05,101960.0,101950.0,0.3177745]
["bitfinex","BTCUSD",1762665306005,4.832e-05,101960.0,101950.0,0.3167745]
["bitfinex","BTCUSD",1762665306425,4.832e-05,101960.0,101950.0,0.3207745]
["bitfinex","BTCUSD",1762665306632,4.832e-05,101960.0,101950.0,0.3237745]
["bitfinex","BTCUSD",1762665307663,0.00029646,101960.0,101950.0,0.3237745]
["bitfinex","BTCUSD",1762665308276,0.00029646,101960.0,101950.0,0.35995678]
["bitfinex","BTCUSD",1762665308435,0.00029646,101960.0,101950.0,0.79675429]
["bitfinex","BTCUSD",1762665311245,0.00029646,101960.0,101950.0,0.79275429]
["bitfinex","BTCUSD",1762665311537,0.3234,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762665311737,2.32344832,101980.0,101970.0,0.29211602]
["bitfinex","BTCUSD",1762665311963,2.32344832,101980.0,101970.0,0.31667602]
["bitfinex","BTCUSD",1762665313335,2.00044832,101980.0,101970.0,0.31667602]
["bitfinex","BTCUSD",1762665313747,2.00044832,101980.0,101970.0,0.31767602]
["bitfinex","BTCUSD",1762665314213,0.00044832,101980.0,101970.0,0.31767602]
["bitfinex","BTCUSD",1762665315484,0.00044832,101980.0,101970.0,0.76118168]
["bitfinex","BTCUSD",1762665315909,0.00044832,101980.0,101970.0,0.38332725]
["bitfinex","BTCUSD",1762665316300,0.00044832,101980.0,101970.0,0.38232725]
["bitfinex","BTCUSD",1762665316865,0.00044832,101980.0,101970.0,0.38532725]
["bitfinex","BTCUSD",1762665317144,0.00094449,101980.0,101970.0,0.38532725]
["bitfinex","BTCUSD",1762665317853,0.00094449,101980.0,101970.0,0.38832725]
["bitfinex","BTCUSD",1762665318752,0.00094449,101980.0,101970.0,0.32267602]
["bitfinex","BTCUSD",1762665324042,0.00094449,101980.0,101970.0,0.12653991]
["bitfinex","BTCUSD",1762665324043,0.19706137,101980.0,101970.0,0.12653991]
["bitfinex","BTCUSD",1762665324229,0.19706137,101980.0,101970.0,0.32267602]
["bitfinex","BTCUSD",1762665325018,0.19706137,101980.0,101970.0,0.31667602]
["bitfinex","BTCUSD",1762665325221,0.19706137,101980.0,101970.0,0.31767602]
["bitfinex","BTCUSD",1762665325412,0.19706137,101980.0,101970.0,0.31967602]
["bitfinex","BTCUSD",1762665326020,0.60438475,101980.0,101970.0,0.25116611]
["bitfinex","BTCUSD",1762665326210,0.60438475,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665326415,2.60438475,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665327727,2.56201478,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665328398,2.80667398,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665329861,3.12967398,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665330060,3.14792521,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665330260,3.17740056,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665331104,3.17740056,101980.0,101970.0,0.25116611]
["bitfinex","BTCUSD",1762665332137,2.87212201,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665333234,3.17740056,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665333583,3.18879056,101980.0,101970.0,0.05503]
["bitfinex","BTCUSD",1762665335349,3.22876056,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762665335582,3.25737409,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762665336347,3.22876056,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762665336544,2.19613611,101970.0,101960.0,0.03624]
["bitfinex","BTCUSD",1762665336909,2.51966589,101970.0,101960.0,0.03624]
["bitfinex","BTCUSD",1762665337057,2.51966589,101970.0,101960.0,0.05256]
["bitfinex","BTCUSD",1762665337257,2.54914579,101970.0,101960.0,0.05256]
["bitfinex","BTCUSD",1762665337690,2.54914579,101970.0,101960.0,0.24871535]
["bitfinex","BTCUSD",1762665337891,2.54914579,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665338420,2.87214579,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665339380,2.67600968,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665340280,2.56686724,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665340429,2.67600968,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665340614,2.87214579,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665342731,2.67600968,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665343158,2.44698505,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665343379,2.65775845,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665343992,2.85389456,101970.0,101960.0,0.24971535]
["bitfinex","BTCUSD",1762665346759,2.85389456,101970.0,101960.0,0.24159129]
["bitfinex","BTCUSD",1762665349475,2.86201456,101970.0,101960.0,0.02065594]
["bitfinex","BTCUSD",1762665349716,3.20708311,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762665349939,3.22535176,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762665350144,2.19615535,101960.0,101950.0,0.03634687]
["bitfinex","BTCUSD",1762665350348,2.5014339,101960.0,101950.0,0.03634687]
["bitfinex","BTCUSD",1762665350504,2.5014339,101960.0,101950.0,0.05184687]
["bitfinex","BTCUSD",1762665350866,2.83619507,101960.0,101950.0,0.05184687]
["bitfinex","BTCUSD",1762665352076,2.83619507,101960.0,101950.0,0.05284687]
["bitfinex","BTCUSD",1762665353533,2.22563797,101960.0,101950.0,0.05284687]
["bitfinex","BTCUSD",1762665353729,2.83619507,101960.0,101950.0,0.05284687]
["bitfinex","BTCUSD",1762665354349,2.22563797,101960.0,101950.0,0.05284687]
["bitfinex","BTCUSD",1762665354549,2.83619507,101960.0,101950.0,0.05284687]
["bitfinex","BTCUSD",1762665354731,2.83619507,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665355364,2.53091652,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665356007,2.33476117,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665356154,2.53091652,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665356653,2.33476117,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665357228,2.53091652,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665358642,2.02948262,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665358891,2.64003972,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665359438,2.33476117,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665362162,2.02948262,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665362290,2.33476117,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665362728,2.0,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665363128,2.5014339,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665363335,2.30527855,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665364779,0.30527855,101960.0,101950.0,0.24902146]
["bitfinex","BTCUSD",1762665366149,0.54861768,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762665366349,2.5669174,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665366728,2.87219595,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665366897,2.37078046,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665367097,2.67605901,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665367249,2.87319512,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665367935,2.67805901,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665368081,2.87419512,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665368281,2.67805901,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665368529,2.87419512,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665368909,2.37278046,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665369109,2.67805901,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665370277,2.37278046,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665370607,2.67805901,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665370974,2.87419512,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665371291,2.87419512,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665371897,2.87419512,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665372137,2.87419512,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665372597,2.87419512,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665373191,2.87419512,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665373690,2.87419512,101970.0,101960.0,0.24741535]
["bitfinex","BTCUSD",1762665373904,2.87419512,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665375646,2.88664512,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665376153,2.58136657,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665376366,2.88664512,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665377147,2.56891657,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665377348,2.87419512,101970.0,101960.0,0.05126]
["bitfinex","BTCUSD",1762665377774,2.51915535,101960.0,101950.0,0.01267687]
["bitfinex","BTCUSD",1762665377944,3.15588217,101960.0,101950.0,0.01267687]
["bitfinex","BTCUSD",1762665378146,3.19662217,101960.0,101950.0,0.01267687]
["bitfinex","BTCUSD",1762665378553,3.22610673,101960.0,101950.0,0.01267687]
["bitfinex","BTCUSD",1762665378908,3.20120673,101960.0,101950.0,0.01267687]
["bitfinex","BTCUSD",1762665379306,3.20120673,101960.0,101950.0,0.01367687]
["bitfinex","BTCUSD",1762665379710,3.20120673,101960.0,101950.0,0.20985146]
["bitfinex","BTCUSD",1762665379911,3.20120673,101960.0,101950.0,0.23276146]
["bitfinex","BTCUSD",1762665380138,2.98134138,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665380524,3.17749673,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665381695,2.56693963,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665381894,2.98134138,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665382540,3.17749673,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665383885,2.98134138,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665384075,2.56693963,101960.0,101950.0,0.05273687]
["bitfinex","BTCUSD",1762665384294,3.17749673,101960.0,101950.0,0.05273687]
["bitfinex","BTCUSD",1762665384498,3.17749673,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665384698,2.57480963,101960.0,101950.0,0.02982687]
["bitfinex","BTCUSD",1762665384929,3.18536673,101960.0,101950.0,0.02982687]
["bitfinex","BTCUSD",1762665385101,3.22610673,101960.0,101950.0,0.01367687]
["bitfinex","BTCUSD",1762665385553,2.57480963,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665385715,3.18536673,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665386939,3.17749673,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665387141,3.18536673,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665389673,2.98134138,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665389885,2.96304166,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665390491,2.35248456,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665390794,2.75966387,101960.0,101950.0,0.24891146]
["bitfinex","BTCUSD",1762665391207,2.35248456,101960.0,101950.0,0.31742137]
["bitfinex","BTCUSD",1762665391418,0.323,101960.0,101950.0,0.31742137]
["bitfinex","BTCUSD",1762665391631,2.26326111,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762665391779,2.26326111,101990.0,101970.0,0.21262255]
["bitfinex","BTCUSD",1762665391780,2.0,101980.0,101970.0,0.21262255]
["bitfinex","BTCUSD",1762665391980,2.2144132,101980.0,101970.0,0.05177]
["bitfinex","BTCUSD",1762665392328,2.51913611,101970.0,101960.0,0.23142549]
["bitfinex","BTCUSD",1762665392620,2.92631542,101970.0,101960.0,0.23147381]
["bitfinex","BTCUSD",1762665392820,2.51913611,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665393003,2.92631542,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665393163,2.51913611,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665393365,2.73017931,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665393811,2.324,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665394426,2.325,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665395461,2.73217931,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665395895,2.325,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665396100,0.325,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665396429,0.324,101970.0,101960.0,0.24796381]
["bitfinex","BTCUSD",1762665396978,0.324,101970.0,101960.0,0.24896381]
["bitfinex","BTCUSD",1762665397207,2.76741629,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762665397412,2.78570809,101990.0,101980.0,0.21935688]
["bitfinex","BTCUSD",1762665397598,2.75622914,101990.0,101980.0,0.20286688]
["bitfinex","BTCUSD",1762665397832,2.80133588,101990.0,101980.0,0.20286688]
["bitfinex","BTCUSD",1762665398212,2.37852657,101990.0,101980.0,0.21935688]
["bitfinex","BTCUSD",1762665398414,2.00064803,101990.0,101980.0,0.24302688]
["bitfinex","BTCUSD",1762665399035,2.32364803,101990.0,101980.0,0.24302688]
["bitfinex","BTCUSD",1762665399799,2.32364803,101990.0,101980.0,0.24402688]
["bitfinex","BTCUSD",1762665400010,0.32364803,101990.0,101980.0,0.24402688]
["bitfinex","BTCUSD",1762665400685,0.32364803,101990.0,101980.0,0.24502688]
["bitfinex","BTCUSD",1762665400889,0.00064803,101990.0,101980.0,0.24502688]
["bitfinex","BTCUSD",1762665401092,0.00064803,101990.0,101980.0,0.24402688]
["bitfinex","BTCUSD",1762665401444,0.00064803,101990.0,101980.0,0.24602688]
["bitfinex","BTCUSD",1762665405230,0.00064803,101990.0,101980.0,0.24302688]
["bitfinex","BTCUSD",1762665405647,0.00064803,101990.0,101980.0,0.24602688]
["bitfinex","BTCUSD",1762665406637,0.00064803,101990.0,101980.0,0.24902688]
["bitfinex","BTCUSD",1762665407921,0.19674568,101990.0,101980.0,0.24902688]
["bitfinex","BTCUSD",1762665408294,0.00064803,101990.0,101980.0,0.24902688]
["bitfinex","BTCUSD",1762665408502,0.19674568,101990.0,101980.0,0.24902688]
["bitfinex","BTCUSD",1762665408709,2.97283499,101990.0,101980.0,0.01275]
["bitfinex","BTCUSD",1762665408885,3.00231351,101990.0,101980.0,0.006]
["bitfinex","BTCUSD",1762665409963,3.02055074,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762665410153,2.19611688,101980.0,101970.0,0.00675]
["bitfinex","BTCUSD",1762665410396,2.60329619,101980.0,101970.0,0.22714611]
["bitfinex","BTCUSD",1762665410768,2.63277499,101980.0,101970.0,0.24294611]
["bitfinex","BTCUSD",1762665410975,2.64293499,101980.0,101970.0,0.02255]
["bitfinex","BTCUSD",1762665411305,2.64293499,101980.0,101970.0,0.04681]
["bitfinex","BTCUSD",1762665411508,2.64293499,101980.0,101970.0,0.24594611]
["bitfinex","BTCUSD",1762665411872,2.64293499,101980.0,101970.0,0.05181]
["bitfinex","BTCUSD",1762665412075,2.64293499,101980.0,101970.0,0.24794611]
["bitfinex","BTCUSD",1762665412243,2.64293499,101980.0,101970.0,0.05181]
["bitfinex","BTCUSD",1762665412441,2.64293499,101980.0,101970.0,0.24794611]
["bitfinex","BTCUSD",1762665412685,2.64293499,101980.0,101970.0,0.02755]
["bitfinex","BTCUSD",1762665413058,2.64293499,101980.0,101970.0,0.22368611]
["bitfinex","BTCUSD",1762665413301,2.64293499,101980.0,101970.0,0.24794611]
["bitfinex","BTCUSD",1762665417587,2.64293499,101980.0,101970.0,0.05181]
["bitfinex","BTCUSD",1762665419212,2.68066499,101980.0,101970.0,0.005]
["bitfinex","BTCUSD",1762665420255,2.68066499,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762665420447,2.48818764,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762665420676,2.32665876,101970.0,101960.0,0.23048138]
["bitfinex","BTCUSD",1762665420840,2.53770196,101970.0,101960.0,0.24646138]
["bitfinex","BTCUSD",1762665421506,2.73383807,101970.0,101960.0,0.24646138]
["bitfinex","BTCUSD",1762665422102,2.73383807,101970.0,101960.0,0.24846138]
["bitfinex","BTCUSD",1762665422306,2.73383807,101970.0,101960.0,0.24646138]
["bitfinex","BTCUSD",1762665422926,2.73383807,101970.0,101960.0,0.24946138]
["bitfinex","BTCUSD",1762665423145,2.73383807,101970.0,101960.0,0.05330832]
["bitfinex","BTCUSD",1762665423349,2.73383807,101970.0,101960.0,0.24646367]
["bitfinex","BTCUSD",1762665423350,0.323,101970.0,101960.0,0.24646367]
["bitfinex","BTCUSD",1762665423766,0.323,101970.0,101960.0,0.25446367]
["bitfinex","BTCUSD",1762665424180,0.323,101970.0,101960.0,0.25046367]
["bitfinex","BTCUSD",1762665424384,0.323,101970.0,101960.0,0.24646367]
["bitfinex","BTCUSD",1762665424598,0.324,101970.0,101960.0,0.25146367]
["bitfinex","BTCUSD",1762665424798,0.324,101970.0,101960.0,0.25846367]
["bitfinex","BTCUSD",1762665425877,0.323,101970.0,101960.0,0.25346367]
["bitfinex","BTCUSD",1762665426261,0.324,101970.0,101960.0,0.25946367]
["bitfinex","BTCUSD",1762665429500,0.001,101970.0,101960.0,0.66664298]
["bitfinex","BTCUSD",1762665429700,0.001,101970.0,101960.0,0.70282526]
["bitfinex","BTCUSD",1762665430148,0.001,101970.0,101960.0,0.69996526]
["bitfinex","BTCUSD",1762665432137,0.32364803,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762665432338,0.32364803,101990.0,101980.0,0.24204688]
["bitfinex","BTCUSD",1762665432744,0.32324803,101990.0,101980.0,0.24204688]
["bitfinex","BTCUSD",1762665432954,0.0004,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762665433135,0.0004,102000.0,101990.0,0.24618765]
["bitfinex","BTCUSD",1762665434923,0.19647843,102000.0,101990.0,0.24818765]
["bitfinex","BTCUSD",1762665435292,0.19647843,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665436324,0.0004,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665437568,0.19647843,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665437774,0.0004,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665438514,0.00064799,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665439164,0.19672642,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665439367,0.00064799,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665441539,0.19672642,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665441696,0.00064799,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665442327,0.19672642,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665442501,0.00064799,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665442885,0.19672642,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665444548,0.00064799,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665445720,0.19672642,102000.0,101990.0,0.25018765]
["bitfinex","BTCUSD",1762665446295,0.00064799,102000.0,101990.0,0.31869756]
["bitfinex","BTCUSD",1762665447946,0.00064799,102000.0,101990.0,0.31669756]
["bitfinex","BTCUSD",1762665448326,0.00064799,102000.0,101990.0,0.32069756]
["bitfinex","BTCUSD",1762665449238,0.00064799,102000.0,101990.0,0.31869756]
["bitfinex","BTCUSD",1762665449682,0.00064799,102000.0,101990.0,0.32169756]
["bitfinex","BTCUSD",1762665449888,0.00064799,102000.0,101990.0,0.72887687]
["bitfinex","BTCUSD",1762665450060,0.00064799,102000.0,101990.0,0.32169756]
["bitfinex","BTCUSD",1762665450239,0.00064799,102000.0,101990.0,0.72887687]
["bitfinex","BTCUSD",1762665450463,0.00064799,102000.0,101990.0,0.62666248]
["bitfinex","BTCUSD",1762665450687,0.00064799,102000.0,101990.0,0.66284476]
["bitfinex","BTCUSD",1762665452867,0.00064799,102000.0,101990.0,0.65584476]
["bitfinex","BTCUSD",1762665453082,0.00064799,102000.0,101990.0,0.35487984]
["bitfinex","BTCUSD",1762665453664,0.00064799,102000.0,101990.0,0.65984476]
["bitfinex","BTCUSD",1762665454181,0.00064799,102000.0,101990.0,0.66384476]
["bitfinex","BTCUSD",1762665456456,0.00064799,102000.0,101990.0,0.35887984]
["bitfinex","BTCUSD",1762665456654,0.30561291,102000.0,101990.0,0.32269756]
["bitfinex","BTCUSD",1762665456856,0.00064799,102000.0,101990.0,0.32269756]
["bitfinex","BTCUSD",1762665457469,0.30561291,102000.0,101990.0,0.32269756]
["bitfinex","BTCUSD",1762665457891,0.00064799,102000.0,101990.0,0.32269756]
["bitfinex","BTCUSD",1762665458627,0.52137456,102000.0,101990.0,0.25418765]
["bitfinex","BTCUSD",1762665458827,0.52137456,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665458828,2.80665626,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665459257,2.50169134,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665460214,2.50169134,102000.0,101990.0,0.25418765]
["bitfinex","BTCUSD",1762665460526,2.50169134,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665461771,2.50169134,102000.0,101990.0,0.25418765]
["bitfinex","BTCUSD",1762665462125,2.19672642,102000.0,101990.0,0.25418765]
["bitfinex","BTCUSD",1762665462291,2.50169134,102000.0,101990.0,0.25418765]
["bitfinex","BTCUSD",1762665463293,2.50169134,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665463764,2.50169134,102000.0,101990.0,0.25418765]
["bitfinex","BTCUSD",1762665466768,2.50169134,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665466965,2.80665626,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665467410,2.50169134,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665469936,2.19672642,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665470139,2.19672642,102000.0,101990.0,0.25418765]
["bitfinex","BTCUSD",1762665470346,3.12965626,102000.0,101990.0,0.05809]
["bitfinex","BTCUSD",1762665470894,3.17976626,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1762665471026,3.19806893,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1762665471869,3.19806893,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1762665472074,2.19609765,101990.0,101980.0,0.00728]
["bitfinex","BTCUSD",1762665472367,2.51033257,101990.0,101980.0,0.00728]
["bitfinex","BTCUSD",1762665472929,2.55028257,101990.0,101980.0,0.00728]
["bitfinex","BTCUSD",1762665473359,2.55028257,101990.0,101980.0,0.00828]
["bitfinex","BTCUSD",1762665473560,2.52547257,101990.0,101980.0,0.00828]
["bitfinex","BTCUSD",1762665473760,2.51033257,101990.0,101980.0,0.04692]
["bitfinex","BTCUSD",1762665473968,2.55028257,101990.0,101980.0,0.02422]
["bitfinex","BTCUSD",1762665474163,2.55028257,101990.0,101980.0,0.01128]
["bitfinex","BTCUSD",1762665474970,2.87328257,101990.0,101980.0,0.01128]
["bitfinex","BTCUSD",1762665476014,2.56831765,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762665476175,2.87328257,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762665481745,3.17824749,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762665482863,3.17824749,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665483267,2.87328257,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762665483467,2.54350765,101990.0,101980.0,0.01347]
["bitfinex","BTCUSD",1762665483674,2.83333257,101990.0,101980.0,0.24832688]
["bitfinex","BTCUSD",1762665484064,2.63723492,101990.0,101980.0,0.24832688]
["bitfinex","BTCUSD",1762665484315,2.82406257,101990.0,101980.0,0.24832688]
["bitfinex","BTCUSD",1762665484519,2.62796492,101990.0,101980.0,0.24832688]
["bitfinex","BTCUSD",1762665484974,0.323,101990.0,101980.0,0.5532918]
["bitfinex","BTCUSD",1762665485516,0.00064799,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762665485718,0.00064799,102000.0,101990.0,0.24730765]
["bitfinex","BTCUSD",1762665486347,0.32364799,102000.0,101990.0,0.24730765]
["bitfinex","BTCUSD",1762665487142,0.32364799,102000.0,101990.0,0.31881756]
["bitfinex","BTCUSD",1762665488095,2.5004,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762665488326,2.30536492,102010.0,102000.0,0.24728843]
["bitfinex","BTCUSD",1762665488883,2.0004,102010.0,102000.0,0.24728843]
["bitfinex","BTCUSD",1762665489288,2.0004,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665489983,0.0004,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665490746,0.00049477,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665491281,0.32349477,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665491686,0.51955397,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665491888,0.82451889,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665492086,2.82451889,102010.0,102000.0,0.05221]
["bitfinex","BTCUSD",1762665492286,2.83591889,102010.0,102000.0,0.05221]
["bitfinex","BTCUSD",1762665492676,2.87605889,102010.0,102000.0,0.01247]
["bitfinex","BTCUSD",1762665493673,2.87630685,102010.0,102000.0,0.01247]
["bitfinex","BTCUSD",1762665494824,2.85195685,102010.0,102000.0,0.01247]
["bitfinex","BTCUSD",1762665495223,2.87630685,102010.0,102000.0,0.01247]
["bitfinex","BTCUSD",1762665495648,2.85195685,102010.0,102000.0,0.01247]
["bitfinex","BTCUSD",1762665496057,2.85195685,102010.0,102000.0,0.20854843]
["bitfinex","BTCUSD",1762665496258,2.83616685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665496461,2.62870765,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665496997,2.82476685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665497208,2.62870765,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665497464,2.82476685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665498530,2.62870765,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665498840,2.82476685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665499532,2.82476685,102010.0,102000.0,0.05221]
["bitfinex","BTCUSD",1762665499891,2.82476685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665500406,2.62870765,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665500537,2.82476685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665500875,2.62870765,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665501632,2.82476685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665502190,2.82476685,102010.0,102000.0,0.05221]
["bitfinex","BTCUSD",1762665502394,2.82476685,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665505018,2.62870765,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665505456,2.32374273,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665506404,0.32374273,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665506755,0.00074273,102010.0,102000.0,0.24828843]
["bitfinex","BTCUSD",1762665509190,0.00074273,102010.0,102000.0,0.55325335]
["bitfinex","BTCUSD",1762665510169,0.00074273,102010.0,102000.0,0.24728843]
["bitfinex","BTCUSD",1762665510410,0.00074273,102010.0,102000.0,0.24928843]
["bitfinex","BTCUSD",1762665510642,0.00074273,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665522444,0.19680193,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665522834,0.60343428,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665523819,0.00074273,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665526126,0.19680193,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665527343,0.00074273,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665527611,0.19680193,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665528788,0.00074273,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665529990,0.19680193,102010.0,102000.0,0.25028843]
["bitfinex","BTCUSD",1762665530402,0.19680193,102010.0,102000.0,0.05421]
["bitfinex","BTCUSD",1762665530604,2.65537428,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762665530836,2.6737019,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762665539303,2.21512955,102010.0,102000.0,0.22678843]
["bitfinex","BTCUSD",1762665539498,2.6217619,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665539706,2.6217619,102010.0,102000.0,0.0554]
["bitfinex","BTCUSD",1762665540029,2.6217619,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665540447,2.01907035,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665542388,0.00074273,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665543180,0.32374273,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665547018,0.32374273,102010.0,102000.0,0.0554]
["bitfinex","BTCUSD",1762665547158,0.32374273,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665547895,0.51980193,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665549907,0.32374273,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665551740,0.51980193,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665552148,0.32374273,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665557464,0.51980193,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665557665,0.32374273,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665561263,0.51980193,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665561901,0.32374273,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665562112,0.51980193,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665562280,0.97898428,102010.0,102000.0,0.01535]
["bitfinex","BTCUSD",1762665562483,2.97898428,102010.0,102000.0,0.21142843]
["bitfinex","BTCUSD",1762665562684,2.98362306,102010.0,102000.0,0.21142843]
["bitfinex","BTCUSD",1762665562909,2.98362306,102010.0,102000.0,0.23611843]
["bitfinex","BTCUSD",1762665563066,2.98362306,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665563472,2.65988033,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665563910,2.05718878,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665564224,2.64356033,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665564578,2.23692798,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665564779,2.23692798,102010.0,102000.0,0.0554]
["bitfinex","BTCUSD",1762665565017,2.23692798,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665566425,2.2552597,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665568547,2.2552597,102010.0,102000.0,0.0554]
["bitfinex","BTCUSD",1762665569179,2.2552597,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665570717,2.66189205,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665571261,2.45443285,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665571504,2.0478005,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665572204,1.84795366,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665572528,2.54892522,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665575490,2.0478005,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665575713,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665576089,2.0478005,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665576285,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665576491,2.54892522,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665578747,2.2438597,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665579049,2.54892522,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665580760,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665581343,2.54892522,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665581549,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665581874,2.54892522,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665582722,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665583662,2.0478005,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665583859,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665584429,2.0478005,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665584630,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665585153,2.0478005,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665585358,2.35286602,102010.0,102000.0,0.25147843]
["bitfinex","BTCUSD",1762665586511,0.01833172,102010.0,102000.0,0.55654395]
["bitfinex","BTCUSD",1762665586696,0.35286608,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762665586889,2.56731724,102020.0,102010.0,0.2480592]
["bitfinex","BTCUSD",1762665587125,2.6765907,102020.0,102010.0,0.2480592]
["bitfinex","BTCUSD",1762665587334,2.87263069,102020.0,102010.0,0.2480592]
["bitfinex","BTCUSD",1762665587613,2.56756517,102020.0,102010.0,0.2480592]
["bitfinex","BTCUSD",1762665587814,2.56756517,102020.0,102010.0,0.2490592]
["bitfinex","BTCUSD",1762665589088,2.87263069,102020.0,102010.0,0.053]
["bitfinex","BTCUSD",1762665591471,2.87263069,102020.0,102010.0,0.2490592]
["bitfinex","BTCUSD",1762665592863,3.22667621,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665593067,3.23641908,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665600428,2.62628804,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665600648,3.23641908,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665600849,2.62628804,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665601004,3.23641908,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665602106,3.23642281,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665602325,2.62629177,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762665602529,3.21389281,102020.0,102010.0,0.01205]
["bitfinex","BTCUSD",1762665602810,3.19884281,102020.0,102010.0,0.02868]
["bitfinex","BTCUSD",1762665603110,3.19884281,102020.0,102010.0,0.05254]
["bitfinex","BTCUSD",1762665603310,2.57731177,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665603429,2.88237729,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665605235,2.38127178,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665605449,2.6863373,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665606526,2.88237729,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665608043,2.57731177,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665608216,0.37152891,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665608540,0.5675689,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665608757,0.37152891,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665608957,0.5675689,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665609215,0.37152891,102020.0,102010.0,0.2485992]
["bitfinex","BTCUSD",1762665610873,0.37152891,102020.0,102010.0,0.31710911]
["bitfinex","BTCUSD",1762665611136,0.03016232,102020.0,102010.0,0.31710911]
["bitfinex","BTCUSD",1762665611365,0.00069624,102020.0,102010.0,0.62217463]
["bitfinex","BTCUSD",1762665614312,0.00069624,102020.0,102010.0,0.31710911]
["bitfinex","BTCUSD",1762665614751,0.00069624,102020.0,102010.0,0.62217463]
["bitfinex","BTCUSD",1762665615820,0.00069624,102020.0,102010.0,0.65136611]
["bitfinex","BTCUSD",1762665618375,0.00069624,102020.0,102010.0,0.65063611]
["bitfinex","BTCUSD",1762665618575,0.00069624,102020.0,102010.0,0.65263611]
["bitfinex","BTCUSD",1762665618770,0.00069624,102020.0,102010.0,0.65363611]
["bitfinex","BTCUSD",1762665619735,0.00069624,102020.0,102010.0,0.34857059]
["bitfinex","BTCUSD",1762665619936,0.00069624,102020.0,102010.0,0.65363611]
["bitfinex","BTCUSD",1762665620466,0.00069624,102020.0,102010.0,0.34857059]
["bitfinex","BTCUSD",1762665620829,0.00069624,102020.0,102010.0,0.65363611]
["bitfinex","BTCUSD",1762665626877,0.50180175,102020.0,102010.0,0.28006068]
["bitfinex","BTCUSD",1762665627044,0.50180175,102020.0,102010.0,0.2505992]
["bitfinex","BTCUSD",1762665627222,0.30576176,102020.0,102010.0,0.2505992]
["bitfinex","BTCUSD",1762665627806,0.50180175,102020.0,102010.0,0.2505992]
["bitfinex","BTCUSD",1762665628237,0.00069624,102020.0,102010.0,0.2505992]
["bitfinex","BTCUSD",1762665628611,0.30576176,102020.0,102010.0,0.2505992]
["bitfinex","BTCUSD",1762665632258,0.50180175,102020.0,102010.0,0.2505992]
["bitfinex","BTCUSD",1762665634531,0.19673623,102020.0,102010.0,0.2505992]
["bitfinex","BTCUSD",1762665634899,0.00069624,102020.0,102010.0,0.31910911]
["bitfinex","BTCUSD",1762665635600,0.00069624,102020.0,102010.0,0.76193285]
["bitfinex","BTCUSD",1762665636243,0.00069624,102020.0,102010.0,0.35529139]
["bitfinex","BTCUSD",1762665636390,0.00069624,102020.0,102010.0,0.79139086]
["bitfinex","BTCUSD",1762665637067,0.00069624,102020.0,102010.0,0.3847494]
["bitfinex","BTCUSD",1762665637277,0.00069624,102020.0,102010.0,0.79139086]
["bitfinex","BTCUSD",1762665639431,0.00069624,102020.0,102010.0,0.3847494]
["bitfinex","BTCUSD",1762665639622,0.00069624,102020.0,102010.0,0.79039086]
["bitfinex","BTCUSD",1762665640395,0.00069624,102020.0,102010.0,0.78839086]
["bitfinex","BTCUSD",1762665640804,0.00069624,102020.0,102010.0,0.79139086]
["bitfinex","BTCUSD",1762665641139,0.00069624,102020.0,102010.0,0.78839086]
["bitfinex","BTCUSD",1762665641297,0.00069624,102020.0,102010.0,0.79039086]
["bitfinex","BTCUSD",1762665641500,0.00069624,102020.0,102010.0,0.79339086]
["bitfinex","BTCUSD",1762665643950,0.00069624,102020.0,102010.0,0.3867494]
["bitfinex","BTCUSD",1762665644205,0.00069624,102020.0,102010.0,0.79339086]
["bitfinex","BTCUSD",1762665647049,0.00069624,102020.0,102010.0,0.3867494]
["bitfinex","BTCUSD",1762665647262,0.00069624,102020.0,102010.0,0.28205721]
["bitfinex","BTCUSD",1762665647428,0.00069624,102020.0,102010.0,0.2525992]
["bitfinex","BTCUSD",1762665647746,2.65444769,102020.0,102010.0,0.01605]
["bitfinex","BTCUSD",1762665647939,2.65444769,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1762665648099,2.97744769,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1762665648551,2.97744769,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762665648740,2.0,102010.0,102000.0,0.23149813]
["bitfinex","BTCUSD",1762665649149,2.0,102010.0,102000.0,0.24800813]
["bitfinex","BTCUSD",1762665649579,1.80214215,102010.0,102000.0,0.24800813]
["bitfinex","BTCUSD",1762665649775,2.9908021,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762665649982,2.0,102010.0,102000.0,0.24800813]
["bitfinex","BTCUSD",1762665650501,2.0,102010.0,102000.0,0.25100813]
["bitfinex","BTCUSD",1762665651465,2.0,102010.0,102000.0,0.25300813]
["bitfinex","BTCUSD",1762665654365,1.99901966,102010.0,102000.0,0.25300813]
["bitfinex","BTCUSD",1762665657204,0.1960592,102010.0,102000.0,0.25300813]
["bitfinex","BTCUSD",1762665657400,2.2074492,102010.0,102000.0,0.25300813]
["bitfinex","BTCUSD",1762665657819,2.2369163,102010.0,102000.0,0.25300813]
["bitfinex","BTCUSD",1762665658013,2.2369163,102010.0,102000.0,0.25000813]
["bitfinex","BTCUSD",1762665658218,2.2369163,102010.0,102000.0,0.24800813]
["bitfinex","BTCUSD",1762665658421,2.2369163,102010.0,102000.0,0.24900813]
["bitfinex","BTCUSD",1762665658708,2.0408571,102010.0,102000.0,0.24900813]
["bitfinex","BTCUSD",1762665659017,3.00424776,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665659425,3.00424776,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762665663296,3.00424776,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665664113,3.00524776,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665670426,2.5759363,102010.0,102000.0,0.01328]
["bitfinex","BTCUSD",1762665670630,3.00524776,102010.0,102000.0,0.01328]
["bitfinex","BTCUSD",1762665670983,3.00524776,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665672225,3.0235315,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665673054,3.02267294,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665673458,3.02353766,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665674219,2.54973294,102010.0,102000.0,0.24811843]
["bitfinex","BTCUSD",1762665674778,2.5497346,102010.0,102000.0,0.24811843]
["bitfinex","BTCUSD",1762665675435,2.5497346,102010.0,102000.0,0.05204]
["bitfinex","BTCUSD",1762665675637,2.5647546,102010.0,102000.0,0.02891]
["bitfinex","BTCUSD",1762665675859,2.5874246,102010.0,102000.0,0.01328]
["bitfinex","BTCUSD",1762665676085,2.99406606,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665676651,2.99406606,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762665677030,2.99406606,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665682541,3.02354005,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665682730,3.28713524,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665682908,3.29629029,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665683106,3.32489883,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665683316,2.88864883,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762665683720,0.19609765,101990.0,101980.0,0.21496143]
["bitfinex","BTCUSD",1762665683903,2.21438305,101990.0,101980.0,0.21496143]
["bitfinex","BTCUSD",1762665684105,2.21438305,101990.0,101980.0,0.23809143]
["bitfinex","BTCUSD",1762665684558,2.0182854,101990.0,101980.0,0.25372143]
["bitfinex","BTCUSD",1762665685044,2.0182854,101990.0,101980.0,0.25572143]
["bitfinex","BTCUSD",1762665686107,2.0182854,101990.0,101980.0,0.25672143]
["bitfinex","BTCUSD",1762665686865,1.82967713,101990.0,101980.0,0.25672143]
["bitfinex","BTCUSD",1762665687065,1.05656282,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762665687293,2.83742254,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762665687492,3.04853838,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762665688230,3.04853838,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762665688634,3.04853838,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762665690843,2.74858282,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762665691276,2.74858282,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762665692967,3.07158282,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762665693407,3.07158282,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762665694894,2.323,101990.0,101980.0,0.22822537]
["bitfinex","BTCUSD",1762665695073,2.72964146,101990.0,101980.0,0.22822537]
["bitfinex","BTCUSD",1762665695267,2.72964146,101990.0,101980.0,0.24370537]
["bitfinex","BTCUSD",1762665695467,2.93502911,101990.0,101980.0,0.24370537]
["bitfinex","BTCUSD",1762665695645,2.52838765,101990.0,101980.0,0.24370537]
["bitfinex","BTCUSD",1762665696389,2.83356717,101990.0,101980.0,0.24370537]
["bitfinex","BTCUSD",1762665696885,2.83356717,101990.0,101980.0,0.24470537]
["bitfinex","BTCUSD",1762665698405,2.63746952,101990.0,101980.0,0.24470537]
["bitfinex","BTCUSD",1762665698969,2.65579975,101990.0,101980.0,0.24470537]
["bitfinex","BTCUSD",1762665699355,2.8518974,101990.0,101980.0,0.24470537]
["bitfinex","BTCUSD",1762665700189,2.56179788,101990.0,101980.0,0.02552]
["bitfinex","BTCUSD",1762665700328,2.8669774,101990.0,101980.0,0.22163688]
["bitfinex","BTCUSD",1762665700721,2.8903374,101990.0,101980.0,0.22163688]
["bitfinex","BTCUSD",1762665702629,2.8903374,101990.0,101980.0,0.02552]
["bitfinex","BTCUSD",1762665703063,2.8903374,101990.0,101980.0,0.22163688]
["bitfinex","BTCUSD",1762665704141,2.8903374,101990.0,101980.0,0.02552]
["bitfinex","BTCUSD",1762665704593,3.19551692,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665705167,3.22499456,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665705953,3.24611226,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665706153,3.2747208,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665706379,3.2536031,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665707613,3.22499456,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665707985,2.9306031,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665708351,2.90199456,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665709834,2.9306031,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665710251,2.90199456,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665710448,2.59681504,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665713468,2.29163552,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665713639,2.91981504,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762665728650,0.19611688,101980.0,101970.0,0.23137005]
["bitfinex","BTCUSD",1762665728857,2.5012964,101980.0,101970.0,0.23137005]
["bitfinex","BTCUSD",1762665729068,2.5012964,101980.0,101970.0,0.24723005]
["bitfinex","BTCUSD",1762665729374,2.3235119,101980.0,101970.0,0.24723005]
["bitfinex","BTCUSD",1762665729880,2.51962878,101980.0,101970.0,0.24732482]
["bitfinex","BTCUSD",1762665730087,2.57016878,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665730245,2.8753483,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665730450,2.90482753,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665730652,2.90482753,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665733340,2.89482753,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665733899,2.89483374,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665735419,2.2619447,101980.0,101970.0,0.20824545]
["bitfinex","BTCUSD",1762665735598,2.55050422,101980.0,101970.0,0.24726545]
["bitfinex","BTCUSD",1762665737329,2.55050422,101980.0,101970.0,0.05112934]
["bitfinex","BTCUSD",1762665737530,2.2619447,101980.0,101970.0,0.02796934]
["bitfinex","BTCUSD",1762665737777,2.2619447,101980.0,101970.0,0.01210934]
["bitfinex","BTCUSD",1762665737778,2.58965422,101980.0,101970.0,0.01210934]
["bitfinex","BTCUSD",1762665738143,2.89483374,101980.0,101970.0,0.01210934]
["bitfinex","BTCUSD",1762665738347,2.89483374,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665741069,3.62111499,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665741306,3.6799968,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665741467,3.58189507,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665741666,3.55331189,101980.0,101970.0,0.00249934]
["bitfinex","BTCUSD",1762665742654,3.55331189,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665742910,3.55431189,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665743123,3.58489507,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665743792,3.55631189,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665744202,3.54714501,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665745056,3.24196549,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665748087,3.54714501,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665751361,3.54710365,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665753729,3.24192413,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665755568,3.54710365,101980.0,101970.0,0.00149934]
["bitfinex","BTCUSD",1762665755972,0.323,101940.0,101930.0,0.03728]
["bitfinex","BTCUSD",1762665756175,3.15668287,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665756422,3.18161287,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665756572,3.21110343,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665758290,3.22110601,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665758500,3.01812931,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665758907,3.01812931,101940.0,101930.0,0.00104832]
["bitfinex","BTCUSD",1762665759544,2.61074697,101940.0,101930.0,0.00104832]
["bitfinex","BTCUSD",1762665759748,2.61074697,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665759749,3.01812931,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665759929,3.01912931,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665760908,3.01912931,101940.0,101930.0,0.1962614]
["bitfinex","BTCUSD",1762665761108,3.01912931,101940.0,101930.0,4.832e-05]
["bitfinex","BTCUSD",1762665761496,3.01912931,101940.0,101930.0,0.00104117]
["bitfinex","BTCUSD",1762665762815,3.01912931,101940.0,101930.0,0.19725425]
["bitfinex","BTCUSD",1762665763016,3.01912931,101940.0,101930.0,0.00104117]
["bitfinex","BTCUSD",1762665764417,3.01912931,101940.0,101930.0,0.19725425]
["bitfinex","BTCUSD",1762665765233,3.01912931,101940.0,101930.0,0.00104117]
["bitfinex","BTCUSD",1762665767012,3.01912931,101940.0,101930.0,0.19725425]
["bitfinex","BTCUSD",1762665767152,3.03738734,101940.0,101930.0,0.19725425]
["bitfinex","BTCUSD",1762665767570,3.03738734,101940.0,101930.0,0.00104117]
["bitfinex","BTCUSD",1762665767994,3.03738734,101940.0,101930.0,0.19725425]
["bitfinex","BTCUSD",1762665768204,2.84119351,101940.0,101930.0,0.19725425]
["bitfinex","BTCUSD",1762665768397,2.84119351,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665768398,2.36349314,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665768755,2.55968697,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665768951,2.57024697,101940.0,101930.0,0.22494425]
["bitfinex","BTCUSD",1762665769156,2.39231889,101940.0,101930.0,0.22494425]
["bitfinex","BTCUSD",1762665769375,2.43228889,101940.0,101930.0,0.22494425]
["bitfinex","BTCUSD",1762665769586,2.38175889,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665769787,2.36349314,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665772359,2.38176011,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665781415,2.38178043,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665784464,2.37177785,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665788434,2.04877785,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665789846,0.001,101940.0,101930.0,0.24840425]
["bitfinex","BTCUSD",1762665790041,0.001,101940.0,101930.0,0.31691416]
["bitfinex","BTCUSD",1762665793639,0.001,101940.0,101930.0,0.7242965]
["bitfinex","BTCUSD",1762665793841,0.001,101940.0,101930.0,0.31691416]
["bitfinex","BTCUSD",1762665794411,0.001,101940.0,101930.0,0.7242965]
["bitfinex","BTCUSD",1762665795428,0.001,101940.0,101930.0,0.31691416]
["bitfinex","BTCUSD",1762665801868,0.33862372,101960.0,101930.0,0.32672481]
["bitfinex","BTCUSD",1762665801994,2.2144565,101960.0,101950.0,0.22350459]
["bitfinex","BTCUSD",1762665802394,2.2144565,101960.0,101950.0,0.24645459]
["bitfinex","BTCUSD",1762665803141,2.22837801,101960.0,101950.0,0.24645459]
["bitfinex","BTCUSD",1762665803392,2.22437801,101960.0,101950.0,0.24645459]
["bitfinex","BTCUSD",1762665803828,2.21007745,101960.0,101950.0,0.24645459]
["bitfinex","BTCUSD",1762665803996,2.21307745,101960.0,101950.0,0.24645459]
["bitfinex","BTCUSD",1762665806471,2.22363745,101960.0,101950.0,0.05028]
["bitfinex","BTCUSD",1762665806610,2.22363745,101960.0,101930.0,0.03459832]
["bitfinex","BTCUSD",1762665806611,2.19619383,101940.0,101930.0,0.03459832]
["bitfinex","BTCUSD",1762665806819,2.61413617,101940.0,101930.0,0.2308102]
["bitfinex","BTCUSD",1762665807100,2.61413617,101940.0,101930.0,0.2308114]
["bitfinex","BTCUSD",1762665807233,2.61413617,101940.0,101930.0,0.2078614]
["bitfinex","BTCUSD",1762665807636,2.61413617,101940.0,101930.0,0.01164832]
["bitfinex","BTCUSD",1762665807888,2.61413617,101940.0,101930.0,0.03459832]
["bitfinex","BTCUSD",1762665808040,2.61413617,101940.0,101930.0,0.2465414]
["bitfinex","BTCUSD",1762665808573,2.61413617,101940.0,101930.0,0.05032832]
["bitfinex","BTCUSD",1762665808775,2.61413617,101940.0,101930.0,0.2465414]
["bitfinex","BTCUSD",1762665809902,2.20675383,101940.0,101930.0,0.2465414]
["bitfinex","BTCUSD",1762665810204,2.0,101940.0,101930.0,0.2465414]
["bitfinex","BTCUSD",1762665812578,2.0,101940.0,101930.0,0.24753425]
["bitfinex","BTCUSD",1762665813143,2.0,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762665813394,2.0,101950.0,101940.0,0.24539383]
["bitfinex","BTCUSD",1762665814293,2.19817459,101950.0,101940.0,0.24539383]
["bitfinex","BTCUSD",1762665814670,2.002,101950.0,101940.0,0.24539383]
["bitfinex","BTCUSD",1762665814857,2.004,101950.0,101940.0,0.24539383]
["bitfinex","BTCUSD",1762665815195,2.20017459,101950.0,101940.0,0.24539383]
["bitfinex","BTCUSD",1762665817332,2.21073459,101950.0,101940.0,0.0492]
["bitfinex","BTCUSD",1762665817506,2.21073459,101950.0,101940.0,0.22178383]
["bitfinex","BTCUSD",1762665818497,2.51615566,101950.0,101940.0,0.22178383]
["bitfinex","BTCUSD",1762665818700,2.51615566,101950.0,101940.0,0.22252839]
["bitfinex","BTCUSD",1762665818906,2.51615566,101950.0,101940.0,0.24613839]
["bitfinex","BTCUSD",1762665819675,2.31998107,101950.0,101940.0,0.24613839]
["bitfinex","BTCUSD",1762665819927,2.30942107,101950.0,101940.0,0.24613839]
["bitfinex","BTCUSD",1762665823761,2.004,101950.0,101940.0,0.24613839]
["bitfinex","BTCUSD",1762665827540,2.20017459,101950.0,101940.0,0.24613839]
["bitfinex","BTCUSD",1762665827738,2.004,101950.0,101940.0,0.24613839]
["bitfinex","BTCUSD",1762665833361,0.327,101950.0,101940.0,0.55155946]
["bitfinex","BTCUSD",1762665833743,0.327,101950.0,101940.0,0.24613839]
["bitfinex","BTCUSD",1762665834942,0.327,101950.0,101940.0,0.55155946]
["bitfinex","BTCUSD",1762665836237,0.325,101950.0,101940.0,0.55155946]
["bitfinex","BTCUSD",1762665836644,0.002,101950.0,101940.0,0.55155946]
["bitfinex","BTCUSD",1762665836866,0.323,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762665837066,2.34134258,101960.0,101950.0,0.23180459]
["bitfinex","BTCUSD",1762665837290,2.34134258,101960.0,101950.0,0.24736092]
["bitfinex","BTCUSD",1762665839505,2.323,101960.0,101950.0,0.24736092]
["bitfinex","BTCUSD",1762665840301,0.323,101960.0,101950.0,0.31587083]
["bitfinex","BTCUSD",1762665842190,0.323,101960.0,101950.0,0.6212919]
["bitfinex","BTCUSD",1762665842594,2.83434379,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762665842754,2.8526816,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665842959,2.87381189,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665843403,2.04929841,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665843597,0.02112981,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665843802,2.83516565,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762665843980,2.85349746,101990.0,101980.0,0.24844688]
["bitfinex","BTCUSD",1762665845074,2.85749746,101990.0,101980.0,0.24844688]
["bitfinex","BTCUSD",1762665845311,2.65075288,101990.0,101980.0,0.24844688]
["bitfinex","BTCUSD",1762665845647,2.8624754,101990.0,101980.0,0.24844688]
["bitfinex","BTCUSD",1762665846181,2.8584754,101990.0,101980.0,0.24844688]
["bitfinex","BTCUSD",1762665846652,2.8604754,101990.0,101980.0,0.24844688]
["bitfinex","BTCUSD",1762665846842,2.8564754,101990.0,101980.0,0.05233]
["bitfinex","BTCUSD",1762665847186,2.57105688,101980.0,101970.0,0.20748611]
["bitfinex","BTCUSD",1762665847384,2.87647795,101980.0,101970.0,0.20748611]
["bitfinex","BTCUSD",1762665847595,2.83509795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665847795,2.82453795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665848499,2.82453795,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665849732,2.82453795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665851570,3.12995902,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665851915,2.82453795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665852411,2.82453795,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665852671,2.82453795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665852860,2.82453795,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665853693,2.82453795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665855415,3.12995902,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665856403,2.62842107,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665856599,0.323,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665856783,0.62842107,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665858446,0.82453795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665858675,0.50153795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665861218,2.50153795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665861957,2.50153795,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665862155,2.81751902,101980.0,101970.0,0.02703]
["bitfinex","BTCUSD",1762665862376,2.85889902,101980.0,101970.0,0.02703]
["bitfinex","BTCUSD",1762665862527,2.85889902,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665862528,2.83395902,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665862901,2.81751902,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665864673,2.81751902,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665866337,2.51209795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665867234,2.51209795,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665867693,2.51209795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665868044,2.49542051,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665868269,2.51209795,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665870408,2.81751902,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665871634,2.83585809,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665871989,2.82529809,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665873759,2.32376014,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665875146,2.51987702,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665875787,2.82529809,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665875945,2.51987702,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665876143,2.51987702,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665876446,2.82529809,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665876626,2.82529809,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665878498,2.62146013,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665882798,2.42534325,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665885051,2.0,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665885656,2.01835938,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665886058,2.0,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665886556,2.01835914,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665887718,2.21447602,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665889375,2.6214802,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665889606,2.62148042,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665889812,2.42536354,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665890412,2.01835936,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665890753,2.21447624,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665891657,2.22503624,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665891930,2.63204042,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665892133,2.63204042,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665897008,2.62148042,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665898669,2.21447624,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665898869,2.62148042,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665900306,2.62148042,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665900701,2.21447624,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665901031,2.62148042,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665901351,2.62148042,101980.0,101970.0,0.05201]
["bitfinex","BTCUSD",1762665901530,2.62148042,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665901965,2.01835936,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665902099,2.42536354,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665902306,2.62148042,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665904390,2.42536354,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665905349,2.01835936,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665910903,2.0,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665911459,2.0294761,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665914362,2.22559298,101980.0,101970.0,0.24814611]
["bitfinex","BTCUSD",1762665914560,2.70239398,101980.0,101970.0,0.01135]
["bitfinex","BTCUSD",1762665914767,2.0,101970.0,101960.0,0.27265972]
["bitfinex","BTCUSD",1762665914964,2.0,101970.0,101960.0,0.24778804]
["bitfinex","BTCUSD",1762665915171,2.0,101970.0,101960.0,0.26380804]
["bitfinex","BTCUSD",1762665915594,2.0,101970.0,101960.0,0.28872804]
["bitfinex","BTCUSD",1762665916429,2.0,101970.0,101960.0,0.28972804]
["bitfinex","BTCUSD",1762665916629,2.0,101970.0,101960.0,0.29072804]
["bitfinex","BTCUSD",1762665916941,0.0294761,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762665917124,0.0294761,101980.0,101970.0,0.24664611]
["bitfinex","BTCUSD",1762665917344,0.0275531,101980.0,101970.0,0.24664611]
["bitfinex","BTCUSD",1762665918462,2.60310388,101990.0,101980.0,0.24899688]
["bitfinex","BTCUSD",1762665918578,2.62145837,101990.0,101980.0,0.24899688]
["bitfinex","BTCUSD",1762665919086,2.63425463,101990.0,101980.0,0.24899688]
["bitfinex","BTCUSD",1762665919505,2.71517073,101990.0,101980.0,0.01194]
["bitfinex","BTCUSD",1762665919717,2.71517073,101990.0,101980.0,0.20805688]
["bitfinex","BTCUSD",1762665919917,0.19611688,101980.0,101970.0,0.26010221]
["bitfinex","BTCUSD",1762665920122,0.60312106,101980.0,101970.0,0.26010221]
["bitfinex","BTCUSD",1762665920356,0.40700418,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665920571,0.63259716,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665921788,0.63259716,101980.0,101970.0,0.0799861]
["bitfinex","BTCUSD",1762665922193,0.65095136,101980.0,101970.0,0.0799861]
["bitfinex","BTCUSD",1762665922403,0.65095136,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665923856,0.65095136,101980.0,101970.0,0.0799861]
["bitfinex","BTCUSD",1762665924076,0.65095136,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665924653,0.65095136,101980.0,101970.0,0.0799861]
["bitfinex","BTCUSD",1762665924873,0.65095136,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665927693,2.65095136,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665933013,2.45483448,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665933817,2.65095136,101980.0,101970.0,0.27612221]
["bitfinex","BTCUSD",1762665936050,2.67684136,101980.0,101970.0,0.0294761]
["bitfinex","BTCUSD",1762665936261,2.67684136,101980.0,101960.0,0.01236646]
["bitfinex","BTCUSD",1762665936262,2.19613611,101970.0,101960.0,0.01236646]
["bitfinex","BTCUSD",1762665936474,2.0,101970.0,101960.0,0.20525181]
["bitfinex","BTCUSD",1762665936664,0.74056418,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762665936885,2.34135709,101990.0,101980.0,0.22517688]
["bitfinex","BTCUSD",1762665937091,2.37083047,101990.0,101980.0,0.25011688]
["bitfinex","BTCUSD",1762665937294,2.04783047,101990.0,101980.0,0.25011688]
["bitfinex","BTCUSD",1762665937444,2.04783047,101990.0,101980.0,0.27958945]
["bitfinex","BTCUSD",1762665937445,2.0,101990.0,101980.0,0.27958945]
["bitfinex","BTCUSD",1762665937863,2.323,101990.0,101980.0,0.27958945]
["bitfinex","BTCUSD",1762665938299,0.323,101990.0,101980.0,0.27958945]
["bitfinex","BTCUSD",1762665938668,0.325,101990.0,101980.0,0.27958945]
["bitfinex","BTCUSD",1762665939812,0.325,101990.0,101980.0,0.27933056]
["bitfinex","BTCUSD",1762665939979,0.323,101990.0,101980.0,0.27933056]
["bitfinex","BTCUSD",1762665940597,0.34630645,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762665940798,2.36464854,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665941965,2.56472697,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665942712,2.88772697,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665943102,2.69164854,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665943966,2.88772697,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665944358,2.86938488,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665944550,2.85882488,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665944910,2.35762897,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665945040,2.66274645,102000.0,101990.0,0.24958765]
["bitfinex","BTCUSD",1762665945632,2.66274645,102000.0,101990.0,0.27905721]
["bitfinex","BTCUSD",1762665946266,2.35762897,102000.0,101990.0,0.27905721]
["bitfinex","BTCUSD",1762665946483,2.66274645,102000.0,101990.0,0.27905721]
["bitfinex","BTCUSD",1762665947958,2.35762897,102000.0,101990.0,0.27905721]
["bitfinex","BTCUSD",1762665948341,2.63327388,102000.0,101990.0,0.27905721]
["bitfinex","BTCUSD",1762665948539,2.3281564,102000.0,101990.0,0.27905721]
["bitfinex","BTCUSD",1762665949305,2.0051564,102000.0,101990.0,0.34756712]
["bitfinex","BTCUSD",1762665949521,2.3281564,102000.0,101990.0,0.34756712]
["bitfinex","BTCUSD",1762665949737,0.0051564,102000.0,101990.0,0.3837494]
["bitfinex","BTCUSD",1762665949949,0.0051564,102000.0,101990.0,0.68886688]
["bitfinex","BTCUSD",1762665950566,0.0031564,102000.0,101990.0,0.68886688]
["bitfinex","BTCUSD",1762665950972,0.0011564,102000.0,101990.0,0.68986688]
["bitfinex","BTCUSD",1762665951177,0.0011564,102000.0,101990.0,0.69086688]
["bitfinex","BTCUSD",1762665951751,0.0011564,102000.0,101990.0,0.3857494]
["bitfinex","BTCUSD",1762665953191,0.0011564,102000.0,101990.0,0.31723949]
["bitfinex","BTCUSD",1762665953422,0.0011564,102000.0,101990.0,0.3857494]
["bitfinex","BTCUSD",1762665965051,0.0011564,102000.0,101990.0,0.69086688]
["bitfinex","BTCUSD",1762665966985,0.3241564,102000.0,101990.0,0.6546846]
["bitfinex","BTCUSD",1762665969640,0.0011564,102000.0,101990.0,0.6546846]
["bitfinex","BTCUSD",1762665974835,0.0011564,102000.0,101990.0,0.70086687]
["bitfinex","BTCUSD",1762665975046,0.0011564,102000.0,101990.0,1.00598435]
["bitfinex","BTCUSD",1762665976035,0.3234,102020.0,102010.0,0.50117668]
["bitfinex","BTCUSD",1762665976199,0.0004,102020.0,102010.0,0.59751659]
["bitfinex","BTCUSD",1762665976411,0.00089586,102020.0,102010.0,0.62044659]
["bitfinex","BTCUSD",1762665976624,0.00089586,102020.0,102010.0,0.64990677]
["bitfinex","BTCUSD",1762665977268,0.00094417,102020.0,102010.0,0.64990677]
["bitfinex","BTCUSD",1762665978533,0.00094417,102020.0,102010.0,0.34478929]
["bitfinex","BTCUSD",1762665978754,0.00094417,102020.0,102010.0,0.64990677]
["bitfinex","BTCUSD",1762665978986,0.00194417,102020.0,102010.0,0.64990677]
["bitfinex","BTCUSD",1762665979892,0.00194417,102020.0,102010.0,0.62044659]
["bitfinex","BTCUSD",1762665980315,0.00194417,102020.0,102010.0,0.31532911]
["bitfinex","BTCUSD",1762665980984,0.00194417,102020.0,102010.0,0.62044659]
["bitfinex","BTCUSD",1762665982900,0.00194417,102020.0,102010.0,0.31532911]
["bitfinex","BTCUSD",1762665983148,0.00194417,102020.0,102010.0,0.62044659]
["bitfinex","BTCUSD",1762665984641,0.00194417,102020.0,102010.0,0.31532911]
["bitfinex","BTCUSD",1762666000798,0.00194417,102020.0,102010.0,0.2468192]
["bitfinex","BTCUSD",1762666001013,0.00194417,102020.0,102010.0,0.31532911]
["bitfinex","BTCUSD",1762666004317,0.77159987,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666004516,0.8015433,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666005129,0.39496931,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666005518,0.35294343,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666005953,0.35494343,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666006159,0.5529642,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666007188,0.5529642,102030.0,102020.0,0.04695]
["bitfinex","BTCUSD",1762666007764,0.5529642,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666007972,0.95953819,102030.0,102020.0,0.04695]
["bitfinex","BTCUSD",1762666008195,0.95953819,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666008996,2.95953819,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666009163,2.95953819,102030.0,102020.0,0.04695]
["bitfinex","BTCUSD",1762666009356,2.95953819,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666009803,2.95978608,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666011782,2.35719132,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666012433,0.35719132,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666016244,0.00473114,102030.0,102020.0,0.64956398]
["bitfinex","BTCUSD",1762666016451,0.00473114,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666018208,0.00073114,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666018410,0.00173114,102030.0,102020.0,0.24298999]
["bitfinex","BTCUSD",1762666028330,0.02985714,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762666028536,0.02985714,102040.0,102030.0,0.72244467]
["bitfinex","BTCUSD",1762666028537,0.0004,102040.0,102030.0,0.72244467]
["bitfinex","BTCUSD",1762666028738,0.0004,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762666028902,0.00064785,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762666030617,0.00264785,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762666030821,0.00064785,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762666034395,0.19664941,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762666034600,0.00064785,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762666034977,0.01636785,102040.0,102030.0,0.26453068]
["bitfinex","BTCUSD",1762666035175,0.01636785,102040.0,102010.0,0.32596539]
["bitfinex","BTCUSD",1762666035176,0.51903999,102020.0,102010.0,0.01214]
["bitfinex","BTCUSD",1762666035456,2.5190592,102010.0,102000.0,0.03728612]
["bitfinex","BTCUSD",1762666035743,0.93619319,102010.0,102000.0,0.03776937]
["bitfinex","BTCUSD",1762666035969,0.9656591,102010.0,102000.0,0.03776937]
["bitfinex","BTCUSD",1762666037448,0.9656591,102010.0,102000.0,0.03876937]
["bitfinex","BTCUSD",1762666037871,0.55908511,102010.0,102000.0,0.2500778]
["bitfinex","BTCUSD",1762666038070,0.9656591,102010.0,102000.0,0.2500778]
["bitfinex","BTCUSD",1762666038231,0.9656591,102010.0,102000.0,0.2510778]
["bitfinex","BTCUSD",1762666039248,0.9656591,102010.0,102000.0,0.05499937]
["bitfinex","BTCUSD",1762666040687,0.9813791,102010.0,102000.0,0.05499937]
["bitfinex","BTCUSD",1762666041309,1.0057691,102010.0,102000.0,0.01610937]
["bitfinex","BTCUSD",1762666041512,0.9813791,102010.0,102000.0,0.01610937]
["bitfinex","BTCUSD",1762666042101,0.9813791,102010.0,102000.0,0.2121878]
["bitfinex","BTCUSD",1762666042307,0.55908511,102010.0,102000.0,0.2510778]
["bitfinex","BTCUSD",1762666042536,0.35246591,102010.0,102000.0,0.2510778]
["bitfinex","BTCUSD",1762666042738,0.54852511,102010.0,102000.0,0.2510778]
["bitfinex","BTCUSD",1762666043196,0.9550991,102010.0,102000.0,0.05499937]
["bitfinex","BTCUSD",1762666043368,0.9656591,102010.0,102000.0,0.2510778]
["bitfinex","BTCUSD",1762666043694,0.55908511,102010.0,102000.0,0.2510778]
["bitfinex","BTCUSD",1762666043871,0.9656591,102010.0,102000.0,0.05499937]
["bitfinex","BTCUSD",1762666044572,0.9656591,102010.0,102000.0,0.03133937]
["bitfinex","BTCUSD",1762666045582,2.9656591,102010.0,102000.0,0.03133937]
["bitfinex","BTCUSD",1762666048220,2.9813791,102010.0,102000.0,0.03133937]
["bitfinex","BTCUSD",1762666048404,3.0057691,102010.0,102000.0,0.01610937]
["bitfinex","BTCUSD",1762666048566,2.9813791,102010.0,102000.0,0.01610937]
["bitfinex","BTCUSD",1762666050283,2.9813791,102010.0,102000.0,0.04041937]
["bitfinex","BTCUSD",1762666050944,2.9813791,102010.0,102000.0,0.01610937]
["bitfinex","BTCUSD",1762666051146,2.9813791,102010.0,102000.0,0.2121878]
["bitfinex","BTCUSD",1762666051328,2.9656591,102010.0,102000.0,0.2523978]
["bitfinex","BTCUSD",1762666052075,2.7695999,102010.0,102000.0,0.2523978]
["bitfinex","BTCUSD",1762666052429,2.9656591,102010.0,102000.0,0.2523978]
["bitfinex","BTCUSD",1762666054318,2.9821891,102010.0,102000.0,0.01289937]
["bitfinex","BTCUSD",1762666054714,2.9821891,102010.0,102000.0,0.03720937]
["bitfinex","BTCUSD",1762666056066,2.57561511,102010.0,102000.0,0.03720937]
["bitfinex","BTCUSD",1762666056271,2.9821891,102010.0,102000.0,0.03720937]
["bitfinex","BTCUSD",1762666059560,2.9821891,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666059862,2.9656591,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666060409,0.35246591,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666062432,0.65748419,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666065154,0.67588631,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666066695,0.87194551,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666068217,0.67588631,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666068409,0.87194551,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666068817,0.8719452,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666069915,0.675886,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666070282,0.8719452,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666070887,0.675886,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666071723,0.8719452,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666073299,0.87194458,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666073823,0.67588538,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666075653,0.3708671,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666075854,0.67588538,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666078757,0.3708671,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666078964,0.35246591,102010.0,102000.0,0.2491878]
["bitfinex","BTCUSD",1762666081891,0.30501828,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762666082064,2.32341985,102030.0,102020.0,0.24282999]
["bitfinex","BTCUSD",1762666082333,2.64641985,102030.0,102020.0,0.24257399]
["bitfinex","BTCUSD",1762666082533,2.67588073,102030.0,102020.0,0.24257399]
["bitfinex","BTCUSD",1762666083090,2.67788073,102030.0,102020.0,0.24257399]
["bitfinex","BTCUSD",1762666083314,2.35246088,102030.0,102020.0,0.24257399]
["bitfinex","BTCUSD",1762666083546,0.03146088,102030.0,102020.0,0.24257399]
["bitfinex","BTCUSD",1762666083746,2.42451321,102040.0,102030.0,0.22350077]
["bitfinex","BTCUSD",1762666083947,2.47236005,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666084765,2.66836161,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666084968,2.67686512,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666085199,2.87286668,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666085488,2.67786512,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666085718,2.87386668,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666086452,2.85547976,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666087394,2.55046148,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666087817,2.85547976,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666088776,2.35445992,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666089183,2.85547976,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666089357,2.6594782,102040.0,102030.0,0.24832077]
["bitfinex","BTCUSD",1762666090206,3.17105804,102040.0,102030.0,0.01134]
["bitfinex","BTCUSD",1762666090406,3.17105804,102040.0,102020.0,0.22668999]
["bitfinex","BTCUSD",1762666090407,2.323,102030.0,102020.0,0.22668999]
["bitfinex","BTCUSD",1762666090653,2.56935077,102030.0,102020.0,0.20186999]
["bitfinex","BTCUSD",1762666090889,2.85097905,102030.0,102020.0,0.00583]
["bitfinex","BTCUSD",1762666091089,2.88044163,102030.0,102020.0,0.04679]
["bitfinex","BTCUSD",1762666091303,2.86406163,102030.0,102020.0,0.24282999]
["bitfinex","BTCUSD",1762666091829,2.83459905,102030.0,102020.0,0.24282999]
["bitfinex","BTCUSD",1762666091940,2.83459905,102030.0,102020.0,0.24382999]
["bitfinex","BTCUSD",1762666092152,2.83459905,102030.0,102020.0,0.04779]
["bitfinex","BTCUSD",1762666092354,2.83459905,102030.0,102020.0,0.24382999]
["bitfinex","BTCUSD",1762666092760,2.83459905,102030.0,102020.0,0.24482999]
["bitfinex","BTCUSD",1762666093925,2.87436905,102030.0,102020.0,0.00783]
["bitfinex","BTCUSD",1762666094131,2.85097905,102030.0,102020.0,0.24482999]
["bitfinex","BTCUSD",1762666094537,2.33356,102030.0,102020.0,0.24482999]
["bitfinex","BTCUSD",1762666094754,2.62801828,102030.0,102020.0,0.24482999]
["bitfinex","BTCUSD",1762666095124,0.323,102030.0,102020.0,0.24482999]
["bitfinex","BTCUSD",1762666095320,0.62801828,102030.0,102020.0,0.24482999]
["bitfinex","BTCUSD",1762666096783,0.323,102030.0,102020.0,0.24482999]
["bitfinex","BTCUSD",1762666097012,0.323,102030.0,102020.0,0.54984827]
["bitfinex","BTCUSD",1762666097215,0.0002,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762666097425,0.3232,102050.0,102040.0,0.22348156]
["bitfinex","BTCUSD",1762666097637,0.3232,102050.0,102040.0,0.24830156]
["bitfinex","BTCUSD",1762666097995,0.0002,102050.0,102040.0,0.24830156]
["bitfinex","BTCUSD",1762666098418,0.3232,102050.0,102040.0,0.24830156]
["bitfinex","BTCUSD",1762666098622,0.3232,102050.0,102040.0,0.24930156]
["bitfinex","BTCUSD",1762666100047,0.3232,102050.0,102040.0,0.25030156]
["bitfinex","BTCUSD",1762666101228,0.62821828,102050.0,102040.0,0.25030156]
["bitfinex","BTCUSD",1762666102824,0.62846609,102050.0,102040.0,0.25030156]
["bitfinex","BTCUSD",1762666108789,0.82444845,102050.0,102040.0,0.0543]
["bitfinex","BTCUSD",1762666110008,1.18000673,102050.0,102040.0,0.01334]
["bitfinex","BTCUSD",1762666110211,1.18000673,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762666110417,2.33400781,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666110640,2.83500845,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666111470,2.83500845,102050.0,102040.0,0.02926]
["bitfinex","BTCUSD",1762666111991,2.85850845,102050.0,102040.0,0.02926]
["bitfinex","BTCUSD",1762666112193,2.83500845,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666112381,2.62846609,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666112594,0.62846609,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666112802,0.62846609,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666112999,0.32344781,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666113184,0.62846609,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666118112,0.93348437,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666118322,1.12946673,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666118549,0.93348437,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666119385,1.12946673,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666119835,3.18000673,102050.0,102040.0,0.01347]
["bitfinex","BTCUSD",1762666120984,3.15650673,102050.0,102040.0,0.01347]
["bitfinex","BTCUSD",1762666122227,3.15650673,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666123295,3.14002673,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666124451,2.93652792,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666124769,2.52999017,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666124949,2.74054556,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666125329,2.72998556,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666125925,2.92596792,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666126107,2.72998556,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666126849,2.92596792,102050.0,102040.0,0.05311]
["bitfinex","BTCUSD",1762666127948,2.72998556,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666128149,0.72998556,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666128347,0.40678556,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666129918,0.00024781,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666130117,0.40678556,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666130688,0.40683385,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666130895,0.0002961,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666131114,0.40683385,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666131736,0.0002961,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666131917,0.40683385,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666133776,0.0002961,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666133936,0.40683385,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666136821,0.0002961,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666144207,0.0002961,102050.0,102040.0,0.24811156]
["bitfinex","BTCUSD",1762666144406,0.0002961,102050.0,102040.0,0.24711156]
["bitfinex","BTCUSD",1762666144755,0.0002961,102050.0,102040.0,0.24911156]
["bitfinex","BTCUSD",1762666145507,0.0002961,102050.0,102040.0,0.28529384]
["bitfinex","BTCUSD",1762666146029,0.0002961,102050.0,102040.0,0.28629384]
["bitfinex","BTCUSD",1762666146446,0.0002961,102050.0,102040.0,0.28929384]
["bitfinex","BTCUSD",1762666149805,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762666150078,0.0002,102060.0,102050.0,0.31590227]
["bitfinex","BTCUSD",1762666150899,0.0002,102060.0,102050.0,0.31690227]
["bitfinex","BTCUSD",1762666151760,0.0002,102060.0,102050.0,0.31890227]
["bitfinex","BTCUSD",1762666153720,0.0002,102060.0,102050.0,0.31862227]
["bitfinex","BTCUSD",1762666154180,0.40673775,102060.0,102050.0,0.31862227]
["bitfinex","BTCUSD",1762666155271,0.00044778,102060.0,102050.0,0.31862227]
["bitfinex","BTCUSD",1762666160222,0.00044778,102060.0,102050.0,0.35480455]
["bitfinex","BTCUSD",1762666160677,2.35244402,102090.0,102080.0,0.22115476]
["bitfinex","BTCUSD",1762666160858,2.35258606,102090.0,102080.0,0.22115476]
["bitfinex","BTCUSD",1762666161068,2.35258606,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666162038,2.75912381,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666162192,2.40667979,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666162761,2.60258536,102090.0,102080.0,0.04898]
["bitfinex","BTCUSD",1762666163114,2.60358536,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666163323,2.60358536,102090.0,102080.0,0.04898]
["bitfinex","BTCUSD",1762666164008,2.60358536,102090.0,102080.0,0.26449723]
["bitfinex","BTCUSD",1762666164009,2.40767979,102090.0,102080.0,0.26449723]
["bitfinex","BTCUSD",1762666164184,0.40767979,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666165173,0.00114204,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666166087,0.00088512,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666166527,0.00288512,102090.0,102080.0,0.29108703]
["bitfinex","BTCUSD",1762666166768,0.00088512,102090.0,102080.0,0.29108703]
["bitfinex","BTCUSD",1762666168049,0.00088512,102090.0,102080.0,0.29208703]
["bitfinex","BTCUSD",1762666168466,0.00088512,102090.0,102080.0,0.29108703]
["bitfinex","BTCUSD",1762666168738,0.40742287,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666168941,0.40742287,102090.0,102080.0,0.24690476]
["bitfinex","BTCUSD",1762666169410,0.00088512,102090.0,102080.0,0.24790476]
["bitfinex","BTCUSD",1762666169796,0.00088512,102090.0,102080.0,0.24690476]
["bitfinex","BTCUSD",1762666170004,0.00088512,102090.0,102080.0,0.24490476]
["bitfinex","BTCUSD",1762666170391,0.00088512,102090.0,102080.0,0.24590476]
["bitfinex","BTCUSD",1762666175663,0.0002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762666175867,0.0002,102100.0,102090.0,0.31481548]
["bitfinex","BTCUSD",1762666176820,0.0002,102100.0,102090.0,0.31581548]
["bitfinex","BTCUSD",1762666177055,0.0002,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762666177259,0.0002,102110.0,102100.0,0.24628638]
["bitfinex","BTCUSD",1762666179341,0.0002,102110.0,102100.0,0.24728638]
["bitfinex","BTCUSD",1762666182350,0.40673775,102110.0,102100.0,0.24728638]
["bitfinex","BTCUSD",1762666182554,0.40723294,102110.0,102100.0,0.24728638]
["bitfinex","BTCUSD",1762666183172,0.40723294,102110.0,102100.0,0.24628638]
["bitfinex","BTCUSD",1762666183795,0.40923294,102110.0,102100.0,0.24628638]
["bitfinex","BTCUSD",1762666185924,0.0004,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762666186129,0.0004,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666186306,0.30475635,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666188473,0.30475635,102120.0,102110.0,0.31878711]
["bitfinex","BTCUSD",1762666191515,0.30500391,102120.0,102110.0,0.31878711]
["bitfinex","BTCUSD",1762666192172,0.60936026,102120.0,102110.0,0.31878711]
["bitfinex","BTCUSD",1762666192707,0.00064756,102120.0,102110.0,0.31878711]
["bitfinex","BTCUSD",1762666192905,0.60936026,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666194913,0.00064756,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666195300,0.60936026,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666200636,0.00064756,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666200856,0.60936026,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666201078,0.00064756,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666201689,0.30500391,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666202497,0.00064756,102120.0,102110.0,0.31778711]
["bitfinex","BTCUSD",1762666203755,0.00064756,102120.0,102110.0,0.66832573]
["bitfinex","BTCUSD",1762666203965,0.00064756,102120.0,102110.0,0.69832572]
["bitfinex","BTCUSD",1762666204110,0.00064756,102120.0,102110.0,0.39396937]
["bitfinex","BTCUSD",1762666204526,0.00064756,102120.0,102110.0,0.69932572]
["bitfinex","BTCUSD",1762666204726,0.0004,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762666204885,0.00054485,102130.0,102120.0,0.31524029]
["bitfinex","BTCUSD",1762666205086,0.00054485,102130.0,102120.0,0.61959664]
["bitfinex","BTCUSD",1762666205635,0.0002,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762666205840,0.00068275,102140.0,102130.0,0.36050102]
["bitfinex","BTCUSD",1762666206040,0.00068275,102140.0,102130.0,0.66485737]
["bitfinex","BTCUSD",1762666206445,0.00068275,102140.0,102130.0,0.36050102]
["bitfinex","BTCUSD",1762666206593,0.00068275,102140.0,102130.0,0.69485736]
["bitfinex","BTCUSD",1762666207567,0.00068275,102140.0,102130.0,0.39050101]
["bitfinex","BTCUSD",1762666207747,0.00068275,102140.0,102130.0,0.69785736]
["bitfinex","BTCUSD",1762666207908,0.00068275,102140.0,102130.0,0.69585736]
["bitfinex","BTCUSD",1762666208113,0.00068275,102140.0,102130.0,0.39350101]
["bitfinex","BTCUSD",1762666208519,0.00068275,102140.0,102130.0,0.70085736]
["bitfinex","BTCUSD",1762666208717,0.00068275,102140.0,102130.0,0.39650101]
["bitfinex","BTCUSD",1762666208939,0.3050391,102140.0,102130.0,0.32031875]
["bitfinex","BTCUSD",1762666209142,0.00068275,102140.0,102130.0,0.31731875]
["bitfinex","BTCUSD",1762666209557,0.00068275,102140.0,102130.0,0.35350103]
["bitfinex","BTCUSD",1762666209802,0.00068275,102140.0,102130.0,0.35050103]
["bitfinex","BTCUSD",1762666210218,0.00068275,102140.0,102130.0,0.35250103]
["bitfinex","BTCUSD",1762666210420,0.3050391,102140.0,102130.0,0.35250103]
["bitfinex","BTCUSD",1762666210642,0.60939545,102140.0,102130.0,0.31631875]
["bitfinex","BTCUSD",1762666210846,0.80520512,102140.0,102130.0,0.12048991]
["bitfinex","BTCUSD",1762666211056,0.80520512,102140.0,102130.0,0.11848991]
["bitfinex","BTCUSD",1762666211261,0.81576512,102140.0,102130.0,0.09490991]
["bitfinex","BTCUSD",1762666211660,0.61995545,102140.0,102130.0,0.31531875]
["bitfinex","BTCUSD",1762666211858,0.81576512,102140.0,102130.0,0.31531875]
["bitfinex","BTCUSD",1762666212061,0.61995545,102140.0,102130.0,0.31531875]
["bitfinex","BTCUSD",1762666212470,0.81576512,102140.0,102130.0,0.09490991]
["bitfinex","BTCUSD",1762666212675,0.60939545,102140.0,102130.0,0.31531875]
["bitfinex","BTCUSD",1762666214411,0.80520512,102140.0,102130.0,0.31531875]
["bitfinex","BTCUSD",1762666214650,0.80520512,102140.0,102130.0,0.11948991]
["bitfinex","BTCUSD",1762666214860,0.85620512,102140.0,102130.0,0.0099]
["bitfinex","BTCUSD",1762666215220,1.48356147,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762666215667,1.48405647,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762666216226,0.32417775,102140.0,102130.0,0.31527875]
["bitfinex","BTCUSD",1762666216434,0.32417775,102140.0,102130.0,0.31427875]
["bitfinex","BTCUSD",1762666216636,1.12870012,102140.0,102130.0,0.11844991]
["bitfinex","BTCUSD",1762666216831,1.12970012,102140.0,102130.0,0.11844991]
["bitfinex","BTCUSD",1762666217110,0.93389045,102140.0,102130.0,0.31427875]
["bitfinex","BTCUSD",1762666217518,1.14026012,102140.0,102130.0,0.02536]
["bitfinex","BTCUSD",1762666217725,1.15686012,102140.0,102130.0,0.00886]
["bitfinex","BTCUSD",1762666217905,1.15686012,102140.0,102130.0,0.02536]
["bitfinex","BTCUSD",1762666218080,1.15686012,102140.0,102130.0,0.00886]
["bitfinex","BTCUSD",1762666218499,0.94445045,102140.0,102130.0,0.28969875]
["bitfinex","BTCUSD",1762666218701,0.94445045,102140.0,102130.0,0.11844991]
["bitfinex","BTCUSD",1762666218702,1.14026012,102140.0,102130.0,0.11844991]
["bitfinex","BTCUSD",1762666218903,1.14026012,102140.0,102130.0,0.09386991]
["bitfinex","BTCUSD",1762666219230,1.14026012,102140.0,102130.0,0.28969875]
["bitfinex","BTCUSD",1762666219435,1.14026012,102140.0,102130.0,0.00886]
["bitfinex","BTCUSD",1762666219436,1.15686012,102140.0,102130.0,0.00886]
["bitfinex","BTCUSD",1762666219638,0.94445045,102140.0,102130.0,0.02536]
["bitfinex","BTCUSD",1762666219850,1.14026012,102140.0,102130.0,0.24576884]
["bitfinex","BTCUSD",1762666220303,1.14026012,102140.0,102130.0,0.04994]
["bitfinex","BTCUSD",1762666220864,1.14026012,102140.0,102130.0,0.24576884]
["bitfinex","BTCUSD",1762666221059,1.14026012,102140.0,102130.0,0.02536]
["bitfinex","BTCUSD",1762666221268,1.14026012,102140.0,102130.0,0.04994]
["bitfinex","BTCUSD",1762666221448,1.15686012,102140.0,102130.0,0.00886]
["bitfinex","BTCUSD",1762666221808,1.18070012,102140.0,102120.0,0.2325579]
["bitfinex","BTCUSD",1762666222037,0.30435635,102130.0,102120.0,0.2325579]
["bitfinex","BTCUSD",1762666222220,0.30435635,102130.0,102120.0,0.23255802]
["bitfinex","BTCUSD",1762666222432,0.6192727,102130.0,102120.0,0.20797802]
["bitfinex","BTCUSD",1762666222606,0.31491635,102130.0,102120.0,0.24905802]
["bitfinex","BTCUSD",1762666223227,0.30435635,102130.0,102120.0,0.24905802]
["bitfinex","BTCUSD",1762666224395,0.50018519,102130.0,102120.0,0.24905802]
["bitfinex","BTCUSD",1762666224860,0.30435635,102130.0,102120.0,0.24905802]
["bitfinex","BTCUSD",1762666225035,0.50018519,102130.0,102120.0,0.24905802]
["bitfinex","BTCUSD",1762666225412,0.30435635,102130.0,102120.0,0.24905802]
["bitfinex","BTCUSD",1762666225704,0.50018519,102130.0,102120.0,0.24905802]
["bitfinex","BTCUSD",1762666226141,0.83170154,102130.0,102120.0,0.01213]
["bitfinex","BTCUSD",1762666226347,0.85554154,102130.0,102120.0,0.01213]
["bitfinex","BTCUSD",1762666226773,0.83170154,102130.0,102120.0,0.01213]
["bitfinex","BTCUSD",1762666226978,0.81510154,102130.0,102120.0,0.05321]
["bitfinex","BTCUSD",1762666227326,0.81534906,102130.0,102120.0,0.02863]
["bitfinex","BTCUSD",1762666227526,0.20663636,102130.0,102120.0,0.22447802]
["bitfinex","BTCUSD",1762666227713,0.83194906,102130.0,102120.0,0.01213]
["bitfinex","BTCUSD",1762666227916,0.19584802,102120.0,102110.0,0.01208]
["bitfinex","BTCUSD",1762666228117,0.85556072,102120.0,102100.0,0.24259069]
["bitfinex","BTCUSD",1762666228479,0.30435635,102110.0,102100.0,0.24259069]
["bitfinex","BTCUSD",1762666228676,2.30435635,102120.0,102110.0,0.2480172]
["bitfinex","BTCUSD",1762666228836,0.6087127,102120.0,102110.0,0.31652711]
["bitfinex","BTCUSD",1762666229037,0.30435635,102120.0,102110.0,0.31752711]
["bitfinex","BTCUSD",1762666229234,0.6087127,102120.0,102110.0,0.31752711]
["bitfinex","BTCUSD",1762666229665,0.30435635,102120.0,102110.0,0.31752711]
["bitfinex","BTCUSD",1762666230067,0.6087127,102120.0,102110.0,0.31752711]
["bitfinex","BTCUSD",1762666230273,0.6087127,102120.0,102110.0,0.05315]
["bitfinex","BTCUSD",1762666230274,0.80456072,102120.0,102110.0,0.05315]
["bitfinex","BTCUSD",1762666230472,0.80456072,102120.0,102110.0,0.2083172]
["bitfinex","BTCUSD",1762666230473,0.83033072,102120.0,102110.0,0.2083172]
["bitfinex","BTCUSD",1762666230676,0.83033072,102120.0,102110.0,0.01245]
["bitfinex","BTCUSD",1762666230889,0.85324072,102120.0,102110.0,0.01245]
["bitfinex","BTCUSD",1762666231512,0.83033072,102120.0,102110.0,0.01245]
["bitfinex","BTCUSD",1762666232119,0.81512072,102120.0,102110.0,0.2480172]
["bitfinex","BTCUSD",1762666232481,0.81512072,102120.0,102110.0,0.2234972]
["bitfinex","BTCUSD",1762666232680,0.1958672,102110.0,102100.0,0.03685]
["bitfinex","BTCUSD",1762666233055,0.31491635,102110.0,102100.0,0.23273638]
["bitfinex","BTCUSD",1762666233337,0.31491635,102110.0,102100.0,0.24891638]
["bitfinex","BTCUSD",1762666233697,0.50022355,102110.0,102100.0,0.05303]
["bitfinex","BTCUSD",1762666234100,0.50022355,102110.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762666234303,0.51078355,102110.0,102100.0,0.22539638]
["bitfinex","BTCUSD",1762666234636,0.51078355,102110.0,102100.0,0.02951]
["bitfinex","BTCUSD",1762666234849,1.1762599,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762666235248,3.20569693,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762666235445,3.20569693,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762666235768,0.19588638,102100.0,102090.0,0.01237]
["bitfinex","BTCUSD",1762666235986,0.85327908,102100.0,102090.0,0.01237]
["bitfinex","BTCUSD",1762666236194,0.85327908,102100.0,102080.0,0.21949348]
["bitfinex","BTCUSD",1762666236487,0.50026192,102090.0,102080.0,0.24401348]
["bitfinex","BTCUSD",1762666236785,0.30435635,102090.0,102080.0,0.24401348]
["bitfinex","BTCUSD",1762666236960,0.30435635,102090.0,102080.0,0.26033833]
["bitfinex","BTCUSD",1762666237202,0.50026192,102090.0,102080.0,0.26033833]
["bitfinex","BTCUSD",1762666237385,0.84903192,102090.0,102080.0,0.01391734]
["bitfinex","BTCUSD",1762666237584,0.84903192,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666237585,1.17629827,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666237770,1.18836871,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666238619,1.21781071,102090.0,102080.0,0.00254734]
["bitfinex","BTCUSD",1762666238767,3.20574027,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666239282,3.21813483,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666239487,3.21813483,102090.0,102080.0,0.00254734]
["bitfinex","BTCUSD",1762666239895,3.21813483,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666240298,3.18283027,102090.0,102080.0,0.01299734]
["bitfinex","BTCUSD",1762666240496,3.18283027,102090.0,102080.0,0.02917734]
["bitfinex","BTCUSD",1762666240971,3.20574027,102090.0,102080.0,0.01299734]
["bitfinex","BTCUSD",1762666241182,3.20574027,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666242285,3.51009662,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666242489,3.20874027,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666242971,3.21074027,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666245717,3.569549,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666246388,3.46917635,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666247408,3.46916788,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666249463,3.27326231,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666249962,3.46916788,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666251129,2.65647148,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666251328,3.46916788,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666252151,3.48453281,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666254071,3.48153281,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666254267,3.48453281,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666254478,3.48253281,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666254689,3.48553281,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666255698,3.55763686,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666256428,3.56677106,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666258572,3.23321106,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666258976,3.21786244,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666260390,2.40516604,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666260596,3.54086244,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666261401,3.56051244,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666261599,3.54086244,102090.0,102080.0,0.00154734]
["bitfinex","BTCUSD",1762666262246,0.19602077,102030.0,102020.0,0.03651]
["bitfinex","BTCUSD",1762666262419,0.64730691,102030.0,102020.0,0.01233204]
["bitfinex","BTCUSD",1762666262641,0.63119691,102030.0,102020.0,0.24774203]
["bitfinex","BTCUSD",1762666262851,0.63119691,102030.0,102020.0,0.05170204]
["bitfinex","BTCUSD",1762666263249,0.01827794,102030.0,102020.0,0.24774203]
["bitfinex","BTCUSD",1762666263628,0.01827794,102030.0,102020.0,0.24874203]
["bitfinex","BTCUSD",1762666264053,0.01827794,102030.0,102020.0,0.24774203]
["bitfinex","BTCUSD",1762666264212,0.01927794,102030.0,102020.0,0.24774203]
["bitfinex","BTCUSD",1762666264411,0.01927794,102030.0,102020.0,0.24874203]
["bitfinex","BTCUSD",1762666264814,0.01827794,102030.0,102020.0,0.24774203]
["bitfinex","BTCUSD",1762666265030,0.01827794,102030.0,102020.0,0.24974203]
["bitfinex","BTCUSD",1762666266698,0.01779062,102030.0,102020.0,0.24974203]
["bitfinex","BTCUSD",1762666267722,0.01779062,102030.0,102020.0,0.25122919]
["bitfinex","BTCUSD",1762666271379,0.60233142,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762666271602,0.60233142,102050.0,102040.0,0.22235156]
["bitfinex","BTCUSD",1762666271798,0.60233142,102050.0,102040.0,0.24667156]
["bitfinex","BTCUSD",1762666272538,0.60233142,102050.0,102040.0,0.05067]
["bitfinex","BTCUSD",1762666272867,0.19598322,102050.0,102040.0,0.24667156]
["bitfinex","BTCUSD",1762666273068,0.60433142,102050.0,102040.0,0.24667156]
["bitfinex","BTCUSD",1762666273391,0.63378457,102050.0,102040.0,0.05067]
["bitfinex","BTCUSD",1762666275577,0.63378457,102050.0,102040.0,0.24667156]
["bitfinex","BTCUSD",1762666276757,0.63378457,102050.0,102040.0,0.24766281]
["bitfinex","BTCUSD",1762666277339,0.63378457,102050.0,102040.0,0.05166125]
["bitfinex","BTCUSD",1762666277542,3.47134268,102050.0,102040.0,0.00099125]
["bitfinex","BTCUSD",1762666277742,3.51669749,102050.0,102040.0,0.00099125]
["bitfinex","BTCUSD",1762666278632,3.53503965,102050.0,102040.0,0.00099125]
["bitfinex","BTCUSD",1762666279340,2.60236897,102030.0,102020.0,0.00054204]
["bitfinex","BTCUSD",1762666279532,2.67096113,102030.0,102020.0,0.00054204]
["bitfinex","BTCUSD",1762666280081,2.27048626,102030.0,102020.0,0.00054204]
["bitfinex","BTCUSD",1762666280301,2.70042446,102030.0,102020.0,0.00054204]
["bitfinex","BTCUSD",1762666280463,2.70042446,102030.0,102020.0,0.00154204]
["bitfinex","BTCUSD",1762666280813,2.67683446,102030.0,102020.0,0.00154204]
["bitfinex","BTCUSD",1762666280979,2.67683446,102030.0,102020.0,0.00254204]
["bitfinex","BTCUSD",1762666281960,2.67683446,102030.0,102020.0,0.00154204]
["bitfinex","BTCUSD",1762666284891,2.67683446,102030.0,102020.0,0.00203785]
["bitfinex","BTCUSD",1762666285443,3.02342446,102030.0,102020.0,0.00203785]
["bitfinex","BTCUSD",1762666286789,3.02442446,102030.0,102020.0,0.00103785]
["bitfinex","BTCUSD",1762666289831,3.12252619,102030.0,102020.0,0.00103785]
["bitfinex","BTCUSD",1762666290037,3.03358793,102030.0,102020.0,0.00103785]
["bitfinex","BTCUSD",1762666292174,3.00999793,102030.0,102020.0,0.00103785]
["bitfinex","BTCUSD",1762666292377,3.00083446,102030.0,102020.0,0.00103785]
["bitfinex","BTCUSD",1762666292578,2.98472446,102030.0,102020.0,0.05304785]
["bitfinex","BTCUSD",1762666295060,2.57837626,102030.0,102020.0,0.05304785]
["bitfinex","BTCUSD",1762666295462,2.98472446,102030.0,102020.0,0.05304785]
["bitfinex","BTCUSD",1762666295823,2.98472446,102030.0,102020.0,0.02828785]
["bitfinex","BTCUSD",1762666296164,3.00092446,102030.0,102020.0,0.01284785]
["bitfinex","BTCUSD",1762666298258,3.02496446,102030.0,102020.0,0.00103785]
["bitfinex","BTCUSD",1762666298614,2.57837626,102030.0,102020.0,0.05304785]
["bitfinex","BTCUSD",1762666298817,2.98472446,102030.0,102020.0,0.05304785]
["bitfinex","BTCUSD",1762666302339,2.98370516,102030.0,102020.0,0.05304785]
["bitfinex","BTCUSD",1762666302820,2.98370516,102030.0,102020.0,0.26869183]
["bitfinex","BTCUSD",1762666302821,0.04880549,102030.0,102020.0,0.26869183]
["bitfinex","BTCUSD",1762666303017,0.001,102030.0,102020.0,0.24908784]
["bitfinex","BTCUSD",1762666303764,0.029457,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762666303979,0.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762666304182,2.323,102050.0,102040.0,0.24801156]
["bitfinex","BTCUSD",1762666304559,0.02945558,102050.0,102040.0,0.24801156]
["bitfinex","BTCUSD",1762666304939,0.60231291,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762666305188,2.51896471,102060.0,102050.0,0.23335236]
["bitfinex","BTCUSD",1762666305378,2.35245269,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666305583,2.54841584,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666306128,2.95476404,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666306326,3.15795692,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666306772,3.15995692,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666307484,2.85718638,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666308474,2.55241584,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666308681,2.85718638,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666308884,2.63439598,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666309065,2.85718638,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666309267,2.66122323,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666309484,0.03345269,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666309665,0.33822323,102060.0,102050.0,0.24867236]
["bitfinex","BTCUSD",1762666309864,0.03345269,102060.0,102050.0,0.31718227]
["bitfinex","BTCUSD",1762666310063,0.004,102060.0,102050.0,0.31718227]
["bitfinex","BTCUSD",1762666312967,0.002,102060.0,102050.0,0.31718227]
["bitfinex","BTCUSD",1762666313120,0.65721985,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762666313468,0.33421985,102070.0,102060.0,0.24865315]
["bitfinex","BTCUSD",1762666314208,0.33421985,102070.0,102060.0,0.24879519]
["bitfinex","BTCUSD",1762666314821,0.53016381,102070.0,102060.0,0.24879519]
["bitfinex","BTCUSD",1762666315186,0.53016381,102070.0,102060.0,0.01260204]
["bitfinex","BTCUSD",1762666315343,2.54525381,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666315661,0.33421985,102070.0,102060.0,0.22388519]
["bitfinex","BTCUSD",1762666315833,0.02944931,102070.0,102060.0,0.24879519]
["bitfinex","BTCUSD",1762666316036,0.62917352,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762666316201,0.65861745,102080.0,102070.0,0.24863396]
["bitfinex","BTCUSD",1762666316852,0.85454221,102080.0,102070.0,0.24863396]
["bitfinex","BTCUSD",1762666317199,0.85554221,102080.0,102070.0,0.24863396]
["bitfinex","BTCUSD",1762666317334,0.65961745,102080.0,102070.0,0.31714387]
["bitfinex","BTCUSD",1762666318582,0.85554221,102080.0,102070.0,0.31714387]
["bitfinex","BTCUSD",1762666319770,0.85554221,102080.0,102070.0,0.31814387]
["bitfinex","BTCUSD",1762666320168,0.85454221,102080.0,102070.0,0.31814387]
["bitfinex","BTCUSD",1762666320998,0.65861745,102080.0,102070.0,0.31814387]
["bitfinex","BTCUSD",1762666321442,0.85454221,102080.0,102070.0,0.31814387]
["bitfinex","BTCUSD",1762666322561,0.85454221,102080.0,102070.0,0.05369]
["bitfinex","BTCUSD",1762666322786,0.85454221,102080.0,102070.0,0.24963396]
["bitfinex","BTCUSD",1762666323005,1.16986275,102080.0,102070.0,0.02878]
["bitfinex","BTCUSD",1762666323211,1.20901275,102080.0,102070.0,0.01346]
["bitfinex","BTCUSD",1762666323426,1.20901275,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762666325103,3.20901275,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762666325309,3.18938031,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762666325957,3.18938031,102080.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666325958,0.19594396,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666326166,0.85518504,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666326797,2.88463602,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666327436,2.88463602,102070.0,102060.0,0.00114204]
["bitfinex","BTCUSD",1762666328937,3.20763602,102070.0,102060.0,0.00114204]
["bitfinex","BTCUSD",1762666330214,3.20763602,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666330473,3.22595361,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666331145,3.22695361,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666351213,3.53172415,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666351451,3.56205479,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666352108,3.56109793,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666352532,3.56309793,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666352734,3.56509793,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666353810,3.60128021,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666357636,3.58012972,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666357839,3.60130004,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666359208,3.57375916,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666359569,3.58295018,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666359771,3.60133223,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666359996,3.27817964,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666360200,3.29656135,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666360619,3.28737264,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666360804,3.5829512,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666361001,3.60133527,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666362959,3.61670552,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666363444,3.31193498,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666363617,3.30274294,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666364815,3.31193487,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666365039,3.30274294,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666365404,3.31193499,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666366427,3.33157499,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666366629,3.31193499,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666367207,3.10547101,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666367407,2.48001179,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666367608,3.08955287,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666368425,2.88644905,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666369880,2.8710788,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666372893,2.46464154,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666373230,2.8710788,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666374409,2.88027321,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666381117,2.8710788,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666381543,2.88027719,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666382614,2.88029062,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666385052,2.87109223,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666385502,2.88029103,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666386643,2.88029134,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666389805,2.87109223,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666391698,2.88029164,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666392548,2.88029383,102070.0,102060.0,0.00014204]
["bitfinex","BTCUSD",1762666398977,0.51898236,102050.0,102040.0,0.03564376]
["bitfinex","BTCUSD",1762666399196,2.81650631,102050.0,102040.0,0.03564376]
["bitfinex","BTCUSD",1762666399352,2.81650631,102050.0,102040.0,0.05074376]
["bitfinex","BTCUSD",1762666399758,2.84596212,102050.0,102040.0,0.05074376]
["bitfinex","BTCUSD",1762666399959,2.84596212,102050.0,102040.0,0.02713376]
["bitfinex","BTCUSD",1762666400161,2.84596212,102050.0,102040.0,0.05074376]
["bitfinex","BTCUSD",1762666400367,2.84596212,102050.0,102040.0,0.05174376]
["bitfinex","BTCUSD",1762666400566,2.43952486,102050.0,102040.0,0.05174376]
["bitfinex","BTCUSD",1762666400767,2.84596212,102050.0,102040.0,0.05174376]
["bitfinex","BTCUSD",1762666400977,2.84596178,102050.0,102040.0,0.05174376]
["bitfinex","BTCUSD",1762666402362,2.43952452,102050.0,102040.0,0.05174376]
["bitfinex","BTCUSD",1762666402564,2.84596178,102050.0,102040.0,0.05174376]
["bitfinex","BTCUSD",1762666410851,2.84596178,102050.0,102040.0,0.24774532]
["bitfinex","BTCUSD",1762666411076,2.84596178,102050.0,102040.0,0.05174376]
["bitfinex","BTCUSD",1762666411885,2.84596178,102050.0,102040.0,0.24774532]
["bitfinex","BTCUSD",1762666412309,2.42112517,102050.0,102040.0,0.24774532]
["bitfinex","BTCUSD",1762666412486,2.82756243,102050.0,102040.0,0.24774532]
["bitfinex","BTCUSD",1762666412693,2.82756243,102050.0,102040.0,0.01303376]
["bitfinex","BTCUSD",1762666412893,2.84595951,102050.0,102040.0,0.05253376]
["bitfinex","BTCUSD",1762666414485,2.84595951,102050.0,102040.0,0.01303376]
["bitfinex","BTCUSD",1762666415418,2.84595951,102050.0,102040.0,0.02920376]
["bitfinex","BTCUSD",1762666415606,2.84595951,102050.0,102040.0,0.05253376]
["bitfinex","BTCUSD",1762666415809,2.84595951,102050.0,102040.0,0.02920376]
["bitfinex","BTCUSD",1762666416213,2.84595951,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762666416467,3.2735886,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762666417229,2.06868856,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762666417435,2.89996016,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666417974,2.92942057,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666419554,2.92942057,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666420927,2.52298331,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666423002,2.92942057,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666430393,3.03157443,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666430592,2.72656497,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666430765,2.72656497,102040.0,102030.0,0.01406617]
["bitfinex","BTCUSD",1762666431242,2.72656497,102040.0,102030.0,0.05440617]
["bitfinex","BTCUSD",1762666431633,2.53056341,102040.0,102030.0,0.03063617]
["bitfinex","BTCUSD",1762666431777,2.72656497,102040.0,102030.0,0.03063617]
["bitfinex","BTCUSD",1762666436132,2.72656497,102040.0,102030.0,0.01406617]
["bitfinex","BTCUSD",1762666437146,3.03157443,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666437342,3.12967616,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666437547,3.03157443,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666437989,3.35457443,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666438154,3.38491319,102040.0,102030.0,0.00229617]
["bitfinex","BTCUSD",1762666438358,3.38491319,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666438598,3.38691319,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666438804,3.38787896,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666442502,3.3878809,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666445019,3.18227336,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666445239,3.5151939,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666448283,3.51520071,102040.0,102030.0,0.00029617]
["bitfinex","BTCUSD",1762666449821,2.19602077,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762666450028,3.12941258,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762666450266,2.82440312,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666450478,3.15887884,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666451019,3.19024519,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666452256,3.2587551,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666453793,3.24956425,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666454005,3.25876617,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666454701,3.24957772,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666454907,3.25876575,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666455318,3.24957772,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666455477,3.25876554,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666456060,3.24957772,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666456620,2.94456826,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666456823,2.92339276,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666457798,2.94456203,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666459768,2.95375062,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666460557,2.94456203,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666460922,2.9537511,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666462561,2.87605212,102030.0,102020.0,0.00205132]
["bitfinex","BTCUSD",1762666463821,2.323,102020.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762666463961,2.89340125,102010.0,102000.0,0.00088325]
["bitfinex","BTCUSD",1762666464172,2.89209493,102010.0,102000.0,0.00088325]
["bitfinex","BTCUSD",1762666464609,2.92156683,102010.0,102000.0,0.00088325]
["bitfinex","BTCUSD",1762666466496,2.92156683,102010.0,102000.0,0.00288325]
["bitfinex","BTCUSD",1762666467525,2.85305692,102010.0,102000.0,0.00288325]
["bitfinex","BTCUSD",1762666467678,2.85305692,102010.0,102000.0,0.03045325]
["bitfinex","BTCUSD",1762666467887,2.85305692,102010.0,102000.0,0.05457325]
["bitfinex","BTCUSD",1762666468495,2.243038,102010.0,102000.0,0.05457325]
["bitfinex","BTCUSD",1762666468696,2.85305692,102010.0,102000.0,0.05457325]
["bitfinex","BTCUSD",1762666469989,2.85305692,102010.0,102000.0,0.05506921]
["bitfinex","BTCUSD",1762666472299,2.54804746,102010.0,102000.0,0.05506921]
["bitfinex","BTCUSD",1762666472906,2.52967056,102010.0,102000.0,0.05506921]
["bitfinex","BTCUSD",1762666473845,2.2246611,102010.0,102000.0,0.05506921]
["bitfinex","BTCUSD",1762666474061,2.52967056,102010.0,102000.0,0.25114764]
["bitfinex","BTCUSD",1762666474417,2.52967056,102010.0,102000.0,0.05506921]
["bitfinex","BTCUSD",1762666474627,2.83468002,102010.0,102000.0,0.05506921]
["bitfinex","BTCUSD",1762666477194,2.8530558,102010.0,102000.0,0.05506921]
["bitfinex","BTCUSD",1762666477504,2.8530558,102010.0,102000.0,0.03094921]
["bitfinex","BTCUSD",1762666477669,2.8530558,102010.0,102000.0,0.01486921]
["bitfinex","BTCUSD",1762666479279,2.88314403,102010.0,102000.0,0.01486921]
["bitfinex","BTCUSD",1762666481328,2.88314403,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666482415,3.15806526,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666482618,3.17924185,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666483062,3.15806526,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666483414,3.17924149,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666484246,2.87423203,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666486772,3.17924149,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666488015,2.87423203,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666489903,3.17924149,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666490149,2.87423203,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666490469,3.07811069,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666502095,3.07813293,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666504369,3.08733315,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666504534,3.47300768,102010.0,102000.0,0.00337921]
["bitfinex","BTCUSD",1762666505346,3.50340592,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666505750,3.50440592,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666505900,3.50640592,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666510597,3.57345699,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666510985,2.6621101,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666511126,3.47600768,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666511929,3.47600655,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666513162,3.49138401,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666514265,3.47600655,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666514425,3.57410828,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666514788,3.47600655,102010.0,102000.0,0.00137921]
["bitfinex","BTCUSD",1762666523394,0.19611688,101980.0,101970.0,0.03616]
["bitfinex","BTCUSD",1762666523603,0.60306567,101980.0,101970.0,0.03620831]
["bitfinex","BTCUSD",1762666523819,0.60306567,101980.0,101970.0,0.05225831]
["bitfinex","BTCUSD",1762666524154,0.64335093,101980.0,101970.0,0.05225831]
["bitfinex","BTCUSD",1762666524865,0.64335093,101980.0,101970.0,0.05525831]
["bitfinex","BTCUSD",1762666525748,0.64335093,101980.0,101970.0,0.05625831]
["bitfinex","BTCUSD",1762666526555,2.96635093,101980.0,101970.0,0.05625831]
["bitfinex","BTCUSD",1762666527185,2.98474569,101980.0,101970.0,0.05625831]
["bitfinex","BTCUSD",1762666527386,2.96635093,101980.0,101970.0,0.05625831]
["bitfinex","BTCUSD",1762666527586,2.98474481,101980.0,101970.0,0.05625831]
["bitfinex","BTCUSD",1762666528153,2.98474481,101980.0,101970.0,0.03198831]
["bitfinex","BTCUSD",1762666528777,2.98474481,101980.0,101970.0,0.05466831]
["bitfinex","BTCUSD",1762666528977,2.98474481,101980.0,101970.0,0.05541254]
["bitfinex","BTCUSD",1762666531126,2.97393533,101980.0,101970.0,0.05541254]
["bitfinex","BTCUSD",1762666533283,2.97393533,101980.0,101970.0,0.25154865]
["bitfinex","BTCUSD",1762666536485,2.56698654,101980.0,101970.0,0.25154865]
["bitfinex","BTCUSD",1762666536683,2.97393533,101980.0,101970.0,0.25154865]
["bitfinex","BTCUSD",1762666536890,2.97393533,101980.0,101970.0,0.05541254]
["bitfinex","BTCUSD",1762666538283,2.97393533,101980.0,101970.0,0.25154865]
["bitfinex","BTCUSD",1762666538517,2.97393533,101980.0,101970.0,0.05541254]
["bitfinex","BTCUSD",1762666539792,2.65093739,101980.0,101970.0,0.05541254]
["bitfinex","BTCUSD",1762666541263,2.6509334,101980.0,101970.0,0.05541254]
["bitfinex","BTCUSD",1762666541710,2.04786773,101980.0,101970.0,0.25154865]
["bitfinex","BTCUSD",1762666541911,0.64937364,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762666541912,2.0,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762666542108,2.0,102010.0,102000.0,0.22440843]
["bitfinex","BTCUSD",1762666542308,2.0,102010.0,102000.0,0.24708843]
["bitfinex","BTCUSD",1762666544079,2.001,102010.0,102000.0,0.24708843]
["bitfinex","BTCUSD",1762666544269,0.001,102010.0,102000.0,0.24908843]
["bitfinex","BTCUSD",1762666544732,0.40694879,102010.0,102000.0,0.24908843]
["bitfinex","BTCUSD",1762666545021,0.60300799,102010.0,102000.0,0.25008843]
["bitfinex","BTCUSD",1762666547446,2.6875579,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762666547647,3.42906669,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762666547851,3.45853686,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762666548075,3.4768715,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762666548285,3.51305378,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762666548908,3.5341774,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762666549329,2.56682071,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666549536,3.8782548,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666549948,3.49779826,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666550706,3.5141794,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666550864,3.5131794,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666551065,3.5201794,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666551271,3.49368715,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666551593,3.47630601,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666551937,4.01284878,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666552057,4.06806377,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666552284,3.96996204,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762666552480,3.96996204,102000.0,101970.0,0.00044831]
["bitfinex","BTCUSD",1762666552481,4.38811904,101980.0,101970.0,0.00044831]
["bitfinex","BTCUSD",1762666552679,0.51915535,101960.0,101950.0,0.0004]
["bitfinex","BTCUSD",1762666552989,3.45160529,101960.0,101950.0,0.00044832]
["bitfinex","BTCUSD",1762666553337,3.49264918,101960.0,101950.0,0.00044832]
["bitfinex","BTCUSD",1762666553961,3.52304742,101960.0,101950.0,0.00044832]
["bitfinex","BTCUSD",1762666554328,3.49264918,101960.0,101950.0,0.00044832]
["bitfinex","BTCUSD",1762666554642,3.49264918,101960.0,101950.0,0.00144832]
["bitfinex","BTCUSD",1762666556032,3.49264918,101960.0,101950.0,0.00044832]
["bitfinex","BTCUSD",1762666556514,3.49564918,101960.0,101950.0,0.00044832]
["bitfinex","BTCUSD",1762666561325,4.43035693,101960.0,101950.0,0.00044832]
["bitfinex","BTCUSD",1762666561615,4.49693745,101960.0,101950.0,0.00144087]
["bitfinex","BTCUSD",1762666561786,4.49693745,101960.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762666561787,2.55535687,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762666561994,3.7101745,101950.0,101940.0,0.00044832]
["bitfinex","BTCUSD",1762666562811,3.71410706,101950.0,101940.0,0.00044832]
["bitfinex","BTCUSD",1762666563145,3.71610706,101950.0,101940.0,0.00044832]
["bitfinex","BTCUSD",1762666563504,3.92410705,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762666563722,3.93010705,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762666563927,3.92710705,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762666564344,3.93110705,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762666567415,3.93110705,101950.0,101940.0,0.00024822]
["bitfinex","BTCUSD",1762666568179,4.00551928,101950.0,101940.0,0.00024822]
["bitfinex","BTCUSD",1762666569390,4.24801928,101950.0,101940.0,0.00024822]
["bitfinex","BTCUSD",1762666571034,0.55539536,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762666571245,3.5631803,101930.0,101920.0,0.00054501]
["bitfinex","BTCUSD",1762666571410,3.67363845,101930.0,101920.0,0.00054501]
["bitfinex","BTCUSD",1762666571591,3.67757162,101930.0,101920.0,0.00054501]
["bitfinex","BTCUSD",1762666572393,3.88757161,101930.0,101920.0,0.00054501]
["bitfinex","BTCUSD",1762666573436,3.89868106,101930.0,101920.0,0.00054501]
["bitfinex","BTCUSD",1762666573705,3.89868106,101930.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666573706,3.46604051,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666573921,3.61009535,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666574513,3.13200439,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666574712,3.03390266,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666574921,3.00350442,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666575074,3.0406867,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666575286,3.0426867,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666576512,3.07145403,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762666576827,3.14991576,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666577264,3.04026403,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666577925,3.05181403,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666578483,2.60587875,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666578703,3.05181403,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666579123,3.04026403,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666579929,3.05181403,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666583108,3.07290101,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666583867,2.83153919,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666584029,3.02777152,101920.0,101910.0,0.00114489]
["bitfinex","BTCUSD",1762666585027,3.01622152,101920.0,101910.0,0.02857489]
["bitfinex","BTCUSD",1762666585225,2.52569026,101920.0,101910.0,0.05198489]
["bitfinex","BTCUSD",1762666585603,2.52569026,101920.0,101910.0,0.24823648]
["bitfinex","BTCUSD",1762666585789,2.96007554,101920.0,101910.0,0.24823648]
["bitfinex","BTCUSD",1762666586121,2.32945793,101920.0,101910.0,0.24823648]
["bitfinex","BTCUSD",1762666586642,2.32745793,101920.0,101910.0,0.24823648]
["bitfinex","BTCUSD",1762666587121,2.32645793,101920.0,101910.0,0.24823648]
["bitfinex","BTCUSD",1762666587323,0.02750044,101920.0,101910.0,0.24823648]
["bitfinex","BTCUSD",1762666587526,0.01837311,101920.0,101910.0,0.31674639]
["bitfinex","BTCUSD",1762666588494,0.01837311,101920.0,101910.0,0.31874639]
["bitfinex","BTCUSD",1762666588784,0.01837311,101920.0,101910.0,0.32174639]
["bitfinex","BTCUSD",1762666590355,0.00014447,101920.0,101910.0,1.07713167]
["bitfinex","BTCUSD",1762666590631,2.95354233,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762666590887,2.54682578,101960.0,101950.0,0.22180459]
["bitfinex","BTCUSD",1762666591084,2.98121106,101960.0,101950.0,0.24634459]
["bitfinex","BTCUSD",1762666591331,2.02766873,101960.0,101950.0,0.24634459]
["bitfinex","BTCUSD",1762666591862,2.35066873,101960.0,101950.0,0.24634459]
["bitfinex","BTCUSD",1762666592057,2.22382408,101960.0,101950.0,0.24634459]
["bitfinex","BTCUSD",1762666592292,2.54682408,101960.0,101950.0,0.24634459]
["bitfinex","BTCUSD",1762666592677,2.19617459,101950.0,101940.0,0.03436]
["bitfinex","BTCUSD",1762666592843,2.65808359,101950.0,101940.0,0.05017]
["bitfinex","BTCUSD",1762666593020,2.64890902,101950.0,101940.0,0.05017]
["bitfinex","BTCUSD",1762666593801,2.64890902,101950.0,101940.0,0.24736383]
["bitfinex","BTCUSD",1762666594434,2.64890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666594672,2.45273443,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666594867,0.45273443,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666595353,0.64890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666595772,0.64890902,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666595981,0.84890902,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666596361,0.84890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666596640,0.84890902,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666597067,0.84890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666597277,0.65273443,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666597715,0.41452374,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666597898,0.84890902,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666598169,0.84890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666598376,0.65273443,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666598587,0.84890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666599210,0.84890902,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666599211,2.84890902,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666599438,2.84890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666599877,0.84890902,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666600093,0.83055987,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666600329,0.84884843,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666600528,0.84884843,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666601078,0.2,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666601278,0.63438528,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666601689,0.83055987,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666602361,0.63438528,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666602521,0.83055987,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666603117,0.63438528,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666603358,0.83055987,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666603561,0.63438528,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666604731,0.83055987,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666606204,0.39617459,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666606367,0.83055987,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666607001,0.63438528,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666610421,0.50540571,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666612206,0.7015803,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666612366,0.7015803,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666612367,0.80341036,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666613589,0.80341036,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666613732,0.80335837,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666614357,0.80335837,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666615582,0.60718378,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666616702,0.80335837,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666617709,0.80335837,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666618285,0.80335837,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666618519,0.8217533,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666618678,0.8217533,101950.0,101940.0,0.05317]
["bitfinex","BTCUSD",1762666620731,0.8217533,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666620943,0.21834294,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666621349,0.19994801,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666621549,0.17494801,101950.0,101940.0,0.24936383]
["bitfinex","BTCUSD",1762666622631,0.17494801,101950.0,101940.0,0.6565996]
["bitfinex","BTCUSD",1762666622950,0.17494801,101950.0,101940.0,0.6535996]
["bitfinex","BTCUSD",1762666623154,0.17494801,101950.0,101940.0,0.6595996]
["bitfinex","BTCUSD",1762666623783,0.00014501,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762666623961,0.00014501,101960.0,101950.0,0.72335027]
["bitfinex","BTCUSD",1762666624259,0.00014501,101960.0,101950.0,0.3161145]
["bitfinex","BTCUSD",1762666625825,0.00014501,101960.0,101950.0,0.3191145]
["bitfinex","BTCUSD",1762666626108,0.00014501,101960.0,101950.0,0.3201145]
["bitfinex","BTCUSD",1762666626434,0.00014501,101960.0,101950.0,0.3191145]
["bitfinex","BTCUSD",1762666626887,0.00014501,101960.0,101950.0,0.3221145]
["bitfinex","BTCUSD",1762666627112,0.00014501,101960.0,101950.0,0.76553255]
["bitfinex","BTCUSD",1762666628574,0.00140486,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762666628777,0.00140486,101980.0,101970.0,0.29240602]
["bitfinex","BTCUSD",1762666628937,0.00140486,101980.0,101970.0,0.31561602]
["bitfinex","BTCUSD",1762666629746,0.00140486,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666631287,0.00145317,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666632984,0.19757005,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666633549,0.00145317,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666641522,0.19757005,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666641771,0.00145317,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666641912,0.19757005,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666642112,0.00145317,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666642312,0.19757005,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666643417,0.00145317,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666643830,0.19757005,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666644609,0.00145317,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666646754,0.62448904,101980.0,101970.0,0.05197]
["bitfinex","BTCUSD",1762666646969,0.60480582,101980.0,101970.0,0.05197]
["bitfinex","BTCUSD",1762666647401,0.60480582,101980.0,101970.0,0.24810611]
["bitfinex","BTCUSD",1762666649361,0.60480582,101980.0,101970.0,0.05197]
["bitfinex","BTCUSD",1762666650812,0.92780582,101980.0,101970.0,0.05197]
["bitfinex","BTCUSD",1762666651013,0.95728047,101980.0,101970.0,0.05197]
["bitfinex","BTCUSD",1762666651805,0.95728047,101980.0,101970.0,0.24810611]
["bitfinex","BTCUSD",1762666653909,0.95728047,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666657453,0.95728047,101980.0,101970.0,0.12047991]
["bitfinex","BTCUSD",1762666657640,0.95728047,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666660862,0.95728047,101980.0,101970.0,0.05197]
["bitfinex","BTCUSD",1762666661230,0.95728047,101980.0,101970.0,0.24810611]
["bitfinex","BTCUSD",1762666661434,0.95728047,101980.0,101970.0,0.05197]
["bitfinex","BTCUSD",1762666662761,0.95728047,101980.0,101970.0,0.24810611]
["bitfinex","BTCUSD",1762666664016,0.95728047,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666665617,0.76116359,101980.0,101970.0,0.31661602]
["bitfinex","BTCUSD",1762666667228,0.76116359,101980.0,101970.0,0.31417302]
["bitfinex","BTCUSD",1762666669628,0.73168894,101980.0,101970.0,0.31417302]
["bitfinex","BTCUSD",1762666671339,0.40723577,101980.0,101970.0,0.31417302]
["bitfinex","BTCUSD",1762666671935,0.43670886,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762666672159,0.43670886,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666672490,0.4369569,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666673676,0.63305455,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666674063,0.4379569,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666674465,0.53200262,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666675218,0.83718646,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666682641,0.64108881,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666684314,0.96408881,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666684914,1.16018646,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666686617,0.82428149,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666686846,1.12946533,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666688017,0.93336768,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666688170,1.12946533,101990.0,101980.0,0.24875688]
["bitfinex","BTCUSD",1762666688857,1.12946533,101990.0,101980.0,0.05264]
["bitfinex","BTCUSD",1762666689294,1.14809533,101990.0,101980.0,0.01215]
["bitfinex","BTCUSD",1762666689506,0.19611688,101980.0,101970.0,0.29891602]
["bitfinex","BTCUSD",1762666689721,0.80648456,101980.0,101970.0,0.10277991]
["bitfinex","BTCUSD",1762666689934,0.80648456,101980.0,101970.0,0.31399602]
["bitfinex","BTCUSD",1762666690606,0.30518384,101980.0,101970.0,0.31499602]
["bitfinex","BTCUSD",1762666694717,0.33465542,101980.0,101970.0,0.31499602]
["bitfinex","BTCUSD",1762666695788,0.02947158,101980.0,101970.0,0.31499602]
["bitfinex","BTCUSD",1762666696031,0.50126273,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762666696032,0.82426273,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762666696261,0.82426273,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666696509,0.85373229,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666696968,0.6576534,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666697186,0.96283724,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666697627,0.96383724,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666698634,1.15991567,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666699076,0.96383724,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666699281,0.6586534,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666699409,0.03046956,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666699608,0.001,102000.0,101990.0,0.31023756]
["bitfinex","BTCUSD",1762666699832,0.001,102000.0,101990.0,0.33970257]
["bitfinex","BTCUSD",1762666700837,0.33464885,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762666701066,0.53070805,102010.0,102000.0,0.24635843]
["bitfinex","BTCUSD",1762666702581,0.33464885,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666703122,0.33514478,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666705032,0.53120398,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666706198,0.33514478,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666706401,0.53120398,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666706797,0.33514478,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666707175,0.53120398,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666709604,0.33514478,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666710143,0.53120398,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666711037,0.33514478,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666712854,0.53120398,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666713643,0.33514478,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666716438,0.53120398,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666719915,0.33514478,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666726891,0.13685834,102010.0,102000.0,0.24735843]
["bitfinex","BTCUSD",1762666727520,0.13685834,102010.0,102000.0,0.27682339]
["bitfinex","BTCUSD",1762666731312,0.35246496,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762666731523,0.35246496,102020.0,102010.0,0.31577911]
["bitfinex","BTCUSD",1762666731524,0.65813202,102020.0,102010.0,0.31577911]
["bitfinex","BTCUSD",1762666731718,0.85417201,102020.0,102010.0,0.31577911]
["bitfinex","BTCUSD",1762666731929,0.65813202,102020.0,102010.0,0.31577911]
["bitfinex","BTCUSD",1762666732828,0.65913202,102020.0,102010.0,0.31577911]
["bitfinex","BTCUSD",1762666734187,0.30666706,102020.0,102010.0,0.31577911]
["bitfinex","BTCUSD",1762666734405,0.408116,102020.0,102010.0,0.31577911]
["bitfinex","BTCUSD",1762666734781,0.408116,102020.0,102010.0,0.34524233]
["bitfinex","BTCUSD",1762666736314,0.00148322,102020.0,102010.0,0.34524233]
["bitfinex","BTCUSD",1762666736450,0.408116,102020.0,102010.0,0.34524233]
["bitfinex","BTCUSD",1762666736996,0.40836392,102020.0,102010.0,0.34524233]
["bitfinex","BTCUSD",1762666737399,0.40736392,102020.0,102010.0,0.34524233]
["bitfinex","BTCUSD",1762666738512,0.60340391,102020.0,102010.0,0.34524233]
["bitfinex","BTCUSD",1762666738682,0.60340391,102020.0,102010.0,0.34624233]
["bitfinex","BTCUSD",1762666738890,0.40736392,102020.0,102010.0,0.34624233]
["bitfinex","BTCUSD",1762666741913,0.60340391,102020.0,102010.0,0.04190322]
["bitfinex","BTCUSD",1762666742114,2.97770391,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762666742288,3.0571893,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762666742614,3.02556742,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762666742832,3.00077742,102020.0,102010.0,0.01245]
["bitfinex","BTCUSD",1762666743032,3.02556742,102020.0,102010.0,0.01245]
["bitfinex","BTCUSD",1762666743231,3.02656742,102020.0,102010.0,0.01245]
["bitfinex","BTCUSD",1762666743869,3.02856742,102020.0,102010.0,0.01245]
["bitfinex","BTCUSD",1762666746488,2.98856742,102020.0,102010.0,0.02843]
["bitfinex","BTCUSD",1762666746663,2.97726742,102020.0,102010.0,0.05336]
["bitfinex","BTCUSD",1762666746873,2.95887245,102020.0,102010.0,0.05336]
["bitfinex","BTCUSD",1762666747272,2.5190592,102010.0,102000.0,0.20852828]
["bitfinex","BTCUSD",1762666747480,2.40663278,102010.0,102000.0,0.20852828]
["bitfinex","BTCUSD",1762666747692,0.40663278,102010.0,102000.0,0.22450828]
["bitfinex","BTCUSD",1762666747887,0.43609886,102010.0,102000.0,0.24943828]
["bitfinex","BTCUSD",1762666748641,0.63215806,102010.0,102000.0,0.25043828]
["bitfinex","BTCUSD",1762666748847,0.02946608,102010.0,102000.0,0.25043828]
["bitfinex","BTCUSD",1762666749059,2.92640391,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762666749256,2.63286693,102020.0,102010.0,0.31792911]
["bitfinex","BTCUSD",1762666750673,2.43782694,102020.0,102010.0,0.31792911]
["bitfinex","BTCUSD",1762666753034,2.03119416,102020.0,102010.0,0.31792911]
["bitfinex","BTCUSD",1762666753235,0.03119416,102020.0,102010.0,0.31792911]
["bitfinex","BTCUSD",1762666753436,0.00173114,102020.0,102010.0,0.31792911]
["bitfinex","BTCUSD",1762666753876,0.00173114,102020.0,102010.0,0.34738883]
["bitfinex","BTCUSD",1762666754311,0.00073114,102020.0,102010.0,0.34738883]
["bitfinex","BTCUSD",1762666754670,0.00073114,102020.0,102010.0,0.34838883]
["bitfinex","BTCUSD",1762666754882,0.00073114,102020.0,102010.0,0.31892911]
["bitfinex","BTCUSD",1762666761927,0.19677113,102020.0,102010.0,0.31892911]
["bitfinex","BTCUSD",1762666762359,0.00073114,102020.0,102010.0,0.31892911]
["bitfinex","BTCUSD",1762666763382,0.19677113,102020.0,102010.0,0.31892911]
["bitfinex","BTCUSD",1762666764241,0.00073114,102020.0,102010.0,0.31892911]
["bitfinex","BTCUSD",1762666779242,0.00073114,102020.0,102010.0,0.31792911]
["bitfinex","BTCUSD",1762666779803,0.00073114,102020.0,102010.0,0.32392911]
["bitfinex","BTCUSD",1762666782835,0.00073114,102020.0,102010.0,0.36011139]
["bitfinex","BTCUSD",1762666783241,0.00073114,102020.0,102010.0,0.38956746]
["bitfinex","BTCUSD",1762666800410,0.00073114,102020.0,102010.0,0.69444686]
["bitfinex","BTCUSD",1762666802577,1e-08,102020.0,102010.0,1.01744686]
["bitfinex","BTCUSD",1762666802824,1e-08,102020.0,102010.0,1.34232626]
["bitfinex","BTCUSD",1762666803005,1e-08,102020.0,102010.0,1.04744685]
["bitfinex","BTCUSD",1762666803218,1e-08,102020.0,102010.0,1.05744684]
["bitfinex","BTCUSD",1762666803447,1e-08,102020.0,102010.0,1.13255127]
["bitfinex","BTCUSD",1762666803826,1e-08,102020.0,102010.0,1.43743067]
["bitfinex","BTCUSD",1762666804205,1e-08,102020.0,102010.0,1.42743067]
["bitfinex","BTCUSD",1762666804779,2.3048794,102070.0,102060.0,0.20656315]
["bitfinex","BTCUSD",1762666804937,2.30502442,102070.0,102060.0,0.29157306]
["bitfinex","BTCUSD",1762666805098,2.30502442,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666805295,0.30626338,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666809035,0.00138398,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666809238,0.30626338,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666812151,0.00138398,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666815208,0.30626338,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666817881,0.00138398,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666818290,0.30626338,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666818913,0.00138398,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666832349,0.30626338,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666833358,0.00138398,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666836214,0.30626338,102070.0,102060.0,0.31451306]
["bitfinex","BTCUSD",1762666838014,0.50220734,102070.0,102060.0,0.05004]
["bitfinex","BTCUSD",1762666838227,0.52935734,102070.0,102060.0,0.0106]
["bitfinex","BTCUSD",1762666838409,0.55360734,102070.0,102060.0,0.0106]
["bitfinex","BTCUSD",1762666839715,0.52935734,102070.0,102060.0,0.0106]
["bitfinex","BTCUSD",1762666839929,0.52935734,102070.0,102050.0,0.03268]
["bitfinex","BTCUSD",1762666839930,0.19596315,102060.0,102050.0,0.03268]
["bitfinex","BTCUSD",1762666840141,0.80572195,102060.0,102050.0,0.03268]
["bitfinex","BTCUSD",1762666840373,0.80572195,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666840790,0.81701195,102060.0,102050.0,0.00843]
["bitfinex","BTCUSD",1762666841240,0.81701195,102060.0,102050.0,0.02495]
["bitfinex","BTCUSD",1762666841411,0.81701195,102060.0,102050.0,0.0492]
["bitfinex","BTCUSD",1762666841632,0.81701195,102060.0,102050.0,0.0502]
["bitfinex","BTCUSD",1762666842049,0.81701195,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666842916,0.20725315,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666843131,0.81701195,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666845115,0.19596315,102060.0,102050.0,0.24418236]
["bitfinex","BTCUSD",1762666845320,0.80572195,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666845533,0.80671322,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666845737,0.19695442,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666845963,0.80671322,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666846594,0.80671322,102060.0,102050.0,0.24418236]
["bitfinex","BTCUSD",1762666846988,0.80671322,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666847406,0.81800322,102060.0,102050.0,0.0482]
["bitfinex","BTCUSD",1762666847608,0.81800322,102060.0,102050.0,0.02395]
["bitfinex","BTCUSD",1762666848029,0.81800322,102060.0,102050.0,0.04681]
["bitfinex","BTCUSD",1762666848582,0.81800322,102060.0,102050.0,0.02395]
["bitfinex","BTCUSD",1762666849857,0.81800322,102060.0,102050.0,0.04681]
["bitfinex","BTCUSD",1762666850452,0.81800322,102060.0,102050.0,0.24279236]
["bitfinex","BTCUSD",1762666850873,0.80671322,102060.0,102050.0,0.24279236]
["bitfinex","BTCUSD",1762666851434,0.80671322,102060.0,102050.0,0.04681]
["bitfinex","BTCUSD",1762666852605,0.81800322,102060.0,102050.0,0.04681]
["bitfinex","BTCUSD",1762666854169,0.81800322,102060.0,102050.0,0.02395]
["bitfinex","BTCUSD",1762666854520,0.81800322,102060.0,102050.0,0.04681]
["bitfinex","BTCUSD",1762666856033,0.81800322,102060.0,102050.0,0.24279236]
["bitfinex","BTCUSD",1762666856514,0.00099127,102060.0,102050.0,0.31130227]
["bitfinex","BTCUSD",1762666858967,0.76626381,102070.0,102060.0,0.22404315]
["bitfinex","BTCUSD",1762666859180,0.76626381,102070.0,102060.0,0.24689315]
["bitfinex","BTCUSD",1762666859315,0.72937846,102070.0,102060.0,0.24689315]
["bitfinex","BTCUSD",1762666860335,0.73037846,102070.0,102060.0,0.24689315]
["bitfinex","BTCUSD",1762666860506,0.92632242,102070.0,102060.0,0.24689315]
["bitfinex","BTCUSD",1762666860958,0.51994396,102070.0,102060.0,0.24689315]
["bitfinex","BTCUSD",1762666861171,0.92632242,102070.0,102060.0,0.24689315]
["bitfinex","BTCUSD",1762666861868,0.19598236,102050.0,102040.0,0.00843]
["bitfinex","BTCUSD",1762666862067,0.19600156,102040.0,102030.0,0.27512854]
["bitfinex","BTCUSD",1762666862305,0.19600156,102040.0,102030.0,0.29797854]
["bitfinex","BTCUSD",1762666862306,0.60238002,102040.0,102030.0,0.29797854]
["bitfinex","BTCUSD",1762666862518,0.60238002,102040.0,102030.0,0.31408854]
["bitfinex","BTCUSD",1762666862946,0.19600156,102040.0,102030.0,0.31408854]
["bitfinex","BTCUSD",1762666863573,0.19600156,102040.0,102030.0,0.11806991]
["bitfinex","BTCUSD",1762666863773,0.19600156,102040.0,102030.0,0.12006991]
["bitfinex","BTCUSD",1762666863975,0.19600156,102040.0,102030.0,0.31609068]
["bitfinex","BTCUSD",1762666864248,0.60238002,102040.0,102030.0,0.12006991]
["bitfinex","BTCUSD",1762666864498,0.61368002,102040.0,102030.0,0.0126]
["bitfinex","BTCUSD",1762666864808,0.61368002,102040.0,102030.0,0.01375568]
["bitfinex","BTCUSD",1762666865381,0.61368002,102040.0,102030.0,0.01175568]
["bitfinex","BTCUSD",1762666865800,0.62922002,102040.0,102030.0,0.01175568]
["bitfinex","BTCUSD",1762666865998,0.65327002,102040.0,102030.0,0.20777645]
["bitfinex","BTCUSD",1762666866332,0.61368002,102040.0,102030.0,0.23062645]
["bitfinex","BTCUSD",1762666866509,0.61368002,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666867667,0.61368002,102040.0,102030.0,0.20777645]
["bitfinex","BTCUSD",1762666867878,0.61368002,102040.0,102030.0,0.22388645]
["bitfinex","BTCUSD",1762666868026,0.61368002,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666869019,0.61368002,102040.0,102030.0,0.02786568]
["bitfinex","BTCUSD",1762666869197,0.41767846,102040.0,102030.0,0.02786568]
["bitfinex","BTCUSD",1762666869397,0.61368002,102040.0,102030.0,0.22388645]
["bitfinex","BTCUSD",1762666869603,0.61368002,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666871158,0.61368002,102040.0,102030.0,0.05071568]
["bitfinex","BTCUSD",1762666871897,0.61368002,102040.0,102030.0,0.02786568]
["bitfinex","BTCUSD",1762666872165,0.61368002,102040.0,102030.0,0.01175568]
["bitfinex","BTCUSD",1762666875674,0.61368002,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666875814,0.20730156,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666877696,0.20730156,102040.0,102030.0,0.05071568]
["bitfinex","BTCUSD",1762666877939,0.20730156,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666878750,0.22284156,102040.0,102030.0,0.02786568]
["bitfinex","BTCUSD",1762666879173,0.22284156,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666879377,0.62922002,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666879529,0.65327002,102040.0,102030.0,0.01175568]
["bitfinex","BTCUSD",1762666879730,0.62922002,102040.0,102030.0,0.20777645]
["bitfinex","BTCUSD",1762666879991,0.20730156,102040.0,102030.0,0.24673645]
["bitfinex","BTCUSD",1762666880583,0.20730156,102040.0,102030.0,0.05071568]
["bitfinex","BTCUSD",1762666881524,0.20730156,102040.0,102030.0,0.01175568]
["bitfinex","BTCUSD",1762666881730,0.65327002,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666886888,2.65327002,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666887332,2.97627002,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666891908,2.54584156,102040.0,102030.0,0.19717645]
["bitfinex","BTCUSD",1762666892121,0.51900156,102040.0,102030.0,0.24865645]
["bitfinex","BTCUSD",1762666893695,0.53030156,102040.0,102030.0,0.22464645]
["bitfinex","BTCUSD",1762666894037,0.53030156,102040.0,102030.0,0.24865645]
["bitfinex","BTCUSD",1762666897624,0.3343,102040.0,102030.0,0.24865645]
["bitfinex","BTCUSD",1762666898213,0.3293,102040.0,102030.0,0.24865645]
["bitfinex","BTCUSD",1762666903702,0.318,102040.0,102030.0,0.24865645]
["bitfinex","BTCUSD",1762666905010,0.91195818,102060.0,102040.0,0.195984]
["bitfinex","BTCUSD",1762666905255,2.0,102050.0,102040.0,0.224854]
["bitfinex","BTCUSD",1762666905517,0.323,102050.0,102040.0,0.202254]
["bitfinex","BTCUSD",1762666905804,0.323,102050.0,102040.0,0.241114]
["bitfinex","BTCUSD",1762666906774,0.2110613,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762666906973,0.2110613,102060.0,102050.0,0.22372236]
["bitfinex","BTCUSD",1762666906974,0.0053,102060.0,102050.0,0.22372236]
["bitfinex","BTCUSD",1762666907280,0.52426315,102060.0,102050.0,0.24632236]
["bitfinex","BTCUSD",1762666907503,0.51896315,102060.0,102050.0,0.24632236]
["bitfinex","BTCUSD",1762666909653,0.19598236,102050.0,102040.0,0.22487022]
["bitfinex","BTCUSD",1762666910290,0.19598236,102050.0,102040.0,0.24113022]
["bitfinex","BTCUSD",1762666916955,0.65383082,102050.0,102030.0,0.31035627]
["bitfinex","BTCUSD",1762666917175,0.67354324,102040.0,102030.0,0.19717645]
["bitfinex","BTCUSD",1762666917383,0.65386002,102040.0,102030.0,0.19717645]
["bitfinex","BTCUSD",1762666917626,0.65386002,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666918517,0.85726906,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666918678,1.18026906,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666919274,0.87537531,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666919632,0.87537531,102040.0,102030.0,0.19917645]
["bitfinex","BTCUSD",1762666919855,0.87537531,102040.0,102030.0,0.00315568]
["bitfinex","BTCUSD",1762666920402,0.87537531,102040.0,102030.0,0.00215568]
["bitfinex","BTCUSD",1762666920975,0.57048156,102040.0,102030.0,0.00215568]
["bitfinex","BTCUSD",1762666922126,0.57048156,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666922326,0.57048156,102040.0,102030.0,0.19717645]
["bitfinex","BTCUSD",1762666922954,0.54696156,102040.0,102030.0,0.19717645]
["bitfinex","BTCUSD",1762666923152,0.54696156,102040.0,102030.0,0.20858645]
["bitfinex","BTCUSD",1762666923356,0.54696156,102040.0,102030.0,0.24857645]
["bitfinex","BTCUSD",1762666923557,0.54696156,102040.0,102030.0,0.22368645]
["bitfinex","BTCUSD",1762666923760,0.54696156,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666923761,3.33011016,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666923965,3.4374342,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666924254,3.35477429,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666925628,3.35577429,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666925828,3.35677429,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666926073,3.35577429,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666926284,3.35877429,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666926489,3.35977429,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666930408,3.45787602,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666930636,3.60227429,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666931496,3.58111445,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666932651,3.65290803,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666933727,3.66828248,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666936408,2.98998507,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666936606,2.86364139,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666936809,3.15316069,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666939184,3.45805444,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666940238,3.47636725,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666940438,3.45805444,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666941226,3.47637072,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666941646,3.24216307,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666941853,3.44918463,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666944662,2.83939713,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666944864,3.44918463,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666948149,2.83939713,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666948384,3.44918463,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666949219,3.44923058,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666949798,3.11999683,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666950308,2.81510308,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666950685,3.11999683,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666950895,3.11599683,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666951243,3.11699683,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666951470,2.8010938,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666951834,2.8030938,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666952870,3.10798755,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666953042,0.33512686,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666953257,0.004,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666954050,0.002,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666954263,2.86462464,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762666954468,2.86462464,102050.0,102040.0,0.24635156]
["bitfinex","BTCUSD",1762666954664,2.86462464,102050.0,102040.0,0.05035]
["bitfinex","BTCUSD",1762666954892,2.86462464,102050.0,102040.0,0.02774]
["bitfinex","BTCUSD",1762666955400,2.87564464,102050.0,102040.0,0.02774]
["bitfinex","BTCUSD",1762666955727,2.87764464,102050.0,102040.0,0.02774]
["bitfinex","BTCUSD",1762666956596,2.87964464,102050.0,102040.0,0.02774]
["bitfinex","BTCUSD",1762666957922,0.19600156,102040.0,102030.0,0.03583568]
["bitfinex","BTCUSD",1762666958263,0.19600156,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666959340,0.19800156,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666959744,0.19900156,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666964339,0.19900156,102040.0,102030.0,0.05150568]
["bitfinex","BTCUSD",1762666964557,0.19900156,102040.0,102030.0,0.24752645]
["bitfinex","BTCUSD",1762666967221,0.19900156,102040.0,102030.0,0.05150568]
["bitfinex","BTCUSD",1762666968366,0.51491531,102040.0,102030.0,0.02889568]
["bitfinex","BTCUSD",1762666968567,0.51491531,102040.0,102030.0,0.01322568]
["bitfinex","BTCUSD",1762666970922,0.51491531,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666970923,3.15382906,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666971133,3.18561779,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666971346,3.20397304,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666971553,3.26995828,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666971769,3.24880997,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666971967,3.26995823,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666972094,3.26895823,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666972491,3.27095823,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666973098,3.26895823,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666973432,3.27195823,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666974642,3.39373376,102040.0,102030.0,0.00115568]
["bitfinex","BTCUSD",1762666974852,0.19607843,102000.0,101990.0,0.03414]
["bitfinex","BTCUSD",1762666975049,0.52301218,102000.0,101990.0,0.01163]
["bitfinex","BTCUSD",1762666975305,0.19609765,101990.0,101980.0,0.03414]
["bitfinex","BTCUSD",1762666975711,0.19609765,101990.0,101980.0,0.01163]
["bitfinex","BTCUSD",1762666976236,0.19609765,101990.0,101980.0,0.05018322]
["bitfinex","BTCUSD",1762666976801,0.5120114,101990.0,101980.0,0.01211322]
["bitfinex","BTCUSD",1762666976994,0.5120114,101990.0,101980.0,0.01311322]
["bitfinex","BTCUSD",1762666978345,0.5009914,101990.0,101980.0,0.05118322]
["bitfinex","BTCUSD",1762666978958,0.5009914,101990.0,101980.0,0.02867322]
["bitfinex","BTCUSD",1762666980386,0.19609765,101990.0,101980.0,0.0299133]
["bitfinex","BTCUSD",1762666980736,2.60964756,101990.0,101980.0,0.0027233]
["bitfinex","BTCUSD",1762666980951,3.04601079,101990.0,101980.0,0.0027233]
["bitfinex","BTCUSD",1762666981687,3.06138767,101990.0,101980.0,0.0027233]
["bitfinex","BTCUSD",1762666981913,3.06238767,101990.0,101980.0,0.0027233]
["bitfinex","BTCUSD",1762666982558,3.06238767,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666983144,3.19667168,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666983333,3.24580624,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666983741,3.24880624,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666983944,3.25180624,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666984326,3.24580624,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666984524,3.25380624,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666984717,3.15569397,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666986238,3.1238501,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666987099,3.08766782,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666987349,3.07229094,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666987696,3.06829094,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666988277,3.07029094,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666988985,3.06629094,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666989206,3.06729094,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666995595,2.66040315,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666997277,3.06729094,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666998472,3.08267112,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762666999009,3.06455344,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667003568,2.65374333,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667004240,2.68407778,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667004431,3.09096557,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667009055,3.11744563,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667013525,2.71055784,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667013725,3.11744563,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667017415,3.15269693,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667022273,3.11744563,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667026245,2.64204793,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667026451,3.04893572,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667027451,2.64204793,101990.0,101980.0,0.0133633]
["bitfinex","BTCUSD",1762667027642,2.61556787,101990.0,101980.0,0.0133633]
["bitfinex","BTCUSD",1762667028034,2.61556787,101990.0,101980.0,0.0293233]
["bitfinex","BTCUSD",1762667028228,2.6063868,101990.0,101980.0,0.0293233]
["bitfinex","BTCUSD",1762667031817,2.56153118,101990.0,101980.0,0.0542233]
["bitfinex","BTCUSD",1762667032084,2.23853118,101990.0,101980.0,0.0542233]
["bitfinex","BTCUSD",1762667032289,2.2173778,101990.0,101980.0,0.0542233]
["bitfinex","BTCUSD",1762667032421,2.5403778,101990.0,101980.0,0.0542233]
["bitfinex","BTCUSD",1762667033363,2.54049811,101990.0,101980.0,0.0542233]
["bitfinex","BTCUSD",1762667035686,2.54049811,101990.0,101980.0,0.25034018]
["bitfinex","BTCUSD",1762667037891,2.52209765,101990.0,101980.0,0.25034018]
["bitfinex","BTCUSD",1762667039084,2.51909765,101990.0,101980.0,0.25034018]
["bitfinex","BTCUSD",1762667039285,2.52009765,101990.0,101980.0,0.25034018]
["bitfinex","BTCUSD",1762667039675,2.52109765,101990.0,101980.0,0.25034018]
["bitfinex","BTCUSD",1762667042024,2.52109765,101990.0,101980.0,0.0542233]
["bitfinex","BTCUSD",1762667042230,2.52109765,101990.0,101980.0,0.25034018]
["bitfinex","BTCUSD",1762667042451,0.52109765,101990.0,101980.0,0.25034018]
["bitfinex","BTCUSD",1762667042654,0.52109765,101990.0,101980.0,0.0542233]
["bitfinex","BTCUSD",1762667042850,2.82624747,101990.0,101980.0,0.0293233]
["bitfinex","BTCUSD",1762667043026,2.82624747,101990.0,101980.0,0.0133633]
["bitfinex","BTCUSD",1762667043431,2.8205142,101990.0,101980.0,0.0133633]
["bitfinex","BTCUSD",1762667043839,2.8205142,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667044033,2.83889695,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667047819,2.52163022,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667052413,2.84463022,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667056408,2.87410829,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667057725,2.89530705,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667065290,2.58815723,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667065474,2.89330705,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667066487,2.87210829,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667068180,2.89331074,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667069190,2.89331291,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667070098,2.87210829,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667071327,2.89331339,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667074470,2.58816357,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667074674,2.89331339,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667080717,2.89334712,101990.0,101980.0,0.0017233]
["bitfinex","BTCUSD",1762667081518,0.51913611,101970.0,101960.0,0.010694]
["bitfinex","BTCUSD",1762667081721,0.51913611,101970.0,101960.0,0.03426902]
["bitfinex","BTCUSD",1762667081898,0.51913611,101970.0,101960.0,0.05086902]
["bitfinex","BTCUSD",1762667082107,0.51913611,101970.0,101960.0,0.05136527]
["bitfinex","BTCUSD",1762667082749,0.54861525,101970.0,101960.0,0.05236527]
["bitfinex","BTCUSD",1762667083333,0.54861525,101970.0,101960.0,0.24852062]
["bitfinex","BTCUSD",1762667083562,0.54861525,101970.0,101960.0,0.05236527]
["bitfinex","BTCUSD",1762667083931,0.54861525,101970.0,101960.0,0.05436527]
["bitfinex","BTCUSD",1762667085510,0.54861525,101970.0,101960.0,0.03093527]
["bitfinex","BTCUSD",1762667085671,2.85376507,101970.0,101960.0,0.05360527]
["bitfinex","BTCUSD",1762667085866,2.54861525,101970.0,101960.0,0.05360527]
["bitfinex","BTCUSD",1762667086804,2.54861525,101970.0,101960.0,0.05160527]
["bitfinex","BTCUSD",1762667087143,2.54861525,101970.0,101960.0,0.05260527]
["bitfinex","BTCUSD",1762667087357,2.54861525,101970.0,101960.0,0.05160527]
["bitfinex","BTCUSD",1762667090807,2.85376507,101970.0,101960.0,0.05160527]
["bitfinex","BTCUSD",1762667092743,2.85251451,101970.0,101960.0,0.05160527]
["bitfinex","BTCUSD",1762667094573,2.87091994,101970.0,101960.0,0.00164127]
["bitfinex","BTCUSD",1762667095999,2.87091994,101970.0,101960.0,0.00064127]
["bitfinex","BTCUSD",1762667097106,2.87191994,101970.0,101960.0,0.00064127]
["bitfinex","BTCUSD",1762667098246,2.87190878,101970.0,101960.0,0.00064127]
["bitfinex","BTCUSD",1762667100312,2.87190878,101970.0,101960.0,0.02837127]
["bitfinex","BTCUSD",1762667100471,2.54836469,101970.0,101960.0,0.24878662]
["bitfinex","BTCUSD",1762667100680,0.54836469,101970.0,101960.0,0.24878662]
["bitfinex","BTCUSD",1762667101120,0.35222858,101970.0,101960.0,0.24878662]
["bitfinex","BTCUSD",1762667101339,0.35122858,101970.0,101960.0,0.24878662]
["bitfinex","BTCUSD",1762667101503,0.54736469,101970.0,101960.0,0.24878662]
["bitfinex","BTCUSD",1762667101905,0.35122858,101970.0,101960.0,0.24878662]
["bitfinex","BTCUSD",1762667102676,0.35122858,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667104336,0.54736469,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667105830,0.35122858,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667107030,0.54736469,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667107576,0.35122858,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667108032,0.54736469,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667109237,0.35122858,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667109453,0.02947914,101970.0,101960.0,0.24978662]
["bitfinex","BTCUSD",1762667110716,0.02947914,101970.0,101960.0,0.65675028]
["bitfinex","BTCUSD",1762667110847,0.323,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762667111042,0.35247674,101980.0,101970.0,0.24812611]
["bitfinex","BTCUSD",1762667111369,0.54859362,101980.0,101970.0,0.24812611]
["bitfinex","BTCUSD",1762667112816,0.54959362,101980.0,101970.0,0.24812611]
["bitfinex","BTCUSD",1762667113196,0.54959362,101980.0,101970.0,0.05299]
["bitfinex","BTCUSD",1762667113444,0.54859362,101980.0,101970.0,0.05299]
["bitfinex","BTCUSD",1762667114221,0.54859362,101980.0,101970.0,0.02873]
["bitfinex","BTCUSD",1762667114431,0.54859362,101980.0,101970.0,0.01235]
["bitfinex","BTCUSD",1762667114635,0.54859362,101980.0,101970.0,0.02873]
["bitfinex","BTCUSD",1762667114813,0.54859362,101980.0,101970.0,0.05299]
["bitfinex","BTCUSD",1762667116201,0.54859362,101980.0,101970.0,0.0532381]
["bitfinex","BTCUSD",1762667116610,2.95555728,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762667117908,2.95555728,101980.0,101970.0,0.0125981]
["bitfinex","BTCUSD",1762667121129,2.95555728,101980.0,101970.0,0.0289781]
["bitfinex","BTCUSD",1762667122209,2.54859362,101980.0,101970.0,0.0289781]
["bitfinex","BTCUSD",1762667122332,2.54859362,101980.0,101970.0,0.0532381]
["bitfinex","BTCUSD",1762667122726,2.95555728,101980.0,101970.0,0.24937421]
["bitfinex","BTCUSD",1762667123337,2.54859362,101980.0,101970.0,0.24937421]
["bitfinex","BTCUSD",1762667125421,2.54859362,101980.0,101970.0,0.0532381]
["bitfinex","BTCUSD",1762667125624,2.54859362,101980.0,101970.0,0.24937421]
["bitfinex","BTCUSD",1762667129583,2.54859362,101980.0,101970.0,0.0532381]
["bitfinex","BTCUSD",1762667129766,2.54859362,101980.0,101970.0,0.24937421]
["bitfinex","BTCUSD",1762667130854,2.54859362,101980.0,101970.0,0.0532381]
["bitfinex","BTCUSD",1762667131084,2.95555728,101980.0,101970.0,0.0289781]
["bitfinex","BTCUSD",1762667131905,2.54859362,101980.0,101970.0,0.0289781]
["bitfinex","BTCUSD",1762667132090,2.95555728,101980.0,101970.0,0.0289781]
["bitfinex","BTCUSD",1762667132316,2.97395468,101980.0,101970.0,0.0289781]
["bitfinex","BTCUSD",1762667134314,2.97395468,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762667135022,2.99515193,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762667136031,2.99515193,101980.0,101970.0,0.0286281]
["bitfinex","BTCUSD",1762667136032,2.58818827,101980.0,101970.0,0.0286281]
["bitfinex","BTCUSD",1762667136229,2.56699102,101980.0,101970.0,0.0534081]
["bitfinex","BTCUSD",1762667137093,2.99515279,101980.0,101970.0,0.0012481]
["bitfinex","BTCUSD",1762667147265,0.51913611,101970.0,101960.0,0.03718502]
["bitfinex","BTCUSD",1762667147470,2.92609977,101970.0,101960.0,0.03718502]
["bitfinex","BTCUSD",1762667147620,2.92609977,101970.0,101960.0,0.05219502]
["bitfinex","BTCUSD",1762667147842,2.95558053,101970.0,101960.0,0.05244315]
["bitfinex","BTCUSD",1762667148048,2.95558053,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667148252,2.97397274,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667148514,2.97397274,101970.0,101960.0,0.00239315]
["bitfinex","BTCUSD",1762667148993,2.97397274,101970.0,101960.0,0.00339315]
["bitfinex","BTCUSD",1762667150332,2.95558053,101970.0,101960.0,0.00339315]
["bitfinex","BTCUSD",1762667150719,2.97397049,101970.0,101960.0,0.00339315]
["bitfinex","BTCUSD",1762667152281,3.00447003,101970.0,101960.0,0.00339315]
["bitfinex","BTCUSD",1762667152485,2.97397049,101970.0,101960.0,0.00339315]
["bitfinex","BTCUSD",1762667152740,3.02842727,101970.0,101960.0,0.00339315]
["bitfinex","BTCUSD",1762667153044,2.99792773,101970.0,101960.0,0.00239315]
["bitfinex","BTCUSD",1762667153241,2.99792773,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667153471,2.97497049,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667153583,2.97597049,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667157511,2.97597191,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667159571,2.97597513,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667163372,2.99718774,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667163565,3.13147175,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667164382,3.33533345,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667164620,3.26773126,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667169664,3.26772939,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667172518,3.28311184,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667174795,3.2526123,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667180158,3.05647619,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667180356,3.2526123,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667181305,3.23722985,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667186687,3.23723549,101970.0,101960.0,0.00039315]
["bitfinex","BTCUSD",1762667191394,2.62641013,101970.0,101960.0,0.05270315]
["bitfinex","BTCUSD",1762667191552,2.89564053,101970.0,101960.0,0.05270315]
["bitfinex","BTCUSD",1762667192668,2.89564053,101970.0,101960.0,0.02878315]
["bitfinex","BTCUSD",1762667197573,2.89564053,101970.0,101960.0,0.05270315]
["bitfinex","BTCUSD",1762667199457,2.89564053,101970.0,101960.0,0.2488585]
["bitfinex","BTCUSD",1762667199591,2.89564053,101970.0,101960.0,0.05270315]
["bitfinex","BTCUSD",1762667200710,2.89564053,101970.0,101960.0,0.2488585]
["bitfinex","BTCUSD",1762667200862,2.89564053,101970.0,101960.0,0.05270315]
["bitfinex","BTCUSD",1762667202052,2.89564053,101970.0,101960.0,0.02878315]
["bitfinex","BTCUSD",1762667202253,2.89564053,101970.0,101960.0,0.05270315]
["bitfinex","BTCUSD",1762667205210,2.39409174,101970.0,101960.0,0.2488585]
["bitfinex","BTCUSD",1762667205450,0.002,101970.0,101960.0,0.85968386]
["bitfinex","BTCUSD",1762667205736,0.002,101970.0,101960.0,0.88915909]
["bitfinex","BTCUSD",1762667206308,0.001,101970.0,101960.0,0.88915909]
["bitfinex","BTCUSD",1762667206512,2.35247471,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762667206727,2.35247471,101990.0,101980.0,0.24819688]
["bitfinex","BTCUSD",1762667207293,0.35247471,101990.0,101980.0,0.24819688]
["bitfinex","BTCUSD",1762667207869,0.35447471,101990.0,101980.0,0.24819688]
["bitfinex","BTCUSD",1762667214129,0.35247471,101990.0,101980.0,0.24819688]
["bitfinex","BTCUSD",1762667214634,0.35247471,101990.0,101980.0,0.25019688]
["bitfinex","BTCUSD",1762667215500,0.35247471,101990.0,101980.0,0.25119688]
["bitfinex","BTCUSD",1762667217506,0.54857236,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667218781,0.85398504,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667221111,0.54857236,101990.0,101980.0,0.25119688]
["bitfinex","BTCUSD",1762667221307,0.85398504,101990.0,101980.0,0.25119688]
["bitfinex","BTCUSD",1762667221510,0.85398504,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667223572,0.54857236,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667223769,0.85398504,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667224329,0.54857236,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667224528,0.54857236,101990.0,101980.0,0.25119688]
["bitfinex","BTCUSD",1762667225759,0.54857236,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667225990,2.54857236,101990.0,101980.0,0.05508]
["bitfinex","BTCUSD",1762667228709,2.95543271,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762667229676,2.95543271,101990.0,101970.0,0.03493]
["bitfinex","BTCUSD",1762667229677,0.19611688,101980.0,101970.0,0.03493]
["bitfinex","BTCUSD",1762667229917,0.19611688,101980.0,101970.0,0.23106611]
["bitfinex","BTCUSD",1762667230125,0.19611688,101980.0,101970.0,0.05097]
["bitfinex","BTCUSD",1762667230322,0.19611688,101980.0,101970.0,0.24710611]
["bitfinex","BTCUSD",1762667231705,0.54857236,101990.0,101970.0,0.24810611]
["bitfinex","BTCUSD",1762667231943,2.57908488,101990.0,101980.0,0.01176]
["bitfinex","BTCUSD",1762667233127,2.57908488,101990.0,101980.0,0.01276]
["bitfinex","BTCUSD",1762667233335,2.59745958,101990.0,101980.0,0.01276]
["bitfinex","BTCUSD",1762667234519,2.56694706,101990.0,101980.0,0.01276]
["bitfinex","BTCUSD",1762667235360,3.00431993,101990.0,101980.0,0.01276]
["bitfinex","BTCUSD",1762667236982,2.97487392,101990.0,101980.0,0.01276]
["bitfinex","BTCUSD",1762667237969,2.97487392,101990.0,101980.0,0.0288]
["bitfinex","BTCUSD",1762667238308,2.56801357,101990.0,101980.0,0.0288]
["bitfinex","BTCUSD",1762667238495,2.56801357,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667238963,2.97487392,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667241863,3.07297565,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667242065,2.96556174,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667242278,2.99607426,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667246113,2.9960604,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667246981,3.00173016,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667247135,3.03121136,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667247534,2.62435101,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667247743,3.03121136,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667248731,3.03119707,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667252892,2.62433672,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762667253491,2.62433672,101990.0,101980.0,0.01302]
["bitfinex","BTCUSD",1762667254948,2.53748676,101990.0,101980.0,0.05324]
["bitfinex","BTCUSD",1762667255158,2.53748676,101990.0,101980.0,0.24935688]
["bitfinex","BTCUSD",1762667258170,2.51909765,101990.0,101980.0,0.24935688]
["bitfinex","BTCUSD",1762667258938,2.53748752,101990.0,101980.0,0.24935688]
["bitfinex","BTCUSD",1762667259146,2.34138987,101990.0,101980.0,0.24935688]
["bitfinex","BTCUSD",1762667259349,2.21805958,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762667259519,2.55944705,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667259862,2.54105958,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667260738,2.54205958,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667261336,2.54305958,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667261535,2.33480392,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667261773,2.53090001,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667261947,0.52107843,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667262151,0.002,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667262349,0.001,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667262571,0.324,102000.0,101990.0,0.24833765]
["bitfinex","BTCUSD",1762667262776,0.324,102000.0,101990.0,0.24933765]
["bitfinex","BTCUSD",1762667262973,0.52007843,102000.0,101990.0,0.24933765]
["bitfinex","BTCUSD",1762667263304,0.51907843,102000.0,101990.0,0.24933765]
["bitfinex","BTCUSD",1762667263722,0.51907843,102000.0,101990.0,0.25133765]
["bitfinex","BTCUSD",1762667264144,0.323,102000.0,101990.0,0.25133765]
["bitfinex","BTCUSD",1762667267602,0.20592183,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762667267777,2.52892183,102010.0,102000.0,0.24667843]
["bitfinex","BTCUSD",1762667268201,2.52892183,102010.0,102000.0,0.0506]
["bitfinex","BTCUSD",1762667268380,2.52892183,102010.0,102000.0,0.24667843]
["bitfinex","BTCUSD",1762667268800,2.52892183,102010.0,102000.0,0.05074502]
["bitfinex","BTCUSD",1762667268995,2.52892183,102010.0,102000.0,0.24682345]
["bitfinex","BTCUSD",1762667269196,2.93578218,102010.0,102000.0,0.00014502]
["bitfinex","BTCUSD",1762667269601,2.52892183,102010.0,102000.0,0.24782345]
["bitfinex","BTCUSD",1762667270083,2.3328622,102010.0,102000.0,0.24782345]
["bitfinex","BTCUSD",1762667270285,0.01537917,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762667270409,0.21139994,102030.0,102020.0,0.24663999]
["bitfinex","BTCUSD",1762667270610,0.323,102030.0,102020.0,0.24663999]
["bitfinex","BTCUSD",1762667270813,2.0,102030.0,102020.0,0.24663999]
["bitfinex","BTCUSD",1762667271014,2.323,102030.0,102020.0,0.24663999]
["bitfinex","BTCUSD",1762667271210,0.323,102030.0,102020.0,0.24663999]
["bitfinex","BTCUSD",1762667272714,0.323,102030.0,102020.0,0.25063999]
["bitfinex","BTCUSD",1762667272846,0.323,102030.0,102020.0,0.24863999]
["bitfinex","BTCUSD",1762667273232,0.323,102030.0,102020.0,0.25163999]
["bitfinex","BTCUSD",1762667273427,0.51902077,102030.0,102020.0,0.25163999]
["bitfinex","BTCUSD",1762667273724,0.51976451,102030.0,102020.0,0.25163999]
["bitfinex","BTCUSD",1762667276098,0.32374374,102030.0,102020.0,0.25163999]
["bitfinex","BTCUSD",1762667276298,0.51976451,102030.0,102020.0,0.25163999]
["bitfinex","BTCUSD",1762667276670,0.32374374,102030.0,102020.0,0.25163999]
["bitfinex","BTCUSD",1762667276871,0.51976451,102030.0,102020.0,0.25163999]
["bitfinex","BTCUSD",1762667279013,0.51976451,102030.0,102020.0,0.0556]
["bitfinex","BTCUSD",1762667279174,2.92662486,102030.0,102020.0,0.01705]
["bitfinex","BTCUSD",1762667279383,2.92662486,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762667280007,2.92662486,102030.0,102020.0,0.01422]
["bitfinex","BTCUSD",1762667280411,2.92662486,102030.0,102020.0,0.01622]
["bitfinex","BTCUSD",1762667280612,2.92662486,102030.0,102020.0,0.05338]
["bitfinex","BTCUSD",1762667280806,2.92662486,102030.0,102020.0,0.05438]
["bitfinex","BTCUSD",1762667281451,2.92662486,102030.0,102020.0,0.05138]
["bitfinex","BTCUSD",1762667281653,0.32374374,102030.0,102020.0,0.26702398]
["bitfinex","BTCUSD",1762667281903,0.32374374,102030.0,102020.0,0.24741999]
["bitfinex","BTCUSD",1762667282102,0.32374374,102030.0,102020.0,0.65428034]
["bitfinex","BTCUSD",1762667282308,0.00074374,102030.0,102020.0,0.65428034]
["bitfinex","BTCUSD",1762667283091,0.00074374,102030.0,102020.0,0.65628034]
["bitfinex","BTCUSD",1762667283288,0.00074374,102030.0,102020.0,0.65428034]
["bitfinex","BTCUSD",1762667284234,0.00074374,102030.0,102020.0,0.24741999]
["bitfinex","BTCUSD",1762667284438,0.19676451,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762667284693,0.19676451,102030.0,102020.0,0.25141999]
["bitfinex","BTCUSD",1762667284901,0.19676451,102030.0,102020.0,0.25041999]
["bitfinex","BTCUSD",1762667285297,0.19676451,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667286238,0.00074374,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667286901,0.00074374,102030.0,102020.0,0.55728375]
["bitfinex","BTCUSD",1762667293667,0.19676451,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667294275,0.21509634,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667295520,0.01907557,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667296089,0.21509634,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667297614,0.01907557,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667298210,0.21509634,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667298670,0.01907557,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667300028,0.21509634,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667302814,0.5199601,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667303389,0.01907557,102030.0,102020.0,0.25241999]
["bitfinex","BTCUSD",1762667307132,0.8429601,102030.0,102020.0,0.05638]
["bitfinex","BTCUSD",1762667307843,3.14782386,102030.0,102020.0,0.05638]
["bitfinex","BTCUSD",1762667308042,3.12874829,102030.0,102020.0,0.01722]
["bitfinex","BTCUSD",1762667308270,3.15821229,102030.0,102020.0,0.01722]
["bitfinex","BTCUSD",1762667308402,3.16740285,102030.0,102020.0,0.01722]
["bitfinex","BTCUSD",1762667308833,3.16740285,102030.0,102020.0,0.01522]
["bitfinex","BTCUSD",1762667309258,3.15821229,102030.0,102020.0,0.01622]
["bitfinex","BTCUSD",1762667309437,3.15821229,102030.0,102020.0,0.01322]
["bitfinex","BTCUSD",1762667310162,3.15821229,102030.0,102020.0,0.01522]
["bitfinex","BTCUSD",1762667312120,3.15821229,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667312320,2.85334853,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667313365,2.85334853,102030.0,102020.0,0.25140999]
["bitfinex","BTCUSD",1762667313908,2.85334853,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667314640,2.54848477,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667314898,2.85334853,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667320140,2.85334853,102030.0,102020.0,0.25140999]
["bitfinex","BTCUSD",1762667320905,2.85334853,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667325878,2.54848477,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667326077,2.85334853,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667329149,3.15821229,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667329333,2.22548477,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667329563,2.53034853,102030.0,102020.0,0.05537]
["bitfinex","BTCUSD",1762667333396,2.8535903,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762667334054,2.8535903,102030.0,102020.0,0.03155]
["bitfinex","BTCUSD",1762667334258,2.8535903,102030.0,102020.0,0.05398]
["bitfinex","BTCUSD",1762667334490,2.8535903,102030.0,102020.0,0.05198]
["bitfinex","BTCUSD",1762667334685,2.54872654,102030.0,102020.0,0.05198]
["bitfinex","BTCUSD",1762667334838,2.53034853,102030.0,102020.0,0.05198]
["bitfinex","BTCUSD",1762667335438,2.54873625,102030.0,102020.0,0.05198]
["bitfinex","BTCUSD",1762667336265,2.85360001,102030.0,102020.0,0.05198]
["bitfinex","BTCUSD",1762667336467,2.54873625,102030.0,102020.0,0.05198]
["bitfinex","BTCUSD",1762667337166,2.19603999,102020.0,102010.0,0.01205]
["bitfinex","BTCUSD",1762667337417,2.80576751,102020.0,102010.0,0.01205]
["bitfinex","BTCUSD",1762667337805,2.83523273,102020.0,102010.0,0.01205]
["bitfinex","BTCUSD",1762667338215,2.83523273,102020.0,102010.0,0.02945]
["bitfinex","BTCUSD",1762667338394,2.83523273,102020.0,102010.0,0.03145]
["bitfinex","BTCUSD",1762667338707,2.83523273,102020.0,102010.0,0.05611]
["bitfinex","BTCUSD",1762667340318,2.85363211,102020.0,102010.0,0.03145]
["bitfinex","BTCUSD",1762667340550,2.85363211,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762667341882,2.88532782,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762667342685,3.20832782,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762667343077,3.17663211,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762667344921,3.19781753,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762667345722,3.53886357,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762667345925,3.23399981,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762667346541,3.23399981,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762667347015,3.23499981,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762667347450,2.89395377,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762667347659,2.87276835,102020.0,102010.0,0.01171]
["bitfinex","BTCUSD",1762667348205,2.87376835,102020.0,102010.0,0.01171]
["bitfinex","BTCUSD",1762667348338,2.97561621,102020.0,102010.0,0.01171]
["bitfinex","BTCUSD",1762667349278,2.97361621,102020.0,102010.0,0.01171]
["bitfinex","BTCUSD",1762667349837,2.99478008,102020.0,102010.0,0.01171]
["bitfinex","BTCUSD",1762667352256,2.97361621,102020.0,102010.0,0.01171]
["bitfinex","BTCUSD",1762667354599,2.56690459,102020.0,102010.0,0.02796]
["bitfinex","BTCUSD",1762667354808,2.97361621,102020.0,102010.0,0.05262]
["bitfinex","BTCUSD",1762667355872,2.56690459,102020.0,102010.0,0.05262]
["bitfinex","BTCUSD",1762667363822,2.99479318,102020.0,102010.0,0.02796]
["bitfinex","BTCUSD",1762667364806,2.97361621,102020.0,102010.0,0.02796]
["bitfinex","BTCUSD",1762667365561,2.97361621,102020.0,102010.0,0.05262]
["bitfinex","BTCUSD",1762667366262,2.99480312,102020.0,102010.0,0.05262]
["bitfinex","BTCUSD",1762667366614,0.56690459,102020.0,102010.0,0.2486792]
["bitfinex","BTCUSD",1762667366764,0.54850521,102020.0,102010.0,0.2486792]
["bitfinex","BTCUSD",1762667376433,0.02946522,102020.0,102010.0,0.31718911]
["bitfinex","BTCUSD",1762667377039,0.02946522,102020.0,102010.0,0.72390073]
["bitfinex","BTCUSD",1762667377501,0.02946522,102020.0,102010.0,0.72590073]
["bitfinex","BTCUSD",1762667377629,0.5190209,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762667377833,0.54848111,102030.0,102020.0,0.24836999]
["bitfinex","BTCUSD",1762667378919,0.54848111,102030.0,102020.0,0.05233]
["bitfinex","BTCUSD",1762667379335,0.54848111,102030.0,102020.0,0.24836999]
["bitfinex","BTCUSD",1762667379543,0.54848111,102030.0,102020.0,0.05533]
["bitfinex","BTCUSD",1762667384709,0.95519273,102030.0,102020.0,0.05533]
["bitfinex","BTCUSD",1762667386771,0.95519273,102030.0,102020.0,0.25136999]
["bitfinex","BTCUSD",1762667386886,0.95519273,102030.0,102020.0,0.05533]
["bitfinex","BTCUSD",1762667387087,0.54848111,102030.0,102020.0,0.05533]
["bitfinex","BTCUSD",1762667387496,0.54848111,102030.0,102020.0,0.25136999]
["bitfinex","BTCUSD",1762667387931,0.54848111,102030.0,102020.0,0.05533]
["bitfinex","BTCUSD",1762667391046,0.54848111,102030.0,102020.0,0.25136999]
["bitfinex","BTCUSD",1762667392036,0.54848111,102030.0,102020.0,0.05533]
["bitfinex","BTCUSD",1762667392454,0.54848111,102030.0,102020.0,0.25136999]
["bitfinex","BTCUSD",1762667395365,0.35246021,102030.0,102020.0,0.25136999]
["bitfinex","BTCUSD",1762667395853,0.02946021,102030.0,102020.0,0.25136999]
["bitfinex","BTCUSD",1762667396291,0.02946021,102030.0,102020.0,0.65808161]
["bitfinex","BTCUSD",1762667396501,0.00024784,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762667396714,0.02970472,102040.0,102030.0,0.31487068]
["bitfinex","BTCUSD",1762667396907,0.00024784,102040.0,102030.0,0.31487068]
["bitfinex","BTCUSD",1762667398385,0.00024784,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762667398828,0.00024784,102040.0,102030.0,0.31687068]
["bitfinex","BTCUSD",1762667400470,0.00024784,102040.0,102030.0,0.31587068]
["bitfinex","BTCUSD",1762667400691,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762667400900,2.51901041,102060.0,102050.0,0.24709236]
["bitfinex","BTCUSD",1762667401072,2.35245509,102060.0,102050.0,0.24709236]
["bitfinex","BTCUSD",1762667401716,2.95512986,102060.0,102050.0,0.05111]
["bitfinex","BTCUSD",1762667401923,2.9556127,102060.0,102050.0,0.02859]
["bitfinex","BTCUSD",1762667402508,2.9556127,102060.0,102050.0,0.02959]
["bitfinex","BTCUSD",1762667403069,2.9556127,102060.0,102050.0,0.05211]
["bitfinex","BTCUSD",1762667404704,2.9556127,102060.0,102050.0,0.02959]
["bitfinex","BTCUSD",1762667404910,2.9556127,102060.0,102050.0,0.01339]
["bitfinex","BTCUSD",1762667406365,2.97444687,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762667406605,3.01062915,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762667406750,3.03175705,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762667407529,3.03275705,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762667408323,2.51900156,102040.0,102030.0,0.03425]
["bitfinex","BTCUSD",1762667408537,2.82391768,102040.0,102030.0,0.03425]
["bitfinex","BTCUSD",1762667408701,2.82391768,102040.0,102030.0,0.05045]
["bitfinex","BTCUSD",1762667408920,2.8533776,102040.0,102030.0,0.05045]
["bitfinex","BTCUSD",1762667409751,2.8533776,102040.0,102030.0,0.05245]
["bitfinex","BTCUSD",1762667409961,2.8533776,102040.0,102030.0,0.05345]
["bitfinex","BTCUSD",1762667413478,3.15829372,102040.0,102030.0,0.03093]
["bitfinex","BTCUSD",1762667413719,3.15829372,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762667414027,3.17664005,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762667414168,3.21282233,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762667414374,3.23395679,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762667414572,3.23395679,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762667415192,3.23395842,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762667415356,3.23395842,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762667415573,3.23595842,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762667415988,0.51903999,102020.0,102010.0,0.03606597]
["bitfinex","BTCUSD",1762667416220,0.82395611,102020.0,102010.0,0.03606597]
["bitfinex","BTCUSD",1762667416431,0.82395611,102020.0,102010.0,0.05226597]
["bitfinex","BTCUSD",1762667416604,0.85342147,102020.0,102010.0,0.05226597]
["bitfinex","BTCUSD",1762667417066,2.85342147,102020.0,102010.0,0.05226597]
["bitfinex","BTCUSD",1762667417217,2.85390401,102020.0,102010.0,0.05226597]
["bitfinex","BTCUSD",1762667418004,2.84240184,102020.0,102010.0,0.05226597]
["bitfinex","BTCUSD",1762667418568,2.84240184,102020.0,102010.0,0.05326597]
["bitfinex","BTCUSD",1762667443246,2.86080665,102020.0,102010.0,0.05326597]
["bitfinex","BTCUSD",1762667444328,2.55589053,102020.0,102010.0,0.05326597]
["bitfinex","BTCUSD",1762667444531,2.86080665,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667445237,2.86080665,102020.0,102010.0,0.05326597]
["bitfinex","BTCUSD",1762667446253,2.55589053,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667446441,2.86080665,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667447343,2.86080665,102020.0,102010.0,0.05326597]
["bitfinex","BTCUSD",1762667455368,2.54930882,102020.0,102010.0,0.05326597]
["bitfinex","BTCUSD",1762667460723,2.54930882,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667461255,2.54930882,102020.0,102010.0,0.05326597]
["bitfinex","BTCUSD",1762667464737,2.2443927,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667464933,2.54930882,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667467409,2.04835271,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667467609,2.04835271,102020.0,102010.0,0.6227512]
["bitfinex","BTCUSD",1762667467610,0.00048254,102020.0,102010.0,0.6227512]
["bitfinex","BTCUSD",1762667468449,0.00048254,102020.0,102010.0,0.7243328]
["bitfinex","BTCUSD",1762667469961,0.00048254,102020.0,102010.0,0.31783508]
["bitfinex","BTCUSD",1762667470682,0.19652253,102020.0,102010.0,0.31783508]
["bitfinex","BTCUSD",1762667471039,0.00048254,102020.0,102010.0,0.24932517]
["bitfinex","BTCUSD",1762667471246,0.00048254,102020.0,102010.0,0.31783508]
["bitfinex","BTCUSD",1762667472445,0.19652253,102020.0,102010.0,0.31783508]
["bitfinex","BTCUSD",1762667473254,0.00048254,102020.0,102010.0,0.31783508]
["bitfinex","BTCUSD",1762667474673,0.19652253,102020.0,102010.0,0.31783508]
["bitfinex","BTCUSD",1762667474983,0.00048254,102020.0,102010.0,0.31783508]
["bitfinex","BTCUSD",1762667475758,0.77712281,102050.0,102030.0,0.19600322]
["bitfinex","BTCUSD",1762667475759,0.0156229,102050.0,102030.0,0.19600322]
["bitfinex","BTCUSD",1762667475966,0.0156229,102050.0,102040.0,0.24428171]
["bitfinex","BTCUSD",1762667476107,0.00024782,102050.0,102040.0,0.24908156]
["bitfinex","BTCUSD",1762667478561,0.00024782,102050.0,102040.0,0.25108156]
["bitfinex","BTCUSD",1762667479629,0.00024782,102050.0,102040.0,0.25208156]
["bitfinex","BTCUSD",1762667484170,0.19623018,102050.0,102040.0,0.25208156]
["bitfinex","BTCUSD",1762667487886,0.19623018,102050.0,102040.0,0.05608]
["bitfinex","BTCUSD",1762667488066,0.6027279,102050.0,102040.0,0.05608]
["bitfinex","BTCUSD",1762667488669,0.63218386,102050.0,102040.0,0.05508]
["bitfinex","BTCUSD",1762667488866,0.22568614,102050.0,102040.0,0.05508]
["bitfinex","BTCUSD",1762667489467,0.22568614,102050.0,102040.0,0.05308]
["bitfinex","BTCUSD",1762667492701,0.22568614,102050.0,102040.0,0.02868]
["bitfinex","BTCUSD",1762667492883,0.22568614,102050.0,102040.0,0.05188]
["bitfinex","BTCUSD",1762667493257,0.22568614,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667493456,0.22568614,102050.0,102040.0,0.05188]
["bitfinex","BTCUSD",1762667494567,0.22568614,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667494979,0.22568614,102050.0,102040.0,0.05188]
["bitfinex","BTCUSD",1762667500006,2.22568614,102050.0,102040.0,0.05188]
["bitfinex","BTCUSD",1762667502223,2.22568614,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667505131,2.24407734,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667507113,2.24407734,102050.0,102040.0,0.05188]
["bitfinex","BTCUSD",1762667510447,2.24407734,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667511029,2.22568614,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667512467,2.22568614,102050.0,102040.0,0.05188]
["bitfinex","BTCUSD",1762667512827,2.22568614,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667516659,2.22568614,102050.0,102040.0,0.05188]
["bitfinex","BTCUSD",1762667517773,2.22568614,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667518156,2.02970378,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667518411,0.02970378,102050.0,102040.0,0.24788156]
["bitfinex","BTCUSD",1762667524060,0.02970378,102050.0,102040.0,0.24888156]
["bitfinex","BTCUSD",1762667524423,0.02970378,102050.0,102040.0,0.25088156]
["bitfinex","BTCUSD",1762667524635,0.00024782,102050.0,102040.0,0.25088156]
["bitfinex","BTCUSD",1762667524835,0.00024782,102050.0,102040.0,0.65737928]
["bitfinex","BTCUSD",1762667530359,0.00024782,102050.0,102040.0,0.55555983]
["bitfinex","BTCUSD",1762667534386,0.00024782,102050.0,102040.0,0.8602381]
["bitfinex","BTCUSD",1762667537739,0.22539405,102070.0,102060.0,0.01242]
["bitfinex","BTCUSD",1762667537740,2.0,102070.0,102060.0,0.01242]
["bitfinex","BTCUSD",1762667537943,0.22539379,102070.0,102060.0,0.02803]
["bitfinex","BTCUSD",1762667538146,0.22539379,102070.0,102060.0,0.05063]
["bitfinex","BTCUSD",1762667538958,0.00732531,102070.0,102060.0,0.05063]
["bitfinex","BTCUSD",1762667539166,0.20426936,102070.0,102060.0,0.05063]
["bitfinex","BTCUSD",1762667539554,2.50894763,102070.0,102060.0,0.02803]
["bitfinex","BTCUSD",1762667539793,2.57745754,102070.0,102060.0,0.00967]
["bitfinex","BTCUSD",1762667540003,2.19596315,102060.0,102050.0,0.03502]
["bitfinex","BTCUSD",1762667540331,2.50064142,102060.0,102050.0,0.05063]
["bitfinex","BTCUSD",1762667540657,2.53009304,102060.0,102050.0,0.24661236]
["bitfinex","BTCUSD",1762667541768,2.53009304,102060.0,102050.0,0.05063]
["bitfinex","BTCUSD",1762667543792,2.53009304,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667545184,2.53009304,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667545425,2.53009304,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667545600,0.33412989,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667545800,0.53009304,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667546253,0.53009304,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667546456,0.53009304,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667547456,0.53009304,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667547703,0.53009304,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667549308,0.53034082,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667552367,0.53034082,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667553472,0.53034082,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667556556,0.53034082,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667557305,0.22566255,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667557513,0.53034082,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667564790,0.53034082,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667568377,0.53034082,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667568577,0.53034082,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667570389,0.53034082,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667571269,0.53034082,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667572239,0.53034082,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667572880,0.53034082,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667573735,0.53034082,102060.0,102050.0,0.24666136]
["bitfinex","BTCUSD",1762667573942,0.53034082,102060.0,102050.0,0.050679]
["bitfinex","BTCUSD",1762667577121,2.85513107,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667577537,3.17984107,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667577763,3.20103195,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667577939,3.19932195,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667578340,3.18191997,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667578544,3.20130834,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667580156,3.18011746,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667582181,2.57076092,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667582383,3.19548875,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667587793,3.19548875,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667590538,2.58613221,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667590703,3.19548875,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667592423,2.99253897,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667598860,2.99253897,102060.0,102050.0,0.027519]
["bitfinex","BTCUSD",1762667599306,2.99253897,102060.0,102050.0,0.050739]
["bitfinex","BTCUSD",1762667599883,2.99252266,102060.0,102050.0,0.027519]
["bitfinex","BTCUSD",1762667600245,2.99252266,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667601289,3.01369231,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667603228,2.99252266,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667603433,3.01369951,102060.0,102050.0,0.011959]
["bitfinex","BTCUSD",1762667606074,3.01540951,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667606448,2.78999474,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667606625,3.01541382,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667608856,2.60729706,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667609057,3.01370382,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667612159,3.01541382,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667614422,3.01370382,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667615903,3.01370382,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667616301,3.01370382,102060.0,102050.0,0.028729]
["bitfinex","BTCUSD",1762667616485,2.60729706,102060.0,102050.0,0.028729]
["bitfinex","BTCUSD",1762667616711,3.01370382,102060.0,102050.0,0.028729]
["bitfinex","BTCUSD",1762667619078,3.01370382,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667624209,3.01373378,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667625165,3.01375624,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667627856,2.60734948,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667628088,3.01375624,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667628302,2.60563948,102060.0,102050.0,0.051159]
["bitfinex","BTCUSD",1762667628525,2.60563948,102060.0,102050.0,0.028109]
["bitfinex","BTCUSD",1762667629119,3.01204624,102060.0,102050.0,0.028109]
["bitfinex","BTCUSD",1762667631572,3.01375624,102060.0,102050.0,0.028109]
["bitfinex","BTCUSD",1762667632179,3.01375624,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667632746,2.99838495,102060.0,102050.0,0.012149]
["bitfinex","BTCUSD",1762667634732,3.00009495,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667636364,2.99838495,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667640951,3.00009495,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667643307,3.0154672,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667645903,3.00009495,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667651680,3.13437896,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667651876,3.23801353,102060.0,102050.0,4.9e-05]
["bitfinex","BTCUSD",1762667652077,2.55518384,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667652350,3.41845176,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667652562,3.4466167,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667652794,3.4590367,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667653286,3.48887959,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667653644,3.49287959,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667654256,3.46937465,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667654566,3.23676914,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667654742,3.30875401,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667656224,3.29956094,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667667477,3.60458639,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667668986,3.29956094,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667674709,2.88304834,102040.0,102030.0,0.05132502]
["bitfinex","BTCUSD",1762667674953,2.03782202,102040.0,102030.0,0.24734579]
["bitfinex","BTCUSD",1762667675142,2.007,102040.0,102030.0,0.24734579]
["bitfinex","BTCUSD",1762667675569,0.19900156,102040.0,102030.0,0.24734579]
["bitfinex","BTCUSD",1762667675801,0.50102701,102040.0,102030.0,0.05132502]
["bitfinex","BTCUSD",1762667676006,0.82502701,102040.0,102030.0,0.05132502]
["bitfinex","BTCUSD",1762667676419,2.80871246,102040.0,102030.0,0.01152502]
["bitfinex","BTCUSD",1762667676629,3.13337246,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667676837,3.15171783,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667677038,3.15371783,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667677194,3.1801809,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667677655,3.1811809,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667678062,3.1801809,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667678234,3.1821809,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667678449,3.20432583,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667685186,3.20435618,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667685784,3.20438035,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667687633,3.20438106,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667690938,3.20438232,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667693693,3.20438598,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667695534,2.59433508,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667695732,3.23423632,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667695932,3.27960877,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667696204,3.24975843,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667698145,3.04463509,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667698515,3.07448543,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667698757,3.34966054,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667698963,3.45234186,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667704409,3.69484186,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667706526,3.69485745,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667708123,3.7213234,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667711478,3.69147306,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667711707,3.7213234,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667714468,3.61969387,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667715246,3.61971194,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667715454,3.5898616,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667719358,3.62520152,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667719667,3.64057626,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667720039,3.62520152,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667720266,3.72330325,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667721519,3.62520152,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667723260,3.62522024,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667727568,3.38081599,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667729739,3.38084893,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667731291,2.97246552,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667731499,2.94597913,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667732321,2.83696587,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667736203,2.83862587,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667737662,2.86511226,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667741244,2.86345226,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667741987,2.65282899,102040.0,102030.0,0.00014502]
["bitfinex","BTCUSD",1762667743336,1.89105101,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667743607,1.87264008,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667743843,2.19564008,102040.0,102030.0,0.05142502]
["bitfinex","BTCUSD",1762667744468,2.16617701,102040.0,102030.0,0.05142502]
["bitfinex","BTCUSD",1762667744665,2.16617701,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667744845,2.16517701,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667745781,2.16317701,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667745977,2.16417701,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667747459,2.16417701,102040.0,102030.0,0.05142502]
["bitfinex","BTCUSD",1762667747942,2.16417701,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667749176,1.92167701,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667749817,1.72567545,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667750019,0.001,102040.0,102030.0,0.24744579]
["bitfinex","BTCUSD",1762667751405,0.001,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667752542,2.19600156,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667752743,0.19600156,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667752946,2.0,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667756867,0.19600156,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667757522,2.0,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667759701,0.19600156,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667760319,2.0,102040.0,102030.0,0.24844579]
["bitfinex","BTCUSD",1762667762689,0.36783585,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762667762889,0.53435733,102050.0,102040.0,0.22429156]
["bitfinex","BTCUSD",1762667763158,0.53435733,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667763418,0.33837497,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667764256,0.33937497,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667778087,0.33937497,102050.0,102040.0,0.55203424]
["bitfinex","BTCUSD",1762667779143,0.33937497,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667779553,0.53535733,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667779817,2.84012001,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667780021,2.84012001,102050.0,102040.0,0.02829]
["bitfinex","BTCUSD",1762667780156,2.84178001,102050.0,102040.0,0.02829]
["bitfinex","BTCUSD",1762667780361,2.86016652,102050.0,102040.0,0.02829]
["bitfinex","BTCUSD",1762667781421,2.84178001,102050.0,102040.0,0.02829]
["bitfinex","BTCUSD",1762667781768,2.86016694,102050.0,102040.0,0.02829]
["bitfinex","BTCUSD",1762667781967,2.55540426,102050.0,102040.0,0.02829]
["bitfinex","BTCUSD",1762667782206,2.89001728,102050.0,102040.0,0.01249]
["bitfinex","BTCUSD",1762667782415,2.84178001,102050.0,102040.0,0.01249]
["bitfinex","BTCUSD",1762667782606,2.87123727,102050.0,102040.0,0.01249]
["bitfinex","BTCUSD",1762667783174,2.88962491,102050.0,102040.0,0.01249]
["bitfinex","BTCUSD",1762667787565,2.88962491,102050.0,102040.0,0.02829]
["bitfinex","BTCUSD",1762667787726,2.88962491,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667790032,2.88796491,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667791479,2.88796846,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667794123,2.88796846,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667795665,2.88796846,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667796024,2.58320578,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667796209,2.88796846,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667797209,2.54959349,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667799233,2.87259349,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667800017,2.87198298,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667802235,2.87198298,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667803930,2.87198298,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667804184,2.32338949,102050.0,102040.0,0.26687171]
["bitfinex","BTCUSD",1762667804328,2.32338949,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667804535,0.32338949,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667805846,0.32338949,102050.0,102040.0,0.55203424]
["bitfinex","BTCUSD",1762667806352,0.00038949,102050.0,102040.0,0.55203424]
["bitfinex","BTCUSD",1762667806544,0.32338949,102050.0,102040.0,0.55203424]
["bitfinex","BTCUSD",1762667806774,0.32338949,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667812487,0.32338949,102050.0,102040.0,0.55203424]
["bitfinex","BTCUSD",1762667815363,0.32338949,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667815503,0.82413453,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667816043,0.82413453,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667817731,0.51937185,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667817937,0.82413453,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667818866,0.51937185,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667819777,0.82413453,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667819983,0.82413453,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667820589,0.82413453,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667821495,0.82413453,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667821649,0.82413453,102050.0,102040.0,0.05127]
["bitfinex","BTCUSD",1762667822055,0.51937185,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667822260,0.82413453,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667822444,0.51937185,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667822647,0.32338949,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667823100,0.51937185,102050.0,102040.0,0.24727156]
["bitfinex","BTCUSD",1762667826782,0.51937185,102050.0,102040.0,0.62054415]
["bitfinex","BTCUSD",1762667826783,0.32338949,102050.0,102040.0,0.62054415]
["bitfinex","BTCUSD",1762667827910,0.00038949,102050.0,102040.0,0.62054415]
["bitfinex","BTCUSD",1762667833112,0.32324778,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762667833271,0.32324778,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667835090,0.51921093,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667835558,0.52021093,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667835970,0.32424778,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667836266,0.52021093,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667836665,0.32424778,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667837007,0.52021093,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667837363,0.32424778,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667837564,0.52021093,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667839595,0.32424778,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667839794,0.52021093,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667839957,0.54966463,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667845667,0.54966463,102060.0,102050.0,0.65435166]
["bitfinex","BTCUSD",1762667845668,0.00124778,102060.0,102050.0,0.65435166]
["bitfinex","BTCUSD",1762667846119,0.00124778,102060.0,102050.0,0.24805236]
["bitfinex","BTCUSD",1762667847035,0.00124778,102060.0,102050.0,0.65435166]
["bitfinex","BTCUSD",1762667847823,0.00124778,102060.0,102050.0,0.68379993]
["bitfinex","BTCUSD",1762667847824,0.00024778,102060.0,102050.0,0.68379993]
["bitfinex","BTCUSD",1762667848067,0.00024778,102060.0,102050.0,0.68579993]
["bitfinex","BTCUSD",1762667848243,0.00024778,102060.0,102050.0,0.68779993]
["bitfinex","BTCUSD",1762667850695,0.00024778,102060.0,102050.0,0.28150063]
["bitfinex","BTCUSD",1762667855011,0.00024778,102060.0,102050.0,0.25205236]
["bitfinex","BTCUSD",1762667856728,0.00024778,102060.0,102050.0,0.28150106]
["bitfinex","BTCUSD",1762667862088,0.21060971,102070.0,102060.0,0.22448315]
["bitfinex","BTCUSD",1762667862290,0.21060971,102070.0,102060.0,0.24947315]
["bitfinex","BTCUSD",1762667862854,0.21060971,102070.0,102060.0,0.05351]
["bitfinex","BTCUSD",1762667863030,0.21060971,102070.0,102060.0,0.24947315]
["bitfinex","BTCUSD",1762667863492,0.21060971,102070.0,102060.0,0.25047315]
["bitfinex","BTCUSD",1762667863726,0.21060971,102070.0,102060.0,0.05451]
["bitfinex","BTCUSD",1762667863937,0.21060971,102070.0,102060.0,0.25047315]
["bitfinex","BTCUSD",1762667864982,0.21060971,102070.0,102060.0,0.25147315]
["bitfinex","BTCUSD",1762667867161,0.21060809,102070.0,102060.0,0.25147315]
["bitfinex","BTCUSD",1762667868027,0.21085583,102070.0,102060.0,0.25147315]
["bitfinex","BTCUSD",1762667868674,2.19594396,102070.0,102060.0,0.25147315]
["bitfinex","BTCUSD",1762667868842,0.19594396,102070.0,102060.0,0.25147315]
["bitfinex","BTCUSD",1762667870759,2.19594396,102070.0,102060.0,0.25147315]
["bitfinex","BTCUSD",1762667871046,0.55768486,102080.0,102060.0,0.25147315]
["bitfinex","BTCUSD",1762667871250,0.19594396,102070.0,102060.0,0.21038315]
["bitfinex","BTCUSD",1762667871757,2.0,102070.0,102060.0,0.24966315]
["bitfinex","BTCUSD",1762667871921,2.0,102070.0,102060.0,0.24866315]
["bitfinex","BTCUSD",1762667872108,2.19594396,102070.0,102060.0,0.24866315]
["bitfinex","BTCUSD",1762667872302,0.19594396,102070.0,102060.0,0.24866315]
["bitfinex","BTCUSD",1762667873008,0.55768486,102080.0,102060.0,0.24966315]
["bitfinex","BTCUSD",1762667873232,2.0,102070.0,102060.0,0.21038315]
["bitfinex","BTCUSD",1762667873647,2.0,102070.0,102060.0,0.22703315]
["bitfinex","BTCUSD",1762667873847,2.0,102070.0,102060.0,0.24866315]
["bitfinex","BTCUSD",1762667874683,0.19594396,102070.0,102060.0,0.24866315]
["bitfinex","BTCUSD",1762667875153,0.55768486,102080.0,102060.0,0.24866315]
["bitfinex","BTCUSD",1762667875353,2.0,102070.0,102060.0,0.20938315]
["bitfinex","BTCUSD",1762667875969,2.0,102070.0,102060.0,0.24966315]
["bitfinex","BTCUSD",1762667876139,2.0,102070.0,102060.0,0.24866315]
["bitfinex","BTCUSD",1762667878232,2.0,102070.0,102060.0,0.24966315]
["bitfinex","BTCUSD",1762667881163,1.80458556,102070.0,102060.0,0.24966315]
["bitfinex","BTCUSD",1762667881448,0.54788727,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762667881646,0.56628464,102080.0,102070.0,0.24668396]
["bitfinex","BTCUSD",1762667882063,0.19594396,102070.0,102060.0,0.0377]
["bitfinex","BTCUSD",1762667882334,0.92524326,102070.0,102060.0,0.0367]
["bitfinex","BTCUSD",1762667882544,0.53734201,102070.0,102060.0,0.05084]
["bitfinex","BTCUSD",1762667882732,0.5667919,102070.0,102060.0,0.05084]
["bitfinex","BTCUSD",1762667883305,0.5667919,102070.0,102060.0,0.05184]
["bitfinex","BTCUSD",1762667884098,2.5667919,102070.0,102060.0,0.05184]
["bitfinex","BTCUSD",1762667885070,2.5667919,102070.0,102060.0,0.05284]
["bitfinex","BTCUSD",1762667893024,2.5667919,102070.0,102060.0,0.24880315]
["bitfinex","BTCUSD",1762667893376,2.5667919,102070.0,102060.0,0.05284]
["bitfinex","BTCUSD",1762667898124,2.9730912,102070.0,102060.0,0.05284]
["bitfinex","BTCUSD",1762667898324,2.9747512,102070.0,102060.0,0.01442]
["bitfinex","BTCUSD",1762667898556,2.9747512,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762667898557,2.9764112,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762667898789,2.9747512,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762667898922,2.9747512,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762667900490,0.19596315,102060.0,102050.0,0.23056007]
["bitfinex","BTCUSD",1762667900690,0.19596315,102060.0,102050.0,0.23070509]
["bitfinex","BTCUSD",1762667900691,0.50070981,102060.0,102050.0,0.23070509]
["bitfinex","BTCUSD",1762667900892,0.50070981,102060.0,102050.0,0.24584509]
["bitfinex","BTCUSD",1762667901714,0.50070981,102060.0,102050.0,0.24784509]
["bitfinex","BTCUSD",1762667903678,0.19596315,102060.0,102050.0,0.24784509]
["bitfinex","BTCUSD",1762667903884,0.50070981,102060.0,102050.0,0.24784509]
["bitfinex","BTCUSD",1762667905918,2.85314051,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762667906128,2.67558129,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667906335,2.87152525,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667907279,2.87252525,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667908691,2.87252525,102070.0,102060.0,0.24643315]
["bitfinex","BTCUSD",1762667911210,2.67658129,102070.0,102060.0,0.24643315]
["bitfinex","BTCUSD",1762667911481,2.87252525,102070.0,102060.0,0.24643315]
["bitfinex","BTCUSD",1762667913110,2.87252525,102070.0,102060.0,0.05074]
["bitfinex","BTCUSD",1762667918578,2.87252525,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667921453,2.87253548,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667922405,2.84308559,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667926832,2.84308559,102070.0,102060.0,0.05074]
["bitfinex","BTCUSD",1762667927075,2.84308559,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667927252,2.84308559,102070.0,102060.0,0.05074]
["bitfinex","BTCUSD",1762667927647,2.84308559,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667927847,2.84308559,102070.0,102060.0,0.05074]
["bitfinex","BTCUSD",1762667931977,2.84308559,102070.0,102060.0,0.24670315]
["bitfinex","BTCUSD",1762667932924,2.84308559,102070.0,102060.0,0.05074]
["bitfinex","BTCUSD",1762667933978,2.84308559,102070.0,102060.0,0.02746]
["bitfinex","BTCUSD",1762667934494,2.84308559,102070.0,102060.0,0.05135]
["bitfinex","BTCUSD",1762667935777,2.84308559,102070.0,102060.0,0.02746]
["bitfinex","BTCUSD",1762667937045,2.84308559,102070.0,102060.0,0.05135]
["bitfinex","BTCUSD",1762667939423,2.87253709,102070.0,102060.0,0.05135]
["bitfinex","BTCUSD",1762667941867,2.56779043,102070.0,102060.0,0.24731315]
["bitfinex","BTCUSD",1762667942085,2.87253709,102070.0,102060.0,0.24731315]
["bitfinex","BTCUSD",1762667943698,2.56779043,102070.0,102060.0,0.24731315]
["bitfinex","BTCUSD",1762667943912,2.87253709,102070.0,102060.0,0.24731315]
["bitfinex","BTCUSD",1762667947814,2.87253709,102070.0,102060.0,0.05135]
["bitfinex","BTCUSD",1762667948218,2.87253709,102070.0,102060.0,0.24731315]
["bitfinex","BTCUSD",1762667955550,2.87253709,102070.0,102060.0,0.05135]
["bitfinex","BTCUSD",1762667956187,2.87253709,102070.0,102060.0,0.24731315]
["bitfinex","BTCUSD",1762667956392,2.87253709,102070.0,102060.0,0.05135]
["bitfinex","BTCUSD",1762667959605,0.19596315,102060.0,102050.0,0.23028509]
["bitfinex","BTCUSD",1762667959892,0.50070981,102060.0,102050.0,0.23028509]
["bitfinex","BTCUSD",1762667960099,2.0,102060.0,102050.0,0.24595509]
["bitfinex","BTCUSD",1762667960303,2.19596315,102060.0,102050.0,0.24595509]
["bitfinex","BTCUSD",1762667960511,2.0,102060.0,102050.0,0.24595509]
["bitfinex","BTCUSD",1762667960689,0.0294515,102060.0,102050.0,0.24595509]
["bitfinex","BTCUSD",1762667961550,0.0294515,102060.0,102050.0,0.55170175]
["bitfinex","BTCUSD",1762667961918,0.0294515,102060.0,102050.0,0.58114927]
["bitfinex","BTCUSD",1762667962114,0.33861749,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762667962277,0.36806501,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762667962664,0.04506501,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762667963416,0.04706501,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762667963615,0.24098977,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762667963998,0.24098977,102080.0,102070.0,0.24793396]
["bitfinex","BTCUSD",1762667964405,0.24198977,102080.0,102070.0,0.24793396]
["bitfinex","BTCUSD",1762667964808,0.04606501,102080.0,102070.0,0.24793396]
["bitfinex","BTCUSD",1762667965009,0.04506501,102080.0,102070.0,0.24793396]
["bitfinex","BTCUSD",1762667965226,0.04506501,102080.0,102070.0,0.24893396]
["bitfinex","BTCUSD",1762667967270,0.24098977,102080.0,102070.0,0.24893396]
["bitfinex","BTCUSD",1762667968112,3.14411866,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762667968466,2.90312889,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762667968824,2.51896315,102060.0,102050.0,0.03430502]
["bitfinex","BTCUSD",1762667969051,2.92508568,102060.0,102050.0,0.04978502]
["bitfinex","BTCUSD",1762667969525,2.51896315,102060.0,102050.0,0.04978502]
["bitfinex","BTCUSD",1762667970048,2.5484157,102060.0,102050.0,0.04978502]
["bitfinex","BTCUSD",1762667970813,2.5484157,102060.0,102050.0,0.05078502]
["bitfinex","BTCUSD",1762667972693,2.5484157,102060.0,102050.0,0.24676738]
["bitfinex","BTCUSD",1762667974064,2.95453823,102060.0,102050.0,0.24676738]
["bitfinex","BTCUSD",1762667975120,2.95453823,102060.0,102050.0,0.05078502]
["bitfinex","BTCUSD",1762667983265,2.95619823,102060.0,102050.0,0.00114502]
["bitfinex","BTCUSD",1762667987183,2.95453823,102060.0,102050.0,0.02921502]
["bitfinex","BTCUSD",1762667987387,0.01537055,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762667987591,0.01537055,102070.0,102060.0,0.22403315]
["bitfinex","BTCUSD",1762667987795,0.01537055,102070.0,102060.0,0.24811315]
["bitfinex","BTCUSD",1762667988337,0.01537055,102070.0,102060.0,0.27756017]
["bitfinex","BTCUSD",1762667988542,0.01537055,102070.0,102060.0,0.34607008]
["bitfinex","BTCUSD",1762667988922,0.01537055,102070.0,102060.0,0.75219261]
["bitfinex","BTCUSD",1762667989293,0.01537055,102070.0,102060.0,0.34607008]
["bitfinex","BTCUSD",1762667989719,0.01537055,102070.0,102060.0,0.75219261]
["bitfinex","BTCUSD",1762667989923,0.01537055,102070.0,102060.0,0.75319261]
["bitfinex","BTCUSD",1762667990341,0.01537055,102070.0,102060.0,0.75419261]
["bitfinex","BTCUSD",1762667990576,0.01537055,102070.0,102060.0,0.75619261]
["bitfinex","BTCUSD",1762667999734,0.01537055,102070.0,102060.0,0.35007008]
["bitfinex","BTCUSD",1762668002326,0.01537055,102070.0,102060.0,0.75619261]
["bitfinex","BTCUSD",1762668008918,0.01537055,102070.0,102060.0,0.79237489]
["bitfinex","BTCUSD",1762668009474,0.01537055,102070.0,102060.0,0.78837489]
["bitfinex","BTCUSD",1762668009684,0.0002,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762668009891,2.0,102100.0,102090.0,0.22341557]
["bitfinex","BTCUSD",1762668010112,2.0,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668010343,2.0,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668010954,2.00004828,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668011161,4.828e-05,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668012606,0.19593466,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668012814,4.828e-05,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668014371,0.19593466,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668015419,0.19642995,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668016326,0.00054357,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668016541,0.19642995,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668017176,0.00054357,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668017607,0.19642995,102100.0,102090.0,0.27682621]
["bitfinex","BTCUSD",1762668019443,0.19642995,102100.0,102090.0,0.08092064]
["bitfinex","BTCUSD",1762668019636,0.60255248,102100.0,102090.0,0.08092064]
["bitfinex","BTCUSD",1762668020192,0.60255248,102100.0,102090.0,0.05148]
["bitfinex","BTCUSD",1762668021732,0.60255248,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668022176,0.19642995,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668022590,0.00054357,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668023015,0.01590922,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668024120,0.2117956,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668024559,0.51629942,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668024954,0.32041304,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668026136,0.51629942,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668027269,0.32041304,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668027472,0.33876578,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668027681,0.53465216,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668028869,0.33876578,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668030134,0.32041304,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668031017,0.51629942,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668031258,0.30719191,102100.0,102090.0,0.05148]
["bitfinex","BTCUSD",1762668031447,0.30719191,102100.0,102090.0,0.24738557]
["bitfinex","BTCUSD",1762668032022,0.30719191,102100.0,102090.0,0.05148]
["bitfinex","BTCUSD",1762668032220,2.32280191,102100.0,102090.0,0.01148]
["bitfinex","BTCUSD",1762668032587,2.32280191,102100.0,102090.0,0.04914]
["bitfinex","BTCUSD",1762668033440,2.31019191,102100.0,102090.0,0.04914]
["bitfinex","BTCUSD",1762668036035,2.31019191,102100.0,102090.0,0.24504557]
["bitfinex","BTCUSD",1762668037053,2.31019191,102100.0,102090.0,0.04914]
["bitfinex","BTCUSD",1762668039223,0.19592476,102080.0,102070.0,0.03402]
["bitfinex","BTCUSD",1762668039377,2.50042858,102080.0,102070.0,0.03402]
["bitfinex","BTCUSD",1762668039598,2.50042858,102080.0,102070.0,0.04914]
["bitfinex","BTCUSD",1762668041122,0.19594396,102070.0,102060.0,0.01191]
["bitfinex","BTCUSD",1762668041475,2.52494778,102070.0,102060.0,0.01191]
["bitfinex","BTCUSD",1762668041669,2.50933778,102070.0,102060.0,0.04957]
["bitfinex","BTCUSD",1762668042255,2.83233778,102070.0,102060.0,0.04957]
["bitfinex","BTCUSD",1762668042635,2.83533778,102070.0,102060.0,0.04957]
["bitfinex","BTCUSD",1762668044645,2.83533778,102070.0,102060.0,0.0509729]
["bitfinex","BTCUSD",1762668047007,2.83533778,102070.0,102060.0,0.24693605]
["bitfinex","BTCUSD",1762668048662,2.83533778,102070.0,102060.0,0.0509729]
["bitfinex","BTCUSD",1762668051559,2.83533778,102070.0,102060.0,0.0284329]
["bitfinex","BTCUSD",1762668052477,2.83533778,102070.0,102060.0,0.0520429]
["bitfinex","BTCUSD",1762668053662,2.85100778,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668053882,2.87354778,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668060414,2.85100778,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668061359,2.86933072,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668061969,3.19795454,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668062205,2.91456509,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668062856,2.91356509,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668063224,2.91556509,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668063431,2.91356509,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668063822,2.87033072,102070.0,102060.0,0.0137529]
["bitfinex","BTCUSD",1762668064289,2.87033072,102070.0,102060.0,0.0290929]
["bitfinex","BTCUSD",1762668065067,2.87033072,102070.0,102060.0,0.0137529]
["bitfinex","BTCUSD",1762668067069,2.89445072,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668067523,2.915596,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668067734,2.891476,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668069918,2.891476,102070.0,102060.0,0.19736605]
["bitfinex","BTCUSD",1762668070130,2.891476,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668071827,2.891476,102070.0,102060.0,0.19736605]
["bitfinex","BTCUSD",1762668072033,2.891476,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668072405,2.891476,102070.0,102060.0,0.19736605]
["bitfinex","BTCUSD",1762668072967,0.02232294,102070.0,102060.0,0.55209987]
["bitfinex","BTCUSD",1762668074170,0.01536913,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762668074367,0.03373959,102080.0,102070.0,0.24617396]
["bitfinex","BTCUSD",1762668074531,0.01837046,102080.0,102070.0,0.24617396]
["bitfinex","BTCUSD",1762668076454,0.21429522,102080.0,102070.0,0.24617396]
["bitfinex","BTCUSD",1762668077493,0.01837046,102080.0,102070.0,0.24617396]
["bitfinex","BTCUSD",1762668079173,0.84208466,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762668079372,2.86043706,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668079538,2.3502324,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668079736,2.54613797,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668080575,2.54813797,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668080776,2.55013797,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668080980,2.85464179,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668081579,2.55013797,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668081787,2.85464179,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668082165,2.55013797,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668082938,2.54125797,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668083266,2.3453524,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668083960,2.54125797,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668085223,2.52290557,102090.0,102080.0,0.24615476]
["bitfinex","BTCUSD",1762668087950,2.52290557,102090.0,102080.0,0.05023]
["bitfinex","BTCUSD",1762668088152,0.19592476,102080.0,102070.0,0.23083396]
["bitfinex","BTCUSD",1762668088389,0.20481476,102080.0,102070.0,0.23083396]
["bitfinex","BTCUSD",1762668088717,0.22116476,102080.0,102070.0,0.01235]
["bitfinex","BTCUSD",1762668088838,0.54416476,102080.0,102070.0,0.01235]
["bitfinex","BTCUSD",1762668092138,0.52781476,102080.0,102070.0,0.05151]
["bitfinex","BTCUSD",1762668093215,2.52781476,102080.0,102070.0,0.05151]
["bitfinex","BTCUSD",1762668093415,2.52781476,102080.0,102070.0,0.24745396]
["bitfinex","BTCUSD",1762668094062,2.52781476,102080.0,102070.0,0.02883]
["bitfinex","BTCUSD",1762668094243,2.52781476,102080.0,102070.0,0.05151]
["bitfinex","BTCUSD",1762668094642,0.19594396,102070.0,102060.0,0.0137529]
["bitfinex","BTCUSD",1762668094842,2.61089561,102070.0,102060.0,0.0362229]
["bitfinex","BTCUSD",1762668095174,2.20482396,102070.0,102060.0,0.0527029]
["bitfinex","BTCUSD",1762668095865,2.20482396,102070.0,102060.0,0.0547029]
["bitfinex","BTCUSD",1762668096651,2.22048062,102070.0,102060.0,0.0320229]
["bitfinex","BTCUSD",1762668097032,2.22048062,102070.0,102060.0,0.0547029]
["bitfinex","BTCUSD",1762668097325,2.22048062,102070.0,102060.0,0.0537029]
["bitfinex","BTCUSD",1762668098212,2.22048062,102070.0,102060.0,0.0527029]
["bitfinex","BTCUSD",1762668098659,2.22048062,102070.0,102060.0,0.0300229]
["bitfinex","BTCUSD",1762668099014,2.22048062,102070.0,102060.0,0.0135429]
["bitfinex","BTCUSD",1762668099575,2.20963489,102070.0,102060.0,0.0135429]
["bitfinex","BTCUSD",1762668100408,2.19328489,102070.0,102060.0,0.0527029]
["bitfinex","BTCUSD",1762668100611,2.19328489,102070.0,102060.0,0.24866605]
["bitfinex","BTCUSD",1762668100782,2.19328489,102070.0,102060.0,0.0527029]
["bitfinex","BTCUSD",1762668101470,2.19328489,102070.0,102060.0,0.24866605]
["bitfinex","BTCUSD",1762668102216,2.19328489,102070.0,102060.0,0.0527029]
["bitfinex","BTCUSD",1762668103557,2.19328489,102070.0,102060.0,0.24866605]
["bitfinex","BTCUSD",1762668104126,2.19328489,102070.0,102060.0,0.0527029]
["bitfinex","BTCUSD",1762668106373,2.22726489,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668107942,2.20949489,102070.0,102060.0,0.0014029]
["bitfinex","BTCUSD",1762668108564,2.19328489,102070.0,102060.0,0.24986605]
["bitfinex","BTCUSD",1762668110596,2.19328489,102070.0,102060.0,0.0539029]
["bitfinex","BTCUSD",1762668110793,2.19328489,102070.0,102060.0,0.24986605]
["bitfinex","BTCUSD",1762668112977,2.19328489,102070.0,102060.0,0.0539029]
["bitfinex","BTCUSD",1762668113386,2.19328489,102070.0,102060.0,0.24986605]
["bitfinex","BTCUSD",1762668115655,1.99734093,102070.0,102060.0,0.24986605]
["bitfinex","BTCUSD",1762668115870,2.19328489,102070.0,102060.0,0.24986605]
["bitfinex","BTCUSD",1762668118349,2.19328489,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668120454,2.19328489,102070.0,102060.0,0.05142398]
["bitfinex","BTCUSD",1762668122193,2.21167626,102070.0,102060.0,0.05142398]
["bitfinex","BTCUSD",1762668125249,2.21167626,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668125793,2.21167626,102070.0,102060.0,0.05142398]
["bitfinex","BTCUSD",1762668127820,1.98525462,102070.0,102060.0,0.05142398]
["bitfinex","BTCUSD",1762668128021,2.21433533,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668132137,2.21433533,102070.0,102060.0,0.05142398]
["bitfinex","BTCUSD",1762668134774,2.21433533,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668135091,2.21433533,102070.0,102060.0,0.05142398]
["bitfinex","BTCUSD",1762668135244,2.21433533,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668141225,2.24378464,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668145753,2.04784068,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668146164,2.02944931,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668146360,2.33413748,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668146971,2.53008144,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668147375,2.33413748,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668148798,2.53008144,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668150023,2.02944931,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668150225,1.80774498,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668150425,2.02944931,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668150677,0.02944931,102070.0,102060.0,0.24738713]
["bitfinex","BTCUSD",1762668162421,2.34725869,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762668162566,0.37083774,102080.0,102070.0,0.24643396]
["bitfinex","BTCUSD",1762668163589,0.37283774,102080.0,102070.0,0.24643396]
["bitfinex","BTCUSD",1762668163833,0.5687625,102080.0,102070.0,0.24643396]
["bitfinex","BTCUSD",1762668164414,0.5667625,102080.0,102070.0,0.24643396]
["bitfinex","BTCUSD",1762668164591,0.37083774,102080.0,102070.0,0.24643396]
["bitfinex","BTCUSD",1762668166361,0.5667625,102080.0,102070.0,0.24643396]
["bitfinex","BTCUSD",1762668170799,0.37083774,102080.0,102070.0,0.24643396]
["bitfinex","BTCUSD",1762668171485,3.24151037,102080.0,102060.0,0.01111398]
["bitfinex","BTCUSD",1762668171683,2.52031535,102070.0,102060.0,0.01111398]
["bitfinex","BTCUSD",1762668171905,2.83900213,102070.0,102060.0,0.01111398]
["bitfinex","BTCUSD",1762668172110,2.19596315,102060.0,102050.0,0.01235]
["bitfinex","BTCUSD",1762668172294,2.83253132,102060.0,102050.0,0.01235]
["bitfinex","BTCUSD",1762668172496,2.83253132,102060.0,102050.0,0.05295]
["bitfinex","BTCUSD",1762668172810,2.86198378,102060.0,102050.0,0.05295]
["bitfinex","BTCUSD",1762668173449,2.86198378,102060.0,102050.0,0.24898064]
["bitfinex","BTCUSD",1762668173797,2.86198378,102060.0,102050.0,0.05499828]
["bitfinex","BTCUSD",1762668174217,2.55729561,102060.0,102050.0,0.25098064]
["bitfinex","BTCUSD",1762668174575,2.86198378,102060.0,102050.0,0.25098064]
["bitfinex","BTCUSD",1762668177197,2.86198378,102060.0,102050.0,0.05499828]
["bitfinex","BTCUSD",1762668177536,2.86198378,102060.0,102050.0,0.25098064]
["bitfinex","BTCUSD",1762668177741,2.86198378,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668179191,2.55729561,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668179342,2.86198378,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668179545,2.62698705,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668179748,2.86198378,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668180348,2.55729561,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668180949,2.36133246,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668181156,0.35245246,102060.0,102050.0,0.25122845]
["bitfinex","BTCUSD",1762668181352,0.01536976,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762668181558,2.01536976,102070.0,102060.0,0.55196132]
["bitfinex","BTCUSD",1762668181758,0.0448195,102070.0,102060.0,0.55196132]
["bitfinex","BTCUSD",1762668182058,0.01536976,102070.0,102060.0,0.55196132]
["bitfinex","BTCUSD",1762668182475,0.01536976,102070.0,102060.0,0.85664949]
["bitfinex","BTCUSD",1762668182852,0.01536976,102070.0,102060.0,0.55196132]
["bitfinex","BTCUSD",1762668183056,0.01536976,102070.0,102060.0,0.85664949]
["bitfinex","BTCUSD",1762668183424,0.01536976,102070.0,102060.0,0.88609331]
["bitfinex","BTCUSD",1762668183615,0.01536976,102070.0,102060.0,1.19078148]
["bitfinex","BTCUSD",1762668183799,0.00115505,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762668184006,0.00115505,102090.0,102080.0,0.90112101]
["bitfinex","BTCUSD",1762668184212,0.00115505,102090.0,102080.0,0.92512101]
["bitfinex","BTCUSD",1762668184410,0.00115505,102090.0,102080.0,0.95456165]
["bitfinex","BTCUSD",1762668185598,0.00115505,102090.0,102080.0,0.95556165]
["bitfinex","BTCUSD",1762668185792,0.00115505,102090.0,102080.0,0.95456165]
["bitfinex","BTCUSD",1762668186212,0.00115505,102090.0,102080.0,0.95856165]
["bitfinex","BTCUSD",1762668188187,0.00115505,102090.0,102080.0,0.34918531]
["bitfinex","BTCUSD",1762668188369,0.00115505,102090.0,102080.0,0.65387348]
["bitfinex","BTCUSD",1762668190057,0.00110314,102090.0,102080.0,0.65387348]
["bitfinex","BTCUSD",1762668190817,0.19588679,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762668191077,0.19588679,102100.0,102090.0,0.24721557]
["bitfinex","BTCUSD",1762668191425,2.50945496,102100.0,102090.0,0.05131]
["bitfinex","BTCUSD",1762668191617,2.50945496,102100.0,102090.0,0.24721557]
["bitfinex","BTCUSD",1762668191825,2.50945496,102100.0,102090.0,0.05131]
["bitfinex","BTCUSD",1762668191950,2.50945496,102100.0,102090.0,0.24821557]
["bitfinex","BTCUSD",1762668192382,2.50945496,102100.0,102090.0,0.24921557]
["bitfinex","BTCUSD",1762668193777,2.50945496,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668194207,2.83245496,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668194700,2.83245496,102100.0,102090.0,0.05304]
["bitfinex","BTCUSD",1762668195098,2.52776679,102100.0,102090.0,0.05304]
["bitfinex","BTCUSD",1762668195301,2.83245496,102100.0,102090.0,0.05304]
["bitfinex","BTCUSD",1762668195501,2.83245496,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668196150,2.83270259,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668199328,2.33212763,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668199530,2.52801401,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668201335,2.33212763,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668201556,2.32324763,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668203233,2.51913401,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668204463,2.32324763,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668204664,2.51913401,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668209137,2.32324763,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668211347,0.34161582,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668212969,0.34162779,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668219359,0.3628166,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668219772,0.55870298,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668219983,0.3628166,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668229044,2.3628166,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668230450,2.3628323,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668230654,2.3628323,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668233683,2.55871868,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668235237,2.3628323,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668236205,2.55871868,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668236347,2.3628323,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668236554,2.34164349,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668237324,0.34164349,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668237904,0.53752987,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668238680,0.53752987,102100.0,102090.0,0.05104]
["bitfinex","BTCUSD",1762668239487,2.55871992,102100.0,102090.0,0.05104]
["bitfinex","BTCUSD",1762668239931,2.55871992,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668240348,2.55871992,102100.0,102090.0,0.05104]
["bitfinex","BTCUSD",1762668240550,0.34164349,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668240787,0.53752987,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668240924,0.34164349,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668241127,0.53752987,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668243326,0.34164349,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668245122,0.32324763,102100.0,102090.0,0.24694557]
["bitfinex","BTCUSD",1762668246642,0.32324763,102100.0,102090.0,0.24794557]
["bitfinex","BTCUSD",1762668247614,0.32324763,102100.0,102090.0,0.24894557]
["bitfinex","BTCUSD",1762668249672,0.51913401,102100.0,102090.0,0.05304]
["bitfinex","BTCUSD",1762668249924,2.96858875,102100.0,102090.0,0.013]
["bitfinex","BTCUSD",1762668250274,2.98977231,102100.0,102090.0,0.013]
["bitfinex","BTCUSD",1762668250669,2.98977231,102100.0,102090.0,0.05167]
["bitfinex","BTCUSD",1762668250865,2.98977231,102100.0,102090.0,0.05067]
["bitfinex","BTCUSD",1762668251110,2.98977231,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668251724,2.98977201,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668252125,2.96858875,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668252330,2.98977201,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668252472,2.96858875,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668252672,2.98977184,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668253293,2.98977199,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668253515,2.98977199,102100.0,102090.0,0.24557557]
["bitfinex","BTCUSD",1762668253712,2.97385199,102100.0,102090.0,0.24557557]
["bitfinex","BTCUSD",1762668254358,2.97385199,102100.0,102090.0,0.04967]
["bitfinex","BTCUSD",1762668254963,2.19590557,102090.0,102080.0,0.01127]
["bitfinex","BTCUSD",1762668255169,2.19590557,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668255170,2.99951409,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668255386,3.02896192,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668256246,3.09162325,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668256450,3.13614811,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668257332,2.8804685,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668257744,2.8834685,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668258577,2.8864685,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668259197,3.31894453,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668259623,3.33431407,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668260460,2.92831709,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668261140,3.33431407,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668261346,3.30783502,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668261996,3.57681407,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668262211,3.64853573,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668262422,3.87250734,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668262638,3.89490347,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668262855,3.93139862,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668263067,3.92839862,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668263323,3.89890346,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668263578,3.90290346,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668263800,3.90690346,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668264896,3.88450733,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668265278,3.64200733,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668266044,3.6573783,102090.0,102080.0,4.828e-05]
["bitfinex","BTCUSD",1762668266973,3.6573783,102090.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668266974,2.36128479,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668267200,2.87975421,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668267498,2.89887421,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668267724,2.92833474,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668268332,3.1341884,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668268487,3.13607878,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668274346,3.15712448,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668278588,2.95519397,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668278789,3.15115712,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668280045,3.39365712,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668281271,3.402809,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668285422,3.42913322,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668288657,3.46447314,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668289231,3.76939846,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668289395,3.74307424,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668289914,3.43814892,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668291836,3.79589676,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668292156,3.5877775,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668294422,3.28285218,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668295218,3.5877775,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668295409,3.56130172,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668300559,3.5614558,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668301394,3.56150502,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668302018,3.57898762,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668302490,3.6143199,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668302699,2.69954394,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668302915,3.6143199,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762668303128,3.6143199,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762668303129,4.62804759,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762668303335,0.51903999,102020.0,102000.0,0.0359]
["bitfinex","BTCUSD",1762668303564,0.51903999,102020.0,102000.0,0.23197843]
["bitfinex","BTCUSD",1762668303565,2.85322774,102010.0,102000.0,0.23197843]
["bitfinex","BTCUSD",1762668303738,2.87302271,102010.0,102000.0,0.0359]
["bitfinex","BTCUSD",1762668304115,2.88305342,102010.0,102000.0,0.0359]
["bitfinex","BTCUSD",1762668304317,2.86185364,102010.0,102000.0,0.24753843]
["bitfinex","BTCUSD",1762668304524,2.87851364,102010.0,102000.0,0.01686782]
["bitfinex","BTCUSD",1762668304721,2.89763364,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668304976,2.89763364,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668305474,2.89763364,102010.0,102000.0,0.00387782]
["bitfinex","BTCUSD",1762668305816,2.92710317,102010.0,102000.0,0.00387782]
["bitfinex","BTCUSD",1762668306154,2.92710317,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668306355,2.92710317,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668306556,2.92710317,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668307042,2.92718781,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668307227,2.92718781,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668308558,2.92718781,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668309481,2.92718781,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668309700,2.92718781,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668310319,2.92718781,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668310648,2.92718781,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668311997,2.92718781,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668312597,2.92718781,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668315139,2.90882476,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668316880,2.90882476,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668319280,2.90882476,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668320062,2.90882476,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668321371,2.88970476,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668322037,2.90882476,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668322376,2.88970476,102010.0,102000.0,0.20295625]
["bitfinex","BTCUSD",1762668323196,2.88970476,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668323574,2.90882476,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668325157,2.92715913,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668325354,2.92715898,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668325557,2.92715898,102010.0,102000.0,0.25397625]
["bitfinex","BTCUSD",1762668325558,2.58645366,102010.0,102000.0,0.25397625]
["bitfinex","BTCUSD",1762668325807,2.89137898,102010.0,102000.0,0.25397625]
["bitfinex","BTCUSD",1762668326020,2.89137898,102010.0,102000.0,0.23006625]
["bitfinex","BTCUSD",1762668326309,2.90803898,102010.0,102000.0,0.23006625]
["bitfinex","BTCUSD",1762668326546,2.90803898,102010.0,102000.0,0.01842782]
["bitfinex","BTCUSD",1762668327586,3.25321748,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668328031,3.30415543,102010.0,102000.0,0.00687782]
["bitfinex","BTCUSD",1762668328239,3.28877767,102010.0,102000.0,0.00587782]
["bitfinex","BTCUSD",1762668328448,3.12117951,102010.0,102000.0,0.00587782]
["bitfinex","BTCUSD",1762668328879,3.12117951,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668329291,3.12217951,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668329443,3.12517951,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668329827,3.25946352,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668330029,3.25947128,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668330227,3.16136955,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668332348,3.13498003,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668334111,3.16140161,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668335229,3.08990346,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668336417,2.76690346,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668336646,2.74048188,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668336886,3.06348188,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668338095,3.0788593,102010.0,102000.0,0.00287782]
["bitfinex","BTCUSD",1762668338742,2.67192269,102010.0,102000.0,0.19895625]
["bitfinex","BTCUSD",1762668338942,3.0788593,102010.0,102000.0,0.19895625]
["bitfinex","BTCUSD",1762668339162,2.62697181,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668339362,2.62696696,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668339580,2.6269645,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668340172,2.4279053,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668340406,2.4289053,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668340714,2.41887459,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668341014,2.39774626,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668341766,2.40742181,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668342144,2.40642181,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668345386,2.37695228,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668346347,2.35771673,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668346533,0.35771673,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668346991,0.03471673,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668347144,0.03371673,102010.0,102000.0,0.25016625]
["bitfinex","BTCUSD",1762668347639,0.03371673,102010.0,102000.0,0.25116625]
["bitfinex","BTCUSD",1762668348237,0.01537742,102010.0,102000.0,0.25116625]
["bitfinex","BTCUSD",1762668348584,0.01537742,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668354078,0.61837323,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668354288,2.61837323,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668354847,2.61837323,102010.0,102000.0,0.05808782]
["bitfinex","BTCUSD",1762668355047,2.61837323,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668356300,2.21143662,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668358008,2.21143662,102010.0,102000.0,0.05808782]
["bitfinex","BTCUSD",1762668358218,2.21143662,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668359829,2.01537742,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668360230,0.01537742,102010.0,102000.0,0.25416625]
["bitfinex","BTCUSD",1762668361372,2.205921,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762668361611,1.98030887,102020.0,102010.0,0.2487292]
["bitfinex","BTCUSD",1762668361898,2.0,102020.0,102010.0,0.2487292]
["bitfinex","BTCUSD",1762668362640,0.19603999,102020.0,102010.0,0.2507292]
["bitfinex","BTCUSD",1762668363300,0.20599456,102020.0,102010.0,0.2507292]
["bitfinex","BTCUSD",1762668365566,0.20599456,102020.0,102010.0,0.05467]
["bitfinex","BTCUSD",1762668365749,2.74431794,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762668366310,2.77378475,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762668366715,2.77378475,102020.0,102010.0,0.00414718]
["bitfinex","BTCUSD",1762668368380,2.79496351,102020.0,102010.0,0.00414718]
["bitfinex","BTCUSD",1762668369064,2.05778824,102020.0,102010.0,0.25287638]
["bitfinex","BTCUSD",1762668369287,2.02832143,102020.0,102010.0,0.25287638]
["bitfinex","BTCUSD",1762668369997,2.01836686,102020.0,102010.0,0.25287638]
["bitfinex","BTCUSD",1762668388414,2.32332161,102020.0,102010.0,0.25287638]
["bitfinex","BTCUSD",1762668389269,0.01836686,102020.0,102010.0,0.25287638]
["bitfinex","BTCUSD",1762668389508,2.32033038,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762668389708,2.68292221,102030.0,102020.0,0.24867999]
["bitfinex","BTCUSD",1762668390067,2.66172806,102030.0,102020.0,0.24867999]
["bitfinex","BTCUSD",1762668390471,2.67180557,102030.0,102020.0,0.24867999]
["bitfinex","BTCUSD",1762668390651,2.86882634,102030.0,102020.0,0.24867999]
["bitfinex","BTCUSD",1762668390808,0.19603999,102020.0,102010.0,0.2103892]
["bitfinex","BTCUSD",1762668391020,1.2225394,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762668391226,0.1960592,102010.0,102000.0,0.20804925]
["bitfinex","BTCUSD",1762668391428,0.51653395,102010.0,102000.0,0.20804925]
["bitfinex","BTCUSD",1762668391640,0.53565395,102010.0,102000.0,0.00048254]
["bitfinex","BTCUSD",1762668392118,0.85865395,102010.0,102000.0,0.00048254]
["bitfinex","BTCUSD",1762668392242,2.87705103,102010.0,102000.0,0.00048254]
["bitfinex","BTCUSD",1762668392910,2.87705103,102010.0,102000.0,0.00348254]
["bitfinex","BTCUSD",1762668393558,2.87705103,102010.0,102000.0,0.00448254]
["bitfinex","BTCUSD",1762668395114,2.87705103,102010.0,102000.0,0.00148254]
["bitfinex","BTCUSD",1762668395337,2.87705103,102010.0,102000.0,0.00387782]
["bitfinex","BTCUSD",1762668395574,2.87705103,102010.0,102000.0,0.00587782]
["bitfinex","BTCUSD",1762668395966,2.87705103,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668396515,2.89823453,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668396723,2.92770551,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668397349,3.23266026,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668397584,3.25663187,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668397753,3.2657703,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668397950,3.28114794,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668399339,3.27195601,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668401928,3.2479844,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668402128,2.94302965,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668405903,2.90844315,102010.0,102000.0,0.05510782]
["bitfinex","BTCUSD",1762668406043,2.88725965,102010.0,102000.0,0.25118625]
["bitfinex","BTCUSD",1762668406888,2.69120045,102010.0,102000.0,0.25118625]
["bitfinex","BTCUSD",1762668407059,2.33837764,102010.0,102000.0,0.25118625]
["bitfinex","BTCUSD",1762668411537,2.01537764,102010.0,102000.0,0.25118625]
["bitfinex","BTCUSD",1762668411733,2.01537764,102010.0,102000.0,0.556141]
["bitfinex","BTCUSD",1762668411963,2.01537764,102010.0,102000.0,0.25118625]
["bitfinex","BTCUSD",1762668415370,0.01537764,102010.0,102000.0,0.25118625]
["bitfinex","BTCUSD",1762668421455,0.32033239,102010.0,102000.0,0.21233625]
["bitfinex","BTCUSD",1762668421642,0.32033239,102010.0,102000.0,0.25237625]
["bitfinex","BTCUSD",1762668423304,0.01537764,102010.0,102000.0,0.25237625]
["bitfinex","BTCUSD",1762668423515,0.03506086,102010.0,102000.0,0.25237625]
["bitfinex","BTCUSD",1762668425055,0.53607481,102010.0,102000.0,0.05629782]
["bitfinex","BTCUSD",1762668425175,0.53225159,102010.0,102000.0,0.01625782]
["bitfinex","BTCUSD",1762668425375,2.9428815,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668425582,2.96124703,102010.0,102000.0,0.00487782]
["bitfinex","BTCUSD",1762668425776,0.52074743,102000.0,101990.0,0.03484]
["bitfinex","BTCUSD",1762668425980,0.52074743,102000.0,101990.0,0.23093765]
["bitfinex","BTCUSD",1762668425981,0.82575039,102000.0,101990.0,0.23093765]
["bitfinex","BTCUSD",1762668426299,0.82575039,102000.0,101990.0,0.24741765]
["bitfinex","BTCUSD",1762668426492,0.82575039,102000.0,101990.0,0.05132]
["bitfinex","BTCUSD",1762668426916,0.82575039,102000.0,101990.0,0.24741765]
["bitfinex","BTCUSD",1762668427120,0.82575039,102000.0,101990.0,0.05132]
["bitfinex","BTCUSD",1762668427473,0.82575039,102000.0,101990.0,0.24741765]
["bitfinex","BTCUSD",1762668427679,0.82575039,102000.0,101990.0,0.25141765]
["bitfinex","BTCUSD",1762668427897,0.82575039,102000.0,101990.0,0.05532]
["bitfinex","BTCUSD",1762668428801,0.32471721,102000.0,101990.0,0.25141765]
["bitfinex","BTCUSD",1762668429578,0.00171721,102000.0,101990.0,0.25141765]
["bitfinex","BTCUSD",1762668431081,0.19779564,102000.0,101990.0,0.25141765]
["bitfinex","BTCUSD",1762668431284,0.00171721,102000.0,101990.0,0.25141765]
["bitfinex","BTCUSD",1762668431472,0.00171721,102000.0,101990.0,0.25166568]
["bitfinex","BTCUSD",1762668442793,0.00171721,102000.0,101990.0,0.55662043]
["bitfinex","BTCUSD",1762668443003,0.00171721,102000.0,101990.0,0.25166568]
["bitfinex","BTCUSD",1762668443205,0.00171721,102000.0,101990.0,0.62513034]
["bitfinex","BTCUSD",1762668447902,0.00171721,102000.0,101990.0,0.66131262]
["bitfinex","BTCUSD",1762668448478,0.00171721,102000.0,101990.0,0.7629161]
["bitfinex","BTCUSD",1762668448852,0.00171721,102000.0,101990.0,0.7619161]
["bitfinex","BTCUSD",1762668449255,0.00171721,102000.0,101990.0,0.7649161]
["bitfinex","BTCUSD",1762668449682,0.00171721,102000.0,101990.0,0.7619161]
["bitfinex","BTCUSD",1762668450085,0.00171721,102000.0,101990.0,0.7669161]
["bitfinex","BTCUSD",1762668450892,0.00171721,102000.0,101990.0,0.36035787]
["bitfinex","BTCUSD",1762668451091,0.21540387,102020.0,102010.0,0.2229992]
["bitfinex","BTCUSD",1762668451377,0.21540387,102020.0,102000.0,0.23176085]
["bitfinex","BTCUSD",1762668451378,2.0,102010.0,102000.0,0.23176085]
["bitfinex","BTCUSD",1762668451577,2.0,102010.0,102000.0,0.20763085]
["bitfinex","BTCUSD",1762668451785,2.0,102010.0,102000.0,0.22300085]
["bitfinex","BTCUSD",1762668452194,2.0,102010.0,102000.0,0.24713085]
["bitfinex","BTCUSD",1762668453064,2.0,102010.0,102000.0,0.24813085]
["bitfinex","BTCUSD",1762668453204,2.0,102010.0,102000.0,0.24913085]
["bitfinex","BTCUSD",1762668456406,1.77192916,102010.0,102000.0,0.24913085]
["bitfinex","BTCUSD",1762668456609,2.3330431,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762668456767,2.3330431,102020.0,102010.0,0.2471292]
["bitfinex","BTCUSD",1762668458641,2.3234831,102020.0,102010.0,0.2471292]
["bitfinex","BTCUSD",1762668468457,2.34186272,102020.0,102010.0,0.2471292]
["bitfinex","BTCUSD",1762668469524,2.01837962,102020.0,102010.0,0.2471292]
["bitfinex","BTCUSD",1762668469950,1.80713184,102020.0,102010.0,0.2471292]
["bitfinex","BTCUSD",1762668470177,2.01837962,102020.0,102010.0,0.2471292]
["bitfinex","BTCUSD",1762668470328,0.85631391,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762668470535,0.89592327,102030.0,102020.0,0.24858999]
["bitfinex","BTCUSD",1762668471314,0.48936504,102030.0,102020.0,0.24858999]
["bitfinex","BTCUSD",1762668471584,0.81436504,102030.0,102020.0,0.24858999]
["bitfinex","BTCUSD",1762668472145,0.79318728,102030.0,102020.0,0.24858999]
["bitfinex","BTCUSD",1762668472491,0.81437127,102030.0,102020.0,0.24858999]
["bitfinex","BTCUSD",1762668472690,0.81637127,102030.0,102020.0,0.24858999]
["bitfinex","BTCUSD",1762668473441,1.2229295,102030.0,102020.0,0.24858999]
["bitfinex","BTCUSD",1762668479211,1.2229295,102030.0,102020.0,0.02772]
["bitfinex","BTCUSD",1762668479402,1.2189295,102030.0,102020.0,0.02772]
["bitfinex","BTCUSD",1762668479599,1.2209295,102030.0,102020.0,0.02772]
["bitfinex","BTCUSD",1762668480165,1.2189295,102030.0,102020.0,0.02772]
["bitfinex","BTCUSD",1762668482706,1.2341495,102030.0,102020.0,0.02772]
["bitfinex","BTCUSD",1762668482935,0.19603999,102020.0,102010.0,0.03643]
["bitfinex","BTCUSD",1762668483152,2.75457544,102020.0,102000.0,0.24229477]
["bitfinex","BTCUSD",1762668483335,0.1960592,102010.0,102000.0,0.24229477]
["bitfinex","BTCUSD",1762668483671,0.1960592,102010.0,102000.0,0.25872477]
["bitfinex","BTCUSD",1762668483901,2.0,102010.0,102000.0,0.25872477]
["bitfinex","BTCUSD",1762668484111,0.1960592,102010.0,102000.0,0.25872477]
["bitfinex","BTCUSD",1762668485629,0.1960592,102010.0,102000.0,0.26072477]
["bitfinex","BTCUSD",1762668486371,0.1960592,102010.0,102000.0,0.05486]
["bitfinex","BTCUSD",1762668486590,0.1960592,102010.0,102000.0,0.25093843]
["bitfinex","BTCUSD",1762668487763,2.63695743,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762668487961,2.97835773,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762668488166,2.99955593,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762668489004,2.99955593,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762668489434,0.51907843,102000.0,101990.0,0.21743056]
["bitfinex","BTCUSD",1762668489715,0.52863843,102000.0,101990.0,0.24229056]
["bitfinex","BTCUSD",1762668489938,0.52863843,102000.0,101990.0,0.25872056]
["bitfinex","BTCUSD",1762668490896,0.52863843,102000.0,101990.0,0.25972056]
["bitfinex","BTCUSD",1762668491492,0.52863843,102000.0,101990.0,0.26072056]
["bitfinex","BTCUSD",1762668492522,0.52863843,102000.0,101990.0,0.23586056]
["bitfinex","BTCUSD",1762668492718,0.54385843,102000.0,101990.0,0.01352803]
["bitfinex","BTCUSD",1762668493000,0.56223524,102000.0,101990.0,0.01352803]
["bitfinex","BTCUSD",1762668493131,0.54385843,102000.0,101990.0,0.01352803]
["bitfinex","BTCUSD",1762668495031,0.61236834,102000.0,101990.0,0.01352803]
["bitfinex","BTCUSD",1762668496754,3.03804657,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668497208,3.03804657,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668497407,3.03804657,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668497911,3.03804657,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668498171,2.63148834,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668499099,2.61236834,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668501506,2.54385843,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668502899,2.57332952,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668503881,2.57332952,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668504083,2.57332952,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668505985,2.54385843,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668508186,2.54385843,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668508388,2.56222467,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668508926,2.56222467,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668509524,2.56222467,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668510312,2.86734305,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668511315,2.86734305,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668511316,2.88646305,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668511704,2.86734305,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668512057,2.86734305,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668512989,2.86734305,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668514874,2.86734305,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668515296,2.86734305,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668517421,3.21278316,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668517557,2.90766478,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668517751,2.93713848,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668517956,2.91801848,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668518382,2.91801848,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668518585,2.91801848,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668519336,2.57381675,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668520274,2.57381675,102000.0,101990.0,0.21079568]
["bitfinex","BTCUSD",1762668521388,2.57381675,102000.0,101990.0,0.01469803]
["bitfinex","BTCUSD",1762668522428,2.59502825,102000.0,101990.0,0.01469803]
["bitfinex","BTCUSD",1762668522740,2.59502825,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668522741,2.61414825,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668523142,2.91926663,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668525150,2.93714825,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668526947,2.93714825,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668528005,2.93714825,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668529003,3.24226663,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762668529815,2.61290987,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668530015,2.91802825,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668531666,2.91806767,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668532815,2.91805899,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668535233,2.72198056,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668535434,2.91805899,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668536418,2.72198056,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668537808,2.91805899,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668538996,2.72198056,102000.0,101990.0,0.21073568]
["bitfinex","BTCUSD",1762668539930,2.72198056,102000.0,101990.0,0.22646568]
["bitfinex","BTCUSD",1762668540380,2.91805899,102000.0,101990.0,0.22646568]
["bitfinex","BTCUSD",1762668542480,2.93717899,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668542978,2.63206061,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668543105,2.91805899,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668543949,2.41686218,102000.0,101990.0,0.21015568]
["bitfinex","BTCUSD",1762668544123,2.91805899,102000.0,101990.0,0.22588568]
["bitfinex","BTCUSD",1762668544565,2.72198056,102000.0,101990.0,0.22588568]
["bitfinex","BTCUSD",1762668544735,2.72198056,102000.0,101990.0,0.24961568]
["bitfinex","BTCUSD",1762668544941,2.70676056,102000.0,101990.0,0.24961568]
["bitfinex","BTCUSD",1762668545164,2.90283899,102000.0,101990.0,0.24961568]
["bitfinex","BTCUSD",1762668546265,2.70676056,102000.0,101990.0,0.24961568]
["bitfinex","BTCUSD",1762668546632,2.39208218,102000.0,101990.0,0.24961568]
["bitfinex","BTCUSD",1762668547404,2.34140566,102000.0,101990.0,0.24961568]
["bitfinex","BTCUSD",1762668551141,0.34140566,102000.0,101990.0,0.24961568]
["bitfinex","BTCUSD",1762668551362,0.34140566,102000.0,101990.0,0.55473406]
["bitfinex","BTCUSD",1762668551565,0.323,102000.0,101990.0,0.55473406]
["bitfinex","BTCUSD",1762668551805,0.02947109,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762668552025,0.01840167,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668552232,2.36043094,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762668552438,2.72301645,102020.0,102010.0,0.2473292]
["bitfinex","BTCUSD",1762668552642,2.91905644,102020.0,102010.0,0.2473292]
["bitfinex","BTCUSD",1762668553817,2.92105644,102020.0,102010.0,0.2235992]
["bitfinex","BTCUSD",1762668554435,2.72501645,102020.0,102010.0,0.2473292]
["bitfinex","BTCUSD",1762668554639,2.92105644,102020.0,102010.0,0.2473292]
["bitfinex","BTCUSD",1762668555151,2.92305644,102020.0,102010.0,0.2473292]
["bitfinex","BTCUSD",1762668555834,0.323,102010.0,102000.0,0.23161843]
["bitfinex","BTCUSD",1762668556282,0.323,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668558110,0.5190592,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668559296,0.323,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668561079,0.5190592,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668564174,0.82417758,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668564490,0.62811838,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668566496,0.323,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668567782,0.5190592,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668568191,0.323,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668568393,0.5190592,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668568592,0.323,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668570461,0.5190592,102010.0,102000.0,0.24734843]
["bitfinex","BTCUSD",1762668574575,0.5190592,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668577188,0.323,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668578209,0.34139364,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668581737,0.34140837,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668584331,0.53746757,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668585289,2.53746757,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668585687,2.53481337,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668585906,2.94150743,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668586313,2.33875417,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668591118,2.53481337,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668593115,2.33875417,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668593316,2.53481337,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668596489,2.21446757,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668601794,2.01840837,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668603160,2.01841039,102010.0,102000.0,0.24612843]
["bitfinex","BTCUSD",1762668605223,2.54575156,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762668605358,2.40836225,102020.0,102010.0,0.2474092]
["bitfinex","BTCUSD",1762668605790,2.40836218,102020.0,102010.0,0.2474092]
["bitfinex","BTCUSD",1762668606186,2.38715801,102020.0,102010.0,0.2474092]
["bitfinex","BTCUSD",1762668606598,2.40835899,102020.0,102010.0,0.2474092]
["bitfinex","BTCUSD",1762668607161,2.41035899,102020.0,102010.0,0.2474092]
["bitfinex","BTCUSD",1762668607774,2.40835899,102020.0,102010.0,0.2484092]
["bitfinex","BTCUSD",1762668607994,2.40835899,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668609993,2.40835392,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668614698,2.41790299,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668615390,2.39670708,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668616140,2.41789828,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668616345,2.39670708,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668617297,2.41789828,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668618244,2.39670708,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668625222,0.04575156,102020.0,102010.0,0.2494092]
["bitfinex","BTCUSD",1762668625435,0.01628403,102020.0,102010.0,0.72461317]
["bitfinex","BTCUSD",1762668625592,0.00090811,102020.0,102010.0,0.72461317]
["bitfinex","BTCUSD",1762668625942,0.00090811,102020.0,102010.0,0.34738273]
["bitfinex","BTCUSD",1762668630489,0.00090811,102020.0,102010.0,0.65225744]
["bitfinex","BTCUSD",1762668631452,0.00090811,102020.0,102010.0,0.58374753]
["bitfinex","BTCUSD",1762668631689,0.00090811,102020.0,102010.0,0.27887282]
["bitfinex","BTCUSD",1762668638754,0.00090811,102020.0,102010.0,0.58374753]
["bitfinex","BTCUSD",1762668641175,0.00090811,102020.0,102010.0,0.27887282]
["bitfinex","BTCUSD",1762668641398,0.92053065,102020.0,102010.0,0.01439]
["bitfinex","BTCUSD",1762668641630,0.90084743,102020.0,102010.0,0.2104492]
["bitfinex","BTCUSD",1762668641827,0.91996743,102020.0,102010.0,0.01439]
["bitfinex","BTCUSD",1762668642064,0.93809272,102020.0,102010.0,0.01439]
["bitfinex","BTCUSD",1762668642203,0.98593159,102020.0,102010.0,0.01439]
["bitfinex","BTCUSD",1762668642602,2.98593159,102020.0,102010.0,0.01439]
["bitfinex","BTCUSD",1762668642838,2.98593159,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762668643705,2.98593103,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762668645378,3.29080574,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762668645579,3.31196938,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762668645926,3.31196938,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668646147,0.19607843,102000.0,101990.0,0.27238688]
["bitfinex","BTCUSD",1762668646370,0.52007006,102010.0,101990.0,0.27238688]
["bitfinex","BTCUSD",1762668646565,2.30487471,102000.0,101990.0,0.27238688]
["bitfinex","BTCUSD",1762668646787,0.33434392,102000.0,101990.0,0.27238688]
["bitfinex","BTCUSD",1762668646987,0.33434392,102000.0,101990.0,0.28903688]
["bitfinex","BTCUSD",1762668647333,0.33434392,102000.0,101990.0,0.29103688]
["bitfinex","BTCUSD",1762668647534,0.02946921,102000.0,101990.0,0.29103688]
["bitfinex","BTCUSD",1762668648697,0.02946921,102000.0,101990.0,0.29203688]
["bitfinex","BTCUSD",1762668648902,0.02946921,102000.0,101990.0,0.29103688]
["bitfinex","BTCUSD",1762668649297,0.02946921,102000.0,101990.0,0.29403688]
["bitfinex","BTCUSD",1762668653977,0.22554764,102000.0,101990.0,0.29403688]
["bitfinex","BTCUSD",1762668654992,0.02946921,102000.0,101990.0,0.29403688]
["bitfinex","BTCUSD",1762668660714,0.04915243,102000.0,101990.0,0.29403688]
["bitfinex","BTCUSD",1762668660922,0.24523086,102000.0,101990.0,0.29403688]
["bitfinex","BTCUSD",1762668661057,0.22554764,102000.0,101990.0,0.29403688]
["bitfinex","BTCUSD",1762668663493,0.22554764,102000.0,101990.0,0.26457056]
["bitfinex","BTCUSD",1762668664802,0.02946921,102000.0,101990.0,0.26457056]
["bitfinex","BTCUSD",1762668665635,0.04915243,102000.0,101990.0,0.26457056]
["bitfinex","BTCUSD",1762668666550,0.24523086,102000.0,101990.0,0.26457056]
["bitfinex","BTCUSD",1762668666732,0.22554764,102000.0,101990.0,0.29403977]
["bitfinex","BTCUSD",1762668666936,0.02946921,102000.0,101990.0,0.29403977]
["bitfinex","BTCUSD",1762668667159,0.04915243,102000.0,101990.0,0.29403977]
["bitfinex","BTCUSD",1762668667911,0.24523086,102000.0,101990.0,0.29403977]
["bitfinex","BTCUSD",1762668668066,0.22554764,102000.0,101990.0,0.29403977]
["bitfinex","BTCUSD",1762668670803,0.53998235,102000.0,101990.0,0.01705803]
["bitfinex","BTCUSD",1762668670996,0.55544235,102000.0,101990.0,0.01705803]
["bitfinex","BTCUSD",1762668672497,0.55544235,102000.0,101990.0,0.05547803]
["bitfinex","BTCUSD",1762668672779,0.55544235,102000.0,101990.0,0.25157568]
["bitfinex","BTCUSD",1762668673086,0.53998235,102000.0,101990.0,0.25157568]
["bitfinex","BTCUSD",1762668673921,0.33733996,102000.0,101990.0,0.25157568]
["bitfinex","BTCUSD",1762668674079,0.19607843,102000.0,101990.0,0.24957568]
["bitfinex","BTCUSD",1762668674274,0.22554932,102000.0,101990.0,0.24957568]
["bitfinex","BTCUSD",1762668674482,0.22554932,102000.0,101990.0,0.28004657]
["bitfinex","BTCUSD",1762668675092,0.3343456,102000.0,101990.0,0.28004657]
["bitfinex","BTCUSD",1762668676290,0.93149394,102000.0,101990.0,0.01605803]
["bitfinex","BTCUSD",1762668676498,0.95944793,102000.0,101990.0,0.00124803]
["bitfinex","BTCUSD",1762668676713,0.94988793,102000.0,101990.0,0.19734568]
["bitfinex","BTCUSD",1762668676965,0.94988793,102000.0,101990.0,0.19834568]
["bitfinex","BTCUSD",1762668677589,0.94988793,102000.0,101990.0,0.20973568]
["bitfinex","BTCUSD",1762668678308,0.94988793,102000.0,101990.0,0.01363803]
["bitfinex","BTCUSD",1762668679039,0.94988793,102000.0,101990.0,0.20973568]
["bitfinex","BTCUSD",1762668679635,0.94988793,102000.0,101990.0,0.01363803]
["bitfinex","BTCUSD",1762668680682,2.94988793,102000.0,101990.0,0.01363803]
["bitfinex","BTCUSD",1762668681619,2.94988793,102000.0,101990.0,0.20973568]
["bitfinex","BTCUSD",1762668687150,2.94988793,102000.0,101990.0,0.01363803]
["bitfinex","BTCUSD",1762668690180,2.94988793,102000.0,101990.0,0.01357848]
["bitfinex","BTCUSD",1762668691165,2.94988793,102000.0,101990.0,0.20967613]
["bitfinex","BTCUSD",1762668692365,2.37086488,102000.0,101990.0,0.25034613]
["bitfinex","BTCUSD",1762668692585,2.56694331,102000.0,101990.0,0.25034613]
["bitfinex","BTCUSD",1762668698568,2.37086488,102000.0,101990.0,0.25034613]
["bitfinex","BTCUSD",1762668698763,2.39204302,102000.0,101990.0,0.25034613]
["bitfinex","BTCUSD",1762668700180,2.3912795,102000.0,101990.0,0.25034613]
["bitfinex","BTCUSD",1762668700495,2.58735793,102000.0,101990.0,0.25034613]
["bitfinex","BTCUSD",1762668701464,2.59691793,102000.0,101990.0,0.01357848]
["bitfinex","BTCUSD",1762668701670,2.59691793,102000.0,101990.0,0.20967613]
["bitfinex","BTCUSD",1762668702077,3.00372261,102000.0,101990.0,0.20967613]
["bitfinex","BTCUSD",1762668702831,3.00372261,102000.0,101990.0,0.01357848]
["bitfinex","BTCUSD",1762668702993,3.01328261,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668703197,3.00372261,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668703616,3.00372261,102000.0,101990.0,0.19828613]
["bitfinex","BTCUSD",1762668704513,3.00372261,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668706037,3.01328261,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668707123,3.01328507,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668707938,3.00372507,102000.0,101990.0,0.19828613]
["bitfinex","BTCUSD",1762668708579,3.00372507,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668708737,3.00372507,102000.0,101990.0,0.20988613]
["bitfinex","BTCUSD",1762668711432,2.80764664,102000.0,101990.0,0.20988613]
["bitfinex","BTCUSD",1762668711629,2.39128196,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668711836,2.79808664,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668712598,2.99416507,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668712951,2.99416507,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668715376,2.79808664,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668715774,2.99416507,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668716160,2.79808664,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668716788,2.99416507,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668719139,2.79808664,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668719579,2.99416507,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668719779,2.79808664,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668720246,2.99416507,102000.0,101990.0,0.25094613]
["bitfinex","BTCUSD",1762668720645,2.99416507,102000.0,101990.0,0.05484848]
["bitfinex","BTCUSD",1762668721107,2.99416507,102000.0,101990.0,0.03016848]
["bitfinex","BTCUSD",1762668721703,2.99416507,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668724221,2.79808664,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668724426,2.99416507,102000.0,101990.0,0.24884613]
["bitfinex","BTCUSD",1762668727413,2.99416507,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668731440,2.97576862,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668731634,2.99415547,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668732661,2.79807704,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668733648,2.99415547,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668745849,2.99415547,102000.0,101990.0,0.24884613]
["bitfinex","BTCUSD",1762668749500,2.79807704,102000.0,101990.0,0.24884613]
["bitfinex","BTCUSD",1762668750308,2.99415547,102000.0,101990.0,0.24884613]
["bitfinex","BTCUSD",1762668750804,2.99415547,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668754367,2.89247809,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668757059,2.69639966,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668757461,2.69639966,102000.0,101990.0,0.24995613]
["bitfinex","BTCUSD",1762668757868,2.89247809,102000.0,101990.0,0.24995613]
["bitfinex","BTCUSD",1762668760095,2.69639966,102000.0,101990.0,0.24995613]
["bitfinex","BTCUSD",1762668760313,2.34469229,102000.0,101990.0,0.24995613]
["bitfinex","BTCUSD",1762668760521,2.37416584,102000.0,101990.0,0.24995613]
["bitfinex","BTCUSD",1762668761387,2.57024427,102000.0,101990.0,0.24995613]
["bitfinex","BTCUSD",1762668762912,2.57024427,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668764009,2.87537157,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668767152,2.67929314,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668767374,2.87537157,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668767783,2.67929314,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668768387,2.57024427,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668768581,2.89324427,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668768937,2.69716584,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668769131,2.89324427,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668769334,3.19837157,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668769720,3.00229314,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668769937,3.19837157,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668773510,2.89326478,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668775196,2.89326478,102000.0,101990.0,0.24928613]
["bitfinex","BTCUSD",1762668776419,2.89326478,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668781319,2.89326391,102000.0,101990.0,0.22626613]
["bitfinex","BTCUSD",1762668783132,2.89326391,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668783990,2.58813661,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668784144,2.89326391,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668787599,2.69718548,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668787781,2.89326391,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668789485,2.39205818,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668789662,2.89326391,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668789816,2.69718548,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668790732,2.69718135,102000.0,101990.0,0.25065613]
["bitfinex","BTCUSD",1762668792960,3.21750708,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668793164,3.72237011,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668793371,3.80200722,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668793801,3.87658907,102000.0,101990.0,0.00218848]
["bitfinex","BTCUSD",1762668794267,3.87658907,102000.0,101990.0,0.00118848]
["bitfinex","BTCUSD",1762668794645,3.87958907,102000.0,101990.0,0.00118848]
["bitfinex","BTCUSD",1762668794845,3.87958907,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668795186,3.80500722,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668795343,3.84325206,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668795750,3.74515033,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668798349,3.69217653,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668798633,3.93467653,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668798785,4.00988401,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668800342,4.03627327,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668801139,4.00960996,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668801930,3.98186743,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668802141,3.91810879,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668802345,3.61298149,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668802550,3.53777401,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668803664,3.55315372,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668803816,3.55307109,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668806666,3.55307108,102000.0,101990.0,0.00018848]
["bitfinex","BTCUSD",1762668812170,0.51909765,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762668812363,2.95135272,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762668812564,2.71205323,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762668812763,2.90815088,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762668812986,2.9376304,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762668813407,2.9376304,101990.0,101980.0,0.00054502]
["bitfinex","BTCUSD",1762668813758,2.9396304,101990.0,101980.0,0.00054502]
["bitfinex","BTCUSD",1762668814003,2.9416304,101990.0,101980.0,0.00054502]
["bitfinex","BTCUSD",1762668814425,3.04347254,101990.0,101980.0,0.00054502]
["bitfinex","BTCUSD",1762668817909,3.04347254,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668821284,3.05265224,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668822631,3.0790415,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668824667,3.11428634,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668827097,3.12529139,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668827301,3.09890213,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668827457,3.08789708,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668828086,3.14211648,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668831365,3.14212452,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668836785,3.11436932,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668837588,3.06956448,101990.0,101980.0,0.00079308]
["bitfinex","BTCUSD",1762668838231,2.87346683,101990.0,101980.0,0.19690996]
["bitfinex","BTCUSD",1762668838429,3.03391254,101990.0,101980.0,0.02850308]
["bitfinex","BTCUSD",1762668838626,3.03391254,101990.0,101980.0,0.05255308]
["bitfinex","BTCUSD",1762668838959,3.03391254,101990.0,101980.0,0.24866996]
["bitfinex","BTCUSD",1762668839366,2.6269431,101990.0,101980.0,0.24866996]
["bitfinex","BTCUSD",1762668839560,2.32329602,101990.0,101980.0,0.24866996]
["bitfinex","BTCUSD",1762668839916,2.02231972,101990.0,101980.0,0.24866996]
["bitfinex","BTCUSD",1762668840098,2.004,101990.0,101980.0,0.24866996]
["bitfinex","BTCUSD",1762668840299,0.002,101990.0,101980.0,0.24866996]
["bitfinex","BTCUSD",1762668840473,2.60204574,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762668840677,2.62041879,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668841457,2.59925276,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668841643,2.60125276,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668842274,0.36075276,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668842495,0.34237971,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668842696,0.327,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668842909,0.325,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668843150,0.002,102000.0,101990.0,0.24698765]
["bitfinex","BTCUSD",1762668843356,0.00090823,102010.0,101990.0,0.24798765]
["bitfinex","BTCUSD",1762668843357,0.32390823,102010.0,101990.0,0.24798765]
["bitfinex","BTCUSD",1762668843568,2.34225065,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668844201,2.32390823,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668844847,2.51996743,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668845051,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668845456,2.93649687,102010.0,102000.0,0.02684]
["bitfinex","BTCUSD",1762668845669,2.93649687,102010.0,102000.0,0.05089]
["bitfinex","BTCUSD",1762668846380,2.92693687,102010.0,102000.0,0.05089]
["bitfinex","BTCUSD",1762668848311,2.92693687,102010.0,102000.0,0.02684]
["bitfinex","BTCUSD",1762668848728,2.92693687,102010.0,102000.0,0.05089]
["bitfinex","BTCUSD",1762668849341,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668849557,2.51996743,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668849762,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668850870,2.51996743,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668851077,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668852918,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668854094,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668854307,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668854516,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668854772,2.93649687,102010.0,102000.0,0.01128]
["bitfinex","BTCUSD",1762668855407,2.93649687,102010.0,102000.0,0.03533]
["bitfinex","BTCUSD",1762668855623,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668855834,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668856038,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668856191,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668856741,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668857188,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668857400,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668857988,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668859184,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668859559,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668859759,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668859959,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668860146,2.73087767,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668860348,2.92693687,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668860840,2.60302864,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668861666,2.40696944,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668861875,2.60302864,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668862293,2.40696944,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668862659,2.60302864,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668863310,2.6031205,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668863517,2.4070613,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668863723,2.00009186,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668863926,2.4070613,102010.0,102000.0,0.24696843]
["bitfinex","BTCUSD",1762668864347,2.0,102010.0,102000.0,0.24687657]
["bitfinex","BTCUSD",1762668866227,2.0,102010.0,102000.0,0.24787657]
["bitfinex","BTCUSD",1762668867420,2.0,102010.0,102000.0,0.60034179]
["bitfinex","BTCUSD",1762668867660,2.0,102010.0,102000.0,0.60134179]
["bitfinex","BTCUSD",1762668869922,0.01537884,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762668870059,0.01537884,102020.0,102010.0,0.63791911]
["bitfinex","BTCUSD",1762668870408,2.65368939,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762668870617,2.51253763,102040.0,102030.0,0.22273077]
["bitfinex","BTCUSD",1762668870754,2.70853919,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668871689,2.70858748,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668872253,2.70958748,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668872455,2.29296804,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668872655,2.47447287,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668872954,2.67047443,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668873374,2.26350499,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668873776,2.99347443,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668874577,2.79747287,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668874778,2.99347443,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668876002,2.99347443,102040.0,102030.0,0.05035]
["bitfinex","BTCUSD",1762668876444,3.19707751,102040.0,102030.0,0.05035]
["bitfinex","BTCUSD",1762668877543,2.03551067,102040.0,102030.0,0.26597284]
["bitfinex","BTCUSD",1762668877677,2.34042512,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668881337,2.10162885,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668881537,0.03551067,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668881861,0.34042512,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668882196,0.33942512,102040.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762668883891,0.33942512,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668886438,0.53542668,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668886629,0.33942512,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668887782,0.53542668,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668887980,0.33942512,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668889458,0.03451067,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668889602,0.33942512,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668891365,0.03451067,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668891754,0.33942512,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668893180,0.53542668,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668893382,0.33942512,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668895826,0.53542668,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668896404,0.84034113,102040.0,102030.0,0.05135]
["bitfinex","BTCUSD",1762668897868,0.84034113,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668898015,0.84034113,102040.0,102030.0,0.05135]
["bitfinex","BTCUSD",1762668899374,0.84034113,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668900142,0.53542668,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668900567,0.33942512,102040.0,102030.0,0.24737077]
["bitfinex","BTCUSD",1762668901126,3.55606549,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762668901327,3.63606586,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762668901532,3.36061454,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762668901775,3.33137022,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762668902585,3.33237022,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762668902750,2.19602077,102030.0,102020.0,0.23161969]
["bitfinex","BTCUSD",1762668902934,2.51927817,102030.0,102020.0,0.23161969]
["bitfinex","BTCUSD",1762668903143,2.51977396,102030.0,102020.0,0.24668969]
["bitfinex","BTCUSD",1762668903486,2.84277396,102030.0,102020.0,0.24668969]
["bitfinex","BTCUSD",1762668904097,2.84277396,102030.0,102020.0,0.24768969]
["bitfinex","BTCUSD",1762668905588,2.84277396,102030.0,102020.0,0.05165]
["bitfinex","BTCUSD",1762668906052,2.85242396,102030.0,102020.0,0.0133]
["bitfinex","BTCUSD",1762668906255,2.55715951,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762668906501,3.16698841,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762668906815,0.19603999,102020.0,102010.0,0.23096833]
["bitfinex","BTCUSD",1762668907015,0.80586889,102020.0,102010.0,0.23096833]
["bitfinex","BTCUSD",1762668907381,0.80586889,102020.0,102010.0,0.24603833]
["bitfinex","BTCUSD",1762668907970,0.50095444,102020.0,102010.0,0.24603833]
["bitfinex","BTCUSD",1762668908560,0.82395444,102020.0,102010.0,0.04998]
["bitfinex","BTCUSD",1762668908764,0.82395444,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668910809,0.62791445,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668911421,0.82395444,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668912231,0.82420236,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668912463,0.32324792,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668913370,0.82420236,102020.0,102010.0,0.05098]
["bitfinex","BTCUSD",1762668913570,2.82420236,102020.0,102010.0,0.0277]
["bitfinex","BTCUSD",1762668913775,2.82420236,102020.0,102010.0,0.05098]
["bitfinex","BTCUSD",1762668915994,2.83385236,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668916317,2.83385236,102020.0,102010.0,0.2086892]
["bitfinex","BTCUSD",1762668916472,2.83385236,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668918731,3.13876681,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668919721,2.83385236,102020.0,102010.0,0.2086892]
["bitfinex","BTCUSD",1762668919924,2.83385236,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668920532,2.82420236,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668921860,0.32324792,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668922065,0.62816237,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668922887,0.82420236,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668923845,0.82389323,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668924045,0.8229802,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668924275,2.82266748,102020.0,102010.0,0.05098]
["bitfinex","BTCUSD",1762668924474,2.82266748,102020.0,102010.0,0.0277]
["bitfinex","BTCUSD",1762668924598,2.82266748,102020.0,102010.0,0.2237592]
["bitfinex","BTCUSD",1762668925245,2.62662749,102020.0,102010.0,0.2237592]
["bitfinex","BTCUSD",1762668925427,2.62662749,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668925782,2.82266748,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668925955,2.62662749,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668927148,2.82266748,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668928058,2.62662749,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668928362,2.82266748,102020.0,102010.0,0.2470392]
["bitfinex","BTCUSD",1762668929166,2.82266748,102020.0,102010.0,0.05098]
["bitfinex","BTCUSD",1762668929366,2.84101475,102020.0,102010.0,0.05098]
["bitfinex","BTCUSD",1762668929668,2.84101475,102020.0,102010.0,0.0277]
["bitfinex","BTCUSD",1762668930689,2.5361003,102020.0,102010.0,0.2237592]
["bitfinex","BTCUSD",1762668930890,2.84101475,102020.0,102010.0,0.2237592]
["bitfinex","BTCUSD",1762668931478,2.84101475,102020.0,102010.0,0.2467992]
["bitfinex","BTCUSD",1762668932977,2.84101475,102020.0,102010.0,0.05074]
["bitfinex","BTCUSD",1762668933377,2.85066475,102020.0,102010.0,0.0277]
["bitfinex","BTCUSD",1762668933809,2.85066475,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668935068,3.1555792,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668935197,2.85066475,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668935594,2.5361003,102020.0,102010.0,0.2481792]
["bitfinex","BTCUSD",1762668935819,2.84101475,102020.0,102010.0,0.2481792]
["bitfinex","BTCUSD",1762668936020,2.84101475,102020.0,102010.0,0.2251392]
["bitfinex","BTCUSD",1762668936390,2.5361003,102020.0,102010.0,0.2251392]
["bitfinex","BTCUSD",1762668936561,2.5361003,102020.0,102010.0,0.02908]
["bitfinex","BTCUSD",1762668937328,2.94276895,102020.0,102010.0,0.02908]
["bitfinex","BTCUSD",1762668939464,2.95241895,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668941319,2.95241895,102020.0,102010.0,0.02908]
["bitfinex","BTCUSD",1762668942614,2.95241895,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668942814,2.9826613,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668945044,2.9826613,102020.0,102010.0,0.03567]
["bitfinex","BTCUSD",1762668945209,2.9826613,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668947694,2.98269653,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668948088,2.98177272,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668948314,2.98146536,102020.0,102010.0,0.01263]
["bitfinex","BTCUSD",1762668948514,2.98085608,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668948713,3.0107406,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668948933,3.00949805,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668949099,3.03802838,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668949274,3.03772231,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668949485,3.03711781,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668949724,3.03619451,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668949898,3.03554719,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668950307,3.03553992,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668952735,3.07112277,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668953278,3.1692245,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762668953657,2.5190592,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668953857,3.02447187,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668954495,3.05394435,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668955155,3.05494435,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668955551,3.05594435,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668956404,3.14814726,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668956617,3.05594435,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668959394,3.08518867,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668960733,2.88219631,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668961185,3.07825551,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668962009,3.08742363,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668962436,3.07825551,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668970009,2.76218867,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668971901,3.08518867,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668974253,2.90449849,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668977167,2.91367086,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668980192,2.91366357,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668981588,2.94005961,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668984247,2.97525433,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668988174,2.97528025,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668988586,2.72805284,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668991948,2.80197238,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668998037,2.77440615,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668998292,2.80201155,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668998496,3.00569806,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668998695,3.01449674,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762668999990,2.81097239,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669000316,2.78172807,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669000853,2.77207807,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669001058,2.3530886,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669001264,2.32658767,102010.0,102000.0,0.01213026]
["bitfinex","BTCUSD",1762669004110,2.36713498,102010.0,102000.0,0.01213026]
["bitfinex","BTCUSD",1762669004809,2.32658767,102010.0,102000.0,0.05147026]
["bitfinex","BTCUSD",1762669006195,2.31738587,102010.0,102000.0,0.05147026]
["bitfinex","BTCUSD",1762669006397,2.34828318,102010.0,102000.0,0.05147026]
["bitfinex","BTCUSD",1762669007316,2.36712276,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669009577,2.36709398,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669009924,2.39359491,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669011317,2.38440533,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669013092,2.39359043,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669013523,2.40324043,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669014310,2.39359043,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669018879,2.40324043,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669020092,2.39359043,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669021076,2.39358431,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669021285,2.39351815,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669021662,2.70834573,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669021866,2.73816507,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669022062,2.77335979,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669024937,2.77335865,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669031088,2.73816393,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669031293,2.77335865,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669036122,2.73816393,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669037868,2.12780877,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669038070,2.73816393,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669038827,2.3722697,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669039121,2.3626197,102010.0,102000.0,0.00066026]
["bitfinex","BTCUSD",1762669039282,2.39351701,102010.0,102000.0,0.01230026]
["bitfinex","BTCUSD",1762669039685,2.38386701,102010.0,102000.0,0.02777026]
["bitfinex","BTCUSD",1762669039894,2.3626197,102010.0,102000.0,0.01230026]
["bitfinex","BTCUSD",1762669043233,2.14168648,102010.0,102000.0,0.01230026]
["bitfinex","BTCUSD",1762669043471,2.9145385,102010.0,102000.0,0.01230026]
["bitfinex","BTCUSD",1762669043696,2.9145385,102010.0,102000.0,0.05125026]
["bitfinex","BTCUSD",1762669043697,2.5722385,102010.0,102000.0,0.05125026]
["bitfinex","BTCUSD",1762669043925,2.56058844,102010.0,102000.0,0.05125026]
["bitfinex","BTCUSD",1762669044071,2.5394279,102010.0,102000.0,0.24732869]
["bitfinex","BTCUSD",1762669047861,2.53942187,102010.0,102000.0,0.24732869]
["bitfinex","BTCUSD",1762669048203,2.34336267,102010.0,102000.0,0.24732869]
["bitfinex","BTCUSD",1762669048647,0.002,102010.0,102000.0,0.55250627]
["bitfinex","BTCUSD",1762669049368,0.002,102010.0,102000.0,0.88714826]
["bitfinex","BTCUSD",1762669049570,0.001,102010.0,102000.0,0.92333054]
["bitfinex","BTCUSD",1762669050179,0.001,102010.0,102000.0,0.88714826]
["bitfinex","BTCUSD",1762669050377,0.01562579,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762669050583,0.21166578,102020.0,102010.0,0.2476792]
["bitfinex","BTCUSD",1762669050996,0.21166578,102020.0,102010.0,0.34565106]
["bitfinex","BTCUSD",1762669051861,0.21166578,102020.0,102010.0,0.34865106]
["bitfinex","BTCUSD",1762669052499,0.01562579,102020.0,102010.0,0.35165106]
["bitfinex","BTCUSD",1762669052668,0.21166578,102020.0,102010.0,0.35165106]
["bitfinex","BTCUSD",1762669053509,0.01562579,102020.0,102010.0,0.35165106]
["bitfinex","BTCUSD",1762669053794,0.01562579,102020.0,102010.0,0.65682864]
["bitfinex","BTCUSD",1762669057867,0.01562579,102020.0,102010.0,0.35165106]
["bitfinex","BTCUSD",1762669058027,0.01562579,102020.0,102010.0,0.65682864]
["bitfinex","BTCUSD",1762669058441,0.01562579,102020.0,102010.0,0.75807368]
["bitfinex","BTCUSD",1762669059932,0.01562579,102020.0,102010.0,0.35165106]
["bitfinex","BTCUSD",1762669060158,0.01562579,102020.0,102010.0,0.75807368]
["bitfinex","BTCUSD",1762669062206,0.01562579,102020.0,102010.0,0.35165106]
["bitfinex","BTCUSD",1762669062404,0.01562579,102020.0,102010.0,0.75807368]
["bitfinex","BTCUSD",1762669065080,0.01562579,102020.0,102010.0,0.79425596]
["bitfinex","BTCUSD",1762669066027,0.01562579,102020.0,102010.0,0.38783334]
["bitfinex","BTCUSD",1762669066261,0.01562579,102020.0,102010.0,0.79425596]
["bitfinex","BTCUSD",1762669077738,0.01562579,102020.0,102010.0,0.38783334]
["bitfinex","BTCUSD",1762669077912,0.01562579,102020.0,102010.0,0.79425596]
["bitfinex","BTCUSD",1762669078310,0.03400432,102020.0,102010.0,0.79425596]
["bitfinex","BTCUSD",1762669080067,0.03400432,102020.0,102010.0,0.89765596]
["bitfinex","BTCUSD",1762669080276,0.03400432,102020.0,102010.0,0.79425596]
["bitfinex","BTCUSD",1762669082028,4.829e-05,102040.0,102030.0,0.26453068]
["bitfinex","BTCUSD",1762669082234,4.829e-05,102040.0,102030.0,0.6993133]
["bitfinex","BTCUSD",1762669082235,0.01843755,102040.0,102030.0,0.6993133]
["bitfinex","BTCUSD",1762669082458,0.01843755,102040.0,102030.0,0.75860558]
["bitfinex","BTCUSD",1762669082660,0.01893327,102040.0,102030.0,0.78805758]
["bitfinex","BTCUSD",1762669083515,0.00054401,102040.0,102030.0,0.79005758]
["bitfinex","BTCUSD",1762669083857,4.01e-06,102040.0,102030.0,1.12305757]
["bitfinex","BTCUSD",1762669084064,4.01e-06,102040.0,102030.0,1.13305756]
["bitfinex","BTCUSD",1762669084933,4.01e-06,102040.0,102030.0,1.13505756]
["bitfinex","BTCUSD",1762669085115,4.01e-06,102040.0,102030.0,1.13905756]
["bitfinex","BTCUSD",1762669087170,4.01e-06,102040.0,102030.0,1.54548018]
["bitfinex","BTCUSD",1762669087374,4.01e-06,102040.0,102030.0,1.56548018]
["bitfinex","BTCUSD",1762669090081,4.01e-06,102040.0,102030.0,1.15905756]
["bitfinex","BTCUSD",1762669090284,4.01e-06,102040.0,102030.0,1.13905756]
["bitfinex","BTCUSD",1762669090611,4.01e-06,102040.0,102030.0,1.15905756]
["bitfinex","BTCUSD",1762669095069,4.01e-06,102040.0,102030.0,1.26245756]
["bitfinex","BTCUSD",1762669097100,4.01e-06,102040.0,102030.0,1.15905756]
["bitfinex","BTCUSD",1762669104689,0.19294762,102080.0,102070.0,0.02656]
["bitfinex","BTCUSD",1762669104900,0.19294762,102080.0,102070.0,0.31060826]
["bitfinex","BTCUSD",1762669105072,0.19294762,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669105505,0.19294762,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669105714,0.19294762,102080.0,102070.0,0.33371826]
["bitfinex","BTCUSD",1762669105908,0.19294762,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669106236,0.20274385,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669106549,0.20474385,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669106749,0.20574385,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669107101,0.20574385,102080.0,102070.0,0.1377743]
["bitfinex","BTCUSD",1762669107485,0.20474385,102080.0,102070.0,0.1377743]
["bitfinex","BTCUSD",1762669107685,0.20274385,102080.0,102070.0,0.33371826]
["bitfinex","BTCUSD",1762669107889,0.20374385,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669108870,0.20374385,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669109151,0.20374385,102080.0,102070.0,0.33371826]
["bitfinex","BTCUSD",1762669109297,0.20374385,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669110197,0.00199097,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669110424,0.19791573,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669110621,0.00199097,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669112135,0.19791573,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669112455,0.02036434,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669114584,0.62271172,102080.0,102070.0,0.04967]
["bitfinex","BTCUSD",1762669114999,0.62271172,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669115213,0.2162891,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669115436,0.2162891,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669115839,0.2162891,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669115991,0.2162891,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669117684,0.2162891,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669118844,0.2162891,102080.0,102070.0,0.31412387]
["bitfinex","BTCUSD",1762669119422,0.2162891,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669119828,0.2162891,102080.0,102070.0,0.33371826]
["bitfinex","BTCUSD",1762669120034,2.19592476,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669120226,0.19592476,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669120635,0.50052566,102080.0,102070.0,0.11817991]
["bitfinex","BTCUSD",1762669123590,1.12812656,102080.0,102070.0,0.02656]
["bitfinex","BTCUSD",1762669123885,3.14931761,102080.0,102070.0,0.02656]
["bitfinex","BTCUSD",1762669124095,3.15851557,102080.0,102070.0,0.02656]
["bitfinex","BTCUSD",1762669124382,3.1800673,102080.0,102070.0,0.02656]
["bitfinex","BTCUSD",1762669124587,0.19594396,102070.0,102060.0,0.03332]
["bitfinex","BTCUSD",1762669124737,2.51019486,102070.0,102060.0,0.03332]
["bitfinex","BTCUSD",1762669124938,2.51019486,102070.0,102060.0,0.04984]
["bitfinex","BTCUSD",1762669125158,2.51019486,102070.0,102060.0,0.05074752]
["bitfinex","BTCUSD",1762669125777,2.51019486,102070.0,102060.0,0.05174752]
["bitfinex","BTCUSD",1762669126030,2.83319486,102070.0,102060.0,0.05174752]
["bitfinex","BTCUSD",1762669126354,2.82354486,102070.0,102060.0,0.05174752]
["bitfinex","BTCUSD",1762669127133,2.82354486,102070.0,102060.0,0.05274752]
["bitfinex","BTCUSD",1762669127564,0.82354486,102070.0,102060.0,0.05274752]
["bitfinex","BTCUSD",1762669127917,0.82354486,102070.0,102060.0,0.05074752]
["bitfinex","BTCUSD",1762669131978,0.84190578,102070.0,102060.0,0.05074752]
["bitfinex","BTCUSD",1762669132157,0.82354486,102070.0,102060.0,0.05074752]
["bitfinex","BTCUSD",1762669132578,0.82354486,102070.0,102060.0,0.01139752]
["bitfinex","BTCUSD",1762669132579,0.83319486,102070.0,102060.0,0.01139752]
["bitfinex","BTCUSD",1762669132778,0.51894396,102070.0,102060.0,0.02702752]
["bitfinex","BTCUSD",1762669132988,0.51894396,102070.0,102060.0,0.05034752]
["bitfinex","BTCUSD",1762669133479,0.82354486,102070.0,102060.0,0.05034752]
["bitfinex","BTCUSD",1762669133726,0.82354486,102070.0,102060.0,0.06371626]
["bitfinex","BTCUSD",1762669133931,0.82354486,102070.0,102060.0,0.06994383]
["bitfinex","BTCUSD",1762669134064,0.82454486,102070.0,102060.0,0.06994383]
["bitfinex","BTCUSD",1762669134290,0.82654486,102070.0,102060.0,0.06994383]
["bitfinex","BTCUSD",1762669135424,0.82654486,102070.0,102060.0,0.05034752]
["bitfinex","BTCUSD",1762669135817,3.14079576,102070.0,102060.0,0.01139752]
["bitfinex","BTCUSD",1762669136044,3.16880366,102070.0,102060.0,0.00090752]
["bitfinex","BTCUSD",1762669136402,3.18994949,102070.0,102060.0,0.00090752]
["bitfinex","BTCUSD",1762669140494,3.18994949,102070.0,102040.0,0.01049]
["bitfinex","BTCUSD",1762669140495,3.19974668,102070.0,102040.0,0.01049]
["bitfinex","BTCUSD",1762669140720,3.21599407,102050.0,102040.0,0.00014502]
["bitfinex","BTCUSD",1762669140930,2.91139317,102050.0,102040.0,0.00014502]
["bitfinex","BTCUSD",1762669141584,2.83323326,102050.0,102040.0,0.05190502]
["bitfinex","BTCUSD",1762669142936,0.324,102050.0,102040.0,0.05190502]
["bitfinex","BTCUSD",1762669143154,0.51998236,102050.0,102040.0,0.24790658]
["bitfinex","BTCUSD",1762669143558,0.52098236,102050.0,102040.0,0.24790658]
["bitfinex","BTCUSD",1762669144161,0.51898236,102050.0,102040.0,0.24790658]
["bitfinex","BTCUSD",1762669144397,0.323,102050.0,102040.0,0.24790658]
["bitfinex","BTCUSD",1762669144564,0.323,102050.0,102040.0,0.24890658]
["bitfinex","BTCUSD",1762669145097,0.20577887,102060.0,102040.0,0.55350748]
["bitfinex","BTCUSD",1762669145219,2.0,102050.0,102040.0,0.20925658]
["bitfinex","BTCUSD",1762669145791,2.0,102050.0,102040.0,0.24890658]
["bitfinex","BTCUSD",1762669146383,2.0,102050.0,102040.0,0.24940225]
["bitfinex","BTCUSD",1762669146589,0.19594426,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762669146787,0.19594426,102070.0,102060.0,0.05176]
["bitfinex","BTCUSD",1762669146965,0.51894426,102070.0,102060.0,0.05176]
["bitfinex","BTCUSD",1762669147165,0.82354516,102070.0,102060.0,0.05176]
["bitfinex","BTCUSD",1762669147400,0.51894426,102070.0,102060.0,0.05176]
["bitfinex","BTCUSD",1762669147948,0.51894426,102070.0,102060.0,0.26731946]
["bitfinex","BTCUSD",1762669147949,0.82354516,102070.0,102060.0,0.26731946]
["bitfinex","BTCUSD",1762669148285,0.6276009,102070.0,102060.0,0.24872315]
["bitfinex","BTCUSD",1762669148493,0.323,102070.0,102060.0,0.24872315]
["bitfinex","BTCUSD",1762669149050,0.51894396,102070.0,102060.0,0.24872315]
["bitfinex","BTCUSD",1762669149816,0.51894396,102070.0,102060.0,0.05276]
["bitfinex","BTCUSD",1762669150014,0.51894396,102070.0,102060.0,0.07235631]
["bitfinex","BTCUSD",1762669150807,0.51894396,102070.0,102060.0,0.0525]
["bitfinex","BTCUSD",1762669151009,0.82354486,102070.0,102060.0,0.0525]
["bitfinex","BTCUSD",1762669151565,0.51894396,102070.0,102060.0,0.0525]
["bitfinex","BTCUSD",1762669151768,0.82354486,102070.0,102060.0,0.0525]
["bitfinex","BTCUSD",1762669152204,3.13805576,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762669152385,3.14796576,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762669152564,2.83345486,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762669152765,2.83345486,102070.0,102060.0,0.01311]
["bitfinex","BTCUSD",1762669153213,2.86450004,102070.0,102060.0,0.01311]
["bitfinex","BTCUSD",1762669153388,2.86550004,102070.0,102060.0,0.01211]
["bitfinex","BTCUSD",1762669153549,2.56189914,102070.0,102060.0,0.01211]
["bitfinex","BTCUSD",1762669153743,2.86650004,102070.0,102060.0,0.01211]
["bitfinex","BTCUSD",1762669154589,2.86650004,102070.0,102060.0,0.02857]
["bitfinex","BTCUSD",1762669154796,2.51896315,102060.0,102050.0,0.01235781]
["bitfinex","BTCUSD",1762669154999,3.13807495,102060.0,102050.0,0.01235781]
["bitfinex","BTCUSD",1762669155200,3.16911871,102060.0,102050.0,0.01235781]
["bitfinex","BTCUSD",1762669155838,3.17902871,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669156959,3.16911871,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669157911,3.13807495,102060.0,102050.0,0.01235781]
["bitfinex","BTCUSD",1762669158323,3.16911871,102060.0,102050.0,0.01235781]
["bitfinex","BTCUSD",1762669158544,3.13807495,102060.0,102050.0,0.02881781]
["bitfinex","BTCUSD",1762669159559,3.13807495,102060.0,102050.0,0.05200781]
["bitfinex","BTCUSD",1762669161818,3.12816495,102060.0,102050.0,0.05200781]
["bitfinex","BTCUSD",1762669163626,3.12816495,102060.0,102050.0,0.24799017]
["bitfinex","BTCUSD",1762669164255,3.12816495,102060.0,102050.0,0.05200781]
["bitfinex","BTCUSD",1762669164669,1.12816495,102060.0,102050.0,0.05200781]
["bitfinex","BTCUSD",1762669165977,1.12816495,102060.0,102050.0,0.24799017]
["bitfinex","BTCUSD",1762669166438,1.12816495,102060.0,102050.0,0.05200781]
["bitfinex","BTCUSD",1762669171576,0.92527669,102060.0,102050.0,0.05200781]
["bitfinex","BTCUSD",1762669171788,1.12123984,102060.0,102050.0,0.05200781]
["bitfinex","BTCUSD",1762669173071,1.13114984,102060.0,102050.0,0.01235781]
["bitfinex","BTCUSD",1762669173279,1.14105984,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669174206,3.44566074,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669174437,3.49506835,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669177719,3.51622437,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669179238,3.52540747,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669179455,3.52840747,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669179716,3.55786849,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669180147,3.58820173,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669180360,3.59020173,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669180570,3.08301427,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669181440,3.10944989,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669182895,3.07911665,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669184893,3.09448825,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669185814,3.06344449,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669188200,3.03700887,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669193377,3.06805263,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669195475,3.03700887,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669196587,3.06805263,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669196787,3.08771263,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669197066,3.06805263,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669197542,2.66143739,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669197777,3.06805263,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669198199,3.00754785,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669198424,2.99763785,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669199066,2.65122384,102060.0,102050.0,0.02784781]
["bitfinex","BTCUSD",1762669199273,2.97422384,102060.0,102050.0,0.02784781]
["bitfinex","BTCUSD",1762669199459,2.5576986,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669199669,2.64131384,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669199911,2.96431384,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669200138,2.5576986,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669201456,2.5546986,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669201674,2.5537068,102060.0,102050.0,0.02784781]
["bitfinex","BTCUSD",1762669201894,2.5537068,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669202114,2.5547068,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669202586,0.53633475,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669203024,0.53633475,102060.0,102050.0,0.2666184]
["bitfinex","BTCUSD",1762669203228,0.3403716,102060.0,102050.0,0.24702017]
["bitfinex","BTCUSD",1762669203433,0.53633475,102060.0,102050.0,0.24702017]
["bitfinex","BTCUSD",1762669204506,0.53533475,102060.0,102050.0,0.24702017]
["bitfinex","BTCUSD",1762669204684,0.53433475,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669204851,0.53433475,102060.0,102050.0,0.07063604]
["bitfinex","BTCUSD",1762669205471,0.53433475,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669206053,0.94094999,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669206824,0.53433475,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669210941,0.54424475,102060.0,102050.0,0.01244781]
["bitfinex","BTCUSD",1762669211144,2.96076999,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669211964,2.95085999,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669212166,2.95185999,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669212344,2.95285999,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669217592,2.54624475,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669217800,2.95285999,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669218235,2.95285999,102060.0,102050.0,0.01244781]
["bitfinex","BTCUSD",1762669218759,2.61448839,102060.0,102050.0,0.01244781]
["bitfinex","BTCUSD",1762669218975,2.60457839,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669219175,2.19796315,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669219759,2.19796315,102060.0,102050.0,0.07063604]
["bitfinex","BTCUSD",1762669219916,2.19796315,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669220125,1.9859605,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669220336,2.19796315,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669220659,0.19596315,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669220996,0.19596315,102060.0,102050.0,0.24702017]
["bitfinex","BTCUSD",1762669221399,0.19596315,102060.0,102050.0,0.05103781]
["bitfinex","BTCUSD",1762669224532,0.19594755,102070.0,102050.0,0.31553008]
["bitfinex","BTCUSD",1762669224732,0.19594755,102070.0,102060.0,0.05079]
["bitfinex","BTCUSD",1762669225970,0.19594755,102070.0,102060.0,0.07038631]
["bitfinex","BTCUSD",1762669226168,0.19694755,102070.0,102060.0,0.07038631]
["bitfinex","BTCUSD",1762669226581,0.19694755,102070.0,102060.0,0.24675315]
["bitfinex","BTCUSD",1762669226806,0.19794755,102070.0,102060.0,0.24675315]
["bitfinex","BTCUSD",1762669227163,0.001,102070.0,102060.0,0.24675315]
["bitfinex","BTCUSD",1762669227363,0.19594396,102070.0,102060.0,0.24675315]
["bitfinex","BTCUSD",1762669228182,2.0,102070.0,102060.0,0.24675315]
["bitfinex","BTCUSD",1762669229158,0.19594396,102070.0,102060.0,0.24675315]
["bitfinex","BTCUSD",1762669229496,0.19104496,102080.0,102070.0,0.02791]
["bitfinex","BTCUSD",1762669229681,2.53241428,102080.0,102070.0,0.05131]
["bitfinex","BTCUSD",1762669230335,2.54232428,102080.0,102070.0,0.01178]
["bitfinex","BTCUSD",1762669230534,2.94893952,102080.0,102070.0,0.01178]
["bitfinex","BTCUSD",1762669230741,2.95093952,102080.0,102070.0,0.01178]
["bitfinex","BTCUSD",1762669231166,0.19594396,102070.0,102060.0,0.0356]
["bitfinex","BTCUSD",1762669231529,0.19594396,102070.0,102060.0,0.05173]
["bitfinex","BTCUSD",1762669236166,0.19594396,102070.0,102060.0,0.24769315]
["bitfinex","BTCUSD",1762669236298,0.19594396,102070.0,102060.0,0.05173]
["bitfinex","BTCUSD",1762669242578,0.50062491,102070.0,102060.0,0.05173]
["bitfinex","BTCUSD",1762669243284,0.19596315,102060.0,102050.0,0.03584781]
["bitfinex","BTCUSD",1762669243495,3.13823505,102060.0,102050.0,0.01244781]
["bitfinex","BTCUSD",1762669243877,3.15659984,102060.0,102050.0,0.01244781]
["bitfinex","BTCUSD",1762669244336,3.1975536,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669244544,3.18605588,102060.0,102050.0,0.00224781]
["bitfinex","BTCUSD",1762669244756,3.21709964,102060.0,102050.0,0.00224781]
["bitfinex","BTCUSD",1762669245398,3.21709964,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669246275,3.18605588,102060.0,102050.0,0.00124781]
["bitfinex","BTCUSD",1762669246723,3.18605588,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669247381,3.19596588,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669247598,3.22700964,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669247815,3.24816322,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669248682,3.24916322,102060.0,102050.0,0.00024781]
["bitfinex","BTCUSD",1762669249127,2.80534426,102050.0,102040.0,0.00014502]
["bitfinex","BTCUSD",1762669249343,2.92194896,102050.0,102040.0,0.00014502]
["bitfinex","BTCUSD",1762669249530,2.97413615,102050.0,102040.0,0.00014502]
["bitfinex","BTCUSD",1762669249768,2.97413615,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669249983,3.00359798,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669250412,2.98245455,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669251988,2.6777736,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669252839,2.98245455,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669256656,2.95141079,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669258166,2.933046,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669259828,2.95136528,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669261064,2.27349347,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669261476,2.57817442,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669261882,2.55985514,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669267434,2.57818628,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669272312,2.59934429,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669273166,2.61471579,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669274064,2.91939674,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669275398,2.92859046,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669277215,2.95497502,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669279647,2.95504645,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669285819,2.6503655,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669286193,2.62398094,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669286623,2.60416094,102050.0,102040.0,0.05324287]
["bitfinex","BTCUSD",1762669287222,2.60416094,102050.0,102040.0,0.02860287]
["bitfinex","BTCUSD",1762669288418,2.59496722,102050.0,102040.0,0.02860287]
["bitfinex","BTCUSD",1762669289742,2.60487722,102050.0,102040.0,0.02860287]
["bitfinex","BTCUSD",1762669289943,2.60487722,102050.0,102040.0,0.01251287]
["bitfinex","BTCUSD",1762669291780,2.61478722,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669292810,2.30019627,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669293008,2.60487722,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669294226,2.61478722,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669294829,2.64583098,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669298484,2.65503171,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669298687,2.64583098,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669304412,2.74762932,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669305450,2.73771932,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669307900,2.54173696,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669308104,2.73771932,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669308319,2.73771849,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669308723,2.72780849,102050.0,102040.0,0.02804287]
["bitfinex","BTCUSD",1762669322097,2.3213292,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669322327,2.23554211,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669322512,2.2143841,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669322831,2.5373841,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669323519,2.53737472,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669325277,2.44157472,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669325429,2.42318236,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669325587,0.30186247,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669325787,0.49784483,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669331056,0.90432412,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669331335,0.92270362,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669332168,2.82690362,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669334856,2.85794738,102050.0,102040.0,0.05144287]
["bitfinex","BTCUSD",1762669336656,2.86785738,102050.0,102040.0,0.01238287]
["bitfinex","BTCUSD",1762669336862,2.87776738,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669340015,2.89894327,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669340622,2.92840423,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669346294,2.92840549,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669347626,2.99422703,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669348900,2.99922703,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669352483,2.97284247,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669352684,2.94259558,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669355254,2.53611629,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669355503,2.94259558,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669361335,2.96898014,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669361999,2.94259558,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669362408,2.94259076,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669364483,2.93268076,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669364888,2.94259076,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669366346,3.17228919,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669369324,3.17229473,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669377998,2.8440477,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669379975,3.1670477,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669380616,3.16706369,102050.0,102040.0,0.00039287]
["bitfinex","BTCUSD",1762669381374,2.42323999,102020.0,102010.0,0.01178]
["bitfinex","BTCUSD",1762669381603,3.05285315,102020.0,102010.0,0.01182829]
["bitfinex","BTCUSD",1762669381820,2.75645053,102020.0,102010.0,0.05105829]
["bitfinex","BTCUSD",1762669382436,3.07125711,102020.0,102010.0,0.01182829]
["bitfinex","BTCUSD",1762669382645,3.07125711,102020.0,102010.0,0.01482829]
["bitfinex","BTCUSD",1762669382836,3.10230087,102020.0,102010.0,0.01482829]
["bitfinex","BTCUSD",1762669383281,2.76636053,102020.0,102010.0,0.01482829]
["bitfinex","BTCUSD",1762669383630,2.76636053,102020.0,102010.0,0.01382829]
["bitfinex","BTCUSD",1762669383834,2.76636053,102020.0,102010.0,0.03571829]
["bitfinex","BTCUSD",1762669384015,3.07125711,102020.0,102010.0,0.01182829]
["bitfinex","BTCUSD",1762669384192,2.76636053,102020.0,102010.0,0.01182829]
["bitfinex","BTCUSD",1762669385879,2.75643366,102020.0,102010.0,0.02716829]
["bitfinex","BTCUSD",1762669386169,0.83384657,102020.0,102010.0,0.05105829]
["bitfinex","BTCUSD",1762669386310,0.82393657,102020.0,102010.0,0.05105829]
["bitfinex","BTCUSD",1762669387155,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669388028,0.82393657,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669388278,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669389755,0.51903999,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669389960,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669390560,0.82393657,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669390808,0.51903999,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669391791,0.82393657,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669392408,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669394972,0.82393657,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669395110,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669398353,0.62789658,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669398561,0.82393657,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669401978,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669402203,0.82393657,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669402801,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669403002,0.82393657,102020.0,102010.0,0.24786128]
["bitfinex","BTCUSD",1762669403752,0.82393657,102020.0,102010.0,0.05180208]
["bitfinex","BTCUSD",1762669405596,0.04483982,102030.0,102010.0,0.55275786]
["bitfinex","BTCUSD",1762669405796,0.52883601,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762669406000,2.45141975,102040.0,102030.0,0.22263077]
["bitfinex","BTCUSD",1762669406133,0.20583601,102040.0,102030.0,0.22263077]
["bitfinex","BTCUSD",1762669406326,0.20583601,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669406730,0.52883601,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669407135,0.323,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669407529,0.52000156,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669407726,0.52000156,102040.0,102030.0,0.0505]
["bitfinex","BTCUSD",1762669408065,0.52100156,102040.0,102030.0,0.0505]
["bitfinex","BTCUSD",1762669408690,0.325,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669409040,0.002,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669409174,0.19800156,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669409379,0.002,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669409775,0.19700156,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669409976,0.19600156,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669410634,1.9042,102040.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669411342,0.5169121,102050.0,102030.0,0.24652077]
["bitfinex","BTCUSD",1762669411541,0.8399121,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669411748,0.8399121,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669411905,0.8399121,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669412930,0.8409121,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669413334,0.53601552,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669413511,0.8419121,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669413924,0.8409121,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669414334,0.8419121,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669426122,0.8419121,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669426495,0.94342564,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669428337,0.53701552,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669428470,0.53701552,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669430142,0.94342564,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669430345,0.94342564,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669430545,0.94342564,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669431684,0.94342564,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669431878,0.94342564,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669432644,0.94342564,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669433885,0.94342564,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669434095,0.53701552,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669435168,0.94342564,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669435369,0.96182076,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669436217,0.98301425,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669439158,1.01396577,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669443493,0.99277228,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669443693,1.01396984,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669446635,0.98301832,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669447062,1.01396984,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669450586,0.98301832,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669453572,0.98301832,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669453905,0.98301832,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669455302,0.55541064,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762669456019,0.55541064,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669456221,0.96182076,102050.0,102040.0,0.05073]
["bitfinex","BTCUSD",1762669456418,0.19600156,102040.0,102030.0,0.03511788]
["bitfinex","BTCUSD",1762669456660,2.52501278,102040.0,102030.0,0.03511788]
["bitfinex","BTCUSD",1762669456861,2.5559643,102040.0,102030.0,0.05020788]
["bitfinex","BTCUSD",1762669457236,2.35996274,102040.0,102030.0,0.05020788]
["bitfinex","BTCUSD",1762669457461,2.5559643,102040.0,102030.0,0.05020788]
["bitfinex","BTCUSD",1762669457660,2.8888743,102040.0,102030.0,0.02660788]
["bitfinex","BTCUSD",1762669458086,2.9191863,102040.0,102030.0,0.01151788]
["bitfinex","BTCUSD",1762669458245,2.8888743,102040.0,102030.0,0.01151788]
["bitfinex","BTCUSD",1762669458447,2.91997566,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669459004,2.94943839,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669460459,2.95043839,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669460594,2.95143839,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669461048,2.95142041,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669461248,2.93024703,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669465482,2.89929551,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669467138,2.86983278,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669468226,2.9007843,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669468702,2.93024952,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669468863,2.95140033,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669478281,2.75752833,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669481490,2.72657681,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669486245,2.73576665,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669487388,2.27088147,102040.0,102030.0,0.05246788]
["bitfinex","BTCUSD",1762669487918,2.27088147,102040.0,102030.0,0.24848865]
["bitfinex","BTCUSD",1762669487919,1.92673066,102040.0,102030.0,0.24848865]
["bitfinex","BTCUSD",1762669488123,0.002,102040.0,102030.0,0.24848865]
["bitfinex","BTCUSD",1762669488944,0.325,102040.0,102030.0,0.24848865]
["bitfinex","BTCUSD",1762669489342,0.52100156,102040.0,102030.0,0.55328181]
["bitfinex","BTCUSD",1762669490128,0.325,102040.0,102030.0,0.55328181]
["bitfinex","BTCUSD",1762669490372,0.002,102040.0,102030.0,0.24848865]
["bitfinex","BTCUSD",1762669490618,0.002,102040.0,102030.0,0.62179172]
["bitfinex","BTCUSD",1762669491389,0.53501552,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762669491591,0.53501552,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669492515,0.53601552,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669493408,0.53701552,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669493772,0.53701552,102050.0,102040.0,0.05222]
["bitfinex","BTCUSD",1762669494111,0.53701552,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669495569,0.34103316,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669496754,0.34103316,102050.0,102040.0,0.55301472]
["bitfinex","BTCUSD",1762669496979,0.34103316,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669497216,0.34103316,102050.0,102040.0,0.55301472]
["bitfinex","BTCUSD",1762669497933,0.32565991,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669498223,0.52164227,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669498428,0.32565991,102050.0,102040.0,0.24822156]
["bitfinex","BTCUSD",1762669500515,0.82643543,102050.0,102040.0,0.05222]
["bitfinex","BTCUSD",1762669502469,0.52164227,102050.0,102040.0,0.05222]
["bitfinex","BTCUSD",1762669502673,0.85733089,102050.0,102040.0,0.05222]
["bitfinex","BTCUSD",1762669508522,0.86724089,102050.0,102040.0,0.028]
["bitfinex","BTCUSD",1762669508728,0.51900156,102040.0,102030.0,0.03705788]
["bitfinex","BTCUSD",1762669509010,2.22932956,102040.0,102030.0,0.03705788]
["bitfinex","BTCUSD",1762669509210,2.26022502,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669509460,2.53412272,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669510027,2.26022502,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669510227,0.82379472,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669512166,0.51900156,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669513166,2.53412272,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669525654,2.83891588,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669525834,2.86981134,102040.0,102030.0,0.05304788]
["bitfinex","BTCUSD",1762669526042,2.86981134,102040.0,102030.0,0.02811788]
["bitfinex","BTCUSD",1762669526455,2.56501818,102040.0,102030.0,0.02811788]
["bitfinex","BTCUSD",1762669527494,2.87972134,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669528120,2.57492818,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669528746,2.57492818,102040.0,102030.0,0.02775788]
["bitfinex","BTCUSD",1762669528972,2.57492818,102040.0,102030.0,0.05163788]
["bitfinex","BTCUSD",1762669530158,2.56501818,102040.0,102030.0,0.05163788]
["bitfinex","BTCUSD",1762669531422,2.87972134,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669532343,2.57492818,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669533767,2.54403272,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669534331,2.56239443,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669534970,2.59328989,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669537513,2.89808305,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669537670,2.59328989,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669538008,2.56239443,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669538225,2.8883683,102040.0,102030.0,0.01212788]
["bitfinex","BTCUSD",1762669538804,2.8992783,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669539182,2.8903683,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669540003,2.58557514,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669541634,2.36839287,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669541846,2.56439443,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669542374,2.58558497,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669542945,2.24139443,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669545181,2.86918759,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669545997,2.56439443,102040.0,102030.0,0.01227788]
["bitfinex","BTCUSD",1762669546210,2.55448443,102040.0,102030.0,0.05232788]
["bitfinex","BTCUSD",1762669550357,2.65619557,102040.0,102030.0,0.05232788]
["bitfinex","BTCUSD",1762669553038,2.67738756,102040.0,102030.0,0.05232788]
["bitfinex","BTCUSD",1762669555089,2.68729756,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669555300,2.69720756,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669555902,2.68729756,102040.0,102030.0,0.01227788]
["bitfinex","BTCUSD",1762669559594,2.66610557,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669559764,2.65619557,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669560369,2.67738404,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669562035,2.67738404,102040.0,102030.0,0.02766788]
["bitfinex","BTCUSD",1762669562440,2.67738404,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669564503,2.27087974,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669564662,2.24969127,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669564869,2.27088897,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669565072,2.67739327,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669565913,2.27088897,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669566840,2.67739327,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669566992,2.68730327,102040.0,102030.0,0.02766788]
["bitfinex","BTCUSD",1762669568759,2.68730327,102040.0,102030.0,0.01227788]
["bitfinex","BTCUSD",1762669571335,2.68730327,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669571892,2.27088897,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669572086,2.67739327,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669572385,2.27088897,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669574192,2.67739327,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669575755,2.67739327,102040.0,102030.0,0.24803865]
["bitfinex","BTCUSD",1762669575981,2.27088897,102040.0,102030.0,0.24803865]
["bitfinex","BTCUSD",1762669577317,0.53936327,102040.0,102030.0,0.24803865]
["bitfinex","BTCUSD",1762669577965,0.53936327,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669580288,0.53936327,102040.0,102030.0,0.24803865]
["bitfinex","BTCUSD",1762669580491,0.53936327,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669580910,0.96706354,102040.0,102030.0,0.05201788]
["bitfinex","BTCUSD",1762669584475,0.96706354,102040.0,102030.0,0.02766788]
["bitfinex","BTCUSD",1762669585064,0.97697354,102040.0,102030.0,0.02766788]
["bitfinex","BTCUSD",1762669586267,0.97697354,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669586480,0.97697354,102040.0,102030.0,0.01226788]
["bitfinex","BTCUSD",1762669586693,2.68730154,102040.0,102030.0,0.01226788]
["bitfinex","BTCUSD",1762669587521,2.28079724,102040.0,102030.0,0.01226788]
["bitfinex","BTCUSD",1762669587725,2.68730154,102040.0,102030.0,0.01226788]
["bitfinex","BTCUSD",1762669587873,2.71676279,102040.0,102030.0,0.01226788]
["bitfinex","BTCUSD",1762669595272,2.71676279,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669595464,2.72667279,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669596502,2.75957077,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669597385,2.75956108,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669600458,2.35305678,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669600659,2.75956108,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669601857,3.16606538,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669602112,3.20173708,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669603029,2.79523278,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669604885,3.20173708,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669605094,3.20166892,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669605929,2.79516462,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669610446,2.99860948,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669610704,2.98942064,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669612397,2.93007767,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669616730,2.32012851,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669616931,2.93007767,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669621279,2.96297565,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669622126,2.98942064,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669623273,2.99861015,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669624271,2.62880345,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669625129,2.26192138,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669625277,2.56689596,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669625672,2.56689596,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669626579,2.8899268,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669627807,2.8998368,102040.0,102030.0,0.01218788]
["bitfinex","BTCUSD",1762669629072,2.8899268,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669631364,2.58495222,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669631753,2.8899268,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669631991,2.58495222,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669632710,2.56376539,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669634311,2.58494548,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669636423,2.58494548,102040.0,102030.0,0.24896865]
["bitfinex","BTCUSD",1762669636773,2.56376539,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669636940,2.86873997,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669637262,2.88991528,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669637424,2.86873997,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669639657,2.86873997,102040.0,102030.0,0.05294788]
["bitfinex","BTCUSD",1762669639989,2.88991375,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669640407,2.89982375,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669640761,2.91820486,102040.0,102030.0,0.02833788]
["bitfinex","BTCUSD",1762669649981,2.91820486,102040.0,102030.0,0.01218788]
["bitfinex","BTCUSD",1762669652851,2.91820486,102040.0,102030.0,0.02848788]
["bitfinex","BTCUSD",1762669655719,2.2983457,102040.0,102030.0,0.05238788]
["bitfinex","BTCUSD",1762669655891,2.90829486,102040.0,102030.0,0.05238788]
["bitfinex","BTCUSD",1762669659175,2.90829486,102040.0,102030.0,0.02848788]
["bitfinex","BTCUSD",1762669663275,2.2983457,102040.0,102030.0,0.05238788]
["bitfinex","BTCUSD",1762669663677,2.90829486,102040.0,102030.0,0.05238788]
["bitfinex","BTCUSD",1762669672336,2.70489373,102040.0,102030.0,0.05238788]
["bitfinex","BTCUSD",1762669678646,1.72870911,102040.0,102030.0,0.26801072]
["bitfinex","BTCUSD",1762669678795,1.72870911,102040.0,102030.0,0.24840865]
["bitfinex","BTCUSD",1762669678796,0.21438267,102040.0,102030.0,0.24840865]
["bitfinex","BTCUSD",1762669679005,1.710328,102040.0,102030.0,0.24840865]
["bitfinex","BTCUSD",1762669681552,0.19600156,102040.0,102030.0,0.24840865]
["bitfinex","BTCUSD",1762669681959,0.45451491,102050.0,102030.0,0.24840865]
["bitfinex","BTCUSD",1762669682176,0.19600156,102040.0,102030.0,0.20820865]
["bitfinex","BTCUSD",1762669682383,0.45451491,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762669682597,2.18322247,102050.0,102040.0,0.22424156]
["bitfinex","BTCUSD",1762669682819,2.18322247,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669683867,2.18322247,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669684077,2.18422247,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669684275,2.18522247,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669684725,2.18422247,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669685070,2.18522247,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669685774,2.18522247,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669688140,2.18522247,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669689683,2.18522247,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669690647,2.16684291,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669690855,2.16684291,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669691552,2.16684291,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669691749,1.94717575,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669692112,2.14317578,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669692914,2.14317578,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669693485,2.14317578,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669693719,2.14317578,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669696670,2.14317578,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669697736,2.14317578,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669699266,2.16154002,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669699794,2.56808805,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669700432,2.56808805,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669700639,2.56808805,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669701367,2.56808805,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669702278,2.56808805,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669708335,2.58928714,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669716421,2.3332403,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669722636,2.1185023,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669723170,2.1185023,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669723412,2.1185023,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669724821,2.1185023,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669725027,2.1185023,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669726249,2.1185023,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669728150,2.1185023,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669729798,2.1185023,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669730000,2.1185023,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669732390,2.01678142,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669733644,2.01678142,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669733844,2.01678142,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669739639,2.03798091,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669741139,2.01678142,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669741365,1.71195427,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669741749,2.01678142,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669745798,2.03798173,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669748168,2.03798192,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669750596,1.73315477,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669750795,2.04624027,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669751974,2.06743992,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669756865,2.06743989,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669758657,2.04907565,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669759010,2.06747811,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669761587,2.04627849,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669764586,2.04627804,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669766609,0.19798236,102050.0,102040.0,0.57251886]
["bitfinex","BTCUSD",1762669766759,0.21638323,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669766966,0.52121038,102050.0,102040.0,0.07169015]
["bitfinex","BTCUSD",1762669767283,0.21638323,102050.0,102040.0,0.07169015]
["bitfinex","BTCUSD",1762669768250,0.21638325,102050.0,102040.0,0.07169015]
["bitfinex","BTCUSD",1762669768458,0.5212104,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669769218,0.55066647,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669773106,0.55066573,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669774706,0.24583858,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669774865,0.55066573,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669778483,0.24583858,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669778672,0.55066573,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669780576,0.24583858,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669780778,0.55066573,102050.0,102040.0,0.24809156]
["bitfinex","BTCUSD",1762669782236,0.55066573,102050.0,102040.0,0.05209]
["bitfinex","BTCUSD",1762669794517,0.19600156,102040.0,102030.0,0.03593788]
["bitfinex","BTCUSD",1762669794702,2.09801261,102040.0,102030.0,0.03593788]
["bitfinex","BTCUSD",1762669794897,2.09801261,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669795260,2.12747146,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669795593,2.12644083,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669795791,2.14484262,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669796401,2.12644083,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669799847,1.91524713,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669800049,2.11124869,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669800930,1.72105041,102040.0,102030.0,0.05206788]
["bitfinex","BTCUSD",1762669801141,2.13738146,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669801340,2.92837351,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669801721,2.92548935,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669801895,2.9587601,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669802239,2.9495637,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669802697,2.9505637,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669802898,2.9525637,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669803159,2.5128719,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669803973,2.5118719,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669804307,2.5138719,102040.0,102030.0,0.00024788]
["bitfinex","BTCUSD",1762669808155,1.68963976,102020.0,102010.0,0.23650333]
["bitfinex","BTCUSD",1762669808372,0.19603999,102020.0,102010.0,0.25304333]
["bitfinex","BTCUSD",1762669808794,0.22550605,102020.0,102010.0,0.25419926]
["bitfinex","BTCUSD",1762669809053,0.02946606,102020.0,102010.0,0.25419926]
["bitfinex","BTCUSD",1762669809302,0.22550605,102020.0,102010.0,0.25419926]
["bitfinex","BTCUSD",1762669809805,0.02946606,102020.0,102010.0,0.25419926]
["bitfinex","BTCUSD",1762669813128,0.22550605,102020.0,102010.0,0.25419926]
["bitfinex","BTCUSD",1762669813535,0.02946606,102020.0,102010.0,0.25419926]
["bitfinex","BTCUSD",1762669813708,0.22550605,102020.0,102010.0,0.25419926]
["bitfinex","BTCUSD",1762669813904,0.22550605,102020.0,102010.0,0.25419949]
["bitfinex","BTCUSD",1762669815090,0.02946606,102020.0,102010.0,0.25419949]
["bitfinex","BTCUSD",1762669820845,0.19603833,102030.0,102010.0,0.25419949]
["bitfinex","BTCUSD",1762669821047,0.19603833,102030.0,102020.0,0.0527]
["bitfinex","BTCUSD",1762669821048,0.22550245,102030.0,102020.0,0.0527]
["bitfinex","BTCUSD",1762669821455,0.22550245,102030.0,102020.0,0.24873999]
["bitfinex","BTCUSD",1762669822100,0.22650245,102030.0,102020.0,0.24873999]
["bitfinex","BTCUSD",1762669822277,0.22550245,102030.0,102020.0,0.24873999]
["bitfinex","BTCUSD",1762669822675,0.22650245,102030.0,102020.0,0.24873999]
["bitfinex","BTCUSD",1762669823306,0.22750245,102030.0,102020.0,0.24873999]
["bitfinex","BTCUSD",1762669825803,0.22750245,102030.0,102020.0,0.0527]
["bitfinex","BTCUSD",1762669826223,0.22750245,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669826573,0.22750245,102030.0,102020.0,0.24964792]
["bitfinex","BTCUSD",1762669828758,0.19803833,102030.0,102020.0,0.24964792]
["bitfinex","BTCUSD",1762669828964,0.19803833,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669831036,0.21642618,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669837915,0.62284723,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669838966,0.21642618,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669840001,0.21644304,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669841690,0.2376473,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669844804,0.2376473,102030.0,102020.0,0.24964792]
["bitfinex","BTCUSD",1762669845304,0.2376473,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669846576,0.21644304,102030.0,102020.0,0.24964792]
["bitfinex","BTCUSD",1762669848954,0.21644304,102030.0,102020.0,0.05360793]
["bitfinex","BTCUSD",1762669849566,0.707984,102030.0,102020.0,0.01233793]
["bitfinex","BTCUSD",1762669849763,0.7528671,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669849950,2.3543621,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669850343,2.38382688,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669850545,2.17946693,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669851080,2.408147,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669854448,2.30672795,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669856426,2.30672087,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669860494,2.61172287,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669860934,2.00171887,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669861195,2.59445552,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669861416,2.28945352,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669862041,2.62095054,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669862433,2.59445552,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669864905,2.28945352,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669869137,2.59445552,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669871683,2.65919429,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669871888,2.68568931,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669872024,2.71025485,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669872881,2.67196749,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669873080,2.65959226,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669875918,2.64750917,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669876127,2.66588635,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669877201,2.67507533,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669878957,2.69472533,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669879192,2.67507533,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669880088,2.65669815,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669880276,2.67507941,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669888350,2.71027413,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669891284,2.71028409,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669898330,2.80838582,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669898660,2.71028409,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669903122,2.46781671,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669903330,2.43517499,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669903533,2.40867997,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669903756,2.17742738,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669904656,2.17745608,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669905565,2.50045608,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669910386,2.50046159,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669913105,2.52695661,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669913524,2.59479305,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669913682,2.62721282,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669914331,2.42398638,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669920916,2.39156661,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669921618,2.40694202,102030.0,102020.0,0.00090793]
["bitfinex","BTCUSD",1762669921872,0.51903999,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669922082,2.34074455,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669922289,2.34692778,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669922699,2.37640188,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669923122,2.37840188,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669923534,2.40489166,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669923960,2.3721983,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669924341,2.3731983,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669925746,1.96642074,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669925968,2.3731983,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669927016,2.33800358,102020.0,102010.0,4.829e-05]
["bitfinex","BTCUSD",1762669927428,2.33800358,102020.0,102010.0,0.00029624]
["bitfinex","BTCUSD",1762669928062,2.3731983,102020.0,102010.0,0.00029624]
["bitfinex","BTCUSD",1762669931457,2.37316776,102020.0,102010.0,0.00029624]
["bitfinex","BTCUSD",1762669931889,2.39582708,102020.0,102010.0,0.00029624]
["bitfinex","BTCUSD",1762669932924,2.43139192,102020.0,102010.0,0.00029624]
["bitfinex","BTCUSD",1762669933551,2.43139192,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669934205,2.3961972,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669935259,2.43139192,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669935900,2.14304015,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669936077,2.33908014,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669938370,2.36556992,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669939390,2.38521992,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669939596,2.36556992,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669945985,2.40076464,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669947382,2.37427486,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669950220,2.42724866,102020.0,102010.0,0.00021456]
["bitfinex","BTCUSD",1762669959476,2.42724866,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669959719,2.8702085,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669959884,2.66343094,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669960344,2.62823622,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669960486,2.62723622,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669960685,2.62523622,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669960889,2.62823622,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669962081,2.63123622,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669962916,2.68561859,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669965179,2.78372032,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669965592,2.79909789,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669967824,2.70099616,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669968559,3.10777372,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669968751,3.09239615,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669970460,3.09240204,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669971744,3.11984182,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762669971973,0.51909765,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762669972172,2.26369026,101990.0,101980.0,0.0008831]
["bitfinex","BTCUSD",1762669972381,2.23722196,101990.0,101980.0,0.0008831]
["bitfinex","BTCUSD",1762669972579,2.28208067,101990.0,101980.0,0.0008831]
["bitfinex","BTCUSD",1762669972777,2.30854897,101990.0,101980.0,0.0008831]
["bitfinex","BTCUSD",1762669973358,2.28208067,101990.0,101980.0,0.0008831]
["bitfinex","BTCUSD",1762669973593,2.31757942,101990.0,101980.0,0.0008831]
["bitfinex","BTCUSD",1762669975044,2.31757942,101990.0,101980.0,0.0132431]
["bitfinex","BTCUSD",1762669975370,2.32732397,101990.0,101980.0,0.0018831]
["bitfinex","BTCUSD",1762669975978,2.32732397,101990.0,101980.0,0.0142431]
["bitfinex","BTCUSD",1762669976375,2.53108049,101990.0,101980.0,0.0142431]
["bitfinex","BTCUSD",1762669977596,2.53108049,101990.0,101980.0,0.01498722]
["bitfinex","BTCUSD",1762669981375,2.49558174,101990.0,101980.0,0.03158722]
["bitfinex","BTCUSD",1762669981933,2.1903147,101990.0,101980.0,0.05657722]
["bitfinex","BTCUSD",1762669985739,2.22681063,101990.0,101980.0,0.05657722]
["bitfinex","BTCUSD",1762669986557,2.22681063,101990.0,101980.0,0.03158722]
["bitfinex","BTCUSD",1762669986786,2.53207767,101990.0,101980.0,0.03158722]
["bitfinex","BTCUSD",1762669987807,2.53207767,101990.0,101980.0,0.03150141]
["bitfinex","BTCUSD",1762669988910,2.53207767,101990.0,101980.0,0.01490141]
["bitfinex","BTCUSD",1762669989519,2.53207767,101990.0,101980.0,0.00254141]
["bitfinex","BTCUSD",1762669990743,2.53207767,101990.0,101980.0,0.00154141]
["bitfinex","BTCUSD",1762669990967,2.53307767,101990.0,101980.0,0.05558141]
["bitfinex","BTCUSD",1762669991192,2.22781063,101990.0,101980.0,0.05558141]
["bitfinex","BTCUSD",1762669995522,2.53307767,101990.0,101980.0,0.05558141]
["bitfinex","BTCUSD",1762669995949,2.53307767,101990.0,101980.0,0.03059141]
["bitfinex","BTCUSD",1762669997271,2.53307767,101990.0,101980.0,0.01399141]
["bitfinex","BTCUSD",1762669997857,2.55954597,101990.0,101980.0,0.01399141]
["bitfinex","BTCUSD",1762669998894,2.55954231,101990.0,101980.0,0.01399141]
["bitfinex","BTCUSD",1762669999326,2.56873227,101990.0,101980.0,0.01399141]
["bitfinex","BTCUSD",1762670001510,2.5019443,101990.0,101980.0,0.05558141]
["bitfinex","BTCUSD",1762670002125,2.48074828,101990.0,101980.0,0.05558141]
["bitfinex","BTCUSD",1762670002366,2.50193479,101990.0,101980.0,0.05558141]
["bitfinex","BTCUSD",1762670002556,2.50193479,101990.0,101980.0,0.00154141]
["bitfinex","BTCUSD",1762670005572,2.50193479,101990.0,101980.0,0.05558141]
["bitfinex","BTCUSD",1762670005810,2.50193479,101990.0,101980.0,0.01399141]
["bitfinex","BTCUSD",1762670006010,2.50193479,101990.0,101980.0,0.00154141]
["bitfinex","BTCUSD",1762670008433,2.50193479,101990.0,101980.0,0.03059141]
["bitfinex","BTCUSD",1762670008684,2.50193479,101990.0,101980.0,0.01399141]
["bitfinex","BTCUSD",1762670009721,2.50193479,101990.0,101980.0,0.03000141]
["bitfinex","BTCUSD",1762670010122,2.50193479,101990.0,101980.0,0.05433141]
["bitfinex","BTCUSD",1762670010325,2.50193479,101990.0,101980.0,0.03000141]
["bitfinex","BTCUSD",1762670010546,2.50194093,101990.0,101980.0,0.03000141]
["bitfinex","BTCUSD",1762670011318,2.52842407,101990.0,101980.0,0.01399141]
["bitfinex","BTCUSD",1762670011532,2.52842407,101990.0,101980.0,0.00154141]
["bitfinex","BTCUSD",1762670012591,2.52842407,101990.0,101980.0,0.01356141]
["bitfinex","BTCUSD",1762670012874,1.91788999,101990.0,101980.0,0.01356141]
["bitfinex","BTCUSD",1762670013068,2.52842407,101990.0,101980.0,0.01356141]
["bitfinex","BTCUSD",1762670015164,2.52842407,101990.0,101980.0,0.02957141]
["bitfinex","BTCUSD",1762670015360,2.52842407,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670015361,2.1866611,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670016800,2.2063111,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670016958,2.1866611,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670018058,2.17746566,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670020472,2.15098252,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670022062,2.15097936,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670022267,2.18601589,101990.0,101980.0,0.05390141]
["bitfinex","BTCUSD",1762670022469,1.84571232,101990.0,101980.0,0.25001829]
["bitfinex","BTCUSD",1762670022795,1.82452581,101990.0,101980.0,0.25001829]
["bitfinex","BTCUSD",1762670023856,1.61868361,101990.0,101980.0,0.25001829]
["bitfinex","BTCUSD",1762670024055,1.81478126,101990.0,101980.0,0.25001829]
["bitfinex","BTCUSD",1762670024231,1.61868361,101990.0,101980.0,0.25001829]
["bitfinex","BTCUSD",1762670024812,1.81378126,101990.0,101980.0,0.25001829]
["bitfinex","BTCUSD",1762670025012,1.81378126,101990.0,101980.0,0.25101829]
["bitfinex","BTCUSD",1762670025417,1.81378126,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670026260,1.59928974,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670026681,0.32751974,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670027142,0.29804039,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670027349,0.49413804,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670029666,0.50420177,101990.0,101980.0,0.05790141]
["bitfinex","BTCUSD",1762670029877,0.50420177,101990.0,101980.0,0.27362997]
["bitfinex","BTCUSD",1762670030084,0.50420177,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670030305,0.29804039,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670030510,0.49413804,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670031575,0.29804039,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670032442,0.01537936,101990.0,101980.0,0.55928533]
["bitfinex","BTCUSD",1762670032718,0.33837936,101990.0,101980.0,0.55928533]
["bitfinex","BTCUSD",1762670033857,0.33837936,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670035210,0.53447701,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670037838,0.33837936,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670038854,0.01537936,101990.0,101980.0,0.25401829]
["bitfinex","BTCUSD",1762670040792,0.19607843,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762670041973,0.19607843,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670042181,1.46784843,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670042391,0.19607843,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670042586,1.27177,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670042793,0.51907843,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670044219,0.323,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670045598,0.51907843,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670045799,0.323,102000.0,101990.0,0.24875765]
["bitfinex","BTCUSD",1762670046239,0.323,102000.0,101990.0,0.24925368]
["bitfinex","BTCUSD",1762670046658,0.323,102000.0,101990.0,0.32276507]
["bitfinex","BTCUSD",1762670047613,1.84011918,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762670047808,1.82901321,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670049319,1.83001845,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670050629,1.82018134,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670050874,1.62412214,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670051244,1.80181101,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670051444,1.82018726,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670051767,1.60575181,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670052394,1.60475181,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670052594,1.60475181,102010.0,102000.0,0.24873843]
["bitfinex","BTCUSD",1762670052797,1.80081101,102010.0,102000.0,0.24773843]
["bitfinex","BTCUSD",1762670053009,1.80081101,102010.0,102000.0,0.24798642]
["bitfinex","BTCUSD",1762670053218,1.60475181,102010.0,102000.0,0.25098642]
["bitfinex","BTCUSD",1762670053633,1.60475181,102010.0,102000.0,0.25198642]
["bitfinex","BTCUSD",1762670053854,1.59477,102010.0,102000.0,0.25198642]
["bitfinex","BTCUSD",1762670055388,0.00066014,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762670055597,0.00066014,102020.0,102010.0,0.2477192]
["bitfinex","BTCUSD",1762670056223,0.00066014,102020.0,102010.0,0.32123059]
["bitfinex","BTCUSD",1762670056951,0.00066014,102020.0,102010.0,0.32223059]
["bitfinex","BTCUSD",1762670057214,0.00066014,102020.0,102010.0,0.32123059]
["bitfinex","BTCUSD",1762670057415,0.00066014,102020.0,102010.0,0.32523059]
["bitfinex","BTCUSD",1762670059312,0.00066014,102020.0,102010.0,0.35469228]
["bitfinex","BTCUSD",1762670059552,0.00066014,102020.0,102010.0,0.32523059]
["bitfinex","BTCUSD",1762670061509,0.19670013,102020.0,102010.0,0.32523059]
["bitfinex","BTCUSD",1762670064525,0.62187334,102020.0,102010.0,0.05566]
["bitfinex","BTCUSD",1762670065301,0.21504308,102020.0,102010.0,0.05566]
["bitfinex","BTCUSD",1762670065595,0.25053933,102020.0,102010.0,0.05566]
["bitfinex","BTCUSD",1762670066443,2.21664334,102020.0,102010.0,0.05566]
["bitfinex","BTCUSD",1762670066652,2.25213959,102020.0,102010.0,0.05566]
["bitfinex","BTCUSD",1762670066850,2.28160703,102020.0,102010.0,0.05566]
["bitfinex","BTCUSD",1762670068736,2.28160703,102020.0,102010.0,0.03119]
["bitfinex","BTCUSD",1762670069387,2.28160703,102020.0,102010.0,0.03019]
["bitfinex","BTCUSD",1762670069606,2.28160703,102020.0,102010.0,0.05397]
["bitfinex","BTCUSD",1762670069835,2.25213959,102020.0,102010.0,0.05097]
["bitfinex","BTCUSD",1762670069985,2.25213959,102020.0,102010.0,0.02719]
["bitfinex","BTCUSD",1762670070197,2.25213959,102020.0,102010.0,0.0117]
["bitfinex","BTCUSD",1762670070392,2.30274826,102020.0,102010.0,0.0117]
["bitfinex","BTCUSD",1762670072708,0.5190592,102010.0,102000.0,0.03572799]
["bitfinex","BTCUSD",1762670072909,1.0177438,102010.0,102000.0,0.01194799]
["bitfinex","BTCUSD",1762670073149,1.0177438,102010.0,102000.0,0.02856799]
["bitfinex","BTCUSD",1762670073350,1.0177438,102010.0,102000.0,0.05234799]
["bitfinex","BTCUSD",1762670074887,1.0177438,102010.0,102000.0,0.05334799]
["bitfinex","BTCUSD",1762670075318,1.0177438,102010.0,102000.0,0.05234799]
["bitfinex","BTCUSD",1762670076301,2.2895138,102010.0,102000.0,0.05234799]
["bitfinex","BTCUSD",1762670089446,2.2895138,102010.0,102000.0,0.02856799]
["bitfinex","BTCUSD",1762670089648,2.2895138,102010.0,102000.0,0.01194799]
["bitfinex","BTCUSD",1762670090073,2.3545976,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670090691,2.38982159,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670092107,2.38982159,102010.0,102000.0,0.01162799]
["bitfinex","BTCUSD",1762670092509,2.38982159,102010.0,102000.0,0.02677799]
["bitfinex","BTCUSD",1762670093540,2.38982159,102010.0,102000.0,0.05102799]
["bitfinex","BTCUSD",1762670093888,2.38982159,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670096453,2.59333039,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670100196,2.61981353,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670101277,2.59333039,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670101419,2.61981353,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670102654,2.61981353,102010.0,102000.0,0.01183799]
["bitfinex","BTCUSD",1762670102855,2.28816086,102010.0,102000.0,0.02842799]
["bitfinex","BTCUSD",1762670103052,1.98299133,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670103257,2.17942548,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670105192,1.87425595,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670105401,2.15085749,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670105918,2.12971849,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670106359,1.82454896,102010.0,102000.0,0.24913642]
["bitfinex","BTCUSD",1762670109596,1.82454896,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670109837,1.82454896,102010.0,102000.0,0.24913642]
["bitfinex","BTCUSD",1762670113998,2.12971849,102010.0,102000.0,0.24913642]
["bitfinex","BTCUSD",1762670114469,2.12971849,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670115148,1.80671849,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670119396,2.12971849,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670122540,2.12971849,102010.0,102000.0,0.02842799]
["bitfinex","BTCUSD",1762670123145,2.12971849,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670127777,2.15089113,102010.0,102000.0,0.05305799]
["bitfinex","BTCUSD",1762670129810,2.15089113,102010.0,102000.0,0.02842799]
["bitfinex","BTCUSD",1762670129983,2.15089113,102010.0,102000.0,0.01183799]
["bitfinex","BTCUSD",1762670130407,2.18036318,102010.0,102000.0,0.02770799]
["bitfinex","BTCUSD",1762670130609,2.18036318,102010.0,102000.0,0.05039799]
["bitfinex","BTCUSD",1762670131238,2.18036318,102010.0,102000.0,0.02770799]
["bitfinex","BTCUSD",1762670131397,2.18036318,102010.0,102000.0,0.05039799]
["bitfinex","BTCUSD",1762670134134,2.18036318,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670138060,2.2159886,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670140902,2.2159886,102010.0,102000.0,0.05018799]
["bitfinex","BTCUSD",1762670142482,1.87519365,102010.0,102000.0,0.05018799]
["bitfinex","BTCUSD",1762670142691,2.18036318,102010.0,102000.0,0.05018799]
["bitfinex","BTCUSD",1762670150148,2.2159886,102010.0,102000.0,0.05018799]
["bitfinex","BTCUSD",1762670153757,2.18036318,102010.0,102000.0,0.05018799]
["bitfinex","BTCUSD",1762670155041,2.52115813,102010.0,102000.0,0.01162799]
["bitfinex","BTCUSD",1762670155183,2.52115813,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670156075,2.2159886,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670156226,2.2159886,102010.0,102000.0,0.02833799]
["bitfinex","BTCUSD",1762670156434,2.31765352,102010.0,102000.0,0.02833799]
["bitfinex","BTCUSD",1762670156660,2.31765352,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670159269,2.31765352,102010.0,102000.0,0.02715799]
["bitfinex","BTCUSD",1762670159473,2.31765352,102010.0,102000.0,0.05184799]
["bitfinex","BTCUSD",1762670159674,2.31765352,102010.0,102000.0,0.02715799]
["bitfinex","BTCUSD",1762670160834,2.31765352,102010.0,102000.0,0.05184799]
["bitfinex","BTCUSD",1762670161228,2.31770875,102010.0,102000.0,0.05184799]
["bitfinex","BTCUSD",1762670165093,2.31770875,102010.0,102000.0,0.01192799]
["bitfinex","BTCUSD",1762670165252,2.31770875,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670166892,2.3177088,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670167134,2.41581053,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670167336,2.38621256,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670167543,2.42150362,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670167746,2.39502048,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670168183,2.4214923,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670168385,2.39502048,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670168599,2.39702048,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670168805,2.40002048,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670169222,2.88291706,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670169402,2.80685493,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670169828,2.40002048,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670170182,2.42647621,102010.0,102000.0,0.00024799]
["bitfinex","BTCUSD",1762670171954,1.46786765,101990.0,101980.0,0.00079729]
["bitfinex","BTCUSD",1762670172144,1.98778436,101990.0,101980.0,0.00079729]
["bitfinex","BTCUSD",1762670172573,2.01726156,101990.0,101980.0,0.00079729]
["bitfinex","BTCUSD",1762670172786,2.0528826,101990.0,101980.0,0.00079729]
["bitfinex","BTCUSD",1762670174363,2.0528826,101990.0,101980.0,0.05239729]
["bitfinex","BTCUSD",1762670174944,2.0528826,101990.0,101980.0,0.02770729]
["bitfinex","BTCUSD",1762670175172,2.03170996,101990.0,101980.0,0.01247729]
["bitfinex","BTCUSD",1762670175965,2.03170996,101990.0,101980.0,0.05239729]
["bitfinex","BTCUSD",1762670177313,2.03170996,101990.0,101980.0,0.00079729]
["bitfinex","BTCUSD",1762670177538,2.03170996,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670180459,2.35470996,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670180904,2.37583611,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670183164,2.37583611,101990.0,101980.0,0.0282034]
["bitfinex","BTCUSD",1762670183344,2.37583611,101990.0,101980.0,0.0528934]
["bitfinex","BTCUSD",1762670183744,2.37583611,101990.0,101980.0,0.0282034]
["bitfinex","BTCUSD",1762670184537,2.37583611,101990.0,101980.0,0.0528934]
["bitfinex","BTCUSD",1762670184937,2.37583611,101990.0,101980.0,0.0129734]
["bitfinex","BTCUSD",1762670185325,2.39121598,101990.0,101980.0,0.0129734]
["bitfinex","BTCUSD",1762670185943,2.39121598,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670187266,1.98438153,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670187399,2.39121598,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670188762,2.39121598,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670190257,2.39121598,101990.0,101980.0,0.0131434]
["bitfinex","BTCUSD",1762670190474,2.32631583,101990.0,101980.0,0.0131434]
["bitfinex","BTCUSD",1762670190672,2.32631583,101990.0,101980.0,0.0284534]
["bitfinex","BTCUSD",1762670190897,2.32631583,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670192109,2.34745256,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670193014,2.34745256,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670194598,2.34745256,101990.0,101980.0,0.0284534]
["bitfinex","BTCUSD",1762670195357,2.34745256,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670196601,1.94061811,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670196806,2.27394117,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670201862,2.27394117,101990.0,101980.0,0.0284534]
["bitfinex","BTCUSD",1762670202095,2.27394117,101990.0,101980.0,0.0131434]
["bitfinex","BTCUSD",1762670202293,2.27394117,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670203080,2.27394117,101990.0,101980.0,0.0284534]
["bitfinex","BTCUSD",1762670203255,2.27394117,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670203721,2.27394117,101990.0,101980.0,0.0284534]
["bitfinex","BTCUSD",1762670204426,2.27394117,101990.0,101980.0,0.0514334]
["bitfinex","BTCUSD",1762670204643,2.27394117,101990.0,101980.0,0.0284534]
["bitfinex","BTCUSD",1762670205022,2.27394117,101990.0,101980.0,0.0512834]
["bitfinex","BTCUSD",1762670206021,2.27394117,101990.0,101980.0,0.0012934]
["bitfinex","BTCUSD",1762670207269,2.27394117,101990.0,101980.0,0.0291034]
["bitfinex","BTCUSD",1762670207475,2.27394117,101990.0,101980.0,0.0519334]
["bitfinex","BTCUSD",1762670210096,2.27394117,101990.0,101980.0,0.05047551]
["bitfinex","BTCUSD",1762670210304,2.27394117,101990.0,101980.0,0.01126]
["bitfinex","BTCUSD",1762670211508,2.27394117,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670213049,2.27394117,101990.0,101980.0,0.02781]
["bitfinex","BTCUSD",1762670214038,2.06795322,101990.0,101980.0,0.02781]
["bitfinex","BTCUSD",1762670214241,2.09743042,101990.0,101980.0,0.02781]
["bitfinex","BTCUSD",1762670214747,2.08184029,101990.0,101980.0,0.02781]
["bitfinex","BTCUSD",1762670215203,2.08184029,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670216133,1.67500584,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670216327,2.08184029,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670218317,1.98021621,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670221202,1.67500584,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670221615,1.98021621,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670222378,1.67500584,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670222581,1.98021621,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670225009,1.67500584,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670225209,1.67500584,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670225793,1.67500584,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670226002,1.66391299,101990.0,101980.0,0.05064]
["bitfinex","BTCUSD",1762670226207,1.46781534,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670226418,1.64277626,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670228831,1.64276326,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670234365,1.44666561,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670234793,1.64276326,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670235830,0.01537987,101990.0,101980.0,0.55196725]
["bitfinex","BTCUSD",1762670236429,0.01537987,101990.0,101980.0,0.24675688]
["bitfinex","BTCUSD",1762670236591,0.01537987,101990.0,101980.0,0.55196725]
["bitfinex","BTCUSD",1762670237285,0.01537987,101990.0,101980.0,0.55296725]
["bitfinex","BTCUSD",1762670237486,0.01537987,101990.0,101980.0,0.55396725]
["bitfinex","BTCUSD",1762670250756,0.01537987,101990.0,101980.0,0.58343967]
["bitfinex","BTCUSD",1762670261270,0.21147752,101990.0,101980.0,0.2782293]
["bitfinex","BTCUSD",1762670270330,0.82428948,102000.0,101980.0,0.2782293]
["bitfinex","BTCUSD",1762670270535,0.84267583,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670271410,0.82428948,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670272257,0.84267581,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670272460,0.82428948,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670272660,0.84267574,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670272864,0.82428948,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670273043,2.07067174,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670273450,2.07067174,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670273885,2.07067174,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670274393,2.07067174,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670274726,2.07067174,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670275135,2.07067174,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670276022,2.07067174,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670276228,1.76546137,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670276433,2.07158008,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670276604,1.87550097,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670277429,2.0715794,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670277792,1.76636903,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670278221,1.5702906,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670279296,1.76636903,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670279744,1.5702906,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670281358,1.76636903,102000.0,101990.0,0.24722765]
["bitfinex","BTCUSD",1762670283849,1.76636903,102000.0,101990.0,0.05113]
["bitfinex","BTCUSD",1762670284066,2.17314121,102000.0,101990.0,0.0114]
["bitfinex","BTCUSD",1762670284287,2.23044985,102000.0,101990.0,0.0114]
["bitfinex","BTCUSD",1762670284492,1.74709365,101990.0,101980.0,0.03597]
["bitfinex","BTCUSD",1762670284701,2.19343527,101990.0,101980.0,0.03597]
["bitfinex","BTCUSD",1762670284914,2.19343527,101990.0,101980.0,0.05111]
["bitfinex","BTCUSD",1762670285130,2.22291042,101990.0,101980.0,0.05111]
["bitfinex","BTCUSD",1762670285394,2.20172724,101990.0,101980.0,0.05111]
["bitfinex","BTCUSD",1762670285808,2.23785382,101990.0,101980.0,0.05211]
["bitfinex","BTCUSD",1762670286864,2.23785382,101990.0,101980.0,0.05311]
["bitfinex","BTCUSD",1762670287921,2.27191208,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762670288134,2.31965921,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762670288556,2.24947437,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762670288763,2.24947437,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762670289182,2.25047437,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762670289376,2.25044447,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762670289592,1.74711288,101980.0,101970.0,0.0372281]
["bitfinex","BTCUSD",1762670289816,2.15388506,101980.0,101970.0,0.03727631]
["bitfinex","BTCUSD",1762670290021,2.15388506,101980.0,101970.0,0.05241631]
["bitfinex","BTCUSD",1762670290206,2.18336498,101980.0,101970.0,0.05241631]
["bitfinex","BTCUSD",1762670291389,2.20171292,101980.0,101970.0,0.05241631]
["bitfinex","BTCUSD",1762670292590,2.20171292,101980.0,101970.0,0.05045751]
["bitfinex","BTCUSD",1762670293154,2.18336498,101980.0,101970.0,0.05045751]
["bitfinex","BTCUSD",1762670309244,2.20170846,101980.0,101970.0,0.05045751]
["bitfinex","BTCUSD",1762670312777,2.18975581,101980.0,101970.0,0.05045751]
["bitfinex","BTCUSD",1762670313355,2.18975581,101980.0,101970.0,0.01060751]
["bitfinex","BTCUSD",1762670313750,2.18975581,101980.0,101970.0,0.02666751]
["bitfinex","BTCUSD",1762670313952,2.18975581,101980.0,101970.0,0.05127751]
["bitfinex","BTCUSD",1762670317228,2.2109359,101980.0,101970.0,0.05127751]
["bitfinex","BTCUSD",1762670319046,2.2109359,101980.0,101970.0,0.01060751]
["bitfinex","BTCUSD",1762670320669,2.2109359,101980.0,101970.0,0.02666751]
["bitfinex","BTCUSD",1762670321145,2.2109359,101980.0,101970.0,0.05127751]
["bitfinex","BTCUSD",1762670323271,2.2109359,101980.0,101970.0,0.02666751]
["bitfinex","BTCUSD",1762670327677,2.2109359,101980.0,101970.0,0.02658025]
["bitfinex","BTCUSD",1762670328074,2.2109359,101980.0,101970.0,0.05008025]
["bitfinex","BTCUSD",1762670329476,2.2109359,101980.0,101970.0,0.02658025]
["bitfinex","BTCUSD",1762670336761,2.2109359,101980.0,101970.0,0.05008025]
["bitfinex","BTCUSD",1762670337801,2.2109359,101980.0,101970.0,0.01052025]
["bitfinex","BTCUSD",1762670338295,2.2109359,101980.0,101970.0,0.02683025]
["bitfinex","BTCUSD",1762670338491,2.2109359,101980.0,101970.0,0.05033025]
["bitfinex","BTCUSD",1762670340557,2.10942064,101980.0,101970.0,0.05033025]
["bitfinex","BTCUSD",1762670343193,2.10942064,101980.0,101970.0,0.01052025]
["bitfinex","BTCUSD",1762670343378,2.10942064,101980.0,101970.0,0.02717025]
["bitfinex","BTCUSD",1762670343578,2.10942064,101980.0,101970.0,0.05212025]
["bitfinex","BTCUSD",1762670344282,2.10942064,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670344522,1.78298363,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670345514,1.58686675,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670345939,1.55738683,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670346290,1.55738683,101980.0,101970.0,0.55351328]
["bitfinex","BTCUSD",1762670347770,1.75350371,101980.0,101970.0,0.55351328]
["bitfinex","BTCUSD",1762670348531,1.75350371,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670349569,1.55738683,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670349774,1.53904335,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670350352,1.73516023,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670352837,1.53904335,101980.0,101970.0,0.24825636]
["bitfinex","BTCUSD",1762670353040,0.04551711,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762670353279,0.01603991,101990.0,101980.0,0.5548338]
["bitfinex","BTCUSD",1762670354297,0.01703991,101990.0,101980.0,0.5548338]
["bitfinex","BTCUSD",1762670354961,0.01703991,101990.0,101980.0,0.5558338]
["bitfinex","BTCUSD",1762670355178,0.01603991,101990.0,101980.0,0.5282838]
["bitfinex","BTCUSD",1762670355372,0.00066037,101990.0,101980.0,0.5292838]
["bitfinex","BTCUSD",1762670356152,0.00066037,101990.0,101980.0,0.22402688]
["bitfinex","BTCUSD",1762670356362,0.00066037,101990.0,101980.0,0.5292838]
["bitfinex","BTCUSD",1762670358093,0.87262308,102010.0,102000.0,0.02851]
["bitfinex","BTCUSD",1762670358315,2.11897152,102010.0,102000.0,0.05346]
["bitfinex","BTCUSD",1762670358535,2.11946747,102010.0,102000.0,0.05346]
["bitfinex","BTCUSD",1762670359189,2.12046747,102010.0,102000.0,0.05346]
["bitfinex","BTCUSD",1762670359868,1.81521055,102010.0,102000.0,0.05346]
["bitfinex","BTCUSD",1762670360082,1.49321055,102010.0,102000.0,0.24953843]
["bitfinex","BTCUSD",1762670360364,1.27534246,102010.0,102000.0,0.24953843]
["bitfinex","BTCUSD",1762670360574,1.27534246,102010.0,102000.0,0.55479535]
["bitfinex","BTCUSD",1762670360776,1.24587033,102010.0,102000.0,0.55479535]
["bitfinex","BTCUSD",1762670361447,0.01587433,102010.0,102000.0,0.55479535]
["bitfinex","BTCUSD",1762670361868,0.01587433,102010.0,102000.0,0.55679535]
["bitfinex","BTCUSD",1762670362906,0.00049595,102010.0,102000.0,0.55679535]
["bitfinex","BTCUSD",1762670365903,0.00049595,102010.0,102000.0,0.55067535]
["bitfinex","BTCUSD",1762670367077,0.00049595,102010.0,102000.0,0.58013938]
["bitfinex","BTCUSD",1762670369885,0.00049595,102010.0,102000.0,0.27488246]
["bitfinex","BTCUSD",1762670371020,0.00049595,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670371247,0.19655515,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670371811,0.00049595,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670371970,0.19655515,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670377077,0.00049595,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670377708,0.19655515,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670378307,0.21488843,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670380702,0.01882923,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670380908,0.21488843,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670381524,0.01882923,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670383651,1.227996,102010.0,102000.0,0.24541843]
["bitfinex","BTCUSD",1762670383844,1.227996,102010.0,102000.0,0.22552843]
["bitfinex","BTCUSD",1762670384306,0.50131612,102010.0,102000.0,0.22552843]
["bitfinex","BTCUSD",1762670384505,0.50131612,102010.0,102000.0,0.25027843]
["bitfinex","BTCUSD",1762670385263,0.22801581,102010.0,102000.0,0.25027843]
["bitfinex","BTCUSD",1762670385467,0.50131612,102010.0,102000.0,0.25027843]
["bitfinex","BTCUSD",1762670386432,0.53327273,102010.0,102000.0,0.0542]
["bitfinex","BTCUSD",1762670386842,0.53327273,102010.0,102000.0,0.25027843]
["bitfinex","BTCUSD",1762670387245,0.50131612,102010.0,102000.0,0.25027843]
["bitfinex","BTCUSD",1762670387457,1.227996,102010.0,102000.0,0.25027843]
["bitfinex","BTCUSD",1762670387866,1.42403599,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762670388069,1.227996,102020.0,102010.0,0.2459892]
["bitfinex","BTCUSD",1762670388274,1.42428391,102020.0,102010.0,0.2459892]
["bitfinex","BTCUSD",1762670388549,1.22824392,102020.0,102010.0,0.2459892]
["bitfinex","BTCUSD",1762670389088,1.22872682,102020.0,102010.0,0.2459892]
["bitfinex","BTCUSD",1762670391078,0.00073082,102020.0,102010.0,0.2459892]
["bitfinex","BTCUSD",1762670393123,0.00073082,102020.0,102010.0,0.2469892]
["bitfinex","BTCUSD",1762670393321,0.00073082,102020.0,102010.0,0.2479892]
["bitfinex","BTCUSD",1762670394338,0.00073082,102020.0,102010.0,0.2480781]
["bitfinex","BTCUSD",1762670394724,0.00073082,102020.0,102010.0,0.32158949]
["bitfinex","BTCUSD",1762670394923,0.00073082,102020.0,102010.0,0.62684641]
["bitfinex","BTCUSD",1762670397720,0.00073082,102020.0,102010.0,0.32158949]
["bitfinex","BTCUSD",1762670398021,0.00073082,102020.0,102010.0,0.62684641]
["bitfinex","BTCUSD",1762670398689,0.00073082,102020.0,102010.0,0.32158949]
["bitfinex","BTCUSD",1762670398910,0.00073082,102020.0,102010.0,0.66302869]
["bitfinex","BTCUSD",1762670399109,0.00073082,102020.0,102010.0,0.67840516]
["bitfinex","BTCUSD",1762670399369,0.00073082,102020.0,102010.0,0.67740516]
["bitfinex","BTCUSD",1762670399899,0.00073082,102020.0,102010.0,0.68240516]
["bitfinex","BTCUSD",1762670400101,0.00073082,102020.0,102010.0,0.68140516]
["bitfinex","BTCUSD",1762670400508,0.00073082,102020.0,102010.0,0.78861637]
["bitfinex","BTCUSD",1762670401705,0.00073082,102020.0,102010.0,0.38214824]
["bitfinex","BTCUSD",1762670401953,0.00073082,102020.0,102010.0,0.78861637]
["bitfinex","BTCUSD",1762670403001,0.00073082,102020.0,102010.0,0.38214824]
["bitfinex","BTCUSD",1762670403220,0.00073082,102020.0,102010.0,0.78861637]
["bitfinex","BTCUSD",1762670406017,0.00064192,102020.0,102010.0,0.78852747]
["bitfinex","BTCUSD",1762670415409,0.01342099,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762670415605,0.01342099,102030.0,102020.0,0.24702999]
["bitfinex","BTCUSD",1762670415809,0.2158786,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762670416029,0.01022086,102040.0,102030.0,0.24701077]
["bitfinex","BTCUSD",1762670416813,0.20622242,102040.0,102030.0,0.22865077]
["bitfinex","BTCUSD",1762670417064,0.20622242,102040.0,102030.0,0.22839077]
["bitfinex","BTCUSD",1762670417253,0.20622242,102040.0,102030.0,0.23039077]
["bitfinex","BTCUSD",1762670418568,0.20622242,102040.0,102030.0,0.23239077]
["bitfinex","BTCUSD",1762670421332,0.22461027,102040.0,102030.0,0.23239077]
["bitfinex","BTCUSD",1762670421777,0.02910443,102040.0,102030.0,0.23239077]
["bitfinex","BTCUSD",1762670421993,0.01071658,102040.0,102030.0,0.23239077]
["bitfinex","BTCUSD",1762670422172,0.00064051,102040.0,102030.0,0.23239077]
["bitfinex","BTCUSD",1762670422954,0.40646813,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762670423167,1.85889369,102050.0,102040.0,0.24699156]
["bitfinex","BTCUSD",1762670424353,1.85889369,102050.0,102040.0,0.24799156]
["bitfinex","BTCUSD",1762670424991,1.45242556,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670425203,1.85889369,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670426021,1.45242556,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670426808,1.46779858,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670427642,1.46778095,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670428007,1.25341052,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670428798,1.4496407,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670429660,1.46802375,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670431671,1.30149903,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670431877,1.49748139,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670432309,1.47909834,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670433163,1.28311598,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670433284,1.47909834,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670434140,1.28311598,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670434348,1.47909834,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670438039,1.28311598,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670438245,1.47909834,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670439590,1.28311598,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670440014,1.47909834,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670440216,1.28311598,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670440455,1.25365834,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670440781,0.02566234,102050.0,102040.0,0.24899156]
["bitfinex","BTCUSD",1762670441423,0.02566234,102050.0,102040.0,0.27844523]
["bitfinex","BTCUSD",1762670442327,0.01562084,102050.0,102040.0,0.27844523]
["bitfinex","BTCUSD",1762670443894,0.02523978,102050.0,102040.0,0.27844523]
["bitfinex","BTCUSD",1762670445845,0.01562084,102050.0,102040.0,0.27844523]
["bitfinex","BTCUSD",1762670447749,0.02563021,102050.0,102040.0,0.27844523]
["bitfinex","BTCUSD",1762670450337,1.74695941,102060.0,102050.0,0.23037236]
["bitfinex","BTCUSD",1762670450544,1.76534527,102060.0,102050.0,0.24626236]
["bitfinex","BTCUSD",1762670451441,1.77499765,102060.0,102050.0,0.24626236]
["bitfinex","BTCUSD",1762670452973,0.01838586,102060.0,102050.0,0.24626236]
["bitfinex","BTCUSD",1762670453132,1.227996,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762670453340,1.24638311,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670453538,1.227996,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670454330,1.228996,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670454525,1.22884776,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670455541,1.23992142,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670456190,1.24041692,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670456395,0.01256916,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670457808,0.0024955,102070.0,102060.0,0.24624315]
["bitfinex","BTCUSD",1762670458213,0.0024955,102070.0,102060.0,0.27569101]
["bitfinex","BTCUSD",1762670458973,0.19843946,102070.0,102060.0,0.27569101]
["bitfinex","BTCUSD",1762670459174,0.0024955,102070.0,102060.0,0.27569101]
["bitfinex","BTCUSD",1762670459369,0.19843946,102070.0,102060.0,0.27569101]
["bitfinex","BTCUSD",1762670459578,0.0024955,102070.0,102060.0,0.27569101]
["bitfinex","BTCUSD",1762670459773,0.0014955,102070.0,102060.0,0.27569101]
["bitfinex","BTCUSD",1762670460206,0.0014955,102070.0,102060.0,0.27769101]
["bitfinex","BTCUSD",1762670460762,0.0004955,102070.0,102060.0,0.27769101]
["bitfinex","BTCUSD",1762670461169,0.19643946,102070.0,102060.0,0.27969101]
["bitfinex","BTCUSD",1762670461517,0.0004955,102070.0,102060.0,0.27969101]
["bitfinex","BTCUSD",1762670461719,0.0004955,102070.0,102060.0,0.58432872]
["bitfinex","BTCUSD",1762670461896,0.0004955,102070.0,102060.0,0.88896643]
["bitfinex","BTCUSD",1762670467480,0.0002,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762670467682,0.00034487,102090.0,102080.0,0.90713157]
["bitfinex","BTCUSD",1762670467879,0.00034487,102090.0,102080.0,0.62581386]
["bitfinex","BTCUSD",1762670468059,0.00034487,102090.0,102080.0,0.6552545]
["bitfinex","BTCUSD",1762670468256,0.00034487,102090.0,102080.0,0.95989221]
["bitfinex","BTCUSD",1762670468510,0.0155681,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762670468723,0.0002,102110.0,102100.0,0.22430638]
["bitfinex","BTCUSD",1762670468934,0.0002,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762670469143,0.0002,102120.0,102110.0,0.55224491]
["bitfinex","BTCUSD",1762670469346,0.0002,102120.0,102110.0,0.32111859]
["bitfinex","BTCUSD",1762670469558,0.0002,102120.0,102110.0,0.6257563]
["bitfinex","BTCUSD",1762670470233,0.0002,102120.0,102110.0,0.32111859]
["bitfinex","BTCUSD",1762670470594,0.19604802,102120.0,102110.0,0.05174]
["bitfinex","BTCUSD",1762670470961,0.19604802,102120.0,102110.0,0.27019392]
["bitfinex","BTCUSD",1762670471165,0.19604802,102120.0,102110.0,0.2526072]
["bitfinex","BTCUSD",1762670471371,0.19604802,102120.0,102110.0,0.05674]
["bitfinex","BTCUSD",1762670471577,0.19604802,102120.0,102110.0,0.2526072]
["bitfinex","BTCUSD",1762670472055,0.0002,102120.0,102110.0,0.2526072]
["bitfinex","BTCUSD",1762670472261,0.19604802,102120.0,102110.0,0.2526072]
["bitfinex","BTCUSD",1762670472886,0.0002,102120.0,102110.0,0.2526072]
["bitfinex","BTCUSD",1762670473097,0.0002,102120.0,102110.0,0.2476072]
["bitfinex","BTCUSD",1762670473302,0.00143804,102120.0,102110.0,0.2486072]
["bitfinex","BTCUSD",1762670473535,0.00143804,102120.0,102110.0,0.2496072]
["bitfinex","BTCUSD",1762670473947,0.19728606,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670474165,0.19728606,102120.0,102110.0,0.08317417]
["bitfinex","BTCUSD",1762670474587,0.00143804,102120.0,102110.0,0.58367908]
["bitfinex","BTCUSD",1762670474848,0.00143804,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670475057,0.19728606,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670475463,0.21552089,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670475804,0.01967287,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670476014,0.21552089,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670478135,0.01967287,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670479711,0.21552089,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670481305,0.01967287,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670481506,0.21552089,102120.0,102110.0,0.27904137]
["bitfinex","BTCUSD",1762670482270,0.21552089,102120.0,102110.0,0.08317417]
["bitfinex","BTCUSD",1762670482514,0.82479631,102120.0,102110.0,0.05374]
["bitfinex","BTCUSD",1762670483138,2.05264431,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762670483365,2.40760092,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762670483566,2.43704037,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762670484324,0.1958672,102110.0,102100.0,0.03525]
["bitfinex","BTCUSD",1762670484529,0.51873974,102110.0,102100.0,0.03525]
["bitfinex","BTCUSD",1762670484733,0.51973027,102110.0,102100.0,0.05174]
["bitfinex","BTCUSD",1762670484949,0.59324166,102110.0,102100.0,0.05174]
["bitfinex","BTCUSD",1762670485152,1.82108966,102110.0,102100.0,0.05174]
["bitfinex","BTCUSD",1762670485784,1.82108966,102110.0,102090.0,0.01193]
["bitfinex","BTCUSD",1762670485785,0.19588638,102100.0,102090.0,0.03525]
["bitfinex","BTCUSD",1762670486008,2.05124463,102100.0,102090.0,0.01193]
["bitfinex","BTCUSD",1762670486427,2.08068946,102100.0,102090.0,0.01193]
["bitfinex","BTCUSD",1762670487241,2.08068946,102100.0,102090.0,0.02842]
["bitfinex","BTCUSD",1762670487677,2.08068946,102100.0,102090.0,0.05174]
["bitfinex","BTCUSD",1762670488830,1.77605175,102100.0,102090.0,0.05174]
["bitfinex","BTCUSD",1762670489030,2.08068946,102100.0,102090.0,0.05174]
["bitfinex","BTCUSD",1762670489701,1.77605175,102100.0,102090.0,0.05174]
["bitfinex","BTCUSD",1762670489824,1.42375357,102090.0,102080.0,0.01193]
["bitfinex","BTCUSD",1762670490042,1.74662611,102090.0,102080.0,0.03553]
["bitfinex","BTCUSD",1762670490247,1.74662611,102090.0,102080.0,0.05194]
["bitfinex","BTCUSD",1762670490453,1.74662611,102090.0,102080.0,0.02834]
["bitfinex","BTCUSD",1762670490651,0.19592476,102080.0,102070.0,0.03553]
["bitfinex","BTCUSD",1762670490859,0.5187973,102080.0,102070.0,0.05208487]
["bitfinex","BTCUSD",1762670491263,0.54824528,102080.0,102070.0,0.05208487]
["bitfinex","BTCUSD",1762670491773,0.5187973,102080.0,102070.0,0.05208487]
["bitfinex","BTCUSD",1762670492143,0.51886121,102080.0,102070.0,0.05208487]
["bitfinex","BTCUSD",1762670492348,0.22959184,102080.0,102070.0,0.05208487]
["bitfinex","BTCUSD",1762670492785,0.22959184,102080.0,102070.0,0.05408487]
["bitfinex","BTCUSD",1762670492894,0.03366708,102080.0,102070.0,0.25002883]
["bitfinex","BTCUSD",1762670493100,0.03366708,102080.0,102070.0,0.25202883]
["bitfinex","BTCUSD",1762670493958,0.03366708,102080.0,102070.0,0.55666654]
["bitfinex","BTCUSD",1762670494367,0.03366708,102080.0,102070.0,0.25202883]
["bitfinex","BTCUSD",1762670495705,0.03366708,102080.0,102070.0,0.55666654]
["bitfinex","BTCUSD",1762670496333,0.03366708,102080.0,102070.0,0.63017793]
["bitfinex","BTCUSD",1762670496760,0.03391479,102080.0,102070.0,0.63017793]
["bitfinex","BTCUSD",1762670498083,0.03390306,102080.0,102070.0,0.63017793]
["bitfinex","BTCUSD",1762670498877,0.03390306,102080.0,102070.0,0.32554022]
["bitfinex","BTCUSD",1762670499718,0.03390306,102080.0,102070.0,0.63017793]
["bitfinex","BTCUSD",1762670500164,0.01561605,102080.0,102070.0,0.63017793]
["bitfinex","BTCUSD",1762670500355,0.00024771,102080.0,102070.0,0.63017793]
["bitfinex","BTCUSD",1762670500600,0.00024771,102080.0,102070.0,0.93481564]
["bitfinex","BTCUSD",1762670501019,0.00024771,102080.0,102070.0,0.97099792]
["bitfinex","BTCUSD",1762670501450,0.00024771,102080.0,102070.0,0.66636021]
["bitfinex","BTCUSD",1762670502589,0.00024771,102080.0,102070.0,0.97099792]
["bitfinex","BTCUSD",1762670503017,0.00024771,102080.0,102070.0,0.66636021]
["bitfinex","BTCUSD",1762670503419,0.00024771,102080.0,102070.0,0.97099792]
["bitfinex","BTCUSD",1762670504797,0.00024771,102080.0,102070.0,0.98436598]
["bitfinex","BTCUSD",1762670505268,0.00024771,102080.0,102070.0,0.98736598]
["bitfinex","BTCUSD",1762670506039,0.00024771,102080.0,102070.0,0.98536598]
["bitfinex","BTCUSD",1762670506198,0.00024771,102080.0,102070.0,0.98836598]
["bitfinex","BTCUSD",1762670507226,0.01536806,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762670507453,0.03367347,102110.0,102100.0,0.22397638]
["bitfinex","BTCUSD",1762670507620,0.03367347,102110.0,102100.0,0.24779638]
["bitfinex","BTCUSD",1762670508409,0.03467347,102110.0,102100.0,0.55243409]
["bitfinex","BTCUSD",1762670509078,0.01930541,102110.0,102100.0,0.55243409]
["bitfinex","BTCUSD",1762670509519,0.02130541,102110.0,102100.0,0.55243409]
["bitfinex","BTCUSD",1762670509659,0.01830541,102110.0,102100.0,0.55243409]
["bitfinex","BTCUSD",1762670509988,0.01830541,102110.0,102100.0,0.55343409]
["bitfinex","BTCUSD",1762670511299,1.228048,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762670511475,1.44221488,102120.0,102110.0,0.2477772]
["bitfinex","BTCUSD",1762670511843,0.01851886,102120.0,102110.0,0.2477772]
["bitfinex","BTCUSD",1762670512870,0.21636688,102120.0,102110.0,0.2477772]
["bitfinex","BTCUSD",1762670513070,1.74984297,102120.0,102110.0,0.05191]
["bitfinex","BTCUSD",1762670513618,1.74984297,102120.0,102110.0,0.2477772]
["bitfinex","BTCUSD",1762670514053,1.44520526,102120.0,102110.0,0.05191]
["bitfinex","BTCUSD",1762670514251,1.44520526,102120.0,102110.0,0.2477772]
["bitfinex","BTCUSD",1762670514650,1.74984297,102120.0,102110.0,0.2477772]
["bitfinex","BTCUSD",1762670515404,1.74984297,102120.0,102110.0,0.02809]
["bitfinex","BTCUSD",1762670515592,2.05448068,102120.0,102100.0,0.03585]
["bitfinex","BTCUSD",1762670515788,0.52018813,102110.0,102100.0,0.03585]
["bitfinex","BTCUSD",1762670515989,0.51956473,102110.0,102100.0,0.03585]
["bitfinex","BTCUSD",1762670516148,1.74741273,102110.0,102100.0,0.05191]
["bitfinex","BTCUSD",1762670516571,1.76277845,102110.0,102100.0,0.05191]
["bitfinex","BTCUSD",1762670516961,1.76277845,102110.0,102100.0,0.02809]
["bitfinex","BTCUSD",1762670517754,1.76277845,102110.0,102100.0,0.02909]
["bitfinex","BTCUSD",1762670517991,1.76277845,102110.0,102100.0,0.05291]
["bitfinex","BTCUSD",1762670518193,1.76277845,102110.0,102100.0,0.05191]
["bitfinex","BTCUSD",1762670519615,1.78014338,102110.0,102100.0,0.05191]
["bitfinex","BTCUSD",1762670519739,1.78014338,102110.0,102100.0,0.02809]
["bitfinex","BTCUSD",1762670520353,0.19588638,102100.0,102090.0,0.03551]
["bitfinex","BTCUSD",1762670520758,0.50101937,102100.0,102090.0,0.05143]
["bitfinex","BTCUSD",1762670521164,1.72886737,102100.0,102090.0,0.01203]
["bitfinex","BTCUSD",1762670521365,2.03350508,102100.0,102090.0,0.01203]
["bitfinex","BTCUSD",1762670521570,0.19590557,102090.0,102080.0,0.23143476]
["bitfinex","BTCUSD",1762670521990,0.19590557,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670522192,1.72839128,102090.0,102080.0,0.05143]
["bitfinex","BTCUSD",1762670522391,1.42375357,102090.0,102080.0,0.05143]
["bitfinex","BTCUSD",1762670522806,1.42375357,102090.0,102080.0,0.25035476]
["bitfinex","BTCUSD",1762670523001,0.51888638,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762670523206,1.76506308,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670523763,1.2461767,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670523916,1.44208063,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670524480,1.44208063,102100.0,102090.0,0.24749557]
["bitfinex","BTCUSD",1762670524612,1.44208063,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670525066,1.44208063,102100.0,102090.0,0.24749557]
["bitfinex","BTCUSD",1762670525274,1.44308063,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670525487,1.44608063,102100.0,102090.0,0.24749557]
["bitfinex","BTCUSD",1762670525681,1.44608063,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670525910,1.44608063,102100.0,102090.0,0.24749557]
["bitfinex","BTCUSD",1762670526043,1.44608063,102100.0,102090.0,0.02811]
["bitfinex","BTCUSD",1762670526881,1.44608063,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670527087,1.44657591,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670527822,1.44657591,102100.0,102090.0,0.02811]
["bitfinex","BTCUSD",1762670528058,1.44657591,102100.0,102090.0,0.05159]
["bitfinex","BTCUSD",1762670528469,0.19590557,102090.0,102080.0,0.03551]
["bitfinex","BTCUSD",1762670528865,0.19590557,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670529081,0.21127267,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670529290,0.21127267,102090.0,102080.0,0.05143]
["bitfinex","BTCUSD",1762670529665,1.43912067,102090.0,102080.0,0.05143]
["bitfinex","BTCUSD",1762670529989,1.43912067,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670530191,1.44012067,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670531613,1.45548716,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670532119,1.44012067,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670533162,1.44012067,102090.0,102080.0,0.05143]
["bitfinex","BTCUSD",1762670533793,1.44012067,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670533997,1.44036834,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670534450,1.44036834,102090.0,102080.0,0.05143]
["bitfinex","BTCUSD",1762670536190,1.44036834,102090.0,102080.0,0.24735476]
["bitfinex","BTCUSD",1762670536423,1.44036834,102090.0,102080.0,0.05143]
["bitfinex","BTCUSD",1762670536546,1.44036834,102090.0,102080.0,0.02795]
["bitfinex","BTCUSD",1762670536753,0.19592476,102080.0,102070.0,0.23145005]
["bitfinex","BTCUSD",1762670536958,0.19592476,102080.0,102070.0,0.23159492]
["bitfinex","BTCUSD",1762670537153,0.19592476,102080.0,102070.0,0.24751492]
["bitfinex","BTCUSD",1762670538068,0.19592476,102080.0,102070.0,0.24851492]
["bitfinex","BTCUSD",1762670538429,0.19592476,102080.0,102070.0,0.24951492]
["bitfinex","BTCUSD",1762670542691,0.21129175,102080.0,102070.0,0.24951492]
["bitfinex","BTCUSD",1762670546042,0.21129175,102080.0,102070.0,0.01417487]
["bitfinex","BTCUSD",1762670546043,1.8452499,102080.0,102070.0,0.01417487]
["bitfinex","BTCUSD",1762670546469,1.86361709,102080.0,102070.0,0.01417487]
["bitfinex","BTCUSD",1762670548482,1.45750694,102080.0,102070.0,0.01417487]
["bitfinex","BTCUSD",1762670549195,1.45750694,102080.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670549350,0.03373418,102080.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670549576,0.01536699,102080.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670553261,0.21129175,102080.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670554066,1.227848,102080.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670555943,1.42377276,102080.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670556060,0.19592476,102080.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670556725,0.21152034,102090.0,102070.0,0.24993883]
["bitfinex","BTCUSD",1762670556977,0.19592476,102080.0,102070.0,0.21011883]
["bitfinex","BTCUSD",1762670557161,0.21152034,102090.0,102070.0,0.21011883]
["bitfinex","BTCUSD",1762670557360,1.80190591,102090.0,102080.0,0.02819]
["bitfinex","BTCUSD",1762670557590,1.80190591,102090.0,102080.0,0.05178]
["bitfinex","BTCUSD",1762670557995,2.20801606,102090.0,102080.0,0.05178]
["bitfinex","BTCUSD",1762670558426,1.80190591,102090.0,102080.0,0.01196]
["bitfinex","BTCUSD",1762670558597,1.42377276,102080.0,102070.0,0.01217487]
["bitfinex","BTCUSD",1762670558778,1.44214512,102080.0,102070.0,0.01217487]
["bitfinex","BTCUSD",1762670558982,1.44214512,102080.0,102070.0,0.05199487]
["bitfinex","BTCUSD",1762670559968,1.44214512,102080.0,102070.0,0.05299487]
["bitfinex","BTCUSD",1762670560985,1.44214512,102080.0,102070.0,0.05399487]
["bitfinex","BTCUSD",1762670563105,1.44214512,102080.0,102070.0,0.01417487]
["bitfinex","BTCUSD",1762670563334,1.84825527,102080.0,102070.0,0.00214487]
["bitfinex","BTCUSD",1762670563540,2.17125527,102080.0,102070.0,0.00214487]
["bitfinex","BTCUSD",1762670563742,2.19242215,102080.0,102070.0,0.00214487]
["bitfinex","BTCUSD",1762670564476,2.19242215,102080.0,102070.0,0.00114487]
["bitfinex","BTCUSD",1762670564697,2.19242215,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670565059,2.22533682,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670565453,2.19342215,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670568717,2.19342215,102080.0,102070.0,0.01245487]
["bitfinex","BTCUSD",1762670568917,1.787312,102080.0,102070.0,0.01245487]
["bitfinex","BTCUSD",1762670572102,1.787312,102080.0,102070.0,0.02825487]
["bitfinex","BTCUSD",1762670572314,1.787312,102080.0,102070.0,0.05230487]
["bitfinex","BTCUSD",1762670573162,1.7873057,102080.0,102070.0,0.05230487]
["bitfinex","BTCUSD",1762670573592,2.19341585,102080.0,102070.0,0.05230487]
["bitfinex","BTCUSD",1762670574554,1.7873057,102080.0,102070.0,0.05230487]
["bitfinex","BTCUSD",1762670574763,2.19341585,102080.0,102070.0,0.05230487]
["bitfinex","BTCUSD",1762670575886,2.19341585,102080.0,102070.0,0.02825487]
["bitfinex","BTCUSD",1762670579139,2.19341585,102080.0,102070.0,0.01245487]
["bitfinex","BTCUSD",1762670580881,2.19341585,102080.0,102070.0,0.02825487]
["bitfinex","BTCUSD",1762670581039,1.7873057,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670581407,1.76614512,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670582287,1.76614512,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670582511,1.76614512,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670583062,1.76614512,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670583238,1.78731563,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670583456,1.78731563,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670584510,2.09195706,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670585076,2.09195706,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670585282,2.09195706,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670585486,2.09195706,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670585886,1.86025945,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670586250,2.03501455,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670591415,2.0350317,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670593993,2.0350317,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670595647,2.0350317,102080.0,102070.0,0.02825487]
["bitfinex","BTCUSD",1762670596075,2.05621889,102080.0,102070.0,0.02825487]
["bitfinex","BTCUSD",1762670596481,1.75157746,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670596677,2.05621889,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670602428,2.05621889,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670603162,2.05621889,102080.0,102070.0,0.05216487]
["bitfinex","BTCUSD",1762670603366,2.05621889,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670605268,2.05622338,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670608986,2.05623035,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670611572,1.75158892,102080.0,102070.0,0.24810883]
["bitfinex","BTCUSD",1762670611777,2.05623035,102080.0,102070.0,0.02825487]
["bitfinex","BTCUSD",1762670611948,2.36087178,102080.0,102070.0,0.05292487]
["bitfinex","BTCUSD",1762670612108,2.05623035,102080.0,102070.0,0.05292487]
["bitfinex","BTCUSD",1762670612625,2.08568136,102080.0,102070.0,0.05292487]
["bitfinex","BTCUSD",1762670618006,2.08568136,102080.0,102070.0,0.24886883]
["bitfinex","BTCUSD",1762670618209,2.08568136,102080.0,102070.0,0.05292487]
["bitfinex","BTCUSD",1762670618624,2.08568136,102080.0,102070.0,0.24886883]
["bitfinex","BTCUSD",1762670620753,2.08568136,102080.0,102070.0,0.05292487]
["bitfinex","BTCUSD",1762670620954,2.08568136,102080.0,102070.0,0.24886883]
["bitfinex","BTCUSD",1762670626557,2.08568231,102080.0,102070.0,0.24886883]
["bitfinex","BTCUSD",1762670627549,2.08568231,102080.0,102070.0,0.05292487]
["bitfinex","BTCUSD",1762670630735,2.08568231,102080.0,102070.0,0.02825487]
["bitfinex","BTCUSD",1762670632906,2.08568231,102080.0,102070.0,0.02891459]
["bitfinex","BTCUSD",1762670634155,2.39032374,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670640670,1.78104088,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670640873,2.08568231,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670642774,1.78104088,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670642984,2.08568231,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670644379,2.18727446,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670648005,1.78104088,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670648406,2.18727446,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670649103,1.78104088,102080.0,102070.0,0.01282459]
["bitfinex","BTCUSD",1762670649222,2.18727446,102080.0,102070.0,0.01282459]
["bitfinex","BTCUSD",1762670649422,1.86427446,102080.0,102070.0,0.01282459]
["bitfinex","BTCUSD",1762670651784,1.82941246,102080.0,102070.0,0.01282459]
["bitfinex","BTCUSD",1762670657411,1.82941246,102080.0,102070.0,0.02893459]
["bitfinex","BTCUSD",1762670657616,1.82940863,102080.0,102070.0,0.24915855]
["bitfinex","BTCUSD",1762670658736,1.22725029,102080.0,102070.0,0.24915855]
["bitfinex","BTCUSD",1762670658898,1.20606244,102080.0,102070.0,0.24915855]
["bitfinex","BTCUSD",1762670659303,1.4019872,102080.0,102070.0,0.24915855]
["bitfinex","BTCUSD",1762670659712,1.4019872,102080.0,102070.0,0.05321459]
["bitfinex","BTCUSD",1762670660795,1.4019872,102080.0,102070.0,0.24915855]
["bitfinex","BTCUSD",1762670662904,1.4019872,102080.0,102070.0,0.05321459]
["bitfinex","BTCUSD",1762670664859,1.40196987,102080.0,102070.0,0.05321459]
["bitfinex","BTCUSD",1762670672551,1.80820345,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670673894,1.84018117,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670674096,1.86135512,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670674732,2.18435512,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670676832,1.74614382,102080.0,102070.0,0.05347459]
["bitfinex","BTCUSD",1762670677046,2.1523774,102080.0,102070.0,0.05347459]
["bitfinex","BTCUSD",1762670677259,2.1523774,102080.0,102070.0,0.02866459]
["bitfinex","BTCUSD",1762670677811,1.74614382,102080.0,102070.0,0.02866459]
["bitfinex","BTCUSD",1762670677998,2.1523774,102080.0,102070.0,0.02866459]
["bitfinex","BTCUSD",1762670678800,2.1523774,102080.0,102070.0,0.05347459]
["bitfinex","BTCUSD",1762670679665,1.74614382,102080.0,102070.0,0.05347459]
["bitfinex","BTCUSD",1762670679872,2.1523774,102080.0,102070.0,0.05347459]
["bitfinex","BTCUSD",1762670682068,2.1523774,102080.0,102070.0,0.24941855]
["bitfinex","BTCUSD",1762670682462,2.1523774,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670686695,2.15238165,102080.0,102070.0,0.00080459]
["bitfinex","BTCUSD",1762670686910,2.15238165,102080.0,102070.0,0.01231459]
["bitfinex","BTCUSD",1762670688315,1.95645689,102080.0,102070.0,0.20825855]
["bitfinex","BTCUSD",1762670688535,2.15238165,102080.0,102070.0,0.24739855]
["bitfinex","BTCUSD",1762670690715,1.74614807,102080.0,102070.0,0.01231459]
["bitfinex","BTCUSD",1762670690921,2.15238165,102080.0,102070.0,0.05145459]
["bitfinex","BTCUSD",1762670691082,2.15238165,102080.0,102070.0,0.02847459]
["bitfinex","BTCUSD",1762670692079,2.15238165,102080.0,102070.0,0.22441855]
["bitfinex","BTCUSD",1762670692285,2.15238165,102080.0,102070.0,0.24739855]
["bitfinex","BTCUSD",1762670693196,1.74614807,102080.0,102070.0,0.24739855]
["bitfinex","BTCUSD",1762670693421,1.55022331,102080.0,102070.0,0.24739855]
["bitfinex","BTCUSD",1762670694040,1.20604936,102080.0,102070.0,0.24739855]
["bitfinex","BTCUSD",1762670694253,0.01838435,102080.0,102070.0,0.24739855]
["bitfinex","BTCUSD",1762670694458,1.52627854,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762670694694,1.5446601,102090.0,102080.0,0.24657476]
["bitfinex","BTCUSD",1762670695317,1.74056567,102090.0,102080.0,0.24657476]
["bitfinex","BTCUSD",1762670695774,1.74156567,102090.0,102080.0,0.24657476]
["bitfinex","BTCUSD",1762670695982,1.74356567,102090.0,102080.0,0.24657476]
["bitfinex","BTCUSD",1762670697180,1.5476601,102090.0,102080.0,0.24657476]
["bitfinex","BTCUSD",1762670697366,1.19521224,102090.0,102080.0,0.24657476]
["bitfinex","BTCUSD",1762670697547,0.03699824,102090.0,102080.0,0.32008615]
["bitfinex","BTCUSD",1762670697979,0.01861668,102090.0,102080.0,0.32008615]
["bitfinex","BTCUSD",1762670699685,0.01661668,102090.0,102080.0,0.32008615]
["bitfinex","BTCUSD",1762670699877,0.01661668,102090.0,102080.0,0.72631973]
["bitfinex","BTCUSD",1762670700059,0.01661668,102090.0,102080.0,0.72731973]
["bitfinex","BTCUSD",1762670700255,0.01561668,102090.0,102080.0,0.75676181]
["bitfinex","BTCUSD",1762670700668,0.01561668,102090.0,102080.0,0.75776181]
["bitfinex","BTCUSD",1762670702225,0.0002,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762670702439,0.0002,102120.0,102110.0,0.29627859]
["bitfinex","BTCUSD",1762670702641,0.00094274,102120.0,102110.0,0.32003859]
["bitfinex","BTCUSD",1762670703048,0.00094274,102120.0,102110.0,0.72627217]
["bitfinex","BTCUSD",1762670703345,0.00099101,102120.0,102110.0,0.72627217]
["bitfinex","BTCUSD",1762670703746,0.00099101,102120.0,102110.0,0.72727217]
["bitfinex","BTCUSD",1762670703925,0.00099101,102120.0,102110.0,0.32103859]
["bitfinex","BTCUSD",1762670704132,0.62275583,102120.0,102110.0,0.05166]
["bitfinex","BTCUSD",1762670704335,1.65949398,102120.0,102110.0,0.05166]
["bitfinex","BTCUSD",1762670704494,1.38448994,102120.0,102110.0,0.05266]
["bitfinex","BTCUSD",1762670704695,1.68893089,102120.0,102110.0,0.05266]
["bitfinex","BTCUSD",1762670704893,1.68893089,102120.0,102110.0,0.05066]
["bitfinex","BTCUSD",1762670705396,2.01293089,102120.0,102110.0,0.05066]
["bitfinex","BTCUSD",1762670709249,2.01293089,102120.0,102110.0,0.0269]
["bitfinex","BTCUSD",1762670709250,2.31737184,102120.0,102110.0,0.0269]
["bitfinex","BTCUSD",1762670709421,0.5188672,102110.0,102100.0,0.03541]
["bitfinex","BTCUSD",1762670709634,1.98152215,102110.0,102100.0,0.03541]
["bitfinex","BTCUSD",1762670709851,1.98152215,102110.0,102100.0,0.05066]
["bitfinex","BTCUSD",1762670710449,1.6770812,102110.0,102100.0,0.05066]
["bitfinex","BTCUSD",1762670710656,1.98152215,102110.0,102100.0,0.05166]
["bitfinex","BTCUSD",1762670711236,2.01096273,102110.0,102100.0,0.05166]
["bitfinex","BTCUSD",1762670714860,2.01145794,102110.0,102100.0,0.05166]
["bitfinex","BTCUSD",1762670715076,1.70701699,102110.0,102100.0,0.05166]
["bitfinex","BTCUSD",1762670715220,2.02974295,102110.0,102100.0,0.05166]
["bitfinex","BTCUSD",1762670718145,2.02974295,102110.0,102100.0,0.0279]
["bitfinex","BTCUSD",1762670718350,2.02974295,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762670719836,2.03174295,102110.0,102100.0,0.01265]
["bitfinex","BTCUSD",1762670720052,2.03174295,102110.0,102100.0,0.01165]
["bitfinex","BTCUSD",1762670720226,2.03274295,102110.0,102100.0,0.01165]
["bitfinex","BTCUSD",1762670721396,2.03277334,102110.0,102100.0,0.01165]
["bitfinex","BTCUSD",1762670722704,2.03277334,102110.0,102100.0,0.0269]
["bitfinex","BTCUSD",1762670723247,2.03277334,102110.0,102100.0,0.05066]
["bitfinex","BTCUSD",1762670726458,2.03277334,102110.0,102100.0,0.0269]
["bitfinex","BTCUSD",1762670727425,2.05390437,102110.0,102100.0,0.0269]
["bitfinex","BTCUSD",1762670728004,1.84020772,102110.0,102100.0,0.0269]
["bitfinex","BTCUSD",1762670728206,2.01494389,102110.0,102100.0,0.0269]
["bitfinex","BTCUSD",1762670732078,1.71050294,102110.0,102100.0,0.0269]
["bitfinex","BTCUSD",1762670732384,2.01494389,102110.0,102100.0,0.05134]
["bitfinex","BTCUSD",1762670732591,1.71050294,102110.0,102100.0,0.24722638]
["bitfinex","BTCUSD",1762670732790,2.01494389,102110.0,102100.0,0.05134]
["bitfinex","BTCUSD",1762670734262,2.03609628,102110.0,102100.0,0.05134]
["bitfinex","BTCUSD",1762670735803,2.01494389,102110.0,102100.0,0.24722638]
["bitfinex","BTCUSD",1762670736335,2.03610301,102110.0,102100.0,0.05134]
["bitfinex","BTCUSD",1762670736520,2.01494389,102110.0,102100.0,0.05134]
["bitfinex","BTCUSD",1762670737363,2.03610297,102110.0,102100.0,0.05134]
["bitfinex","BTCUSD",1762670740605,1.35410038,102100.0,102080.0,0.03595]
["bitfinex","BTCUSD",1762670740793,2.00124374,102090.0,102080.0,0.01151]
["bitfinex","BTCUSD",1762670740993,2.02105912,102090.0,102080.0,0.01151]
["bitfinex","BTCUSD",1762670741187,2.05050551,102090.0,102080.0,0.02774]
["bitfinex","BTCUSD",1762670741600,2.05050551,102090.0,102080.0,0.05218]
["bitfinex","BTCUSD",1762670742495,1.74606456,102090.0,102080.0,0.24810476]
["bitfinex","BTCUSD",1762670742696,2.02932231,102090.0,102080.0,0.05218]
["bitfinex","BTCUSD",1762670743201,2.02932231,102090.0,102080.0,0.05318]
["bitfinex","BTCUSD",1762670743610,2.02932231,102090.0,102080.0,0.24910476]
["bitfinex","BTCUSD",1762670744199,2.02932231,102090.0,102080.0,0.05318]
["bitfinex","BTCUSD",1762670746374,2.33376326,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762670746577,2.35492045,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762670747993,1.67713876,102080.0,102070.0,0.01230972]
["bitfinex","BTCUSD",1762670748190,2.30433606,102080.0,102070.0,0.01230972]
["bitfinex","BTCUSD",1762670748395,2.30433606,102080.0,102070.0,0.00810595]
["bitfinex","BTCUSD",1762670749211,2.30533606,102080.0,102070.0,0.00825082]
["bitfinex","BTCUSD",1762670749412,2.30733606,102080.0,102070.0,0.00825082]
["bitfinex","BTCUSD",1762670749635,2.33678823,102080.0,102070.0,0.00825082]
["bitfinex","BTCUSD",1762670750420,2.66236429,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670750621,2.6936337,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670751689,2.72981598,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670751882,2.7077144,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670752219,2.69854657,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670752424,2.69754657,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670752825,2.69954657,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670753285,2.69754657,102080.0,102070.0,0.00014487]
["bitfinex","BTCUSD",1762670753484,2.73797607,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670753647,2.76429546,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670754084,3.6876183,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670754306,3.72652492,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670754455,2.81320207,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670754830,2.81620207,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670754982,3.69704943,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670755208,3.75685884,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670755365,3.73450837,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670756210,3.7608466,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762670756626,0.51902077,102030.0,102020.0,0.03588]
["bitfinex","BTCUSD",1762670756787,2.30447084,102030.0,102020.0,0.01242]
["bitfinex","BTCUSD",1762670757208,2.30447084,102030.0,102020.0,0.0139071]
["bitfinex","BTCUSD",1762670757821,2.33393614,102030.0,102020.0,0.0139071]
["bitfinex","BTCUSD",1762670758037,2.02949519,102030.0,102020.0,0.0179071]
["bitfinex","BTCUSD",1762670758317,2.02949519,102030.0,102020.0,0.0159071]
["bitfinex","BTCUSD",1762670758514,2.02949519,102030.0,102020.0,0.0313271]
["bitfinex","BTCUSD",1762670758949,2.02949519,102030.0,102020.0,0.0323271]
["bitfinex","BTCUSD",1762670761783,2.02949519,102030.0,102020.0,0.0159071]
["bitfinex","BTCUSD",1762670762092,2.36387109,102030.0,102020.0,0.0034871]
["bitfinex","BTCUSD",1762670762300,2.33393614,102030.0,102020.0,0.0034871]
["bitfinex","BTCUSD",1762670763338,1.72505424,102030.0,102020.0,0.0034871]
["bitfinex","BTCUSD",1762670763535,2.33393614,102030.0,102020.0,0.0034871]
["bitfinex","BTCUSD",1762670763734,2.33393614,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670764176,2.33493614,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670764377,2.13278144,102030.0,102020.0,0.0014871]
["bitfinex","BTCUSD",1762670764778,2.13278144,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670766360,2.37049076,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670766614,2.63175236,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670767678,2.50240226,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670767915,2.47248834,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670768338,2.48786503,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670769830,2.56106369,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670770441,2.36106369,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670771572,2.33740294,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670772376,2.4529476,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670773123,2.4519476,102030.0,102020.0,0.0024871]
["bitfinex","BTCUSD",1762670773269,2.42203368,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762670773483,2.45391603,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1762670773802,0.5190592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762670773978,2.11133178,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762670774353,2.14080609,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762670775363,2.14080609,102010.0,102000.0,0.0024]
["bitfinex","BTCUSD",1762670776021,2.14081233,102010.0,102000.0,0.0024]
["bitfinex","BTCUSD",1762670778252,2.16182771,102010.0,102000.0,0.0024]
["bitfinex","BTCUSD",1762670779328,2.16184759,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670781407,1.75512039,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670781528,2.16184759,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670783331,2.18814167,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670784026,2.18814167,102010.0,102000.0,0.03190596]
["bitfinex","BTCUSD",1762670784634,2.18814167,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670784809,2.16184759,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670785246,2.18814167,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670786234,2.22343273,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670788119,2.18814167,102010.0,102000.0,0.25236439]
["bitfinex","BTCUSD",1762670788309,2.22343273,102010.0,102000.0,0.25236439]
["bitfinex","BTCUSD",1762670789165,1.81670553,102010.0,102000.0,0.25236439]
["bitfinex","BTCUSD",1762670789367,2.22343273,102010.0,102000.0,0.25236439]
["bitfinex","BTCUSD",1762670789996,2.22343273,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670790431,2.22343273,102010.0,102000.0,0.25236439]
["bitfinex","BTCUSD",1762670790971,2.22343273,102010.0,102000.0,0.05628596]
["bitfinex","BTCUSD",1762670792421,2.22343273,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670792611,2.19713865,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670795255,2.25007525,102010.0,102000.0,0.03136596]
["bitfinex","BTCUSD",1762670795539,2.19713865,102010.0,102000.0,0.03136596]
["bitfinex","BTCUSD",1762670796917,2.25007525,102010.0,102000.0,0.03136596]
["bitfinex","BTCUSD",1762670798245,2.19713865,102010.0,102000.0,0.03136596]
["bitfinex","BTCUSD",1762670798647,2.25007525,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670799306,2.19713865,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670800057,2.17891149,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670800264,2.19729149,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670800695,2.22375845,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670801001,2.22375845,102010.0,102000.0,0.01529596]
["bitfinex","BTCUSD",1762670802115,2.22375845,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670802345,2.19729149,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670803101,2.22376022,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670807383,2.20384643,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670811765,1.94490732,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670811961,2.14096652,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670814464,2.1410466,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670820990,2.58395811,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670821225,2.64030919,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670821861,2.67560025,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670822037,2.26887305,102010.0,102000.0,0.00289596]
["bitfinex","BTCUSD",1762670822242,2.26887305,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670822650,2.26987305,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670822850,2.27087305,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670824392,2.47459187,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670829763,2.43930081,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670829972,2.47459187,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670833494,2.43930081,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670834732,2.47459187,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670836030,2.43930081,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670837883,2.40941846,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670838626,2.44470952,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670839508,2.44482034,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670843969,2.40707244,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670845940,2.48058383,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670846161,2.51587489,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670849304,2.48942222,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670849502,2.51258066,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670850203,2.48942222,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670850704,2.51589087,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670851210,2.85575809,102010.0,102000.0,0.00089596]
["bitfinex","BTCUSD",1762670851442,2.87340363,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670851593,2.82046703,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670851796,2.92856875,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670852328,2.92756875,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670852729,2.92856875,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670852943,2.83046702,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670853129,2.83246702,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670853330,2.88534598,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670856967,2.93972835,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670866419,2.63450534,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670866738,2.93972835,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670867109,2.63450534,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670869185,2.63447619,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670869756,2.9396992,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670870096,3.01842654,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670871768,2.9396992,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670874003,2.93967405,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670875114,2.93967636,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670876589,2.95933636,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670876795,2.93967636,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670878562,3.05532916,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670880454,2.95722743,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762670881338,2.95722743,102010.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762670881339,2.28775767,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762670881540,2.39818989,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762670882019,2.44305228,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762670882471,2.44305228,101990.0,101980.0,0.0008829]
["bitfinex","BTCUSD",1762670882877,2.44305228,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670883453,2.54115401,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670883675,2.44305228,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670884205,2.4686882,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670884861,1.85824218,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670885088,2.20067967,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670885291,2.39677732,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670886483,2.19339113,101990.0,101980.0,0.0018829]
["bitfinex","BTCUSD",1762670886847,2.19339113,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670889225,2.22451768,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670891102,2.20913575,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670895147,2.24442118,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670895958,2.20913575,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670896324,2.24442118,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670897080,2.20913575,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670898276,2.24442118,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670899130,2.20913575,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670899875,2.20912509,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670904542,2.20912785,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670904952,2.24441328,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670907645,1.9227533,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670908971,1.89628923,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670910030,2.21928923,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670910238,2.21929326,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670911637,2.21929763,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670912434,1.8122378,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670912650,2.21929763,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670916044,2.21929685,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670917538,2.24576092,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670918179,1.83870109,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670918427,2.24576092,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670927981,2.24576092,101990.0,101980.0,0.03038901]
["bitfinex","BTCUSD",1762670928164,1.80757454,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670928379,2.21463437,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670929122,1.77192732,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670929341,2.17898715,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670930167,2.17898425,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670930555,2.17898425,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670930886,2.17898425,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670931221,2.17898425,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670931351,1.25282677,101990.0,101980.0,0.27055757]
["bitfinex","BTCUSD",1762670931550,1.21333038,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670931764,1.53633038,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670934551,1.73242803,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670934754,2.13948786,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670934954,2.13948786,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670936331,2.13948786,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670936743,2.13948786,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670938034,1.94339021,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670938236,2.13948786,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670940593,1.53633038,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670941151,1.73242803,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670941706,1.53633038,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670942773,1.73242803,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670943076,2.13948786,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670943270,2.13948786,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670943642,2.13948786,101990.0,101980.0,0.05482901]
["bitfinex","BTCUSD",1762670944075,2.13948786,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670944293,1.53633038,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670944742,1.94339021,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670945313,1.53633038,101990.0,101980.0,0.25094589]
["bitfinex","BTCUSD",1762670946290,1.53633038,101990.0,101980.0,0.28041944]
["bitfinex","BTCUSD",1762670947283,1.53633038,101990.0,101980.0,0.27941944]
["bitfinex","BTCUSD",1762670947857,1.53633038,101990.0,101980.0,0.28141944]
["bitfinex","BTCUSD",1762670948305,1.53633038,101990.0,101980.0,0.28341944]
["bitfinex","BTCUSD",1762670948445,1.84146631,101990.0,101980.0,0.28341944]
["bitfinex","BTCUSD",1762670951537,2.03756396,101990.0,101980.0,0.28341944]
["bitfinex","BTCUSD",1762670951757,2.03756396,101990.0,101980.0,0.05782901]
["bitfinex","BTCUSD",1762670952949,2.08703127,101990.0,101980.0,0.05782901]
["bitfinex","BTCUSD",1762670953758,2.3921672,101990.0,101980.0,0.00537901]
["bitfinex","BTCUSD",1762670954089,2.41329735,101990.0,101980.0,0.00537901]
["bitfinex","BTCUSD",1762670954242,2.42246797,101990.0,101980.0,0.00537901]
["bitfinex","BTCUSD",1762670954825,2.42246797,101990.0,101980.0,0.00337901]
["bitfinex","BTCUSD",1762670955269,2.42246797,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670955509,2.41329735,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670955660,2.41329735,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670956231,2.42247434,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670956469,2.41329735,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670957357,2.42247565,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670961036,2.45865793,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670961400,2.485122,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670961833,2.45865793,101990.0,101980.0,0.00237901]
["bitfinex","BTCUSD",1762670961989,2.45865793,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670962190,2.46065793,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670963307,2.46065793,101990.0,101980.0,0.01307901]
["bitfinex","BTCUSD",1762670963504,2.3933491,101990.0,101980.0,0.01307901]
["bitfinex","BTCUSD",1762670965308,2.3933491,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670971735,2.37500834,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670971904,2.39335838,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670972088,1.78308652,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670972289,2.39335838,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670977182,2.41982245,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670986307,2.45510788,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670986510,2.41982245,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670987209,2.45510788,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670987410,2.41982245,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670987624,2.45510788,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670988519,2.41982245,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670991076,2.21008738,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670993329,2.21012982,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670994324,2.20839182,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670995164,2.23950049,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670995372,2.21192971,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670996056,2.22587315,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762670997298,2.22587315,101990.0,101980.0,0.05257901]
["bitfinex","BTCUSD",1762670997299,1.58449262,101990.0,101980.0,0.05257901]
["bitfinex","BTCUSD",1762670997486,1.88962855,101990.0,101980.0,0.05257901]
["bitfinex","BTCUSD",1762671001109,1.90501045,101990.0,101980.0,0.05257901]
["bitfinex","BTCUSD",1762671003340,1.90501045,101990.0,101980.0,0.02881901]
["bitfinex","BTCUSD",1762671003549,2.21014638,101990.0,101980.0,0.02881901]
["bitfinex","BTCUSD",1762671003762,1.93147452,101990.0,101980.0,0.02881901]
["bitfinex","BTCUSD",1762671003997,1.62633859,101990.0,101980.0,0.05142901]
["bitfinex","BTCUSD",1762671004196,1.90501045,101990.0,101980.0,0.05142901]
["bitfinex","BTCUSD",1762671004437,1.93147452,101990.0,101980.0,0.05142901]
["bitfinex","BTCUSD",1762671005166,2.23661045,101990.0,101980.0,0.02881901]
["bitfinex","BTCUSD",1762671007603,2.23661045,101990.0,101980.0,0.01340901]
["bitfinex","BTCUSD",1762671007747,2.23661045,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762671008353,2.03336388,101990.0,101980.0,0.00137901]
["bitfinex","BTCUSD",1762671010210,2.03336388,101990.0,101980.0,0.02929901]
["bitfinex","BTCUSD",1762671011715,2.03336388,101990.0,101980.0,0.05190901]
["bitfinex","BTCUSD",1762671011921,2.00689981,101990.0,101980.0,0.05190901]
["bitfinex","BTCUSD",1762671012125,2.00689981,101990.0,101980.0,0.24802589]
["bitfinex","BTCUSD",1762671012895,2.00689981,101990.0,101980.0,0.05190901]
["bitfinex","BTCUSD",1762671013110,2.00689981,101990.0,101980.0,0.24802589]
["bitfinex","BTCUSD",1762671013514,1.3945812,101990.0,101980.0,0.24802589]
["bitfinex","BTCUSD",1762671013705,1.36510038,101990.0,101980.0,0.24802589]
["bitfinex","BTCUSD",1762671014124,1.34397023,101990.0,101980.0,0.24802589]
["bitfinex","BTCUSD",1762671014694,1.00157889,101990.0,101980.0,0.24802589]
["bitfinex","BTCUSD",1762671014921,1.32357889,101990.0,101980.0,0.24802589]
["bitfinex","BTCUSD",1762671015116,1.32357889,101990.0,101980.0,0.24902589]
["bitfinex","BTCUSD",1762671019010,0.3383819,101990.0,101980.0,0.24902589]
["bitfinex","BTCUSD",1762671021273,0.3383819,101990.0,101980.0,0.25202589]
["bitfinex","BTCUSD",1762671021853,0.53447955,101990.0,101980.0,0.25102589]
["bitfinex","BTCUSD",1762671022062,0.53447955,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671025061,0.94150484,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671025880,0.53447955,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671026081,0.56558822,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671026454,1.34443357,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671026658,1.3133249,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671028110,1.50942255,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671030128,1.3133249,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671030526,1.50942255,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671032231,1.3133249,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671033168,1.50942255,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671033368,1.3133249,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671044298,0.3383819,101990.0,101980.0,0.25402589]
["bitfinex","BTCUSD",1762671044716,0.3383819,101990.0,101980.0,0.28349672]
["bitfinex","BTCUSD",1762671046930,0.0153819,101990.0,101980.0,0.69052201]
["bitfinex","BTCUSD",1762671047362,0.0153819,101990.0,101980.0,0.28349672]
["bitfinex","BTCUSD",1762671048060,0.3331524,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762671048267,0.3331524,102000.0,101990.0,0.24846765]
["bitfinex","BTCUSD",1762671048407,0.3331524,102000.0,101990.0,0.24871568]
["bitfinex","BTCUSD",1762671049185,0.323,102000.0,101990.0,0.32222707]
["bitfinex","BTCUSD",1762671049347,0.323,102000.0,101990.0,0.32522707]
["bitfinex","BTCUSD",1762671049551,0.323,102000.0,101990.0,0.35469498]
["bitfinex","BTCUSD",1762671050162,0.33309181,102000.0,101990.0,0.28118359]
["bitfinex","BTCUSD",1762671051245,0.52917024,102000.0,101990.0,0.25171568]
["bitfinex","BTCUSD",1762671052406,1.50411324,102000.0,101990.0,0.25171568]
["bitfinex","BTCUSD",1762671055251,1.91113853,102000.0,101990.0,0.05561803]
["bitfinex","BTCUSD",1762671055443,1.91113853,102000.0,101990.0,0.25171568]
["bitfinex","BTCUSD",1762671055662,1.92952621,102000.0,101990.0,0.25171568]
["bitfinex","BTCUSD",1762671056827,1.52250092,102000.0,101990.0,0.25171568]
["bitfinex","BTCUSD",1762671057799,1.52250092,102000.0,101990.0,0.05561803]
["bitfinex","BTCUSD",1762671058557,1.92952621,102000.0,101990.0,0.05561803]
["bitfinex","BTCUSD",1762671060342,1.92952621,102000.0,101990.0,0.01511803]
["bitfinex","BTCUSD",1762671060738,2.35773259,102000.0,101990.0,0.00324803]
["bitfinex","BTCUSD",1762671060943,2.39338909,102000.0,101990.0,0.00324803]
["bitfinex","BTCUSD",1762671061158,2.45396783,102000.0,101990.0,0.00324803]
["bitfinex","BTCUSD",1762671061371,2.04694254,102000.0,101990.0,0.00224803]
["bitfinex","BTCUSD",1762671061567,2.04694254,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671064211,2.02047847,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671065225,1.61345318,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671065433,2.02047847,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671066281,2.02045915,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671066515,2.42748444,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671066641,2.55205024,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671066993,2.52541622,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671067193,2.5566185,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671068348,2.65854178,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671068553,2.66254178,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671068967,2.66454178,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671069380,2.66254178,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671069855,2.66554178,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671071617,2.76364351,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671072594,1.74956792,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671072802,2.66554178,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671074329,2.28079228,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671075338,1.94426538,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671076309,2.26726538,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671076800,2.26426538,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671077035,2.26422565,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671077164,2.56955027,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671077366,2.56555027,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671077784,2.56755027,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671078000,2.56955027,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671084355,2.63129977,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671087064,2.32597515,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671087229,2.29951108,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671088836,2.6048357,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671089258,2.65776384,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671090251,2.35243922,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671090868,2.29951108,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671091217,2.35243922,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671094304,2.352503,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671096552,1.74185376,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671096898,2.352503,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671098012,2.65782762,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671100113,2.65785517,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671102904,2.62256974,102000.0,101990.0,0.00024803]
["bitfinex","BTCUSD",1762671104776,2.62256974,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762671104917,2.60084388,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762671106024,2.65383739,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762671108260,2.62263511,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762671110860,0.55527993,101990.0,101980.0,0.00084291]
["bitfinex","BTCUSD",1762671111111,2.3249737,101990.0,101980.0,0.00084291]
["bitfinex","BTCUSD",1762671111535,2.36983943,101990.0,101980.0,0.00084291]
["bitfinex","BTCUSD",1762671112475,2.37083943,101990.0,101980.0,0.00084291]
["bitfinex","BTCUSD",1762671112722,2.37183943,101990.0,101980.0,0.00084291]
["bitfinex","BTCUSD",1762671116561,2.34535515,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671117126,2.37183258,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671117329,2.37182195,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671117799,2.34534452,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671120496,2.37182106,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671126961,2.34534452,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671130033,2.39833803,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671130446,2.19477315,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671130850,2.22587501,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671131121,2.24125797,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671132869,2.24124995,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671133516,2.0451523,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671133754,2.17944188,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671134910,2.27754361,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671135285,2.52867531,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671135490,2.50217749,101990.0,101980.0,0.00109097]
["bitfinex","BTCUSD",1762671135696,2.47107563,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762671135925,2.50217749,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762671136121,2.57424099,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762671136525,2.40671501,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671136650,2.54379438,101980.0,101970.0,0.0001448]
["bitfinex","BTCUSD",1762671137023,2.54379438,101980.0,101970.0,0.0003929]
["bitfinex","BTCUSD",1762671137167,2.60283456,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671137515,2.67547281,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671137864,2.17028672,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671138344,2.17428672,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671138662,2.17728672,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671139364,2.58437108,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671142039,2.17728672,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671142234,2.20371722,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671142842,2.30181895,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671143658,2.32838196,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671144841,2.73546632,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671145849,2.75085163,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671146409,2.6527499,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671148918,1.74050223,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671149114,2.14758659,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671149937,1.93050224,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671150137,2.27528247,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671150789,2.30638433,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671150974,2.34256661,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671151182,2.74965097,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671152068,2.34256661,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671153948,2.74965097,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671155655,2.7495751,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671156754,2.7692351,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671157526,2.80043737,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671158218,2.42866404,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671158577,2.8357484,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671158959,2.96043577,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671159159,2.86233404,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671160155,2.82702301,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671160553,2.837023,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671161369,2.83704618,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671164258,2.78405267,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671165135,2.8544827,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671165544,2.85960891,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671166376,2.45252455,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671166913,2.38209452,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671168521,2.48019625,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671168843,2.38209452,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671169619,2.35089225,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671171462,2.38209452,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762671171869,1.54026138,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762671172089,2.62905779,101970.0,101960.0,4.822e-05]
["bitfinex","BTCUSD",1762671172247,2.70151696,101970.0,101960.0,4.822e-05]
["bitfinex","BTCUSD",1762671172459,2.71690373,101970.0,101960.0,4.822e-05]
["bitfinex","BTCUSD",1762671172660,1.49411759,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762671172841,2.0692474,101950.0,101940.0,0.00044831]
["bitfinex","BTCUSD",1762671173041,2.14275879,101950.0,101940.0,0.00044831]
["bitfinex","BTCUSD",1762671173242,2.08982592,101950.0,101940.0,0.00044831]
["bitfinex","BTCUSD",1762671173612,2.11931889,101950.0,101940.0,0.00044831]
["bitfinex","BTCUSD",1762671174838,2.12031889,101950.0,101940.0,0.00044831]
["bitfinex","BTCUSD",1762671176106,2.14675122,101950.0,101940.0,0.00044831]
["bitfinex","BTCUSD",1762671178504,2.16335051,101950.0,101940.0,0.00044831]
["bitfinex","BTCUSD",1762671178796,2.16335051,101950.0,101940.0,0.00119287]
["bitfinex","BTCUSD",1762671179734,2.14675122,101950.0,101940.0,0.00119287]
["bitfinex","BTCUSD",1762671180385,2.15152116,101950.0,101940.0,0.00119287]
["bitfinex","BTCUSD",1762671181467,2.1779372,101950.0,101940.0,0.00119287]
["bitfinex","BTCUSD",1762671182025,2.55860552,101950.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762671182153,2.00962309,101940.0,101930.0,0.00054501]
["bitfinex","BTCUSD",1762671182503,1.59798199,101940.0,101930.0,0.03664501]
["bitfinex","BTCUSD",1762671182719,1.54197209,101940.0,101930.0,0.24857809]
["bitfinex","BTCUSD",1762671183013,1.34282419,101940.0,101930.0,0.24857809]
["bitfinex","BTCUSD",1762671183348,1.91660901,101940.0,101930.0,0.24857809]
["bitfinex","BTCUSD",1762671184008,1.72141518,101940.0,101930.0,0.24857809]
["bitfinex","BTCUSD",1762671184370,1.72041518,101940.0,101930.0,0.24857809]
["bitfinex","BTCUSD",1762671184569,1.31333082,101940.0,101930.0,0.24857809]
["bitfinex","BTCUSD",1762671184770,1.31333082,101940.0,101930.0,0.24957809]
["bitfinex","BTCUSD",1762671185395,1.31333082,101940.0,101930.0,0.25157809]
["bitfinex","BTCUSD",1762671186964,0.99033082,101940.0,101930.0,0.25157809]
["bitfinex","BTCUSD",1762671187310,1.31333082,101940.0,101930.0,0.25157809]
["bitfinex","BTCUSD",1762671187655,1.31333082,101940.0,101930.0,0.25182634]
["bitfinex","BTCUSD",1762671190926,1.91660901,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671191529,1.95610333,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671191705,1.98559427,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671192107,2.01430274,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671192493,2.21831732,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671193635,2.18960885,101940.0,101930.0,0.25182634]
["bitfinex","BTCUSD",1762671193844,2.18960885,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671194275,1.60721838,101940.0,101930.0,0.25182634]
["bitfinex","BTCUSD",1762671194393,2.18960885,101940.0,101930.0,0.25182634]
["bitfinex","BTCUSD",1762671196136,2.18960885,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671196934,2.18960885,101940.0,101930.0,0.03079326]
["bitfinex","BTCUSD",1762671197565,2.18960885,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671199549,2.18961979,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671202390,2.18961979,101940.0,101930.0,0.03079326]
["bitfinex","BTCUSD",1762671202590,2.18961979,101940.0,101930.0,0.05561326]
["bitfinex","BTCUSD",1762671202933,2.18961979,101940.0,101930.0,0.05472326]
["bitfinex","BTCUSD",1762671203901,2.62197946,101940.0,101930.0,0.00324825]
["bitfinex","BTCUSD",1762671204102,2.65760405,101940.0,101930.0,0.00324825]
["bitfinex","BTCUSD",1762671205113,2.55950232,101940.0,101930.0,0.00324825]
["bitfinex","BTCUSD",1762671206051,2.25395285,101940.0,101930.0,0.00324825]
["bitfinex","BTCUSD",1762671207064,2.24476992,101940.0,101930.0,0.05506825]
["bitfinex","BTCUSD",1762671208633,2.24476992,101940.0,101930.0,0.01452825]
["bitfinex","BTCUSD",1762671209354,2.24476992,101940.0,101930.0,0.05454825]
["bitfinex","BTCUSD",1762671209940,2.21832826,101940.0,101930.0,0.05454825]
["bitfinex","BTCUSD",1762671211634,2.18961979,101940.0,101930.0,0.05454825]
["bitfinex","BTCUSD",1762671213420,2.18961979,101940.0,101930.0,0.25076133]
["bitfinex","BTCUSD",1762671215153,2.21832826,101940.0,101930.0,0.25076133]
["bitfinex","BTCUSD",1762671215730,2.21832826,101940.0,101930.0,0.05454825]
["bitfinex","BTCUSD",1762671215955,2.21832826,101940.0,101930.0,0.25076133]
["bitfinex","BTCUSD",1762671217128,2.21832826,101940.0,101930.0,0.05454825]
["bitfinex","BTCUSD",1762671217500,2.18961979,101940.0,101930.0,0.05454825]
["bitfinex","BTCUSD",1762671219350,1.96155879,101940.0,101930.0,0.05454825]
["bitfinex","BTCUSD",1762671220511,1.96155879,101940.0,101930.0,0.02959825]
["bitfinex","BTCUSD",1762671222935,1.97075131,101940.0,101930.0,0.02959825]
["bitfinex","BTCUSD",1762671223049,1.97077751,101940.0,101930.0,0.02959825]
["bitfinex","BTCUSD",1762671223255,1.97077751,101940.0,101930.0,0.01452825]
["bitfinex","BTCUSD",1762671223513,1.99948598,101940.0,101930.0,0.01452825]
["bitfinex","BTCUSD",1762671224980,2.35306918,101940.0,101930.0,0.00324825]
["bitfinex","BTCUSD",1762671225190,2.30503545,101940.0,101930.0,0.00324825]
["bitfinex","BTCUSD",1762671225628,2.30503545,101940.0,101930.0,0.00124825]
["bitfinex","BTCUSD",1762671226033,2.30503545,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671226471,2.30603545,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671229398,2.36779845,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671230767,2.36779845,101940.0,101930.0,0.01260825]
["bitfinex","BTCUSD",1762671230973,2.36780536,101940.0,101930.0,0.01260825]
["bitfinex","BTCUSD",1762671231441,2.36780536,101940.0,101930.0,0.02867825]
["bitfinex","BTCUSD",1762671231842,2.36780536,101940.0,101930.0,0.01260825]
["bitfinex","BTCUSD",1762671232258,2.36780536,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671232497,2.42520089,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671232712,2.36780536,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671238335,2.40011887,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671238533,2.38903065,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671240027,2.35671714,101940.0,101930.0,0.00024825]
["bitfinex","BTCUSD",1762671240375,2.35671714,101940.0,101930.0,0.01177825]
["bitfinex","BTCUSD",1762671241677,2.05116767,101940.0,101930.0,0.01177825]
["bitfinex","BTCUSD",1762671241895,2.08504843,101940.0,101930.0,0.04358825]
["bitfinex","BTCUSD",1762671242201,2.08504843,101940.0,101930.0,0.01942825]
["bitfinex","BTCUSD",1762671242650,2.09245843,101940.0,101930.0,0.01942825]
["bitfinex","BTCUSD",1762671243210,2.09245843,101940.0,101930.0,0.00350825]
["bitfinex","BTCUSD",1762671243435,0.19621308,101930.0,101920.0,0.03609]
["bitfinex","BTCUSD",1762671243641,1.36169047,101930.0,101920.0,0.03609]
["bitfinex","BTCUSD",1762671243997,1.36169047,101930.0,101920.0,0.05201]
["bitfinex","BTCUSD",1762671244129,1.70414653,101930.0,101920.0,0.02785]
["bitfinex","BTCUSD",1762671244529,1.70417527,101930.0,101920.0,0.02785]
["bitfinex","BTCUSD",1762671244735,1.69676527,101930.0,101920.0,0.05301]
["bitfinex","BTCUSD",1762671244976,1.69676527,101930.0,101920.0,0.05501]
["bitfinex","BTCUSD",1762671248360,1.70417527,101930.0,101920.0,0.01493]
["bitfinex","BTCUSD",1762671249014,1.70417527,101930.0,101920.0,0.01517828]
["bitfinex","BTCUSD",1762671249155,1.70417527,101930.0,101920.0,0.03109828]
["bitfinex","BTCUSD",1762671249353,1.69676527,101930.0,101920.0,0.03109828]
["bitfinex","BTCUSD",1762671249664,1.62325388,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671250311,1.64972464,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671251874,1.62325388,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671252548,1.41959941,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671253323,1.44607017,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671255271,1.44607017,101930.0,101920.0,0.01517828]
["bitfinex","BTCUSD",1762671255470,1.44607017,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671255670,1.0386257,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671255822,1.76907017,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671256020,1.7690757,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671258464,1.7764857,101930.0,101920.0,0.01517828]
["bitfinex","BTCUSD",1762671258675,1.7690757,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671269895,1.76908248,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671270271,1.76908248,101930.0,101920.0,0.25149061]
["bitfinex","BTCUSD",1762671270509,1.76908248,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671270681,1.51418464,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671270896,1.71039772,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671273498,1.71039773,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671276151,1.71039773,101930.0,101920.0,0.25149061]
["bitfinex","BTCUSD",1762671276302,1.71039773,101930.0,101920.0,0.05525828]
["bitfinex","BTCUSD",1762671276733,1.71039773,101930.0,101920.0,0.25149061]
["bitfinex","BTCUSD",1762671279808,2.1326622,101930.0,101920.0,0.00364828]
["bitfinex","BTCUSD",1762671280016,2.203047,101930.0,101920.0,0.00364828]
["bitfinex","BTCUSD",1762671280223,1.82207329,101930.0,101920.0,0.00364828]
["bitfinex","BTCUSD",1762671280688,2.26480634,101930.0,101920.0,0.00364828]
["bitfinex","BTCUSD",1762671280907,1.85736187,101930.0,101920.0,0.00364828]
["bitfinex","BTCUSD",1762671281134,1.9554636,101930.0,101920.0,0.00264828]
["bitfinex","BTCUSD",1762671281420,1.85736187,101930.0,101920.0,0.00264828]
["bitfinex","BTCUSD",1762671281584,1.85836187,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671285398,2.26580634,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671285591,2.29226845,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671287305,2.30766034,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671287460,2.29226845,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671288165,2.39037018,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671288294,2.01998158,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671288512,2.03220158,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671290608,1.82988358,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671290805,2.07232601,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671291017,2.17042774,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671291190,2.07232601,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671291383,2.01113478,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671292119,1.60369031,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671292693,1.6772017,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671293086,2.08464617,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671293715,1.6772017,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671294046,2.08464617,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671295256,2.11343929,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671296658,2.11342883,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671297994,1.67954859,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671298197,1.70598436,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671299147,1.72137611,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671300014,2.12882058,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671300394,2.11342883,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671300601,2.14871741,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671301184,2.14871833,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671301795,1.69766074,101930.0,101920.0,0.02825828]
["bitfinex","BTCUSD",1762671302002,1.57968793,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671302204,1.55325216,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671302407,1.59450793,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671302924,1.61589105,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671303596,1.61589105,101930.0,101920.0,0.01296828]
["bitfinex","BTCUSD",1762671303939,1.60848105,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671304142,1.57968793,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671305159,1.17224346,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671305405,1.87625216,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671306767,1.87625216,101930.0,101920.0,0.24932061]
["bitfinex","BTCUSD",1762671307633,1.87625216,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671308431,1.63375216,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671311590,1.64116216,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671311820,2.14364363,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671312179,1.73619916,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671312620,1.72878916,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671313296,1.72878916,101930.0,101920.0,0.01296828]
["bitfinex","BTCUSD",1762671314464,1.93264045,101930.0,101920.0,0.01296828]
["bitfinex","BTCUSD",1762671314695,1.86403922,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671315098,1.83760345,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671315702,1.90765234,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671316018,1.9492298,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671318049,1.94924369,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671318249,2.04734542,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671318473,2.02275508,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671320299,1.99035697,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671320702,1.99036307,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671320908,2.01151656,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671321128,2.04391467,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671323881,2.03650467,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671326244,2.03650467,101930.0,101920.0,0.01296828]
["bitfinex","BTCUSD",1762671326645,2.02909467,101930.0,101920.0,0.05308828]
["bitfinex","BTCUSD",1762671326887,2.02909467,101930.0,101920.0,0.02825828]
["bitfinex","BTCUSD",1762671327087,2.03650467,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671327290,2.04391467,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671328071,2.03650467,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671328274,2.07179325,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671328496,2.07181603,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671329633,2.06440603,101930.0,101920.0,0.05127828]
["bitfinex","BTCUSD",1762671330463,2.06440603,101930.0,101920.0,0.02864828]
["bitfinex","BTCUSD",1762671330845,2.07181603,101930.0,101920.0,0.01258828]
["bitfinex","BTCUSD",1762671333848,2.07181603,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671333975,1.98813302,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671334182,2.01763254,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671335436,2.01022254,101930.0,101920.0,0.02864828]
["bitfinex","BTCUSD",1762671335773,2.01763254,101930.0,101920.0,0.01258828]
["bitfinex","BTCUSD",1762671336192,2.01763254,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671336951,2.02504254,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671339308,2.05149706,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671339957,2.04408706,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671340176,2.05149706,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671340404,2.35714494,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671340614,2.05149706,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671341068,2.35714494,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671341981,2.05149706,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671343890,2.08678564,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671345601,2.365979,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671345732,2.41891187,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671346098,2.5170136,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671346237,2.41891187,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671346604,2.38362329,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671347335,2.41892327,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671353409,2.41893918,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671354757,2.43433091,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671355479,2.67683091,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671357165,2.70232223,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671357778,2.60664222,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671367567,2.62203381,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671367767,2.67496668,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671368287,2.29019915,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671370209,2.61319915,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671371878,2.30012009,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671372081,2.2847285,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671373331,2.2921385,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671374210,2.29215318,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671374418,2.0884061,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671375997,2.0809961,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671376203,2.49595478,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671377811,2.51561478,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671378127,2.55772231,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671380146,2.55773753,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671382975,2.55032753,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671383694,2.55773753,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671384112,2.55032753,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671385334,2.49739466,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671385530,2.27200979,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671385718,2.27941979,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671386119,2.30908616,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671387279,2.37193036,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671387875,2.39159036,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671388056,2.37193036,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671388452,2.30908616,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671392201,2.34526844,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671392404,2.40407843,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671392621,2.3775952,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671395555,2.39522809,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671396222,2.46788152,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671397485,2.39522809,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671398312,2.37171808,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671400120,2.40701654,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671401104,1.59191918,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671401285,2.50170593,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671403644,2.51709877,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671404324,2.50170593,101930.0,101920.0,0.00064828]
["bitfinex","BTCUSD",1762671405104,2.33200919,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762671405316,1.50122405,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762671405527,2.4681333,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762671406018,2.4521712,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762671406425,1.22037787,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762671406628,2.28672713,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762671407025,2.29066181,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762671407204,2.33591872,101910.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762671407407,2.26047431,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671407610,2.35791187,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671408183,1.95036319,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671408550,1.95429796,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671409160,2.02881302,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671409574,2.06004125,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671410212,1.98552619,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671410415,2.39307487,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671410600,2.42833179,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671411251,2.39307487,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671411460,2.42833179,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671411658,2.42933179,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671412470,2.43133179,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671412863,2.39607487,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671413064,2.46938903,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671414632,2.06184035,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671414925,2.0617774,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671415126,2.03054917,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671416345,2.0459451,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671417518,2.08120202,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671417948,2.4887507,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671419134,2.08120202,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671419341,2.17930375,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671420267,2.08120202,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671423547,2.0459451,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671428241,2.08120202,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671428389,2.4887507,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671428596,2.08120202,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671430283,2.0811751,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671431036,2.0737651,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671431766,2.0811751,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671433136,2.10584453,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671434339,2.61774193,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671436821,2.58248501,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671454668,2.57513787,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671454912,2.32868172,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671464893,2.34628284,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671466711,3.3684397,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671467707,3.3001113,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671469048,2.38246512,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671476138,2.26555868,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671476338,2.26555868,101900.0,101890.0,0.05196511]
["bitfinex","BTCUSD",1762671476339,1.987142,101900.0,101890.0,0.05196511]
["bitfinex","BTCUSD",1762671476679,1.89256671,101900.0,101890.0,0.05196511]
["bitfinex","BTCUSD",1762671477570,1.88956671,101900.0,101890.0,0.05196511]
["bitfinex","BTCUSD",1762671478159,1.85426219,101900.0,101890.0,0.05196511]
["bitfinex","BTCUSD",1762671479602,1.85426219,101900.0,101890.0,0.02805511]
["bitfinex","BTCUSD",1762671479866,1.85426219,101900.0,101890.0,0.05175511]
["bitfinex","BTCUSD",1762671482439,1.85426219,101900.0,101890.0,0.24804522]
["bitfinex","BTCUSD",1762671482641,1.37920529,101900.0,101890.0,0.24804522]
["bitfinex","BTCUSD",1762671482921,1.85094384,101900.0,101890.0,0.24804522]
["bitfinex","BTCUSD",1762671484117,1.85094384,101900.0,101890.0,0.24904522]
["bitfinex","BTCUSD",1762671484729,1.85094384,101900.0,101890.0,0.05275511]
["bitfinex","BTCUSD",1762671485224,1.85094384,101900.0,101890.0,0.24904522]
["bitfinex","BTCUSD",1762671485623,1.85094384,101900.0,101890.0,0.25104522]
["bitfinex","BTCUSD",1762671487379,1.23917972,101900.0,101890.0,0.25104522]
["bitfinex","BTCUSD",1762671487588,1.82976584,101900.0,101890.0,0.25104522]
["bitfinex","BTCUSD",1762671490743,1.82976584,101900.0,101890.0,0.05475511]
["bitfinex","BTCUSD",1762671493200,1.82976584,101900.0,101890.0,0.25104522]
["bitfinex","BTCUSD",1762671494371,1.82976584,101900.0,101890.0,0.05475511]
["bitfinex","BTCUSD",1762671494763,1.82976584,101900.0,101890.0,0.25104522]
["bitfinex","BTCUSD",1762671496308,1.82976584,101900.0,101890.0,0.05475511]
["bitfinex","BTCUSD",1762671496508,1.62566386,101900.0,101890.0,0.05475511]
["bitfinex","BTCUSD",1762671497037,1.6804577,101900.0,101890.0,0.01568511]
["bitfinex","BTCUSD",1762671497243,1.69290814,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671497718,1.75251303,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671497882,1.74510303,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671498530,1.74510303,101900.0,101890.0,0.01568511]
["bitfinex","BTCUSD",1762671498744,1.73769303,101900.0,101890.0,0.03090511]
["bitfinex","BTCUSD",1762671498981,1.73769303,101900.0,101890.0,0.05460511]
["bitfinex","BTCUSD",1762671499897,1.74510303,101900.0,101890.0,0.03090511]
["bitfinex","BTCUSD",1762671500086,1.74510303,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671501170,1.74510303,101900.0,101890.0,0.01568511]
["bitfinex","BTCUSD",1762671502321,1.75251303,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671502464,1.74510303,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671502676,1.74510303,101900.0,101890.0,0.01568511]
["bitfinex","BTCUSD",1762671505264,1.77158262,101900.0,101890.0,0.01568511]
["bitfinex","BTCUSD",1762671505661,1.77158262,101900.0,101890.0,0.03090511]
["bitfinex","BTCUSD",1762671506211,1.78077277,101900.0,101890.0,0.03090511]
["bitfinex","BTCUSD",1762671506789,1.78077277,101900.0,101890.0,0.01568511]
["bitfinex","BTCUSD",1762671508945,1.8862845,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671509165,1.82348729,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671509563,1.7970077,101900.0,101890.0,0.00414511]
["bitfinex","BTCUSD",1762671509994,1.7970077,101900.0,101890.0,0.00214511]
["bitfinex","BTCUSD",1762671510190,1.81606003,101900.0,101890.0,0.00214511]
["bitfinex","BTCUSD",1762671510871,1.81608935,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671512057,1.81608935,101900.0,101890.0,0.01331511]
["bitfinex","BTCUSD",1762671512420,1.77858094,101900.0,101890.0,0.05465511]
["bitfinex","BTCUSD",1762671512621,1.74327642,101900.0,101890.0,0.05465511]
["bitfinex","BTCUSD",1762671513169,1.75068642,101900.0,101890.0,0.02982511]
["bitfinex","BTCUSD",1762671513504,1.75068642,101900.0,101890.0,0.01331511]
["bitfinex","BTCUSD",1762671513723,1.75068642,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671514314,1.74327642,101900.0,101890.0,0.02982511]
["bitfinex","BTCUSD",1762671515266,1.74327642,101900.0,101890.0,0.05465511]
["bitfinex","BTCUSD",1762671519260,1.39381414,101900.0,101890.0,0.05465511]
["bitfinex","BTCUSD",1762671524203,1.71681414,101900.0,101890.0,0.05465511]
["bitfinex","BTCUSD",1762671525536,1.50959788,101900.0,101890.0,0.05465511]
["bitfinex","BTCUSD",1762671525709,1.51700814,101900.0,101890.0,0.01331511]
["bitfinex","BTCUSD",1762671526111,1.50959814,101900.0,101890.0,0.05332511]
["bitfinex","BTCUSD",1762671527340,1.50959814,101900.0,101890.0,0.02905511]
["bitfinex","BTCUSD",1762671528312,1.51700814,101900.0,101890.0,0.02905511]
["bitfinex","BTCUSD",1762671528547,1.51700814,101900.0,101890.0,0.01331511]
["bitfinex","BTCUSD",1762671528854,1.51700814,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671529074,1.51700814,101900.0,101890.0,0.01337511]
["bitfinex","BTCUSD",1762671529218,1.50959814,101900.0,101890.0,0.05338511]
["bitfinex","BTCUSD",1762671531261,1.53606042,101900.0,101890.0,0.05338511]
["bitfinex","BTCUSD",1762671535617,1.57136494,101900.0,101890.0,0.05338511]
["bitfinex","BTCUSD",1762671536175,1.53606042,101900.0,101890.0,0.05338511]
["bitfinex","BTCUSD",1762671536370,1.53606042,101900.0,101890.0,0.02911511]
["bitfinex","BTCUSD",1762671537241,1.53606042,101900.0,101890.0,0.05338511]
["bitfinex","BTCUSD",1762671539044,1.53606042,101900.0,101890.0,0.02911511]
["bitfinex","BTCUSD",1762671539634,1.54347042,101900.0,101890.0,0.01337511]
["bitfinex","BTCUSD",1762671540002,1.57877494,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671540604,1.57136494,101900.0,101890.0,0.05485511]
["bitfinex","BTCUSD",1762671540941,1.57139166,101900.0,101890.0,0.05485511]
["bitfinex","BTCUSD",1762671541411,1.57139166,101900.0,101890.0,0.03002511]
["bitfinex","BTCUSD",1762671541838,1.57139166,101900.0,101890.0,0.05485511]
["bitfinex","BTCUSD",1762671542083,1.57880166,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671542268,1.58621166,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671542467,1.57880166,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671542702,1.57139166,101900.0,101890.0,0.05485511]
["bitfinex","BTCUSD",1762671543041,1.57139166,101900.0,101890.0,0.03002511]
["bitfinex","BTCUSD",1762671543713,1.57880166,101900.0,101890.0,0.00114511]
["bitfinex","BTCUSD",1762671544248,1.57139166,101900.0,101890.0,0.05485511]
["bitfinex","BTCUSD",1762671545210,1.57139166,101900.0,101890.0,0.03002511]
["bitfinex","BTCUSD",1762671545944,1.34874394,101900.0,101890.0,0.01347511]
["bitfinex","BTCUSD",1762671546256,1.50971027,101900.0,101890.0,0.01347511]
["bitfinex","BTCUSD",1762671546457,1.50230027,101900.0,101890.0,0.05485511]
["bitfinex","BTCUSD",1762671548121,1.50230427,101900.0,101890.0,0.05485511]
["bitfinex","BTCUSD",1762671549202,0.87189416,101900.0,101890.0,0.25114522]
["bitfinex","BTCUSD",1762671549413,0.95777618,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762671549618,0.65402777,101910.0,101900.0,0.05371]
["bitfinex","BTCUSD",1762671549827,1.38468991,101910.0,101900.0,0.05371]
["bitfinex","BTCUSD",1762671550041,1.40586022,101910.0,101900.0,0.05371]
["bitfinex","BTCUSD",1762671550248,1.08286022,101910.0,101900.0,0.05021]
["bitfinex","BTCUSD",1762671550456,1.38468991,101910.0,101900.0,0.24648085]
["bitfinex","BTCUSD",1762671550878,1.06168991,101910.0,101900.0,0.24648085]
["bitfinex","BTCUSD",1762671551088,0.86543832,101910.0,101900.0,0.24648085]
["bitfinex","BTCUSD",1762671551293,1.18843832,101910.0,101900.0,0.25513752]
["bitfinex","BTCUSD",1762671553953,0.78077618,101910.0,101900.0,0.25513752]
["bitfinex","BTCUSD",1762671554405,0.45777618,101910.0,101900.0,0.25513752]
["bitfinex","BTCUSD",1762671554838,0.45777618,101910.0,101900.0,0.25563421]
["bitfinex","BTCUSD",1762671555275,1.06168991,101910.0,101900.0,0.25563421]
["bitfinex","BTCUSD",1762671556411,0.95971462,101910.0,101900.0,0.25563421]
["bitfinex","BTCUSD",1762671556815,0.65402777,101910.0,101900.0,0.25563421]
["bitfinex","BTCUSD",1762671557020,0.95971462,101910.0,101900.0,0.25563421]
["bitfinex","BTCUSD",1762671557361,0.73796844,101910.0,101900.0,0.25563421]
["bitfinex","BTCUSD",1762671561534,0.73796844,101910.0,101900.0,0.03453336]
["bitfinex","BTCUSD",1762671561728,1.04365529,101910.0,101900.0,0.05936336]
["bitfinex","BTCUSD",1762671562050,1.05368529,101910.0,101900.0,0.03453336]
["bitfinex","BTCUSD",1762671562251,1.06957529,101910.0,101900.0,0.01798336]
["bitfinex","BTCUSD",1762671562462,1.06957529,101910.0,101900.0,0.05936336]
["bitfinex","BTCUSD",1762671562463,0.44231159,101910.0,101900.0,0.05936336]
["bitfinex","BTCUSD",1762671562648,1.05368529,101910.0,101900.0,0.05936336]
["bitfinex","BTCUSD",1762671563474,1.45019668,101910.0,101900.0,0.03453336]
["bitfinex","BTCUSD",1762671563674,1.46608668,101910.0,101900.0,0.03453336]
["bitfinex","BTCUSD",1762671565132,1.46608668,101910.0,101900.0,0.05936336]
["bitfinex","BTCUSD",1762671565346,1.46608668,101910.0,101900.0,0.03453336]
["bitfinex","BTCUSD",1762671566671,1.48993668,101910.0,101900.0,0.00915336]
["bitfinex","BTCUSD",1762671566909,1.53775974,101910.0,101900.0,0.00915336]
["bitfinex","BTCUSD",1762671567381,1.55886574,101910.0,101900.0,0.00915336]
["bitfinex","BTCUSD",1762671567628,1.55886574,101910.0,101900.0,0.00615336]
["bitfinex","BTCUSD",1762671567854,1.51912574,101910.0,101900.0,0.05986336]
["bitfinex","BTCUSD",1762671568290,1.51912574,101910.0,101900.0,0.05786336]
["bitfinex","BTCUSD",1762671568496,1.51912574,101910.0,101900.0,0.05886336]
["bitfinex","BTCUSD",1762671568709,1.44561435,101910.0,101900.0,0.05886336]
["bitfinex","BTCUSD",1762671568954,1.44561435,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671569394,1.1298975,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671570612,1.1087915,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671570817,1.09047075,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671572334,1.1087951,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671572960,0.80310825,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671573159,1.1087951,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671573347,1.12991295,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671573549,1.12991295,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671573755,1.1087951,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671573914,1.09047075,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671577355,1.12995955,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671586951,1.12995955,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671588221,1.12995955,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671591299,1.12995955,101910.0,101900.0,0.06086336]
["bitfinex","BTCUSD",1762671593383,1.12995955,101910.0,101900.0,0.08049044]
["bitfinex","BTCUSD",1762671593647,1.12995955,101910.0,101900.0,0.27676129]
["bitfinex","BTCUSD",1762671593648,0.90420565,101910.0,101900.0,0.27676129]
["bitfinex","BTCUSD",1762671593853,0.88306411,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671594053,0.54171685,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671594285,0.86471685,101910.0,101900.0,0.25713421]
["bitfinex","BTCUSD",1762671594702,0.86471685,101910.0,101900.0,0.25513421]
["bitfinex","BTCUSD",1762671595294,0.86471685,101910.0,101900.0,0.25413421]
["bitfinex","BTCUSD",1762671595610,0.86471685,101910.0,101900.0,0.25613421]
["bitfinex","BTCUSD",1762671596328,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671598667,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671599011,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671599212,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671600526,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671600728,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671600944,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671601330,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671602402,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671603031,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671603409,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671605926,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671606350,0.75528159,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671606699,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671606873,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671607726,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671608622,1.06096844,101910.0,101900.0,0.06186336]
["bitfinex","BTCUSD",1762671608809,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671609959,0.55903,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671610093,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671610501,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671610902,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671611313,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671613614,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671613820,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671615253,0.86471685,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671615635,1.06096844,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671616385,1.16282321,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671616817,0.96657162,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671617037,1.16282321,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671620341,1.18120243,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671621807,0.92679321,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671622025,0.74892282,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671622620,0.73054162,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671623232,0.74892483,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671629021,0.94517642,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671629796,0.74892483,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671630462,0.94517642,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671630693,0.74892483,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671633284,0.94517642,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671634479,0.74892483,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671634689,0.323,101910.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671635616,0.05588428,101930.0,101900.0,0.25813421]
["bitfinex","BTCUSD",1762671635817,2.36262016,101930.0,101920.0,0.22509233]
["bitfinex","BTCUSD",1762671636230,2.36262016,101930.0,101920.0,0.24998233]
["bitfinex","BTCUSD",1762671636615,2.03962016,101930.0,101920.0,0.24998233]
["bitfinex","BTCUSD",1762671636885,2.01843676,101930.0,101920.0,0.24998233]
["bitfinex","BTCUSD",1762671637035,2.34143676,101930.0,101920.0,0.253639]
["bitfinex","BTCUSD",1762671637238,2.32304832,101930.0,101920.0,0.253639]
["bitfinex","BTCUSD",1762671637417,2.35354245,101930.0,101920.0,0.253639]
["bitfinex","BTCUSD",1762671638213,2.35254245,101930.0,101920.0,0.253639]
["bitfinex","BTCUSD",1762671638426,2.32304832,101930.0,101920.0,0.253639]
["bitfinex","BTCUSD",1762671639086,0.32304832,101930.0,101920.0,0.253639]
["bitfinex","BTCUSD",1762671639468,0.32304832,101930.0,101920.0,0.255639]
["bitfinex","BTCUSD",1762671640302,0.32304832,101930.0,101920.0,0.258639]
["bitfinex","BTCUSD",1762671644628,0.73058994,101930.0,101920.0,0.258639]
["bitfinex","BTCUSD",1762671644946,0.93683302,101930.0,101920.0,0.233749]
["bitfinex","BTCUSD",1762671645137,0.92680302,101930.0,101920.0,0.258599]
["bitfinex","BTCUSD",1762671645709,0.92680302,101930.0,101920.0,0.256599]
["bitfinex","BTCUSD",1762671647006,0.92680302,101930.0,101920.0,0.255599]
["bitfinex","BTCUSD",1762671647241,0.92680302,101930.0,101920.0,0.256599]
["bitfinex","BTCUSD",1762671647815,2.92680302,101930.0,101920.0,0.256599]
["bitfinex","BTCUSD",1762671648555,2.95629622,101930.0,101920.0,0.256599]
["bitfinex","BTCUSD",1762671653847,2.95629622,101930.0,101920.0,0.06036667]
["bitfinex","BTCUSD",1762671655445,2.95629622,101930.0,101920.0,0.256599]
["bitfinex","BTCUSD",1762671655587,2.95629622,101930.0,101920.0,0.06036667]
["bitfinex","BTCUSD",1762671655789,2.95629622,101930.0,101920.0,0.256599]
["bitfinex","BTCUSD",1762671658052,2.6332479,101930.0,101920.0,0.256599]
["bitfinex","BTCUSD",1762671659258,2.6332479,101930.0,101920.0,0.06036667]
["bitfinex","BTCUSD",1762671659447,2.6332479,101930.0,101920.0,0.01891667]
["bitfinex","BTCUSD",1762671660699,3.44258344,101930.0,101920.0,0.00665667]
["bitfinex","BTCUSD",1762671660913,3.49604587,101930.0,101920.0,0.00665667]
["bitfinex","BTCUSD",1762671661121,3.53161119,101930.0,101920.0,0.00665667]
["bitfinex","BTCUSD",1762671662189,3.53161119,101930.0,101920.0,0.00565667]
["bitfinex","BTCUSD",1762671662433,3.53261119,101930.0,101920.0,0.00565667]
["bitfinex","BTCUSD",1762671662992,3.53261119,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671663303,3.53361119,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671664078,3.52261979,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671665693,3.09137957,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671666274,3.4897413,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671668067,3.51612673,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671670900,3.5007327,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671671299,3.50069856,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671671652,3.59880029,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671671787,3.50069856,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671675124,3.09315694,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671676144,3.50069856,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671678353,3.60275765,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671678560,3.77437077,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671679297,3.79812966,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671680978,3.70002793,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671682812,3.37055493,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671683237,3.3797252,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671685303,3.41502972,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671688225,3.38864429,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671688427,3.36114737,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671688643,3.38870901,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671689219,3.40631641,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671689634,3.71203052,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671691809,3.71204282,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671692914,3.69088969,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671693122,3.71208616,101930.0,101920.0,0.00365667]
["bitfinex","BTCUSD",1762671700255,0.51923233,101920.0,101910.0,0.00024833]
["bitfinex","BTCUSD",1762671700546,3.6768475,101920.0,101910.0,0.00024833]
["bitfinex","BTCUSD",1762671701056,3.73714189,101920.0,101910.0,0.00024833]
["bitfinex","BTCUSD",1762671701230,3.68422997,101920.0,101910.0,0.00024833]
["bitfinex","BTCUSD",1762671703540,3.6688346,101920.0,101910.0,0.00024833]
["bitfinex","BTCUSD",1762671703770,3.6688346,101920.0,101910.0,0.0001622]
["bitfinex","BTCUSD",1762671704232,3.6708346,101920.0,101910.0,0.0001622]
["bitfinex","BTCUSD",1762671704589,3.70701688,101920.0,101910.0,0.0001622]
["bitfinex","BTCUSD",1762671706201,3.68309406,101920.0,101910.0,0.0001622]
["bitfinex","BTCUSD",1762671710013,3.92559406,101920.0,101910.0,0.0001622]
["bitfinex","BTCUSD",1762671712021,3.92559406,101920.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671712022,2.51927085,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671712219,3.60097266,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762671712439,3.65462274,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671712589,3.67395492,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671713113,3.61833841,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671713321,3.62333841,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671713490,3.64699532,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671714156,3.67341128,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671715436,3.7470054,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671715702,3.84510713,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671715895,3.77151301,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671717159,3.67341128,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671717359,3.63816271,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671718239,3.65783271,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671718444,3.63816271,101900.0,101890.0,0.00089676]
["bitfinex","BTCUSD",1762671719245,2.55547239,101890.0,101880.0,0.0014]
["bitfinex","BTCUSD",1762671719421,3.37511217,101890.0,101880.0,0.0014]
["bitfinex","BTCUSD",1762671719921,3.40462614,101890.0,101880.0,0.0014]
["bitfinex","BTCUSD",1762671720366,3.40562614,101890.0,101880.0,0.0014]
["bitfinex","BTCUSD",1762671720488,3.40562614,101890.0,101880.0,0.00188343]
["bitfinex","BTCUSD",1762671720709,3.80944198,101890.0,101880.0,0.00188343]
["bitfinex","BTCUSD",1762671721314,3.84662426,101890.0,101880.0,0.00188343]
["bitfinex","BTCUSD",1762671725098,3.84662426,101890.0,101880.0,0.00213186]
["bitfinex","BTCUSD",1762671726427,3.86202243,101890.0,101880.0,0.00213186]
["bitfinex","BTCUSD",1762671729201,3.84662426,101890.0,101880.0,0.00213186]
["bitfinex","BTCUSD",1762671729647,3.85662425,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762671729850,3.85662425,101890.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762671729851,2.55549166,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762671730031,3.75163311,101880.0,101870.0,0.00024832]
["bitfinex","BTCUSD",1762671730631,3.77096768,101880.0,101870.0,0.00024832]
["bitfinex","BTCUSD",1762671731038,4.90698442,101880.0,101870.0,0.00024832]
["bitfinex","BTCUSD",1762671731276,3.9798421,101880.0,101870.0,0.00024832]
["bitfinex","BTCUSD",1762671731490,3.9818421,101880.0,101870.0,0.00024832]
["bitfinex","BTCUSD",1762671732292,3.9798421,101880.0,101870.0,0.00024832]
["bitfinex","BTCUSD",1762671732517,3.9868421,101880.0,101870.0,0.00024832]
["bitfinex","BTCUSD",1762671735304,4.03971496,101880.0,101870.0,0.00049678]
["bitfinex","BTCUSD",1762671736176,2.51932865,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762671736487,3.42679736,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671736879,3.4563161,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671737532,3.48169486,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671737738,3.48269486,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671737959,3.48369486,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671738348,3.28033762,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671738793,3.28029565,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671739202,3.3453152,101870.0,101860.0,0.00034447]
["bitfinex","BTCUSD",1762671740002,3.24014985,101870.0,101860.0,0.01278447]
["bitfinex","BTCUSD",1762671740167,3.20490128,101870.0,101860.0,0.01278447]
["bitfinex","BTCUSD",1762671740569,3.13243516,101870.0,101860.0,0.05231447]
["bitfinex","BTCUSD",1762671740821,3.13043516,101870.0,101860.0,0.05231447]
["bitfinex","BTCUSD",1762671740967,3.13243516,101870.0,101860.0,0.05231447]
["bitfinex","BTCUSD",1762671741407,3.13043516,101870.0,101860.0,0.05231447]
["bitfinex","BTCUSD",1762671741612,3.15581392,101870.0,101860.0,0.05231447]
["bitfinex","BTCUSD",1762671741819,3.15581392,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671742237,3.16643277,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671742439,3.11328005,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671742642,3.11328005,101870.0,101860.0,0.02879298]
["bitfinex","BTCUSD",1762671743459,3.0143899,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671743625,3.0056699,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671744598,3.03104866,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671744925,3.0056699,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671745180,3.03104866,101870.0,101860.0,0.05256298]
["bitfinex","BTCUSD",1762671745827,3.0056699,101870.0,101860.0,0.2489109]
["bitfinex","BTCUSD",1762671746035,2.99651236,101870.0,101860.0,0.2489109]
["bitfinex","BTCUSD",1762671746785,2.99651236,101870.0,101860.0,0.2499109]
["bitfinex","BTCUSD",1762671747385,2.99651236,101870.0,101860.0,0.2519109]
["bitfinex","BTCUSD",1762671747591,2.58844138,101870.0,101860.0,0.2519109]
["bitfinex","BTCUSD",1762671747794,2.99651236,101870.0,101860.0,0.05556298]
["bitfinex","BTCUSD",1762671749481,3.02189112,101870.0,101860.0,0.2519109]
["bitfinex","BTCUSD",1762671750762,3.02189112,101870.0,101860.0,0.05556298]
["bitfinex","BTCUSD",1762671752462,2.69889112,101870.0,101860.0,0.05556298]
["bitfinex","BTCUSD",1762671753544,2.69889112,101870.0,101860.0,0.0557057]
["bitfinex","BTCUSD",1762671754336,3.02189112,101870.0,101860.0,0.0557057]
["bitfinex","BTCUSD",1762671760163,3.00069465,101870.0,101860.0,0.0557057]
["bitfinex","BTCUSD",1762671762362,3.02182055,101870.0,101860.0,0.0557057]
["bitfinex","BTCUSD",1762671764040,3.02182055,101870.0,101860.0,0.25205362]
["bitfinex","BTCUSD",1762671764702,3.02182055,101870.0,101860.0,0.24905362]
["bitfinex","BTCUSD",1762671765155,3.02182055,101870.0,101860.0,0.25505362]
["bitfinex","BTCUSD",1762671765893,2.8254919,101870.0,101860.0,0.25505362]
["bitfinex","BTCUSD",1762671766431,3.02182055,101870.0,101860.0,0.25505362]
["bitfinex","BTCUSD",1762671766794,2.8254919,101870.0,101860.0,0.25505362]
["bitfinex","BTCUSD",1762671767912,2.7494685,101870.0,101860.0,0.2549109]
["bitfinex","BTCUSD",1762671769141,2.7494685,101870.0,101860.0,0.25563068]
["bitfinex","BTCUSD",1762671770313,0.5,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762671770555,2.34135734,101880.0,101870.0,0.24788865]
["bitfinex","BTCUSD",1762671770760,2.0,101880.0,101870.0,0.24788865]
["bitfinex","BTCUSD",1762671771066,2.323,101880.0,101870.0,0.24788865]
["bitfinex","BTCUSD",1762671771272,2.0,101880.0,101870.0,0.24860843]
["bitfinex","BTCUSD",1762671771450,2.323,101880.0,101870.0,0.24860843]
["bitfinex","BTCUSD",1762671771662,2.323,101880.0,101870.0,0.25060843]
["bitfinex","BTCUSD",1762671772555,0.323,101880.0,101870.0,0.25060843]
["bitfinex","BTCUSD",1762671772959,0.323,101880.0,101870.0,0.24960843]
["bitfinex","BTCUSD",1762671773171,0.323,101880.0,101870.0,0.25060843]
["bitfinex","BTCUSD",1762671773592,0.323,101880.0,101870.0,0.25260843]
["bitfinex","BTCUSD",1762671774019,0.73107098,101880.0,101870.0,0.25260843]
["bitfinex","BTCUSD",1762671775086,0.323,101880.0,101870.0,0.25260843]
["bitfinex","BTCUSD",1762671776067,0.323,101880.0,101870.0,0.32611982]
["bitfinex","BTCUSD",1762671776483,2.50090958,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762671776690,2.32390958,101890.0,101880.0,0.24786938]
["bitfinex","BTCUSD",1762671776892,2.32390958,101890.0,101880.0,0.24858916]
["bitfinex","BTCUSD",1762671777661,0.32390958,101890.0,101880.0,0.24858916]
["bitfinex","BTCUSD",1762671777849,0.00090958,101890.0,101880.0,0.25258916]
["bitfinex","BTCUSD",1762671779322,0.00090958,101890.0,101880.0,0.25558916]
["bitfinex","BTCUSD",1762671779675,0.1856586,101910.0,101900.0,0.22439085]
["bitfinex","BTCUSD",1762671779899,0.03953141,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762671779900,2.76057239,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762671780101,2.35250141,101920.0,101910.0,0.24721159]
["bitfinex","BTCUSD",1762671780305,2.76057239,101920.0,101910.0,0.24721159]
["bitfinex","BTCUSD",1762671780491,0.323,101920.0,101910.0,0.24721159]
["bitfinex","BTCUSD",1762671780688,2.63377958,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762671781061,2.60476815,101930.0,101920.0,0.24719233]
["bitfinex","BTCUSD",1762671781263,2.00048331,101930.0,101920.0,0.24791211]
["bitfinex","BTCUSD",1762671781454,0.00048331,101930.0,101920.0,0.24791211]
["bitfinex","BTCUSD",1762671781594,0.32348331,101930.0,101920.0,0.24791211]
["bitfinex","BTCUSD",1762671783025,0.3388763,101930.0,101920.0,0.24791211]
["bitfinex","BTCUSD",1762671783199,0.3388763,101930.0,101920.0,0.24691211]
["bitfinex","BTCUSD",1762671783439,0.3388763,101930.0,101920.0,0.24891211]
["bitfinex","BTCUSD",1762671783827,0.3388763,101930.0,101920.0,0.25091211]
["bitfinex","BTCUSD",1762671785190,0.0158763,101930.0,101920.0,0.25091211]
["bitfinex","BTCUSD",1762671785571,0.01686945,101930.0,101920.0,0.25091211]
["bitfinex","BTCUSD",1762671791329,0.03507313,101930.0,101920.0,0.25091211]
["bitfinex","BTCUSD",1762671791750,0.01686945,101930.0,101920.0,0.69516537]
["bitfinex","BTCUSD",1762671792352,0.01686945,101930.0,101920.0,0.69444559]
["bitfinex","BTCUSD",1762671792561,0.01686945,101930.0,101920.0,0.69044559]
["bitfinex","BTCUSD",1762671792758,0.01686945,101930.0,101920.0,0.69544559]
["bitfinex","BTCUSD",1762671792979,0.01686945,101930.0,101920.0,0.69944559]
["bitfinex","BTCUSD",1762671793355,0.01686945,101930.0,101920.0,0.70042798]
["bitfinex","BTCUSD",1762671794274,0.01686945,101930.0,101920.0,0.292357]
["bitfinex","BTCUSD",1762671794476,0.01686945,101930.0,101920.0,0.29137461]
["bitfinex","BTCUSD",1762671794683,0.01686945,101930.0,101920.0,0.69944559]
["bitfinex","BTCUSD",1762671794897,0.01686945,101930.0,101920.0,0.67943559]
["bitfinex","BTCUSD",1762671795100,0.00147646,101930.0,101920.0,0.68943558]
["bitfinex","BTCUSD",1762671795305,0.19615548,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762671795306,2.19615548,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762671795516,1.9990179,101950.0,101940.0,0.29503522]
["bitfinex","BTCUSD",1762671795681,2.01721877,101950.0,101940.0,0.27845522]
["bitfinex","BTCUSD",1762671795881,0.01820087,101950.0,101940.0,0.29503522]
["bitfinex","BTCUSD",1762671796098,0.01869725,101950.0,101940.0,0.29503522]
["bitfinex","BTCUSD",1762671796304,0.01869725,101950.0,101940.0,0.31780522]
["bitfinex","BTCUSD",1762671796522,0.01869725,101950.0,101940.0,0.31880522]
["bitfinex","BTCUSD",1762671796745,0.21487184,101950.0,101940.0,0.24560987]
["bitfinex","BTCUSD",1762671796947,0.62294282,101950.0,101940.0,0.24560987]
["bitfinex","BTCUSD",1762671797297,0.62294282,101950.0,101940.0,0.24660987]
["bitfinex","BTCUSD",1762671798011,0.62294282,101950.0,101940.0,0.24560987]
["bitfinex","BTCUSD",1762671798208,0.62294282,101950.0,101940.0,0.24760987]
["bitfinex","BTCUSD",1762671799421,0.42676823,101950.0,101940.0,0.24760987]
["bitfinex","BTCUSD",1762671799706,0.01869725,101950.0,101940.0,0.24760987]
["bitfinex","BTCUSD",1762671800357,0.32411696,101950.0,101940.0,0.24760987]
["bitfinex","BTCUSD",1762671800765,0.52029155,101950.0,101940.0,0.24760987]
["bitfinex","BTCUSD",1762671800962,0.52029155,101950.0,101940.0,0.24729383]
["bitfinex","BTCUSD",1762671801141,0.52029155,101950.0,101940.0,0.0511]
["bitfinex","BTCUSD",1762671801344,0.52029155,101950.0,101940.0,0.24729383]
["bitfinex","BTCUSD",1762671801912,0.32411696,101950.0,101940.0,0.24729383]
["bitfinex","BTCUSD",1762671802083,0.32411696,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671802496,0.52029155,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671803113,0.30011607,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671805109,0.19617459,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671805436,0.50157307,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671806912,0.30539848,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671807119,0.50157307,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671813066,0.52268294,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671813323,0.51073562,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671814160,0.52268746,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671814354,0.53185201,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671814533,0.33567742,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671814758,0.32651287,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671814982,0.54101755,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671815332,0.55018447,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671816273,0.55018584,101950.0,101940.0,0.24819001]
["bitfinex","BTCUSD",1762671817425,0.55018584,101950.0,101940.0,0.01264618]
["bitfinex","BTCUSD",1762671817426,2.88074432,101950.0,101940.0,0.01264618]
["bitfinex","BTCUSD",1762671817667,3.25948864,101950.0,101940.0,0.01264618]
["bitfinex","BTCUSD",1762671817864,3.34639995,101950.0,101940.0,0.00389618]
["bitfinex","BTCUSD",1762671818003,3.36426707,101950.0,101940.0,0.00389618]
["bitfinex","BTCUSD",1762671818538,3.36426707,101950.0,101940.0,0.00189618]
["bitfinex","BTCUSD",1762671818780,3.36426707,101950.0,101940.0,0.00289618]
["bitfinex","BTCUSD",1762671818983,3.63753183,101950.0,101940.0,0.00289618]
["bitfinex","BTCUSD",1762671819132,3.63753183,101950.0,101940.0,0.00189618]
["bitfinex","BTCUSD",1762671819133,3.69030174,101950.0,101940.0,0.00189618]
["bitfinex","BTCUSD",1762671819298,3.69030174,101950.0,101940.0,0.00089618]
["bitfinex","BTCUSD",1762671819967,3.72648402,101950.0,101940.0,0.00089618]
["bitfinex","BTCUSD",1762671820190,2.51923233,101920.0,101910.0,0.01251922]
["bitfinex","BTCUSD",1762671820384,3.20402082,101920.0,101910.0,0.03726922]
["bitfinex","BTCUSD",1762671820675,3.20402082,101920.0,101910.0,0.05332922]
["bitfinex","BTCUSD",1762671820851,3.23351999,101920.0,101910.0,0.05332922]
["bitfinex","BTCUSD",1762671821058,3.27973097,101920.0,101910.0,0.00090922]
["bitfinex","BTCUSD",1762671821409,3.71677436,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671822117,3.68161605,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671822349,3.7166897,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671822555,3.77126863,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671822726,3.71853117,101920.0,101910.0,0.00339253]
["bitfinex","BTCUSD",1762671823074,3.74481502,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671823446,3.67049695,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671824143,3.6354233,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671826056,3.65081862,101920.0,101910.0,0.00139253]
["bitfinex","BTCUSD",1762671826262,3.65081862,101920.0,101910.0,0.00270678]
["bitfinex","BTCUSD",1762671826509,3.72381638,101920.0,101910.0,0.00270678]
["bitfinex","BTCUSD",1762671827052,0.51929011,101890.0,101880.0,0.01241]
["bitfinex","BTCUSD",1762671827392,3.13008707,101890.0,101880.0,0.03636447]
["bitfinex","BTCUSD",1762671827539,2.82468859,101890.0,101880.0,0.24925385]
["bitfinex","BTCUSD",1762671827751,2.85419293,101890.0,101880.0,0.24925385]
["bitfinex","BTCUSD",1762671828354,2.85419293,101890.0,101880.0,0.24827337]
["bitfinex","BTCUSD",1762671828565,2.85419293,101890.0,101880.0,0.24927337]
["bitfinex","BTCUSD",1762671828997,2.85419293,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671829475,2.65790282,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671830397,2.85419293,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671830615,0.85419293,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671830755,0.65790282,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671831582,0.85419293,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671831768,0.65790282,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671832118,0.02950434,101890.0,101880.0,0.25127337]
["bitfinex","BTCUSD",1762671832306,2.20606726,101910.0,101890.0,0.19627269]
["bitfinex","BTCUSD",1762671832510,2.83446574,101910.0,101900.0,0.24397793]
["bitfinex","BTCUSD",1762671832713,2.86396535,101910.0,101900.0,0.24816085]
["bitfinex","BTCUSD",1762671832914,2.86396535,101910.0,101900.0,0.24890571]
["bitfinex","BTCUSD",1762671834383,2.65789809,101910.0,101900.0,0.24890571]
["bitfinex","BTCUSD",1762671834553,2.65779996,101910.0,101900.0,0.24890571]
["bitfinex","BTCUSD",1762671835292,0.65789809,101910.0,101900.0,0.24890571]
["bitfinex","BTCUSD",1762671835494,0.35249961,101910.0,101900.0,0.24890571]
["bitfinex","BTCUSD",1762671836011,0.853987,101910.0,101900.0,0.24890571]
["bitfinex","BTCUSD",1762671836234,0.35233693,101910.0,101900.0,0.24890571]
["bitfinex","BTCUSD",1762671836510,0.35233693,101910.0,101900.0,0.24990571]
["bitfinex","BTCUSD",1762671836721,2.01539532,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762671836939,2.01539532,101920.0,101910.0,0.32165298]
["bitfinex","BTCUSD",1762671837143,2.01539532,101920.0,101910.0,0.32206775]
["bitfinex","BTCUSD",1762671837709,0.01539532,101920.0,101910.0,0.32206775]
["bitfinex","BTCUSD",1762671838060,0.33839532,101920.0,101910.0,0.32206775]
["bitfinex","BTCUSD",1762671838521,0.33839532,101920.0,101910.0,0.32306775]
["bitfinex","BTCUSD",1762671839170,0.33839532,101920.0,101910.0,0.32406775]
["bitfinex","BTCUSD",1762671839585,0.33839532,101920.0,101910.0,0.32306775]
["bitfinex","BTCUSD",1762671839784,0.33839532,101920.0,101910.0,0.32506775]
["bitfinex","BTCUSD",1762671839959,0.33839532,101920.0,101910.0,0.32406775]
["bitfinex","BTCUSD",1762671840381,0.33839532,101920.0,101910.0,0.32606775]
["bitfinex","BTCUSD",1762671842944,0.01539532,101920.0,101910.0,0.32606775]
["bitfinex","BTCUSD",1762671845413,0.50161306,101930.0,101920.0,0.22392233]
["bitfinex","BTCUSD",1762671845690,2.19621458,101930.0,101920.0,0.24716233]
["bitfinex","BTCUSD",1762671845837,2.0,101930.0,101920.0,0.24716233]
["bitfinex","BTCUSD",1762671846561,2.00048331,101930.0,101920.0,0.24716233]
["bitfinex","BTCUSD",1762671846757,2.30588179,101930.0,101920.0,0.24816233]
["bitfinex","BTCUSD",1762671846934,2.30588179,101930.0,101920.0,0.24916233]
["bitfinex","BTCUSD",1762671847353,0.00048331,101930.0,101920.0,0.24916233]
["bitfinex","BTCUSD",1762671847949,0.00048331,101930.0,101920.0,0.55456081]
["bitfinex","BTCUSD",1762671848069,0.00048331,101930.0,101920.0,0.24916233]
["bitfinex","BTCUSD",1762671848275,0.00048331,101930.0,101920.0,0.89614157]
["bitfinex","BTCUSD",1762671848549,0.00048331,101930.0,101920.0,1.22914156]
["bitfinex","BTCUSD",1762671848696,0.01539348,101930.0,101920.0,0.90514156]
["bitfinex","BTCUSD",1762671848906,3.48e-06,101930.0,101920.0,0.90514156]
["bitfinex","BTCUSD",1762671849103,0.0153947,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762671849309,0.01544301,101940.0,101930.0,0.62605295]
["bitfinex","BTCUSD",1762671849505,0.01544301,101940.0,101930.0,0.32065447]
["bitfinex","BTCUSD",1762671849693,0.01544301,101940.0,101930.0,0.62605295]
["bitfinex","BTCUSD",1762671850358,0.01544301,101940.0,101930.0,0.62905295]
["bitfinex","BTCUSD",1762671850549,0.01544301,101940.0,101930.0,0.32365447]
["bitfinex","BTCUSD",1762671850796,0.01544301,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671851958,0.32084149,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671852559,0.01544301,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671852770,0.32084149,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671852973,0.01544301,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671854849,0.21163684,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671855052,0.51703532,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671855550,0.01544301,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671857007,0.32084149,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671857208,0.51703532,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671857834,0.21163684,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671858041,0.50164062,101940.0,101930.0,0.32665447]
["bitfinex","BTCUSD",1762671858243,0.8070391,101940.0,101930.0,0.05693]
["bitfinex","BTCUSD",1762671859459,0.83652812,101940.0,101930.0,0.05693]
["bitfinex","BTCUSD",1762671861037,0.83652812,101940.0,101930.0,0.25314308]
["bitfinex","BTCUSD",1762671861218,0.83652812,101940.0,101930.0,0.05693]
["bitfinex","BTCUSD",1762671862440,0.63310655,101940.0,101930.0,0.05693]
["bitfinex","BTCUSD",1762671863466,0.63310655,101940.0,101930.0,0.05393]
["bitfinex","BTCUSD",1762671863839,0.63310655,101940.0,101930.0,0.05593]
["bitfinex","BTCUSD",1762671864031,0.63310655,101940.0,101930.0,0.05293]
["bitfinex","BTCUSD",1762671864437,0.63310655,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671865284,0.651421,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671865514,0.63310655,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671865707,0.63310655,101940.0,101930.0,0.25114308]
["bitfinex","BTCUSD",1762671866125,0.63310655,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671866279,0.65142918,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671866482,0.65142918,101940.0,101930.0,0.25114308]
["bitfinex","BTCUSD",1762671866921,0.65142918,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671867120,0.04785996,101940.0,101930.0,0.25114308]
["bitfinex","BTCUSD",1762671867323,0.24405643,101940.0,101930.0,0.25114308]
["bitfinex","BTCUSD",1762671867527,0.22573116,101940.0,101930.0,0.25114308]
["bitfinex","BTCUSD",1762671867736,0.63310655,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671867912,0.65143289,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671868109,2.65143289,101940.0,101930.0,0.05493]
["bitfinex","BTCUSD",1762671868315,2.66080289,101940.0,101930.0,0.03169]
["bitfinex","BTCUSD",1762671868536,2.68191549,101940.0,101930.0,0.03169]
["bitfinex","BTCUSD",1762671868719,2.68191549,101940.0,101930.0,0.05469]
["bitfinex","BTCUSD",1762671871669,3.00491549,101940.0,101930.0,0.05469]
["bitfinex","BTCUSD",1762671873635,2.39197627,101940.0,101930.0,0.25090308]
["bitfinex","BTCUSD",1762671873810,2.99554549,101940.0,101930.0,0.25090308]
["bitfinex","BTCUSD",1762671874210,2.39197627,101940.0,101930.0,0.25090308]
["bitfinex","BTCUSD",1762671874463,2.37086367,101940.0,101930.0,0.25090308]
["bitfinex","BTCUSD",1762671875251,2.35253733,101940.0,101930.0,0.25090308]
["bitfinex","BTCUSD",1762671875461,0.35253733,101940.0,101930.0,0.25090308]
["bitfinex","BTCUSD",1762671876070,0.35253733,101940.0,101930.0,0.32441447]
["bitfinex","BTCUSD",1762671876273,0.32304831,101940.0,101930.0,0.32441447]
["bitfinex","BTCUSD",1762671876681,0.32304831,101940.0,101930.0,0.32241447]
["bitfinex","BTCUSD",1762671876890,4.831e-05,101940.0,101930.0,0.32241447]
["bitfinex","BTCUSD",1762671877108,4.831e-05,101940.0,101930.0,0.24990308]
["bitfinex","BTCUSD",1762671877581,2.60361753,101940.0,101930.0,0.05369]
["bitfinex","BTCUSD",1762671877797,2.60361753,101940.0,101930.0,0.05269]
["bitfinex","BTCUSD",1762671878191,2.61298753,101940.0,101930.0,0.02869]
["bitfinex","BTCUSD",1762671878395,2.64720257,101940.0,101930.0,0.02969]
["bitfinex","BTCUSD",1762671879040,2.64720257,101940.0,101930.0,0.02869]
["bitfinex","BTCUSD",1762671879204,2.64720257,101940.0,101930.0,0.05269]
["bitfinex","BTCUSD",1762671879388,2.63133257,101940.0,101930.0,0.05269]
["bitfinex","BTCUSD",1762671880391,2.9754733,101940.0,101930.0,0.05269]
["bitfinex","BTCUSD",1762671880840,3.04449428,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762671881036,2.66535367,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762671881246,3.07272906,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762671882804,2.9661033,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671883220,2.76990947,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671883438,2.36253408,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671884510,2.76990947,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671884711,2.79939939,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671885348,2.99559322,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671885501,2.79939939,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671885714,2.99559322,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671886245,2.79939939,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671886813,2.99559322,101940.0,101930.0,0.24979308]
["bitfinex","BTCUSD",1762671887021,0.05067896,101940.0,101930.0,0.32330447]
["bitfinex","BTCUSD",1762671887209,4.831e-05,101940.0,101930.0,0.32330447]
["bitfinex","BTCUSD",1762671888789,2.73037539,101950.0,101940.0,0.20798383]
["bitfinex","BTCUSD",1762671889010,2.51917459,101950.0,101940.0,0.24820383]
["bitfinex","BTCUSD",1762671889217,2.73037539,101950.0,101940.0,0.24820383]
["bitfinex","BTCUSD",1762671890459,2.73137539,101950.0,101940.0,0.24820383]
["bitfinex","BTCUSD",1762671892602,0.324,101950.0,101940.0,0.24820383]
["bitfinex","BTCUSD",1762671893856,0.324,101950.0,101940.0,0.24920383]
["bitfinex","BTCUSD",1762671894062,0.323,101950.0,101940.0,0.24920383]
["bitfinex","BTCUSD",1762671897426,0.02948757,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762671897642,2.35248757,101960.0,101950.0,0.24818459]
["bitfinex","BTCUSD",1762671897845,2.75986296,101960.0,101950.0,0.21924459]
["bitfinex","BTCUSD",1762671898027,2.76011111,101960.0,101950.0,0.19927459]
["bitfinex","BTCUSD",1762671898237,2.35273572,101960.0,101950.0,0.19927459]
["bitfinex","BTCUSD",1762671899075,2.54889107,101960.0,101950.0,0.19927459]
["bitfinex","BTCUSD",1762671899392,2.95626646,101960.0,101950.0,0.19927459]
["bitfinex","BTCUSD",1762671899806,2.95726646,101960.0,101950.0,0.19927459]
["bitfinex","BTCUSD",1762671900416,2.95726646,101960.0,101950.0,0.05201]
["bitfinex","BTCUSD",1762671900617,2.19617459,101950.0,101940.0,0.0349]
["bitfinex","BTCUSD",1762671900840,2.95186998,101950.0,101940.0,0.01179]
["bitfinex","BTCUSD",1762671901043,2.97578998,101950.0,101940.0,0.01179]
["bitfinex","BTCUSD",1762671901466,2.98135854,101950.0,101940.0,0.01179]
["bitfinex","BTCUSD",1762671901970,3.00960118,101950.0,101940.0,0.01279]
["bitfinex","BTCUSD",1762671902611,3.03073625,101950.0,101940.0,0.01279]
["bitfinex","BTCUSD",1762671903242,3.05465371,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762671903663,3.10276937,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762671904077,3.1119409,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762671904282,3.13822475,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762671904694,2.51919383,101940.0,101930.0,0.00090899]
["bitfinex","BTCUSD",1762671904900,2.97541643,101940.0,101930.0,0.01334899]
["bitfinex","BTCUSD",1762671905075,2.99136643,101940.0,101930.0,0.01334899]
["bitfinex","BTCUSD",1762671905431,2.99136643,101940.0,101930.0,0.20956207]
["bitfinex","BTCUSD",1762671905823,2.95707175,101940.0,101930.0,0.24813207]
["bitfinex","BTCUSD",1762671905993,2.95707175,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671906344,2.93593922,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671906757,2.93593922,101940.0,101930.0,0.02980899]
["bitfinex","BTCUSD",1762671907527,2.93593922,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671907729,2.95706377,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671907890,2.98655726,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671908101,2.98655726,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671909130,2.98655726,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671910044,2.98655726,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671910744,2.75986888,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671911507,2.95606271,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671912342,2.54868732,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671912946,2.54868732,101940.0,101930.0,0.02980899]
["bitfinex","BTCUSD",1762671913167,2.99593271,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671916019,2.99313459,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671920040,2.5857592,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671920256,2.99313459,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671921101,3.01705459,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671921872,3.09339948,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671922529,3.03538586,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671924145,3.03538697,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671924369,3.23920858,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671927463,3.23921049,101940.0,101930.0,0.00190899]
["bitfinex","BTCUSD",1762671928235,3.19934049,101940.0,101930.0,0.02980899]
["bitfinex","BTCUSD",1762671928505,2.5881532,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671928705,2.56981111,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671928946,3.18100811,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671929319,3.19935093,101940.0,101930.0,0.05291899]
["bitfinex","BTCUSD",1762671930019,3.19935967,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671931788,2.89376117,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671931993,2.39196884,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671932194,2.35249349,101940.0,101930.0,0.24913207]
["bitfinex","BTCUSD",1762671932448,0.45406588,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762671932668,0.77706588,101950.0,101940.0,0.24830383]
["bitfinex","BTCUSD",1762671932949,0.48355427,101950.0,101940.0,0.24830383]
["bitfinex","BTCUSD",1762671933409,0.80655427,101950.0,101940.0,0.24830383]
["bitfinex","BTCUSD",1762671934219,0.61037968,101950.0,101940.0,0.24830383]
["bitfinex","BTCUSD",1762671934607,0.61137968,101950.0,101940.0,0.24830383]
["bitfinex","BTCUSD",1762671935030,0.91697818,101950.0,101940.0,0.24830383]
["bitfinex","BTCUSD",1762671935239,0.36787968,101950.0,101940.0,0.24830383]
["bitfinex","BTCUSD",1762671935590,0.33839129,101950.0,101940.0,0.24930383]
["bitfinex","BTCUSD",1762671936153,0.53456588,101950.0,101940.0,0.24930383]
["bitfinex","BTCUSD",1762671937375,0.33839129,101950.0,101940.0,0.24930383]
["bitfinex","BTCUSD",1762671937577,0.01539129,101950.0,101940.0,0.55490233]
["bitfinex","BTCUSD",1762671937778,0.52973457,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762671938094,2.8169705,101960.0,101950.0,0.05211]
["bitfinex","BTCUSD",1762671938836,2.8169705,101960.0,101950.0,0.02726]
["bitfinex","BTCUSD",1762671939190,2.8169705,101960.0,101950.0,0.05211]
["bitfinex","BTCUSD",1762671940286,2.84645651,101960.0,101950.0,0.05211]
["bitfinex","BTCUSD",1762671941117,2.84645651,101960.0,101950.0,0.05311]
["bitfinex","BTCUSD",1762671941502,2.88550651,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762671941843,3.20850651,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762671942041,3.02367016,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762671942157,3.20825836,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762671942558,3.51385686,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762671942807,3.61120151,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762671943015,3.62459158,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762671943775,0.51919383,101940.0,101930.0,0.01334899]
["bitfinex","BTCUSD",1762671943981,3.16791867,101940.0,101930.0,0.23441207]
["bitfinex","BTCUSD",1762671944216,3.16791867,101940.0,101930.0,0.24943207]
["bitfinex","BTCUSD",1762671944996,2.96235484,101940.0,101930.0,0.25343207]
["bitfinex","BTCUSD",1762671945725,2.934197,101940.0,101930.0,0.25343207]
["bitfinex","BTCUSD",1762671948436,2.6285985,101940.0,101930.0,0.25343207]
["bitfinex","BTCUSD",1762671948672,0.323,101940.0,101930.0,0.25343207]
["bitfinex","BTCUSD",1762671949109,0.02949056,101950.0,101930.0,0.25343207]
["bitfinex","BTCUSD",1762671949327,2.85426365,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762671950218,2.35249056,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762671950424,2.85426365,101950.0,101940.0,0.24724383]
["bitfinex","BTCUSD",1762671951086,2.85426365,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671951302,2.85426365,101950.0,101940.0,0.05205]
["bitfinex","BTCUSD",1762671951500,2.85426365,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671953289,2.85426365,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762671953290,3.18579215,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762671953520,3.18579215,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762671953750,3.16923215,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762671954502,2.85426365,101950.0,101940.0,0.05205]
["bitfinex","BTCUSD",1762671954688,2.85426365,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671954892,2.65808906,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671956211,2.85426365,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671956619,2.65808906,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671957023,2.85426365,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671957457,2.65808906,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671958099,2.323,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671958304,2.82477309,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671958464,2.6285985,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671959067,2.6255985,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671959274,2.82177309,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671959890,2.6255985,101950.0,101940.0,0.24824383]
["bitfinex","BTCUSD",1762671960573,2.6255985,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671960775,2.32,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671960978,2.6255985,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671961164,2.82177309,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671961875,2.82177309,101950.0,101940.0,0.05563207]
["bitfinex","BTCUSD",1762671962503,2.59345124,101950.0,101940.0,0.05563207]
["bitfinex","BTCUSD",1762671962704,2.82477309,101950.0,101940.0,0.05563207]
["bitfinex","BTCUSD",1762671963110,2.82477309,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671964091,2.82477309,101950.0,101940.0,0.05563207]
["bitfinex","BTCUSD",1762671964303,2.82477309,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671965048,2.82477309,101950.0,101940.0,0.05563207]
["bitfinex","BTCUSD",1762671965551,2.82477309,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671967753,2.6285985,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671968159,2.323,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671968563,2.6285985,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671973016,2.82477309,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671974470,2.6285985,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671980803,2.82477309,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671981616,2.82477309,101950.0,101940.0,0.05563207]
["bitfinex","BTCUSD",1762671981819,2.86433749,101950.0,101940.0,0.05563207]
["bitfinex","BTCUSD",1762671982333,2.86433749,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671982532,2.6681629,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671982737,2.6285985,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671985935,2.323,101950.0,101940.0,0.2518259]
["bitfinex","BTCUSD",1762671986138,2.83839063,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762671986357,2.35677638,101960.0,101950.0,0.24674459]
["bitfinex","BTCUSD",1762671986521,2.33839063,101960.0,101950.0,0.24674459]
["bitfinex","BTCUSD",1762671986926,2.33839063,101960.0,101950.0,0.25032666]
["bitfinex","BTCUSD",1762671987328,2.33839063,101960.0,101950.0,0.25132666]
["bitfinex","BTCUSD",1762671987979,2.33839063,101960.0,101950.0,0.25032666]
["bitfinex","BTCUSD",1762671988418,2.33839063,101960.0,101950.0,0.25232666]
["bitfinex","BTCUSD",1762671989385,2.33839063,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671989575,2.53454598,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671989917,2.33839063,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671991138,0.33839063,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671992661,0.53454598,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671993453,0.51915535,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671994402,0.323,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671995442,0.51915535,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671996038,0.323,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762671999069,0.35248471,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672001893,0.35248471,101960.0,101950.0,0.32783805]
["bitfinex","BTCUSD",1762672008178,0.35248471,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672010288,0.54864006,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672010521,0.54864006,101960.0,101950.0,0.05815207]
["bitfinex","BTCUSD",1762672010708,0.9557766,101960.0,101950.0,0.05815207]
["bitfinex","BTCUSD",1762672010883,0.9651466,101960.0,101950.0,0.05815207]
["bitfinex","BTCUSD",1762672013346,0.9835202,101960.0,101950.0,0.05815207]
["bitfinex","BTCUSD",1762672016543,2.9835202,101960.0,101950.0,0.05815207]
["bitfinex","BTCUSD",1762672018484,2.98352514,101960.0,101950.0,0.05815207]
["bitfinex","BTCUSD",1762672020326,2.97415514,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672021199,2.75962125,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672021445,2.9557766,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672025145,2.97415059,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672025853,2.65115059,101960.0,101950.0,0.25432666]
["bitfinex","BTCUSD",1762672026431,2.65115059,101960.0,101950.0,0.03410207]
["bitfinex","BTCUSD",1762672026646,2.66773059,101960.0,101950.0,0.01885207]
["bitfinex","BTCUSD",1762672027077,2.69090059,101960.0,101950.0,0.01885207]
["bitfinex","BTCUSD",1762672027495,2.66773059,101960.0,101950.0,0.01885207]
["bitfinex","BTCUSD",1762672027705,2.66773059,101960.0,101950.0,0.01485207]
["bitfinex","BTCUSD",1762672028130,2.66773059,101960.0,101950.0,0.01585207]
["bitfinex","BTCUSD",1762672028340,2.66777891,101960.0,101950.0,0.01585207]
["bitfinex","BTCUSD",1762672028553,2.66777891,101960.0,101950.0,0.04032207]
["bitfinex","BTCUSD",1762672028774,2.24406237,101960.0,101950.0,0.25154666]
["bitfinex","BTCUSD",1762672028992,2.63282492,101960.0,101950.0,0.05537207]
["bitfinex","BTCUSD",1762672029198,2.65119772,101960.0,101950.0,0.05537207]
["bitfinex","BTCUSD",1762672029437,3.51918599,101960.0,101950.0,0.00458207]
["bitfinex","BTCUSD",1762672029666,3.63595067,101960.0,101950.0,0.00458207]
["bitfinex","BTCUSD",1762672029879,2.92633037,101940.0,101930.0,0.00090899]
["bitfinex","BTCUSD",1762672030102,3.07466767,101940.0,101930.0,0.00090899]
["bitfinex","BTCUSD",1762672030317,3.19688832,101940.0,101930.0,0.00090899]
["bitfinex","BTCUSD",1762672030531,3.12733487,101940.0,101930.0,0.00090899]
["bitfinex","BTCUSD",1762672031694,3.33350541,101920.0,101900.0,0.03641]
["bitfinex","BTCUSD",1762672031882,3.04561274,101910.0,101900.0,0.01194]
["bitfinex","BTCUSD",1762672032125,2.51927085,101900.0,101890.0,0.03641]
["bitfinex","BTCUSD",1762672032324,2.51927085,101900.0,101890.0,0.01318166]
["bitfinex","BTCUSD",1762672032325,2.95251739,101900.0,101890.0,0.01318166]
["bitfinex","BTCUSD",1762672032727,2.97568739,101900.0,101890.0,0.00124166]
["bitfinex","BTCUSD",1762672032926,2.97568739,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762672032927,2.99397576,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762672033585,3.01500855,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762672033963,3.46745676,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762672034163,2.65318368,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1762672034390,2.51932865,101870.0,101860.0,0.01214]
["bitfinex","BTCUSD",1762672034586,2.52877865,101870.0,101860.0,0.01218831]
["bitfinex","BTCUSD",1762672034814,2.52877865,101870.0,101860.0,0.02723831]
["bitfinex","BTCUSD",1762672035102,2.54535865,101870.0,101860.0,0.01218831]
["bitfinex","BTCUSD",1762672035279,2.97069806,101870.0,101860.0,0.01218831]
["bitfinex","BTCUSD",1762672035932,2.97069806,101870.0,101860.0,0.01318831]
["bitfinex","BTCUSD",1762672035933,2.95249519,101870.0,101860.0,0.01318831]
["bitfinex","BTCUSD",1762672036077,2.93591519,101870.0,101860.0,0.02823831]
["bitfinex","BTCUSD",1762672036273,2.93591519,101870.0,101860.0,0.05270831]
["bitfinex","BTCUSD",1762672036483,2.93591519,101870.0,101860.0,0.05370831]
["bitfinex","BTCUSD",1762672036687,2.95410027,101870.0,101860.0,0.05370831]
["bitfinex","BTCUSD",1762672037086,2.96379548,101870.0,101860.0,0.05370831]
["bitfinex","BTCUSD",1762672037502,3.06189721,101870.0,101860.0,0.05370831]
["bitfinex","BTCUSD",1762672037820,3.06189721,101870.0,101860.0,0.02923831]
["bitfinex","BTCUSD",1762672038367,3.06187092,101870.0,101860.0,0.02923831]
["bitfinex","BTCUSD",1762672039466,3.00351919,101870.0,101860.0,0.00224831]
["bitfinex","BTCUSD",1762672039860,2.98034919,101870.0,101860.0,0.00224831]
["bitfinex","BTCUSD",1762672040067,2.98034919,101870.0,101860.0,0.02998375]
["bitfinex","BTCUSD",1762672040274,2.96376919,101870.0,101860.0,0.05445375]
["bitfinex","BTCUSD",1762672042819,2.96376919,101870.0,101860.0,0.02998375]
["bitfinex","BTCUSD",1762672043999,2.95431919,101870.0,101860.0,0.05445375]
["bitfinex","BTCUSD",1762672044955,2.54718265,101870.0,101860.0,0.05445375]
["bitfinex","BTCUSD",1762672045158,0.54718265,101870.0,101860.0,0.27043646]
["bitfinex","BTCUSD",1762672045366,0.54718265,101870.0,101860.0,0.05445375]
["bitfinex","BTCUSD",1762672045577,0.54718265,101870.0,101860.0,0.27043646]
["bitfinex","BTCUSD",1762672045792,2.95431919,101870.0,101860.0,0.05445375]
["bitfinex","BTCUSD",1762672048412,3.15914663,101870.0,101860.0,0.05445375]
["bitfinex","BTCUSD",1762672051142,2.85316464,101870.0,101860.0,0.05445375]
["bitfinex","BTCUSD",1762672055662,0.350854,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672055864,0.34115879,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672059202,0.35085759,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672059379,0.34115879,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672060103,0.64714078,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672060304,0.34115879,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672061474,0.01815879,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672063526,0.01815879,101870.0,101860.0,0.24980167]
["bitfinex","BTCUSD",1762672063817,0.01815879,101870.0,101860.0,0.24880167]
["bitfinex","BTCUSD",1762672063957,0.01815879,101870.0,101860.0,0.25080167]
["bitfinex","BTCUSD",1762672064160,0.01815879,101870.0,101860.0,0.25280167]
["bitfinex","BTCUSD",1762672065302,0.01815879,101870.0,101860.0,0.55878366]
["bitfinex","BTCUSD",1762672065441,1e-08,101870.0,101860.0,0.91094792]
["bitfinex","BTCUSD",1762672065650,0.323,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762672065858,0.323,101890.0,101880.0,0.29755077]
["bitfinex","BTCUSD",1762672066056,0.62898199,101890.0,101880.0,0.32231077]
["bitfinex","BTCUSD",1762672066494,0.323,101890.0,101880.0,0.32231077]
["bitfinex","BTCUSD",1762672066724,0.31604631,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762672066907,0.65231477,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672067109,0.34633278,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672067310,0.66933278,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672067536,0.64821292,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672067878,0.95719491,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672068603,0.95919491,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672069187,1.14629915,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672069387,0.9500283,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672069653,1.14629915,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672070806,0.9500283,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672071007,0.33806432,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672071226,0.9500283,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672071420,0.9480283,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672071618,0.9490283,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672072715,0.9460283,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672073043,0.9480283,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762672073532,0.9480283,101900.0,101890.0,0.01201]
["bitfinex","BTCUSD",1762672073533,3.47554114,101900.0,101890.0,0.01201]
["bitfinex","BTCUSD",1762672073704,0.51929011,101890.0,101880.0,0.01214843]
["bitfinex","BTCUSD",1762672073873,1.14698409,101890.0,101880.0,0.01214843]
["bitfinex","BTCUSD",1762672074282,1.14694409,101890.0,101880.0,0.01214843]
["bitfinex","BTCUSD",1762672075772,1.14694409,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672075992,3.26794582,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672076214,3.62795112,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672076419,3.37783404,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672076624,3.35404887,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672077061,3.25594714,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672077240,3.25794714,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672077489,3.2762521,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672077763,3.2772521,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672080363,3.27725465,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672081439,3.22484454,101890.0,101880.0,0.02798843]
["bitfinex","BTCUSD",1762672081674,2.91886255,101890.0,101880.0,0.05118843]
["bitfinex","BTCUSD",1762672081890,2.91886255,101890.0,101880.0,0.01246843]
["bitfinex","BTCUSD",1762672082134,3.24959454,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672082346,3.22323974,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672082599,3.24959454,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672083363,3.22323974,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672085336,2.91725775,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672085475,3.22323974,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672086001,3.22323974,101890.0,101880.0,0.19655781]
["bitfinex","BTCUSD",1762672086207,3.22323974,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672087033,2.89250775,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672087221,2.56039326,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672089132,2.88339326,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672089401,2.8650883,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672089600,2.88341352,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672090374,2.8650883,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672090582,3.19582029,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672091524,2.8898383,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672092298,2.58385631,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672092490,2.8898383,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672093456,2.8687521,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672096478,2.88986126,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672096804,2.34710916,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672097002,2.326,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672097230,2.30898199,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672097586,0.30898199,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672098156,0.30698199,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672098353,0.30598199,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672098553,0.5022721,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672099115,0.5022721,101890.0,101880.0,0.05118843]
["bitfinex","BTCUSD",1762672099563,0.5022721,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672102961,0.30598199,101890.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672103264,0.59535855,101900.0,101880.0,0.24749781]
["bitfinex","BTCUSD",1762672103415,2.95785071,101900.0,101890.0,0.05094]
["bitfinex","BTCUSD",1762672103613,0.19629011,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672103813,0.23623011,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672104074,2.25736995,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672104784,2.86933393,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672105392,2.87133393,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672105595,2.87233393,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672108468,2.84758393,101890.0,101880.0,0.00024843]
["bitfinex","BTCUSD",1762672108668,2.54160194,101890.0,101880.0,0.01207843]
["bitfinex","BTCUSD",1762672108897,2.52641194,101890.0,101880.0,0.05063843]
["bitfinex","BTCUSD",1762672109108,2.5052721,101890.0,101880.0,0.05063843]
["bitfinex","BTCUSD",1762672109599,2.5052721,101890.0,101880.0,0.24694781]
["bitfinex","BTCUSD",1762672110441,2.19929011,101890.0,101880.0,0.24694781]
["bitfinex","BTCUSD",1762672112563,2.6070055,101890.0,101880.0,0.24694781]
["bitfinex","BTCUSD",1762672114414,2.19929011,101890.0,101880.0,0.24694781]
["bitfinex","BTCUSD",1762672114622,2.003,101890.0,101880.0,0.24694781]
["bitfinex","BTCUSD",1762672115254,0.003,101890.0,101880.0,0.6546632]
["bitfinex","BTCUSD",1762672115896,0.002,101890.0,101880.0,0.6546632]
["bitfinex","BTCUSD",1762672116325,0.00090936,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762672116529,0.00090936,101910.0,101900.0,0.29643224]
["bitfinex","BTCUSD",1762672116736,0.00090936,101910.0,101900.0,0.31998224]
["bitfinex","BTCUSD",1762672117580,0.00139264,101910.0,101900.0,0.31998224]
["bitfinex","BTCUSD",1762672118549,0.00139264,101910.0,101900.0,0.32198224]
["bitfinex","BTCUSD",1762672119599,0.00139264,101910.0,101900.0,0.32298224]
["bitfinex","BTCUSD",1762672121551,0.19764423,101910.0,101900.0,0.0532]
["bitfinex","BTCUSD",1762672121751,0.19764423,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672122153,0.00139264,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672124967,0.19764423,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672125163,0.19764423,101910.0,101900.0,0.0532]
["bitfinex","BTCUSD",1762672125373,0.19764423,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672125664,0.00139264,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672126244,0.19764423,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672128138,0.00139264,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672129842,0.19764423,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672131204,0.00139264,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672137109,0.00139264,101910.0,101900.0,0.65718624]
["bitfinex","BTCUSD",1762672137315,0.00139264,101910.0,101900.0,0.24947085]
["bitfinex","BTCUSD",1762672137929,0.00139264,101910.0,101900.0,0.28565313]
["bitfinex","BTCUSD",1762672139177,0.00139264,101910.0,101900.0,0.69336852]
["bitfinex","BTCUSD",1762672141309,0.00139264,101910.0,101900.0,0.28565313]
["bitfinex","BTCUSD",1762672152161,0.00139264,101910.0,101900.0,0.69336852]
["bitfinex","BTCUSD",1762672153057,0.323,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762672153287,0.323,101930.0,101920.0,0.29811203]
["bitfinex","BTCUSD",1762672153405,0.323,101930.0,101920.0,0.32077203]
["bitfinex","BTCUSD",1762672154354,0.326,101930.0,101920.0,0.32077203]
["bitfinex","BTCUSD",1762672154553,0.003,101930.0,101920.0,0.32077203]
["bitfinex","BTCUSD",1762672154789,0.003,101930.0,101920.0,0.28878421]
["bitfinex","BTCUSD",1762672155614,0.001,101930.0,101920.0,0.28878421]
["bitfinex","BTCUSD",1762672155814,0.001,101930.0,101920.0,0.27196203]
["bitfinex","BTCUSD",1762672156999,0.323,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672157220,0.323,101940.0,101930.0,0.24732308]
["bitfinex","BTCUSD",1762672158017,0.01001271,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762672158340,0.01001271,101950.0,101940.0,0.32081522]
["bitfinex","BTCUSD",1762672158341,0.34136005,101950.0,101940.0,0.32081522]
["bitfinex","BTCUSD",1762672158474,0.323,101950.0,101940.0,0.32081522]
["bitfinex","BTCUSD",1762672158675,0.3330631,101950.0,101940.0,0.32081522]
["bitfinex","BTCUSD",1762672159076,0.33405596,101950.0,101940.0,0.32081522]
["bitfinex","BTCUSD",1762672160874,0.53023055,101950.0,101940.0,0.32081522]
["bitfinex","BTCUSD",1762672161124,0.53023055,101950.0,101940.0,0.05111]
["bitfinex","BTCUSD",1762672161323,0.95629757,101950.0,101940.0,0.05111]
["bitfinex","BTCUSD",1762672161524,0.93794594,101950.0,101940.0,0.05111]
["bitfinex","BTCUSD",1762672162496,0.93794594,101950.0,101940.0,0.24730383]
["bitfinex","BTCUSD",1762672164012,0.93794594,101950.0,101940.0,0.20843383]
["bitfinex","BTCUSD",1762672164229,0.95455594,101950.0,101940.0,0.01224]
["bitfinex","BTCUSD",1762672164439,0.19619383,101940.0,101930.0,0.0349]
["bitfinex","BTCUSD",1762672164641,2.95296922,101940.0,101930.0,0.01224]
["bitfinex","BTCUSD",1762672164857,2.51921308,101930.0,101920.0,0.01215831]
["bitfinex","BTCUSD",1762672165065,2.92692847,101930.0,101920.0,0.03481831]
["bitfinex","BTCUSD",1762672165267,2.92692847,101930.0,101920.0,0.05102831]
["bitfinex","BTCUSD",1762672165668,2.92692847,101930.0,101920.0,0.24726064]
["bitfinex","BTCUSD",1762672166464,2.73071539,101930.0,101920.0,0.24726064]
["bitfinex","BTCUSD",1762672167115,2.92692847,101930.0,101920.0,0.24926064]
["bitfinex","BTCUSD",1762672167338,2.92692847,101930.0,101920.0,0.05302831]
["bitfinex","BTCUSD",1762672167843,2.92692847,101930.0,101920.0,0.05402831]
["bitfinex","BTCUSD",1762672169027,2.93637847,101930.0,101920.0,0.22760064]
["bitfinex","BTCUSD",1762672169258,2.73071539,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672169615,2.51921308,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672169815,2.323,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672170039,0.323,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672170513,0.62853676,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672170693,0.82474984,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672171298,0.62853676,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672171834,0.82474984,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672172034,0.62853676,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672172229,0.82474984,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672172430,0.62853676,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672172930,0.82474984,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672173144,0.82474984,101930.0,101920.0,0.05582831]
["bitfinex","BTCUSD",1762672174058,2.82474984,101930.0,101920.0,0.05582831]
["bitfinex","BTCUSD",1762672174342,2.82474984,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672175372,2.82524636,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672176507,2.5197096,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672176714,0.82524636,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672178709,0.62903328,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672178987,0.82524636,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672179194,0.62903328,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672180159,0.32349652,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672180403,0.82524636,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672180820,0.62903328,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672181121,0.82524636,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672181895,0.32349652,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672182096,0.62903328,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672183823,0.82524636,101930.0,101920.0,0.25206064]
["bitfinex","BTCUSD",1762672184134,0.82524636,101930.0,101920.0,0.05582831]
["bitfinex","BTCUSD",1762672186208,0.5197096,101930.0,101920.0,0.24474032]
["bitfinex","BTCUSD",1762672186430,0.82524636,101930.0,101920.0,0.24474032]
["bitfinex","BTCUSD",1762672186650,0.82524636,101930.0,101920.0,0.04850799]
["bitfinex","BTCUSD",1762672188388,0.5197096,101930.0,101920.0,0.04850799]
["bitfinex","BTCUSD",1762672188512,0.62903328,101930.0,101920.0,0.24474032]
["bitfinex","BTCUSD",1762672189178,0.82524636,101930.0,101920.0,0.24474032]
["bitfinex","BTCUSD",1762672189393,0.82524636,101930.0,101920.0,0.04850799]
["bitfinex","BTCUSD",1762672189595,0.82524636,101930.0,101920.0,0.24474032]
["bitfinex","BTCUSD",1762672190175,0.82524636,101930.0,101920.0,0.04850799]
["bitfinex","BTCUSD",1762672190782,0.82524636,101930.0,101920.0,0.24474032]
["bitfinex","BTCUSD",1762672192488,0.82524636,101930.0,101920.0,0.04850799]
["bitfinex","BTCUSD",1762672194500,0.83469636,101930.0,101920.0,0.02404799]
["bitfinex","BTCUSD",1762672194713,0.85820636,101930.0,101920.0,0.02404799]
["bitfinex","BTCUSD",1762672194902,0.87401636,101930.0,101920.0,0.01548]
["bitfinex","BTCUSD",1762672196596,0.85050636,101930.0,101920.0,0.01548]
["bitfinex","BTCUSD",1762672197166,0.83469636,101930.0,101920.0,0.0402]
["bitfinex","BTCUSD",1762672198013,0.87401636,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762672198182,3.31902521,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762672198389,3.37309687,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762672199153,3.36391512,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762672199567,3.36691512,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762672199766,3.48945178,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762672200054,3.48945178,101930.0,101900.0,0.03696]
["bitfinex","BTCUSD",1762672200055,0.51925159,101910.0,101900.0,0.03696]
["bitfinex","BTCUSD",1762672200266,0.82478835,101910.0,101900.0,0.03710447]
["bitfinex","BTCUSD",1762672200487,0.82478835,101910.0,101900.0,0.05308447]
["bitfinex","BTCUSD",1762672202137,0.85428686,101910.0,101900.0,0.05308447]
["bitfinex","BTCUSD",1762672208076,0.85428686,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672208904,0.5487501,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672209110,0.85428686,101910.0,101900.0,0.05308447]
["bitfinex","BTCUSD",1762672209310,0.85428686,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672209852,0.85428686,101910.0,101900.0,0.05308447]
["bitfinex","BTCUSD",1762672210820,0.85428686,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672211420,0.82478835,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672211620,0.85428703,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672214283,0.85428703,101910.0,101900.0,0.05308447]
["bitfinex","BTCUSD",1762672215055,0.85428703,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672215787,0.323,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672217411,0.51925159,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672219117,0.323,101910.0,101900.0,0.24935532]
["bitfinex","BTCUSD",1762672221557,0.02974403,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762672221757,0.32324828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672222139,0.00024828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672222284,0.32324828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672222691,0.32424828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672223975,0.32324828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672224655,0.51948061,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672224831,0.82501737,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672225449,0.62878504,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672227185,0.32324828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672228150,0.51948061,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672228976,0.82501737,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672229353,0.32324828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672230584,0.51948061,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672231143,0.32324828,101920.0,101910.0,0.31170298]
["bitfinex","BTCUSD",1762672233979,0.32324828,101920.0,101910.0,0.23818298]
["bitfinex","BTCUSD",1762672239462,0.00024828,101920.0,101910.0,0.23818298]
["bitfinex","BTCUSD",1762672241504,0.00024828,101920.0,101910.0,0.23918298]
["bitfinex","BTCUSD",1762672242492,0.00024828,101920.0,101910.0,0.24118298]
["bitfinex","BTCUSD",1762672248032,0.40738879,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762672248263,0.43687955,101940.0,101930.0,0.22424308]
["bitfinex","BTCUSD",1762672248463,0.43687955,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762672248877,0.43737601,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762672249228,0.43837601,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762672249817,0.43737601,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762672250050,0.43837601,101940.0,101930.0,0.24751308]
["bitfinex","BTCUSD",1762672250379,0.43837601,101940.0,101930.0,0.32102447]
["bitfinex","BTCUSD",1762672250380,0.00149646,101940.0,101930.0,0.32102447]
["bitfinex","BTCUSD",1762672250577,0.00349646,101940.0,101930.0,0.32102447]
["bitfinex","BTCUSD",1762672251505,0.00149646,101940.0,101930.0,0.32102447]
["bitfinex","BTCUSD",1762672251689,0.00049646,101940.0,101930.0,0.32202447]
["bitfinex","BTCUSD",1762672252425,0.00049646,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672253190,0.32349646,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672254973,0.92707908,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672255205,0.73088525,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672256339,0.32349646,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672257168,0.73088525,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672259854,0.32349646,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672261019,0.00049646,101940.0,101930.0,0.32402447]
["bitfinex","BTCUSD",1762672261432,0.00049646,101940.0,101930.0,0.76759554]
["bitfinex","BTCUSD",1762672261628,0.00049646,101940.0,101930.0,0.79707645]
["bitfinex","BTCUSD",1762672261814,0.00049646,101940.0,101930.0,0.38968766]
["bitfinex","BTCUSD",1762672262016,0.00049646,101940.0,101930.0,0.36020675]
["bitfinex","BTCUSD",1762672262267,0.00049646,101940.0,101930.0,0.35820675]
["bitfinex","BTCUSD",1762672262626,0.00049646,101940.0,101930.0,0.36120675]
["bitfinex","BTCUSD",1762672264254,0.00049646,101940.0,101930.0,0.36620675]
["bitfinex","BTCUSD",1762672264450,0.00049646,101940.0,101930.0,0.36120675]
["bitfinex","BTCUSD",1762672264855,0.00049646,101940.0,101930.0,0.36420675]
["bitfinex","BTCUSD",1762672274419,0.00049646,101940.0,101930.0,0.77159554]
["bitfinex","BTCUSD",1762672277756,0.00049646,101940.0,101930.0,0.80107741]
["bitfinex","BTCUSD",1762672285176,0.00049646,101940.0,101930.0,0.39368862]
["bitfinex","BTCUSD",1762672287820,0.00049646,101940.0,101930.0,0.80107741]
["bitfinex","BTCUSD",1762672291786,0.00049646,101940.0,101930.0,0.80080741]
["bitfinex","BTCUSD",1762672294439,0.00049646,101940.0,101930.0,0.69871431]
["bitfinex","BTCUSD",1762672304404,0.50143192,101970.0,101960.0,0.21853535]
["bitfinex","BTCUSD",1762672304600,0.50143192,101970.0,101960.0,0.29204674]
["bitfinex","BTCUSD",1762672304830,0.30529569,101970.0,101960.0,0.31675674]
["bitfinex","BTCUSD",1762672305047,0.02988082,101980.0,101970.0,0.17993611]
["bitfinex","BTCUSD",1762672305284,0.50181257,101980.0,101970.0,0.20389611]
["bitfinex","BTCUSD",1762672305560,0.50190743,101980.0,101970.0,0.20389611]
["bitfinex","BTCUSD",1762672305759,0.32418616,101980.0,101970.0,0.20389611]
["bitfinex","BTCUSD",1762672306068,0.52030304,101980.0,101970.0,0.20389611]
["bitfinex","BTCUSD",1762672306220,0.84330304,101980.0,101970.0,0.20389611]
["bitfinex","BTCUSD",1762672306419,0.84430304,101980.0,101970.0,0.20389611]
["bitfinex","BTCUSD",1762672306622,0.84430304,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672307768,0.85411979,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672308268,0.83572418,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672313398,0.6396073,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672313899,0.64059972,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672315297,0.8367166,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672315446,0.64059972,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672315650,0.01230403,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672315855,0.00248728,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672316627,0.00148728,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672316830,0.00248728,101980.0,101970.0,0.24896611]
["bitfinex","BTCUSD",1762672318129,0.00148728,101980.0,101970.0,0.24796611]
["bitfinex","BTCUSD",1762672318330,0.00148728,101980.0,101970.0,0.25096611]
["bitfinex","BTCUSD",1762672320423,0.00148728,101980.0,101970.0,0.59244408]
["bitfinex","BTCUSD",1762672320818,0.00148728,101980.0,101970.0,0.62191575]
["bitfinex","BTCUSD",1762672321022,0.00148728,101980.0,101970.0,0.31662006]
["bitfinex","BTCUSD",1762672321202,0.00148728,101980.0,101970.0,0.62191575]
["bitfinex","BTCUSD",1762672326982,0.00148728,101980.0,101970.0,0.61991575]
["bitfinex","BTCUSD",1762672327390,0.00148728,101980.0,101970.0,0.62291575]
["bitfinex","BTCUSD",1762672327580,0.00148728,101980.0,101970.0,0.62191575]
["bitfinex","BTCUSD",1762672328402,0.00148728,101980.0,101970.0,0.62391575]
["bitfinex","BTCUSD",1762672348706,0.00148728,101980.0,101970.0,0.31862006]
["bitfinex","BTCUSD",1762672348886,0.00148728,101980.0,101970.0,0.62391575]
["bitfinex","BTCUSD",1762672354414,0.00148728,101980.0,101970.0,0.7253757]
["bitfinex","BTCUSD",1762672357744,0.00148728,101980.0,101970.0,0.31862006]
["bitfinex","BTCUSD",1762672368973,0.00148728,101980.0,101970.0,0.73537569]
["bitfinex","BTCUSD",1762672369220,0.00032419,101980.0,101970.0,0.74537568]
["bitfinex","BTCUSD",1762672375130,0.0004,101990.0,101980.0,0.23229916]
["bitfinex","BTCUSD",1762672375337,0.0004,101990.0,101980.0,0.35674055]
["bitfinex","BTCUSD",1762672375773,0.0004,101990.0,101980.0,0.36066939]
["bitfinex","BTCUSD",1762672376301,0.0004,101990.0,101980.0,0.76742503]
["bitfinex","BTCUSD",1762672376434,0.0004,101990.0,101980.0,0.36166939]
["bitfinex","BTCUSD",1762672376855,0.0004,101990.0,101980.0,0.37166938]
["bitfinex","BTCUSD",1762672377057,0.0004,101990.0,101980.0,0.36066939]
["bitfinex","BTCUSD",1762672377450,0.0004,101990.0,101980.0,0.36466939]
["bitfinex","BTCUSD",1762672377685,0.0004,101990.0,101980.0,0.36766939]
["bitfinex","BTCUSD",1762672380870,0.00064803,101990.0,101980.0,0.36766939]
["bitfinex","BTCUSD",1762672382934,0.00064803,101990.0,101980.0,0.77442503]
["bitfinex","BTCUSD",1762672383392,0.00064803,101990.0,101980.0,0.36766939]
["bitfinex","BTCUSD",1762672383595,0.00064803,101990.0,101980.0,0.77442503]
["bitfinex","BTCUSD",1762672383755,0.00064803,101990.0,101980.0,0.80442502]
["bitfinex","BTCUSD",1762672384157,0.00064803,101990.0,101980.0,0.78442502]
["bitfinex","BTCUSD",1762672384359,1e-08,101990.0,101980.0,0.78442502]
["bitfinex","BTCUSD",1762672386507,1e-08,101990.0,101980.0,0.79442501]
["bitfinex","BTCUSD",1762672387534,1e-08,101990.0,101980.0,0.78442502]
["bitfinex","BTCUSD",1762672387737,1e-08,101990.0,101980.0,0.79442501]
["bitfinex","BTCUSD",1762672388559,1e-08,101990.0,101980.0,0.78442502]
["bitfinex","BTCUSD",1762672388718,0.56843093,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672388904,0.99403697,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672389105,0.99403697,102030.0,102020.0,0.20329999]
["bitfinex","BTCUSD",1762672389311,0.97056697,102030.0,102020.0,0.20329999]
["bitfinex","BTCUSD",1762672389512,0.95219983,102030.0,102020.0,0.20329999]
["bitfinex","BTCUSD",1762672390836,0.95319983,102030.0,102020.0,0.20329999]
["bitfinex","BTCUSD",1762672391231,0.95319983,102030.0,102020.0,0.22805999]
["bitfinex","BTCUSD",1762672391452,0.96574209,102030.0,102020.0,0.22805999]
["bitfinex","BTCUSD",1762672392370,0.98921209,102030.0,102020.0,0.20329999]
["bitfinex","BTCUSD",1762672393412,1.00480209,102030.0,102020.0,0.20329999]
["bitfinex","BTCUSD",1762672394183,1.0241636,102030.0,102020.0,0.20329999]
["bitfinex","BTCUSD",1762672394993,1.0241636,102030.0,102020.0,0.00726]
["bitfinex","BTCUSD",1762672395202,0.98232378,102030.0,102020.0,0.04795]
["bitfinex","BTCUSD",1762672395467,1.00069559,102030.0,102020.0,0.21922999]
["bitfinex","BTCUSD",1762672397278,1.02416559,102030.0,102020.0,0.21032999]
["bitfinex","BTCUSD",1762672397479,1.02416559,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672400003,0.61740995,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672400206,0.60760824,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672400426,0.60760824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672400598,0.58413824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672400998,0.60760824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672402645,0.60760824,102030.0,102020.0,0.00979]
["bitfinex","BTCUSD",1762672403048,0.60760824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672403853,0.58413824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672404980,0.60760824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672414169,0.58413824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672414366,0.58413824,102030.0,102020.0,0.22976999]
["bitfinex","BTCUSD",1762672414986,0.58413824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672415180,0.38811747,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672415386,0.58413824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672415586,0.60705824,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672416190,0.27775979,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672416566,0.30722318,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672423875,0.30722318,102030.0,102020.0,0.00979]
["bitfinex","BTCUSD",1762672424917,0.30722318,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672425910,0.30722318,102030.0,102020.0,0.00979]
["bitfinex","BTCUSD",1762672426058,0.30722318,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672426793,0.63022318,102030.0,102020.0,0.20582999]
["bitfinex","BTCUSD",1762672427321,0.63022318,102030.0,102010.0,0.30060059]
["bitfinex","BTCUSD",1762672427621,0.62923149,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672428251,0.62823149,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672428453,0.62923149,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672428815,0.323,102020.0,102010.0,0.30060059]
["bitfinex","BTCUSD",1762672429217,0.323,102020.0,102010.0,0.31573059]
["bitfinex","BTCUSD",1762672430147,0.00148326,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672430301,0.00148326,102030.0,102020.0,0.89157043]
["bitfinex","BTCUSD",1762672430497,0.00048326,102030.0,102020.0,0.89157043]
["bitfinex","BTCUSD",1762672430943,0.00048326,102030.0,102020.0,0.92102668]
["bitfinex","BTCUSD",1762672431340,0.00048326,102030.0,102020.0,0.6160976]
["bitfinex","BTCUSD",1762672431704,0.00048326,102030.0,102020.0,0.6180976]
["bitfinex","BTCUSD",1762672432103,0.00048326,102030.0,102020.0,0.92402668]
["bitfinex","BTCUSD",1762672433044,0.00147495,102030.0,102020.0,0.92402668]
["bitfinex","BTCUSD",1762672434436,0.00147495,102030.0,102020.0,0.27798624]
["bitfinex","BTCUSD",1762672434634,0.21717894,102030.0,102020.0,0.24852999]
["bitfinex","BTCUSD",1762672434860,0.00147495,102030.0,102020.0,0.24852999]
["bitfinex","BTCUSD",1762672435023,0.02115817,102030.0,102020.0,0.24852999]
["bitfinex","BTCUSD",1762672435223,0.26509894,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762672435414,0.26509894,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762672435415,0.27487596,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762672435938,0.59787596,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762672436821,0.59787596,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762672438442,0.59787596,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762672442317,0.61623058,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762672442615,2.64164843,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762672442814,0.5190592,102010.0,102000.0,0.20588198]
["bitfinex","BTCUSD",1762672443045,0.5468092,102010.0,101990.0,0.23641253]
["bitfinex","BTCUSD",1762672443177,0.5698792,102010.0,101990.0,0.23641253]
["bitfinex","BTCUSD",1762672443516,0.0297164,102000.0,101990.0,0.23641253]
["bitfinex","BTCUSD",1762672443922,0.0297164,102000.0,101990.0,0.25173253]
["bitfinex","BTCUSD",1762672444675,0.0297164,102000.0,101990.0,0.25373253]
["bitfinex","BTCUSD",1762672445316,0.0297164,102000.0,101990.0,0.25473253]
["bitfinex","BTCUSD",1762672445586,0.0297164,102000.0,101990.0,0.25373253]
["bitfinex","BTCUSD",1762672445954,0.04939962,102000.0,101990.0,0.25373253]
["bitfinex","BTCUSD",1762672446262,0.06093962,102000.0,101990.0,0.21316253]
["bitfinex","BTCUSD",1762672446387,0.25701805,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672446588,0.0412564,102000.0,101990.0,0.23741253]
["bitfinex","BTCUSD",1762672446806,0.06093962,102000.0,101990.0,0.23741253]
["bitfinex","BTCUSD",1762672447210,0.06093962,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672447822,0.06093962,102000.0,101990.0,0.22760765]
["bitfinex","BTCUSD",1762672448023,0.06093962,102000.0,101990.0,0.23741253]
["bitfinex","BTCUSD",1762672448368,0.25701805,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672448555,0.23733483,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672448774,0.56033483,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672448969,0.59961483,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672449376,0.4035364,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672449577,0.59961483,102000.0,101990.0,0.21416253]
["bitfinex","BTCUSD",1762672449882,2.59961483,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762672450097,2.67085022,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762672450294,2.69195766,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762672450723,0.19613611,101970.0,101960.0,0.21734108]
["bitfinex","BTCUSD",1762672450933,0.54659611,101970.0,101960.0,0.20753535]
["bitfinex","BTCUSD",1762672451102,0.35046,101970.0,101960.0,0.23078535]
["bitfinex","BTCUSD",1762672451403,0.37993871,101970.0,101960.0,0.24610535]
["bitfinex","BTCUSD",1762672451612,0.40535656,101970.0,101960.0,0.24610535]
["bitfinex","BTCUSD",1762672452110,0.352527,101970.0,101960.0,0.24610535]
["bitfinex","BTCUSD",1762672452671,0.352527,101970.0,101960.0,0.55103443]
["bitfinex","BTCUSD",1762672452994,0.352527,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672454510,0.54866311,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672455343,0.57421809,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672456298,0.352527,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672456657,0.37808198,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672456858,0.368737,101970.0,101960.0,0.22385535]
["bitfinex","BTCUSD",1762672457094,0.42861198,101970.0,101960.0,0.20853535]
["bitfinex","BTCUSD",1762672457438,0.60167809,101970.0,101960.0,0.20853535]
["bitfinex","BTCUSD",1762672457644,0.40554198,101970.0,101960.0,0.20853535]
["bitfinex","BTCUSD",1762672457913,0.38933198,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672458252,0.58546809,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672458509,0.38933198,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672459247,0.352527,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672459669,0.37808198,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672459946,0.37808198,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672460576,0.352527,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672461810,0.54866311,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672462006,0.352527,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672462758,0.352527,101970.0,101960.0,0.24710535]
["bitfinex","BTCUSD",1762672465529,0.352527,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672469304,0.37082847,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672471274,0.37082847,101970.0,101960.0,0.85696351]
["bitfinex","BTCUSD",1762672471472,0.352527,101970.0,101960.0,0.85696351]
["bitfinex","BTCUSD",1762672472073,0.352527,101970.0,101960.0,0.55203443]
["bitfinex","BTCUSD",1762672472477,0.04784553,101970.0,101960.0,0.0277]
["bitfinex","BTCUSD",1762672472683,0.04784553,101970.0,101960.0,0.20853535]
["bitfinex","BTCUSD",1762672472878,0.05909553,101970.0,101960.0,0.20853535]
["bitfinex","BTCUSD",1762672473346,0.05909553,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672474513,0.08467165,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672475536,0.59791486,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672475717,0.60380776,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672475927,0.57823164,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672476103,0.57823164,101970.0,101960.0,0.05157]
["bitfinex","BTCUSD",1762672476310,0.57823164,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672480606,0.54875293,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672481551,0.56484293,101970.0,101960.0,0.22395535]
["bitfinex","BTCUSD",1762672481760,0.56484293,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672481960,0.54875293,101970.0,101960.0,0.24772535]
["bitfinex","BTCUSD",1762672482194,0.54875293,101970.0,101960.0,0.24672535]
["bitfinex","BTCUSD",1762672484341,0.35261682,101970.0,101960.0,0.24672535]
["bitfinex","BTCUSD",1762672485709,0.36694294,101970.0,101960.0,0.24672535]
["bitfinex","BTCUSD",1762672485874,0.34136682,101970.0,101960.0,0.24672535]
["bitfinex","BTCUSD",1762672493262,0.58857293,101970.0,101960.0,0.20753535]
["bitfinex","BTCUSD",1762672493463,0.58857293,101970.0,101950.0,0.23387849]
["bitfinex","BTCUSD",1762672493464,0.19615535,101960.0,101950.0,0.23387849]
["bitfinex","BTCUSD",1762672493679,0.58883388,101960.0,101950.0,0.19757954]
["bitfinex","BTCUSD",1762672495068,0.58883388,101960.0,101950.0,0.19857954]
["bitfinex","BTCUSD",1762672497235,0.57051535,101960.0,101950.0,0.19857954]
["bitfinex","BTCUSD",1762672500021,0.57051535,101960.0,101950.0,0.00240495]
["bitfinex","BTCUSD",1762672501014,2.58887966,101960.0,101950.0,0.00240495]
["bitfinex","BTCUSD",1762672501226,2.66509296,101960.0,101950.0,0.00240495]
["bitfinex","BTCUSD",1762672501430,2.63951684,101960.0,101950.0,0.00240495]
["bitfinex","BTCUSD",1762672501638,2.63952202,101960.0,101950.0,0.00240495]
["bitfinex","BTCUSD",1762672501840,2.63952202,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672503331,2.64052202,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672503887,2.63952202,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672504678,2.64152202,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672506201,2.62036773,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672511026,2.42836578,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672511229,2.29736773,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672513191,2.62036773,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672513365,2.62032386,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672516987,2.69180561,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672517192,2.73881661,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672517772,2.7479771,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672518443,2.70061564,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672518657,2.70361564,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672520031,2.68149535,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672521014,2.70793822,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672521214,2.68203347,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672525495,2.69742229,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672526273,2.73249594,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672527496,2.69742229,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672527897,2.68203347,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672528608,2.71710712,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672530604,2.71714431,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672531813,2.77120968,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672532015,2.74476681,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672534944,2.79750427,101960.0,101950.0,0.00140495]
["bitfinex","BTCUSD",1762672539210,2.83368655,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762672539392,0.51923233,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762672539597,0.56480996,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762672539764,0.60966842,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762672539961,0.60966825,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762672540162,0.63916676,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762672540565,0.63916676,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672540946,0.64216676,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672541152,0.62101847,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672541958,0.62301847,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672542436,0.62301847,101920.0,101910.0,0.19654645]
["bitfinex","BTCUSD",1762672542645,0.63580064,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672543769,0.63580064,101920.0,101910.0,0.19654645]
["bitfinex","BTCUSD",1762672544397,0.39995831,101920.0,101910.0,0.23199645]
["bitfinex","BTCUSD",1762672544798,0.39995831,101920.0,101910.0,0.20817645]
["bitfinex","BTCUSD",1762672544799,0.43956831,101920.0,101910.0,0.20817645]
["bitfinex","BTCUSD",1762672545003,0.43956831,101920.0,101910.0,0.20916958]
["bitfinex","BTCUSD",1762672546069,0.39995831,101920.0,101910.0,0.24967958]
["bitfinex","BTCUSD",1762672547132,0.63639064,101920.0,101910.0,0.00128799]
["bitfinex","BTCUSD",1762672547307,0.63639064,101920.0,101910.0,0.19753958]
["bitfinex","BTCUSD",1762672547506,0.31339064,101920.0,101910.0,0.19753958]
["bitfinex","BTCUSD",1762672549411,0.63639064,101920.0,101910.0,0.19753958]
["bitfinex","BTCUSD",1762672551380,0.42180068,101920.0,101910.0,0.19753958]
["bitfinex","BTCUSD",1762672552488,0.39746068,101920.0,101910.0,0.25048958]
["bitfinex","BTCUSD",1762672553071,0.42180068,101920.0,101910.0,0.20997958]
["bitfinex","BTCUSD",1762672553441,0.39746068,101920.0,101910.0,0.22658958]
["bitfinex","BTCUSD",1762672553651,0.39746068,101920.0,101910.0,0.25048958]
["bitfinex","BTCUSD",1762672554264,0.42180068,101920.0,101910.0,0.20997958]
["bitfinex","BTCUSD",1762672554658,0.39746068,101920.0,101910.0,0.23387958]
["bitfinex","BTCUSD",1762672555310,0.36796217,101920.0,101910.0,0.23387958]
["bitfinex","BTCUSD",1762672555548,0.39745734,101920.0,101910.0,0.23387958]
["bitfinex","BTCUSD",1762672555751,0.34078217,101920.0,101910.0,0.25048958]
["bitfinex","BTCUSD",1762672556669,0.38930217,101920.0,101910.0,0.22658958]
["bitfinex","BTCUSD",1762672556879,0.5835345,101920.0,101910.0,0.19753958]
["bitfinex","BTCUSD",1762672557068,0.5835345,101920.0,101910.0,0.20053958]
["bitfinex","BTCUSD",1762672558781,0.38730217,101920.0,101910.0,0.20053958]
["bitfinex","BTCUSD",1762672559089,0.5835345,101920.0,101910.0,0.20053958]
["bitfinex","BTCUSD",1762672559242,0.38730217,101920.0,101910.0,0.20053958]
["bitfinex","BTCUSD",1762672560252,0.36296217,101920.0,101910.0,0.21282958]
["bitfinex","BTCUSD",1762672560452,0.34710217,101920.0,101910.0,0.25165958]
["bitfinex","BTCUSD",1762672560752,0.5832245,101920.0,101910.0,0.20053958]
["bitfinex","BTCUSD",1762672560930,0.38699217,101920.0,101910.0,0.20053958]
["bitfinex","BTCUSD",1762672562582,2.36244217,101920.0,101910.0,0.21150958]
["bitfinex","BTCUSD",1762672562789,2.323,101920.0,101910.0,0.25033958]
["bitfinex","BTCUSD",1762672563631,0.02671098,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672563931,2.22290481,101940.0,101930.0,0.20850308]
["bitfinex","BTCUSD",1762672564159,2.27576463,101940.0,101930.0,0.20850308]
["bitfinex","BTCUSD",1762672564580,2.59876463,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672566478,2.59876463,101940.0,101930.0,0.19921308]
["bitfinex","BTCUSD",1762672567595,2.4025708,101940.0,101930.0,0.19921308]
["bitfinex","BTCUSD",1762672567744,2.3780208,101940.0,101930.0,0.20997308]
["bitfinex","BTCUSD",1762672567955,2.0550208,101940.0,101930.0,0.23351308]
["bitfinex","BTCUSD",1762672568168,2.3780208,101940.0,101930.0,0.24880308]
["bitfinex","BTCUSD",1762672568406,2.33596982,101940.0,101930.0,0.24880308]
["bitfinex","BTCUSD",1762672569001,2.33596982,101940.0,101930.0,0.24929955]
["bitfinex","BTCUSD",1762672570421,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672571092,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672571993,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672572134,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672573130,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672573543,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672573991,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672575237,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672575842,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672576306,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672578212,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672578532,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672579093,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672579666,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672580271,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672580679,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672583865,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672584980,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672585406,2.58337365,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672586498,2.58337365,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672587135,2.36879789,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672591589,2.17260406,101940.0,101930.0,0.19970955]
["bitfinex","BTCUSD",1762672592468,2.13271406,101940.0,101930.0,0.22747955]
["bitfinex","BTCUSD",1762672592728,2.12139406,101940.0,101930.0,0.25094955]
["bitfinex","BTCUSD",1762672592947,2.12139406,101940.0,101930.0,0.32446094]
["bitfinex","BTCUSD",1762672593165,2.12139406,101940.0,101930.0,0.25094955]
["bitfinex","BTCUSD",1762672595677,2.31758789,101940.0,101930.0,0.25094955]
["bitfinex","BTCUSD",1762672597753,2.34408789,101940.0,101930.0,0.01502647]
["bitfinex","BTCUSD",1762672597975,2.36796789,101940.0,101930.0,0.21123955]
["bitfinex","BTCUSD",1762672598177,2.36796789,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672598178,2.40754807,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672598338,2.4537169,101940.0,101930.0,0.00349647]
["bitfinex","BTCUSD",1762672599168,2.4537169,101940.0,101930.0,0.00049647]
["bitfinex","BTCUSD",1762672599371,2.48320836,101940.0,101930.0,0.00049647]
["bitfinex","BTCUSD",1762672599682,2.48420836,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672600110,2.45342915,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672600333,2.58235229,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672600486,2.29736092,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672600687,2.3264208,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672602644,2.33560418,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672603266,2.3264208,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672606107,2.4128087,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672607001,2.3264208,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672610397,2.35285714,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672610832,2.40993543,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672613611,2.42532603,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672614732,2.42432603,101940.0,101930.0,0.00149647]
["bitfinex","BTCUSD",1762672614933,2.42732603,101940.0,101930.0,0.00049647]
["bitfinex","BTCUSD",1762672615140,2.51003716,101940.0,101930.0,0.00049647]
["bitfinex","BTCUSD",1762672615282,2.51203716,101940.0,101930.0,0.00049647]
["bitfinex","BTCUSD",1762672615485,2.52120518,101940.0,101930.0,0.00049647]
["bitfinex","BTCUSD",1762672617396,2.55645363,101940.0,101930.0,0.00049647]
["bitfinex","BTCUSD",1762672619288,2.11776693,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672619490,2.2579985,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672619625,2.34521053,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672620031,2.37470967,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672621276,2.37570967,101920.0,101910.0,0.00029486]
["bitfinex","BTCUSD",1762672621675,2.37570967,101920.0,101910.0,0.00129486]
["bitfinex","BTCUSD",1762672624099,2.39110172,101920.0,101910.0,0.00129486]
["bitfinex","BTCUSD",1762672624987,2.39110172,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672629913,2.41753806,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672633643,2.38593577,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672637452,2.41854331,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672637680,2.38593577,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672640222,2.35486603,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672642367,2.38636149,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672642571,2.38633858,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672642751,2.35484312,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672654290,2.3721152,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672656593,2.35484312,101920.0,101910.0,0.00179148]
["bitfinex","BTCUSD",1762672657025,2.21453539,101920.0,101910.0,0.02971148]
["bitfinex","BTCUSD",1762672657248,2.19914334,101920.0,101910.0,0.05391148]
["bitfinex","BTCUSD",1762672657454,2.19914334,101920.0,101910.0,0.02971148]
["bitfinex","BTCUSD",1762672657657,2.23736334,101920.0,101910.0,0.01306148]
["bitfinex","BTCUSD",1762672658066,2.18782334,101920.0,101910.0,0.25016307]
["bitfinex","BTCUSD",1762672658610,1.99159101,101920.0,101910.0,0.25016307]
["bitfinex","BTCUSD",1762672658831,1.61790416,101920.0,101910.0,0.25016307]
["bitfinex","BTCUSD",1762672659266,1.5995346,101920.0,101910.0,0.25016307]
["bitfinex","BTCUSD",1762672659722,1.9225346,101920.0,101910.0,0.25016307]
["bitfinex","BTCUSD",1762672660343,1.9215346,101920.0,101910.0,0.25016307]
["bitfinex","BTCUSD",1762672660553,1.9215346,101920.0,101910.0,0.32267446]
["bitfinex","BTCUSD",1762672660762,1.9215346,101920.0,101910.0,0.32467446]
["bitfinex","BTCUSD",1762672661400,0.323,101920.0,101910.0,0.36085674]
["bitfinex","BTCUSD",1762672662600,0.04245942,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672662806,2.04245942,101940.0,101930.0,0.21937308]
["bitfinex","BTCUSD",1762672663104,2.33596982,101940.0,101930.0,0.24357308]
["bitfinex","BTCUSD",1762672663468,2.01296982,101940.0,101930.0,0.24357308]
["bitfinex","BTCUSD",1762672663667,2.323,101940.0,101930.0,0.31708447]
["bitfinex","BTCUSD",1762672663844,2.001,101940.0,101930.0,0.31708447]
["bitfinex","BTCUSD",1762672664048,2.324,101940.0,101930.0,0.31708447]
["bitfinex","BTCUSD",1762672665740,2.323,101940.0,101930.0,0.31708447]
["bitfinex","BTCUSD",1762672666292,2.323,101940.0,101930.0,0.31808447]
["bitfinex","BTCUSD",1762672666677,0.323,101940.0,101930.0,0.62372728]
["bitfinex","BTCUSD",1762672667082,0.323,101940.0,101930.0,0.31808447]
["bitfinex","BTCUSD",1762672668696,2.323,101950.0,101940.0,0.19617596]
["bitfinex","BTCUSD",1762672668864,2.323,101950.0,101940.0,0.24573596]
["bitfinex","BTCUSD",1762672669974,2.52017459,101950.0,101940.0,0.24573596]
["bitfinex","BTCUSD",1762672670175,2.52117459,101950.0,101940.0,0.04956]
["bitfinex","BTCUSD",1762672670373,2.52117459,101950.0,101940.0,0.24575383]
["bitfinex","BTCUSD",1762672670682,2.52117459,101950.0,101940.0,0.04956]
["bitfinex","BTCUSD",1762672671431,2.52117459,101950.0,101940.0,0.24575383]
["bitfinex","BTCUSD",1762672679198,2.53946941,101950.0,101940.0,0.24575383]
["bitfinex","BTCUSD",1762672681600,2.53946941,101950.0,101940.0,0.04956]
["bitfinex","BTCUSD",1762672681806,2.53946941,101950.0,101940.0,0.24575383]
["bitfinex","BTCUSD",1762672683943,2.34329482,101950.0,101940.0,0.24575383]
["bitfinex","BTCUSD",1762672684726,2.53946941,101950.0,101940.0,0.24575383]
["bitfinex","BTCUSD",1762672685252,0.19619383,101940.0,101930.0,0.23736373]
["bitfinex","BTCUSD",1762672685476,2.21448865,101940.0,101930.0,0.23736373]
["bitfinex","BTCUSD",1762672685683,2.22580865,101940.0,101930.0,0.23736373]
["bitfinex","BTCUSD",1762672685883,2.22580865,101940.0,101930.0,0.25301373]
["bitfinex","BTCUSD",1762672686218,2.22580865,101940.0,101930.0,0.04699]
["bitfinex","BTCUSD",1762672686621,2.22580865,101940.0,101930.0,0.24420308]
["bitfinex","BTCUSD",1762672687691,2.22580865,101940.0,101930.0,0.04799]
["bitfinex","BTCUSD",1762672688059,2.22580865,101940.0,101930.0,0.24420308]
["bitfinex","BTCUSD",1762672689621,2.02961482,101940.0,101930.0,0.24420308]
["bitfinex","BTCUSD",1762672689770,2.01829482,101940.0,101930.0,0.24420308]
["bitfinex","BTCUSD",1762672693368,2.01840009,101940.0,101930.0,0.24420308]
["bitfinex","BTCUSD",1762672695308,2.01840009,101940.0,101930.0,0.31771447]
["bitfinex","BTCUSD",1762672696189,0.01840009,101940.0,101930.0,0.31771447]
["bitfinex","BTCUSD",1762672699459,0.01840009,101940.0,101930.0,0.65953956]
["bitfinex","BTCUSD",1762672699820,0.01840009,101940.0,101930.0,0.35389675]
["bitfinex","BTCUSD",1762672704421,0.323,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762672704660,0.34139686,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672704865,2.34139686,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672705091,2.53757145,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672705307,2.34139686,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672705998,2.53857145,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672706269,2.59181145,101950.0,101940.0,0.20840383]
["bitfinex","BTCUSD",1762672706487,2.59181145,101950.0,101940.0,0.01221]
["bitfinex","BTCUSD",1762672706957,2.59181145,101950.0,101940.0,0.20840383]
["bitfinex","BTCUSD",1762672707185,2.59698691,101950.0,101940.0,0.01221]
["bitfinex","BTCUSD",1762672707423,2.59698691,101950.0,101940.0,0.23323383]
["bitfinex","BTCUSD",1762672707831,2.59698691,101950.0,101940.0,0.05269]
["bitfinex","BTCUSD",1762672708147,2.59698691,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672709149,2.59698691,101950.0,101940.0,0.05269]
["bitfinex","BTCUSD",1762672709350,2.59698691,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672710892,2.58037691,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672712233,2.58037691,101950.0,101940.0,0.05269]
["bitfinex","BTCUSD",1762672712719,2.58037691,101950.0,101940.0,0.24888383]
["bitfinex","BTCUSD",1762672712954,2.58037691,101950.0,101940.0,0.05269]
["bitfinex","BTCUSD",1762672713672,2.61980691,101950.0,101940.0,0.02786]
["bitfinex","BTCUSD",1762672714336,2.61980691,101950.0,101940.0,0.01221]
["bitfinex","BTCUSD",1762672714622,2.51919383,101940.0,101930.0,0.20272308]
["bitfinex","BTCUSD",1762672714867,2.56994383,101940.0,101930.0,0.20272308]
["bitfinex","BTCUSD",1762672715099,2.56994383,101940.0,101930.0,0.00651]
["bitfinex","BTCUSD",1762672715272,2.56994383,101940.0,101930.0,0.20272308]
["bitfinex","BTCUSD",1762672715432,2.59943236,101940.0,101930.0,0.20272308]
["bitfinex","BTCUSD",1762672716076,2.59943236,101940.0,101930.0,0.20372308]
["bitfinex","BTCUSD",1762672717465,2.61782073,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762672718487,2.63899903,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762672718922,2.67073341,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762672719566,2.699803,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762672719769,2.68612264,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762672719970,2.19621308,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672720178,2.24696308,101930.0,101920.0,0.19648061]
["bitfinex","BTCUSD",1762672720619,2.27645489,101930.0,101920.0,0.19648061]
["bitfinex","BTCUSD",1762672721360,2.27645489,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672721583,2.27645489,101930.0,101920.0,0.19648061]
["bitfinex","BTCUSD",1762672721761,2.27645489,101930.0,101920.0,0.19748061]
["bitfinex","BTCUSD",1762672723315,2.27645489,101930.0,101920.0,0.00124828]
["bitfinex","BTCUSD",1762672727371,2.76878326,101930.0,101920.0,0.00124828]
["bitfinex","BTCUSD",1762672728010,2.76878326,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672728420,2.77078326,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672728847,2.67268153,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672736666,2.67264341,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672738359,2.68803513,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672739099,2.67264341,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672739263,2.65627711,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672739473,2.6197956,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672739629,2.5958056,101930.0,101920.0,0.05156828]
["bitfinex","BTCUSD",1762672740050,2.5958056,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672740276,2.2573656,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672740477,2.2460456,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672740726,2.22770489,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672740931,2.55070489,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672741140,2.27827489,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672741348,2.2955916,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672741558,2.6185916,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672741765,2.6185916,101930.0,101920.0,0.00124828]
["bitfinex","BTCUSD",1762672742341,2.6175916,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672742805,2.6185916,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672743410,2.6195916,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672744031,2.61960083,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672744800,2.59675083,101930.0,101920.0,0.01172828]
["bitfinex","BTCUSD",1762672745011,2.59675083,101930.0,101920.0,0.23114061]
["bitfinex","BTCUSD",1762672745236,2.38283093,101930.0,101920.0,0.23114061]
["bitfinex","BTCUSD",1762672745419,2.38283093,101930.0,101920.0,0.03490828]
["bitfinex","BTCUSD",1762672745615,2.38283093,101930.0,101920.0,0.23114061]
["bitfinex","BTCUSD",1762672745828,2.15889785,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672746796,2.15789785,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672747449,2.15689785,101930.0,101920.0,0.24780061]
["bitfinex","BTCUSD",1762672747860,2.15689785,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672748201,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672748564,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672748979,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672749155,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672749556,2.1274248,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672751240,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672752585,2.30529318,101930.0,101920.0,0.02938828]
["bitfinex","BTCUSD",1762672752828,2.30529318,101930.0,101920.0,0.22562061]
["bitfinex","BTCUSD",1762672752986,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672753492,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672754035,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672754433,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672755443,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672756031,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672756232,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672756653,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672757035,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672759781,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672762507,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672762714,2.1090801,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672774367,2.30529318,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672774780,2.32367985,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672778001,2.12746677,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672784406,2.12747603,101930.0,101920.0,0.24880061]
["bitfinex","BTCUSD",1762672786661,2.33495911,101930.0,101920.0,0.22562061]
["bitfinex","BTCUSD",1762672787999,2.12747603,101930.0,101920.0,0.22562061]
["bitfinex","BTCUSD",1762672788257,2.12747603,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672788589,2.32368911,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672790965,2.12747603,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672791671,2.32368911,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672797312,2.12747603,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672798322,2.1090801,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672799188,2.12748085,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672799403,2.1090801,101930.0,101920.0,0.24994061]
["bitfinex","BTCUSD",1762672800284,0.02948894,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672800285,2.0,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672800460,2.34140313,101940.0,101930.0,0.32343447]
["bitfinex","BTCUSD",1762672801498,2.323,101940.0,101930.0,0.32343447]
["bitfinex","BTCUSD",1762672801699,2.53156383,101940.0,101930.0,0.05371]
["bitfinex","BTCUSD",1762672801931,2.54995892,101940.0,101930.0,0.24992308]
["bitfinex","BTCUSD",1762672802127,2.53858892,101940.0,101930.0,0.24992308]
["bitfinex","BTCUSD",1762672802370,2.34239509,101940.0,101930.0,0.24992308]
["bitfinex","BTCUSD",1762672802566,2.325,101940.0,101930.0,0.24992308]
["bitfinex","BTCUSD",1762672803355,2.52119383,101940.0,101930.0,0.24992308]
["bitfinex","BTCUSD",1762672803579,2.34338876,101940.0,101930.0,0.24992308]
["bitfinex","BTCUSD",1762672803759,2.323,101940.0,101930.0,0.24992308]
["bitfinex","BTCUSD",1762672804676,2.56934383,101940.0,101920.0,0.23274061]
["bitfinex","BTCUSD",1762672805024,2.58772833,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672805183,2.56509833,101940.0,101930.0,0.20764308]
["bitfinex","BTCUSD",1762672805572,0.51921308,101930.0,101920.0,0.20795783]
["bitfinex","BTCUSD",1762672805797,2.56926308,101930.0,101920.0,0.20795783]
["bitfinex","BTCUSD",1762672806000,2.56926308,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672806205,2.58764293,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672806380,2.61713387,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672807386,2.65035052,101930.0,101920.0,0.00024828]
["bitfinex","BTCUSD",1762672807969,2.65035052,101930.0,101920.0,0.19648061]
["bitfinex","BTCUSD",1762672810144,2.39829079,101930.0,101920.0,0.20706061]
["bitfinex","BTCUSD",1762672810344,2.38214079,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672810540,2.35264985,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672811381,2.33427,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672812428,2.54663308,101930.0,101920.0,0.20706061]
["bitfinex","BTCUSD",1762672812655,2.56926308,101930.0,101920.0,0.20706061]
["bitfinex","BTCUSD",1762672812855,2.35042,101930.0,101920.0,0.20706061]
["bitfinex","BTCUSD",1762672813136,2.35042,101930.0,101920.0,0.23184061]
["bitfinex","BTCUSD",1762672813427,2.35042,101930.0,101920.0,0.20706061]
["bitfinex","BTCUSD",1762672813627,2.02742,101930.0,101920.0,0.20706061]
["bitfinex","BTCUSD",1762672814402,2.0,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672815248,2.01127,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672816051,2.20748308,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672817083,2.01127,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672817278,2.0,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672818632,2.01127,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672821448,2.0,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672824796,2.51921308,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672825496,2.323,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672826148,2.51921308,101930.0,101920.0,0.24844061]
["bitfinex","BTCUSD",1762672829555,2.53048308,101930.0,101920.0,0.24709061]
["bitfinex","BTCUSD",1762672829962,2.33427,101930.0,101920.0,0.24709061]
["bitfinex","BTCUSD",1762672831833,2.323,101930.0,101920.0,0.24709061]
["bitfinex","BTCUSD",1762672833919,2.09261141,101930.0,101920.0,0.24709061]
["bitfinex","BTCUSD",1762672834163,2.323,101930.0,101920.0,0.24709061]
["bitfinex","BTCUSD",1762672835363,2.34139746,101930.0,101920.0,0.24709061]
["bitfinex","BTCUSD",1762672837934,2.53761054,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672839380,2.34139746,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672841452,2.323,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672842523,2.3524892,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672843572,2.37088742,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672844167,2.3524892,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672845171,2.37088618,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672845377,2.3708858,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672845577,2.3524892,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672845794,2.37088591,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672846212,2.04788591,101930.0,101920.0,0.24650061]
["bitfinex","BTCUSD",1762672846699,0.05992604,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762672846894,2.23576651,101950.0,101940.0,0.22472383]
["bitfinex","BTCUSD",1762672847143,2.04788476,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672847334,2.24405935,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672847476,2.04788476,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672847890,2.24605935,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672848091,2.05188476,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672848293,2.37088476,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672848495,2.56705935,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672848725,2.56905935,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672849309,2.56905935,101950.0,101940.0,0.02853]
["bitfinex","BTCUSD",1762672849542,2.56905935,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672849929,2.56905935,101950.0,101940.0,0.0522]
["bitfinex","BTCUSD",1762672850142,2.56905935,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672856270,2.56905935,101950.0,101940.0,0.0522]
["bitfinex","BTCUSD",1762672856993,2.37288476,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672858791,2.37286116,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672861124,2.56903575,101950.0,101940.0,0.24839383]
["bitfinex","BTCUSD",1762672861307,2.56903575,101950.0,101940.0,0.0522]
["bitfinex","BTCUSD",1762672861828,2.58079575,101950.0,101940.0,0.02853]
["bitfinex","BTCUSD",1762672862186,2.58079575,101950.0,101940.0,0.05127]
["bitfinex","BTCUSD",1762672866724,2.58079575,101950.0,101940.0,0.02853]
["bitfinex","BTCUSD",1762672866896,2.58079575,101950.0,101940.0,0.05127]
["bitfinex","BTCUSD",1762672868530,2.60197537,101950.0,101940.0,0.05127]
["bitfinex","BTCUSD",1762672870942,2.67547448,101950.0,101940.0,0.05127]
["bitfinex","BTCUSD",1762672871169,2.60197537,101950.0,101940.0,0.05127]
["bitfinex","BTCUSD",1762672871794,2.51919383,101940.0,101930.0,0.23144258]
["bitfinex","BTCUSD",1762672872302,2.51919383,101940.0,101930.0,0.24762258]
["bitfinex","BTCUSD",1762672873401,2.53758821,101940.0,101930.0,0.24762308]
["bitfinex","BTCUSD",1762672874261,2.0,101920.0,101910.0,0.24057824]
["bitfinex","BTCUSD",1762672874644,2.19623233,101920.0,101910.0,0.25675824]
["bitfinex","BTCUSD",1762672874844,0.19623233,101920.0,101910.0,0.25700656]
["bitfinex","BTCUSD",1762672875351,0.19623233,101920.0,101910.0,0.25900656]
["bitfinex","BTCUSD",1762672875770,2.19623233,101920.0,101910.0,0.25900656]
["bitfinex","BTCUSD",1762672876397,2.19623233,101920.0,101910.0,0.26100656]
["bitfinex","BTCUSD",1762672879372,2.0,101920.0,101910.0,0.26100656]
["bitfinex","BTCUSD",1762672882669,2.0,101920.0,101910.0,0.33451795]
["bitfinex","BTCUSD",1762672893519,2.0,101920.0,101910.0,0.26100656]
["bitfinex","BTCUSD",1762672893721,2.0,101920.0,101910.0,0.33451795]
["bitfinex","BTCUSD",1762672898383,2.323,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762672898583,2.323,101930.0,101920.0,0.24546233]
["bitfinex","BTCUSD",1762672898781,2.1002237,101930.0,101920.0,0.24546233]
["bitfinex","BTCUSD",1762672898995,2.323,101930.0,101920.0,0.24546233]
["bitfinex","BTCUSD",1762672899207,0.323,101930.0,101920.0,0.24546233]
["bitfinex","BTCUSD",1762672902810,0.35249094,101930.0,101920.0,0.24546233]
["bitfinex","BTCUSD",1762672908517,0.323,101930.0,101920.0,0.24546233]
["bitfinex","BTCUSD",1762672912607,2.323,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672912815,2.323,101940.0,101930.0,0.32182447]
["bitfinex","BTCUSD",1762672921855,0.323,101940.0,101930.0,0.32182447]
["bitfinex","BTCUSD",1762672926968,0.323,101940.0,101930.0,0.24831308]
["bitfinex","BTCUSD",1762672927096,0.323,101940.0,101930.0,0.32182447]
["bitfinex","BTCUSD",1762672927731,0.51919383,101940.0,101930.0,0.32182447]
["bitfinex","BTCUSD",1762672929271,0.19619383,101940.0,101930.0,0.32182447]
["bitfinex","BTCUSD",1762672929647,0.23842067,101950.0,101930.0,0.32182447]
["bitfinex","BTCUSD",1762672929886,0.25680437,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672930037,2.25680437,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672930483,2.29478437,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672931010,2.26490115,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672931360,2.61738803,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672931570,2.59547803,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672931792,2.59347803,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672932203,2.59547803,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672935379,2.59547803,101950.0,101940.0,0.23353383]
["bitfinex","BTCUSD",1762672935518,2.59547803,101950.0,101940.0,0.03734]
["bitfinex","BTCUSD",1762672935740,2.59547803,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672935936,2.61838803,101950.0,101940.0,0.0125]
["bitfinex","BTCUSD",1762672937918,0.19619383,101940.0,101930.0,0.23244308]
["bitfinex","BTCUSD",1762672938038,2.0,101930.0,101920.0,0.23890394]
["bitfinex","BTCUSD",1762672938481,2.0,101930.0,101920.0,0.25461394]
["bitfinex","BTCUSD",1762672939503,2.0,101930.0,101920.0,0.25661394]
["bitfinex","BTCUSD",1762672940306,2.0,101930.0,101920.0,0.25861394]
["bitfinex","BTCUSD",1762672944035,1.78849022,101930.0,101920.0,0.25861394]
["bitfinex","BTCUSD",1762672944235,0.19619685,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672944471,2.21458975,101940.0,101930.0,0.24688308]
["bitfinex","BTCUSD",1762672945106,2.0183929,101940.0,101930.0,0.24688308]
["bitfinex","BTCUSD",1762672945284,2.0,101940.0,101930.0,0.24688308]
["bitfinex","BTCUSD",1762672950138,2.0,101940.0,101930.0,0.32039447]
["bitfinex","BTCUSD",1762672950542,2.19619383,101940.0,101930.0,0.24688308]
["bitfinex","BTCUSD",1762672951720,2.21458655,101940.0,101930.0,0.24688308]
["bitfinex","BTCUSD",1762672952158,2.22602655,101940.0,101930.0,0.05067]
["bitfinex","BTCUSD",1762672952467,2.22602655,101940.0,101930.0,0.24688308]
["bitfinex","BTCUSD",1762672954611,2.22602655,101940.0,101930.0,0.05067]
["bitfinex","BTCUSD",1762672954812,2.0,101930.0,101920.0,0.2289722]
["bitfinex","BTCUSD",1762672955012,2.0,101930.0,101920.0,0.2454522]
["bitfinex","BTCUSD",1762672956201,2.19621308,101930.0,101920.0,0.2474522]
["bitfinex","BTCUSD",1762672956412,2.0,101930.0,101920.0,0.2494522]
["bitfinex","BTCUSD",1762672964485,1.77230184,101930.0,101920.0,0.2494522]
["bitfinex","BTCUSD",1762672964712,2.52948807,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762672964926,2.02948807,101940.0,101930.0,0.24854308]
["bitfinex","BTCUSD",1762672969498,0.02948807,101940.0,101930.0,0.32205447]
["bitfinex","BTCUSD",1762672969945,2.323,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762672970145,2.37087996,101950.0,101940.0,0.24778383]
["bitfinex","BTCUSD",1762672971164,2.34139447,101950.0,101940.0,0.24778383]
["bitfinex","BTCUSD",1762672971364,2.324,101950.0,101940.0,0.24778383]
["bitfinex","BTCUSD",1762672971790,2.323,101950.0,101940.0,0.24778383]
["bitfinex","BTCUSD",1762672971972,2.323,101950.0,101940.0,0.24978383]
["bitfinex","BTCUSD",1762672972407,2.324,101950.0,101940.0,0.24978383]
["bitfinex","BTCUSD",1762672972808,2.323,101950.0,101940.0,0.24978383]
["bitfinex","BTCUSD",1762672973170,2.323,101950.0,101940.0,0.25178383]
["bitfinex","BTCUSD",1762672977431,0.323,101950.0,101940.0,0.25178383]
["bitfinex","BTCUSD",1762672981960,0.51917459,101950.0,101940.0,0.25178383]
["bitfinex","BTCUSD",1762672982790,0.54865785,101950.0,101940.0,0.25178383]
["bitfinex","BTCUSD",1762672983376,2.54865785,101950.0,101940.0,0.25178383]
["bitfinex","BTCUSD",1762672986585,2.56001785,101950.0,101940.0,0.05559]
["bitfinex","BTCUSD",1762672986775,2.57535785,101950.0,101940.0,0.01549]
["bitfinex","BTCUSD",1762672986983,2.59819785,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762672987885,0.19619383,101940.0,101930.0,0.23142308]
["bitfinex","BTCUSD",1762672988280,0.19619383,101940.0,101930.0,0.24686308]
["bitfinex","BTCUSD",1762672989139,0.19619383,101940.0,101930.0,0.24886308]
["bitfinex","BTCUSD",1762672989327,0.20763383,101940.0,101930.0,0.24886308]
["bitfinex","BTCUSD",1762672989908,2.20763383,101940.0,101930.0,0.05265]
["bitfinex","BTCUSD",1762672990114,2.24581383,101940.0,101930.0,0.02856]
["bitfinex","BTCUSD",1762672990324,2.27530068,101940.0,101930.0,0.02856]
["bitfinex","BTCUSD",1762672990533,2.25246068,101940.0,101930.0,0.05465]
["bitfinex","BTCUSD",1762672990791,2.27530068,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762672991360,2.59830068,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762672992273,2.61668877,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762672997586,2.61668877,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762672997934,2.61668877,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762672999136,2.61668877,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673001234,2.61668877,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762673002779,2.61668877,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673004642,2.61668877,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762673005074,2.61668877,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673006859,2.59830068,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673009180,2.59830068,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762673009515,2.61667975,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673009962,2.61667975,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762673010519,2.61667975,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673010920,2.61667975,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762673011680,2.61667975,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673018420,2.37086592,101940.0,101930.0,0.25161308]
["bitfinex","BTCUSD",1762673024384,2.323,101940.0,101930.0,0.25161308]
["bitfinex","BTCUSD",1762673027358,0.323,101940.0,101930.0,0.25161308]
["bitfinex","BTCUSD",1762673034354,0.3229019,101940.0,101930.0,0.25161308]
["bitfinex","BTCUSD",1762673035753,0.23702242,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762673035953,2.27971366,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762673036313,2.29522366,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762673037682,2.61822366,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762673040940,2.0,101940.0,101930.0,0.23207308]
["bitfinex","BTCUSD",1762673041449,0.19619383,101940.0,101930.0,0.24847308]
["bitfinex","BTCUSD",1762673042081,2.19619383,101940.0,101930.0,0.25047308]
["bitfinex","BTCUSD",1762673042686,2.21459714,101940.0,101930.0,0.25047308]
["bitfinex","BTCUSD",1762673043411,2.22603714,101940.0,101930.0,0.25247308]
["bitfinex","BTCUSD",1762673044474,2.26646714,101940.0,101930.0,0.20021308]
["bitfinex","BTCUSD",1762673044682,2.58946714,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673044808,2.61895476,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673045407,2.65377034,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673045852,2.68532805,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673046573,2.68532805,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673047004,2.65377034,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673047133,2.65377034,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673047536,2.65377034,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673047937,2.61895476,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673053551,2.61868265,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673059876,2.61867062,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673060077,2.61867062,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673060799,2.61867062,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673061001,2.61867062,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673063710,2.61894273,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673063925,2.4227489,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673064848,2.61894273,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673065662,2.61893692,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673065859,2.61893692,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673068126,2.38315636,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673068546,2.38315636,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673071492,2.18696253,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673071701,2.38315636,101940.0,101930.0,0.19979168]
["bitfinex","BTCUSD",1762673077440,2.38315636,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673082670,2.41825927,101940.0,101930.0,0.0035786]
["bitfinex","BTCUSD",1762673089316,2.41825927,101940.0,101930.0,0.0015786]
["bitfinex","BTCUSD",1762673089555,2.28343252,101930.0,101920.0,0.21405381]
["bitfinex","BTCUSD",1762673089787,2.33539252,101930.0,101920.0,0.21405381]
["bitfinex","BTCUSD",1762673090724,2.35378342,101930.0,101920.0,0.21505381]
["bitfinex","BTCUSD",1762673091075,2.35378342,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673092334,2.33539252,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673092641,2.13917944,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673093069,2.11485944,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673093249,2.11485944,101930.0,101920.0,0.24093381]
["bitfinex","BTCUSD",1762673094278,2.11456511,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673094485,2.13888511,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673095482,2.11456511,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673097179,2.31077819,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673097379,2.31077819,101930.0,101920.0,0.24093381]
["bitfinex","BTCUSD",1762673097612,2.33509819,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673099740,2.13888511,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673100023,2.33509819,101930.0,101920.0,0.21705381]
["bitfinex","BTCUSD",1762673101218,2.35347851,101930.0,101920.0,0.19923233]
["bitfinex","BTCUSD",1762673102049,2.38296895,101930.0,101920.0,0.19923233]
["bitfinex","BTCUSD",1762673102243,2.38296895,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762673102472,2.38296895,101930.0,101920.0,0.19823233]
["bitfinex","BTCUSD",1762673103156,2.38296895,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762673105766,1.76421944,101920.0,101910.0,0.24196656]
["bitfinex","BTCUSD",1762673106184,1.76421944,101920.0,101910.0,0.25835656]
["bitfinex","BTCUSD",1762673106743,1.76421944,101920.0,101910.0,0.33186795]
["bitfinex","BTCUSD",1762673106944,1.76421944,101920.0,101910.0,0.33286795]
["bitfinex","BTCUSD",1762673107214,1.76421944,101920.0,101910.0,0.33486795]
["bitfinex","BTCUSD",1762673131497,1.53517332,101920.0,101910.0,0.33486795]
["bitfinex","BTCUSD",1762673131708,2.35219611,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762673132060,2.35153208,101930.0,101920.0,0.24317233]
["bitfinex","BTCUSD",1762673137764,2.37809208,101930.0,101920.0,0.21981233]
["bitfinex","BTCUSD",1762673137969,2.40121208,101930.0,101920.0,0.20393233]
["bitfinex","BTCUSD",1762673138289,2.35153208,101930.0,101920.0,0.24317233]
["bitfinex","BTCUSD",1762673146063,2.54774516,101930.0,101920.0,0.24317233]
["bitfinex","BTCUSD",1762673147012,2.35153208,101930.0,101920.0,0.24317233]
["bitfinex","BTCUSD",1762673147442,2.59835516,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762673147637,2.61673476,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762673147840,2.61673476,101930.0,101920.0,0.19738965]
["bitfinex","BTCUSD",1762673148342,2.59835516,101930.0,101920.0,0.19738965]
["bitfinex","BTCUSD",1762673148763,2.55901516,101930.0,101920.0,0.24524965]
["bitfinex","BTCUSD",1762673149586,2.36280208,101930.0,101920.0,0.24524965]
["bitfinex","BTCUSD",1762673149778,2.35153208,101930.0,101920.0,0.24524965]
["bitfinex","BTCUSD",1762673150842,2.54774516,101930.0,101920.0,0.24524965]
["bitfinex","BTCUSD",1762673151654,2.35153208,101930.0,101920.0,0.24524965]
["bitfinex","BTCUSD",1762673158121,0.35153208,101930.0,101920.0,0.24524965]
["bitfinex","BTCUSD",1762673158340,0.32204164,101930.0,101920.0,0.24524965]
["bitfinex","BTCUSD",1762673158499,0.32204164,101930.0,101920.0,0.27473795]
["bitfinex","BTCUSD",1762673163257,0.03510291,101950.0,101930.0,0.02812]
["bitfinex","BTCUSD",1762673163580,2.0,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673163785,0.54074722,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762673163786,2.0,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762673163974,2.00993637,101990.0,101980.0,0.24811688]
["bitfinex","BTCUSD",1762673164200,0.51127,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762673164392,2.01127,102000.0,101990.0,0.23158765]
["bitfinex","BTCUSD",1762673164591,2.05083,102000.0,101990.0,0.20770765]
["bitfinex","BTCUSD",1762673164936,2.02635,102000.0,101990.0,0.20770765]
["bitfinex","BTCUSD",1762673165142,2.02635,102000.0,101990.0,0.23158765]
["bitfinex","BTCUSD",1762673165511,2.0,102000.0,101990.0,0.24748765]
["bitfinex","BTCUSD",1762673166398,2.0,102000.0,101990.0,0.27695727]
["bitfinex","BTCUSD",1762673166605,2.56990843,102000.0,101990.0,0.02946962]
["bitfinex","BTCUSD",1762673167221,2.56990843,102000.0,101980.0,0.01222]
["bitfinex","BTCUSD",1762673167222,0.51909765,101990.0,101980.0,0.01222]
["bitfinex","BTCUSD",1762673167399,2.53043765,101990.0,101980.0,0.01222]
["bitfinex","BTCUSD",1762673167612,2.53043765,101990.0,101980.0,0.23781087]
["bitfinex","BTCUSD",1762673167820,2.53043765,101990.0,101980.0,0.06557399]
["bitfinex","BTCUSD",1762673168646,2.53043765,101990.0,101980.0,0.08147399]
["bitfinex","BTCUSD",1762673169473,2.53043765,101990.0,101980.0,0.05759399]
["bitfinex","BTCUSD",1762673169677,2.55491765,101990.0,101980.0,0.05759399]
["bitfinex","BTCUSD",1762673169805,2.55566182,101990.0,101980.0,0.05759399]
["bitfinex","BTCUSD",1762673170210,2.57074182,101990.0,101980.0,0.02947399]
["bitfinex","BTCUSD",1762673171864,2.57074182,101990.0,101980.0,0.02920399]
["bitfinex","BTCUSD",1762673173979,2.57074182,101990.0,101970.0,0.2378312]
["bitfinex","BTCUSD",1762673173980,0.323,101980.0,101970.0,0.2378312]
["bitfinex","BTCUSD",1762673174581,0.323,101980.0,101970.0,0.2537312]
["bitfinex","BTCUSD",1762673174786,0.323,101980.0,101970.0,0.2776112]
["bitfinex","BTCUSD",1762673176406,0.323,101980.0,101970.0,0.2806112]
["bitfinex","BTCUSD",1762673179445,0.32349616,101980.0,101970.0,0.2806112]
["bitfinex","BTCUSD",1762673179963,0.00049616,101980.0,101970.0,0.2806112]
["bitfinex","BTCUSD",1762673186097,0.19661304,101980.0,101970.0,0.2806112]
["bitfinex","BTCUSD",1762673186730,0.00049616,101980.0,101970.0,0.2806112]
["bitfinex","BTCUSD",1762673192399,0.01882447,101980.0,101970.0,0.2408312]
["bitfinex","BTCUSD",1762673192596,0.21494135,101980.0,101970.0,0.2408312]
["bitfinex","BTCUSD",1762673192804,0.03026447,101980.0,101970.0,0.2817412]
["bitfinex","BTCUSD",1762673193378,0.01882447,101980.0,101970.0,0.2817412]
["bitfinex","BTCUSD",1762673195349,0.34182447,101980.0,101970.0,0.2817412]
["bitfinex","BTCUSD",1762673195709,0.53794135,101980.0,101970.0,0.2817412]
["bitfinex","BTCUSD",1762673196982,0.53794135,101980.0,101970.0,0.06113509]
["bitfinex","BTCUSD",1762673197183,2.59025135,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762673197722,2.61972974,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1762673198769,2.51913611,101970.0,101960.0,0.19614921]
["bitfinex","BTCUSD",1762673198979,2.58967442,101970.0,101960.0,0.19624407]
["bitfinex","BTCUSD",1762673199198,2.58992252,101970.0,101960.0,0.19624407]
["bitfinex","BTCUSD",1762673199402,2.61940114,101970.0,101960.0,0.19624407]
["bitfinex","BTCUSD",1762673199818,2.61940114,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673200022,2.61940114,101970.0,101960.0,0.00109486]
["bitfinex","BTCUSD",1762673200225,2.61940114,101970.0,101960.0,0.00309486]
["bitfinex","BTCUSD",1762673201626,2.61940114,101970.0,101960.0,0.00109486]
["bitfinex","BTCUSD",1762673201794,2.61940114,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673203664,2.61940114,101970.0,101960.0,0.20235021]
["bitfinex","BTCUSD",1762673203807,2.58992252,101970.0,101960.0,0.20235021]
["bitfinex","BTCUSD",1762673204013,2.58992252,101970.0,101960.0,0.00619486]
["bitfinex","BTCUSD",1762673204968,2.58992252,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673206655,2.61101583,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673206828,2.58992252,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673208231,2.59392252,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673208692,2.59192252,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673209148,2.59392252,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673211572,2.61359252,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673211784,2.59392252,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673212859,2.55305252,101970.0,101960.0,0.00637486]
["bitfinex","BTCUSD",1762673213484,2.59333252,101970.0,101960.0,0.00637486]
["bitfinex","BTCUSD",1762673214518,2.53472421,101970.0,101960.0,0.20253021]
["bitfinex","BTCUSD",1762673214728,2.59329028,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673222732,2.55045421,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673222942,2.53472421,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673223628,2.53472421,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673223850,2.53472421,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673224062,2.53472421,101970.0,101960.0,0.01168486]
["bitfinex","BTCUSD",1762673224262,2.57357421,101970.0,101960.0,0.01168486]
["bitfinex","BTCUSD",1762673224471,2.59189272,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673227470,2.59189272,101970.0,101960.0,0.05190486]
["bitfinex","BTCUSD",1762673227471,2.55304272,101970.0,101960.0,0.05190486]
["bitfinex","BTCUSD",1762673227874,2.55304272,101970.0,101960.0,0.02759486]
["bitfinex","BTCUSD",1762673228047,2.56874272,101970.0,101960.0,0.01168486]
["bitfinex","BTCUSD",1762673228246,2.61302494,101970.0,101960.0,0.01168486]
["bitfinex","BTCUSD",1762673228843,2.58987494,101970.0,101960.0,0.20784021]
["bitfinex","BTCUSD",1762673229038,2.57417494,101970.0,101960.0,0.24806021]
["bitfinex","BTCUSD",1762673229243,2.58987494,101970.0,101960.0,0.01168486]
["bitfinex","BTCUSD",1762673229460,2.61302494,101970.0,101960.0,0.01168486]
["bitfinex","BTCUSD",1762673230865,2.61302494,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673242234,2.62841165,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673244968,2.61302494,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673248745,2.62841186,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673256516,2.41365161,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673256656,2.60978772,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673257115,2.60983827,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673258349,2.62522509,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673259340,2.63441112,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673261308,2.63441161,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673261568,2.62522509,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673261751,2.60983827,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673261917,2.60987356,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673262754,2.60987963,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673262994,2.60987963,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673264393,2.60987963,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673264394,2.63936407,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673264664,2.63936407,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673265696,2.63936407,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673266451,2.57965964,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673266630,2.60082516,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673266995,2.60082516,101970.0,101960.0,0.20754021]
["bitfinex","BTCUSD",1762673267841,2.58512516,101970.0,101960.0,0.20754021]
["bitfinex","BTCUSD",1762673268056,2.62429516,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673269873,2.62429516,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673271229,2.62429516,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673274323,2.60592003,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673274527,2.62428683,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673275345,2.62428683,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673275541,2.62428683,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673276837,2.62428683,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673277026,2.62428683,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673279277,2.62428683,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673279842,2.25957545,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673280054,2.30020545,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673280467,2.30020545,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673281676,2.30020545,101970.0,101960.0,9.486e-05]
["bitfinex","BTCUSD",1762673282316,2.30020545,101970.0,101960.0,0.19625021]
["bitfinex","BTCUSD",1762673283075,2.06343934,101970.0,101960.0,0.20797021]
["bitfinex","BTCUSD",1762673283278,2.06343934,101970.0,101960.0,0.24844021]
["bitfinex","BTCUSD",1762673283486,2.25957545,101970.0,101960.0,0.24844021]
["bitfinex","BTCUSD",1762673283695,2.06343934,101970.0,101960.0,0.24844021]
["bitfinex","BTCUSD",1762673284119,2.06143934,101970.0,101960.0,0.24844021]
["bitfinex","BTCUSD",1762673284547,2.24423545,101970.0,101960.0,0.24844021]
["bitfinex","BTCUSD",1762673284958,2.05009934,101970.0,101960.0,0.24844021]
["bitfinex","BTCUSD",1762673285159,2.0022481,101970.0,101960.0,0.24844021]
["bitfinex","BTCUSD",1762673286575,2.0022481,101970.0,101960.0,0.27791831]
["bitfinex","BTCUSD",1762673289811,2.0022481,101970.0,101960.0,0.25349831]
["bitfinex","BTCUSD",1762673290012,2.0022481,101970.0,101960.0,0.27791831]
["bitfinex","BTCUSD",1762673291884,2.0022481,101970.0,101960.0,0.27765831]
["bitfinex","BTCUSD",1762673298088,2.0022481,101970.0,101960.0,0.25323831]
["bitfinex","BTCUSD",1762673298294,2.19838421,101970.0,101960.0,0.27765831]
["bitfinex","BTCUSD",1762673298745,2.0022481,101970.0,101960.0,0.27765831]
["bitfinex","BTCUSD",1762673311184,2.19838421,101970.0,101960.0,0.27765831]
["bitfinex","BTCUSD",1762673311710,2.19838421,101970.0,101960.0,0.27856831]
["bitfinex","BTCUSD",1762673312254,2.24909421,101970.0,101950.0,0.2039658]
["bitfinex","BTCUSD",1762673312528,2.0,101960.0,101950.0,0.25827425]
["bitfinex","BTCUSD",1762673312902,2.0,101960.0,101950.0,0.27482425]
["bitfinex","BTCUSD",1762673315024,2.0,101960.0,101950.0,0.34833564]
["bitfinex","BTCUSD",1762673315538,0.19615535,101960.0,101950.0,0.34833564]
["bitfinex","BTCUSD",1762673315890,2.0,101960.0,101950.0,0.34833564]
["bitfinex","BTCUSD",1762673316883,2.0,101960.0,101950.0,0.27482425]
["bitfinex","BTCUSD",1762673318069,2.0,101960.0,101950.0,0.34833564]
["bitfinex","BTCUSD",1762673321753,0.19615535,101960.0,101950.0,0.34833564]
["bitfinex","BTCUSD",1762673321950,0.19615535,101960.0,101950.0,0.34834443]
["bitfinex","BTCUSD",1762673322778,2.0,101960.0,101950.0,0.32351443]
["bitfinex","BTCUSD",1762673322981,2.0,101960.0,101950.0,0.34834443]
["bitfinex","BTCUSD",1762673324439,2.19615535,101960.0,101950.0,0.27748598]
["bitfinex","BTCUSD",1762673324629,2.19615535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673324837,2.24686535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673325671,2.20742535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673325832,2.20742535,101960.0,101950.0,0.24359459]
["bitfinex","BTCUSD",1762673326035,2.20742535,101960.0,101950.0,0.21903459]
["bitfinex","BTCUSD",1762673326289,2.20742535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673326493,2.22270535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673327441,2.24579535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673327845,2.22270535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673328068,2.20742535,101960.0,101950.0,0.24359459]
["bitfinex","BTCUSD",1762673328844,2.19615535,101960.0,101950.0,0.24359459]
["bitfinex","BTCUSD",1762673330482,2.19615535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673330820,2.19615535,101960.0,101950.0,0.24359459]
["bitfinex","BTCUSD",1762673332185,2.19615535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673332384,2.23051535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673332591,2.19615535,101960.0,101950.0,0.24359459]
["bitfinex","BTCUSD",1762673336757,2.20742535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673337171,2.20742535,101960.0,101950.0,0.24359459]
["bitfinex","BTCUSD",1762673338133,2.19615535,101960.0,101950.0,0.24359459]
["bitfinex","BTCUSD",1762673339806,2.22995535,101960.0,101950.0,0.20397459]
["bitfinex","BTCUSD",1762673340031,0.19617459,101950.0,101940.0,0.01266888]
["bitfinex","BTCUSD",1762673340159,2.24619459,101950.0,101940.0,0.01266888]
["bitfinex","BTCUSD",1762673340376,2.24619459,101950.0,101940.0,0.00090888]
["bitfinex","BTCUSD",1762673341126,2.24619459,101950.0,101940.0,0.19710271]
["bitfinex","BTCUSD",1762673341329,2.56919459,101950.0,101940.0,0.19710271]
["bitfinex","BTCUSD",1762673341736,2.56919459,101950.0,101940.0,0.19810271]
["bitfinex","BTCUSD",1762673341940,2.56919459,101950.0,101940.0,0.20010271]
["bitfinex","BTCUSD",1762673342185,2.56919459,101950.0,101940.0,0.19810271]
["bitfinex","BTCUSD",1762673342485,2.56919459,101950.0,101940.0,0.19710271]
["bitfinex","BTCUSD",1762673342893,2.323,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673343073,2.51917459,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673343622,2.323,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673346188,2.11373229,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673346483,2.323,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673347794,2.51917459,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673349425,2.56919459,101950.0,101940.0,0.19710271]
["bitfinex","BTCUSD",1762673349626,2.24619459,101950.0,101940.0,0.19710271]
["bitfinex","BTCUSD",1762673349832,2.22366459,101950.0,101940.0,0.20325271]
["bitfinex","BTCUSD",1762673350036,2.20751459,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673350460,2.19617459,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673350937,2.0,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673351138,2.19617459,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673351490,2.0,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673352600,2.0,101950.0,101940.0,0.3147641]
["bitfinex","BTCUSD",1762673355978,2.51917459,101950.0,101940.0,0.21838271]
["bitfinex","BTCUSD",1762673356365,2.51917459,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673357740,2.323,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673364165,2.1271675,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673364414,0.323,101950.0,101940.0,0.24125271]
["bitfinex","BTCUSD",1762673375321,0.323,101950.0,101940.0,0.24325271]
["bitfinex","BTCUSD",1762673376609,0.323,101950.0,101940.0,0.24425271]
["bitfinex","BTCUSD",1762673385319,0.33434,101950.0,101940.0,0.24425271]
["bitfinex","BTCUSD",1762673385712,0.323,101950.0,101940.0,0.24425271]
["bitfinex","BTCUSD",1762673391318,0.37275,101950.0,101940.0,0.22138271]
["bitfinex","BTCUSD",1762673391760,0.33434,101950.0,101940.0,0.24558271]
["bitfinex","BTCUSD",1762673391984,0.323,101950.0,101940.0,0.24558271]
["bitfinex","BTCUSD",1762673395905,2.37275,101950.0,101940.0,0.20625271]
["bitfinex","BTCUSD",1762673396206,2.56892459,101950.0,101940.0,0.20625271]
["bitfinex","BTCUSD",1762673398851,2.323,101950.0,101940.0,0.24711271]
["bitfinex","BTCUSD",1762673399052,2.51917459,101950.0,101940.0,0.24711271]
["bitfinex","BTCUSD",1762673399250,2.323,101950.0,101940.0,0.24711271]
["bitfinex","BTCUSD",1762673400404,2.57072459,101950.0,101940.0,0.20010271]
["bitfinex","BTCUSD",1762673400842,2.54622459,101950.0,101940.0,0.20614271]
["bitfinex","BTCUSD",1762673401042,2.35005,101950.0,101940.0,0.23053271]
["bitfinex","BTCUSD",1762673401255,2.33434,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673401898,2.323,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673402903,2.51917459,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673403548,2.54622459,101950.0,101940.0,0.20010271]
["bitfinex","BTCUSD",1762673403757,2.57072459,101950.0,101940.0,0.20010271]
["bitfinex","BTCUSD",1762673403969,2.33434,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673404184,2.323,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673405421,2.33434,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673405589,2.323,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673416807,0.323,101950.0,101940.0,0.24700271]
["bitfinex","BTCUSD",1762673419211,0.323,101950.0,101940.0,0.28318499]
["bitfinex","BTCUSD",1762673419414,2.50039299,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762673419543,2.04823484,101970.0,101960.0,0.22507535]
["bitfinex","BTCUSD",1762673419746,2.04823484,101970.0,101960.0,0.24946535]
["bitfinex","BTCUSD",1762673420560,2.05023484,101970.0,101960.0,0.24946535]
["bitfinex","BTCUSD",1762673421708,2.02075526,101970.0,101960.0,0.24946535]
["bitfinex","BTCUSD",1762673421860,2.00239299,101970.0,101960.0,0.24946535]
["bitfinex","BTCUSD",1762673430548,0.002,101970.0,101960.0,0.24946535]
["bitfinex","BTCUSD",1762673442756,2.19615535,101960.0,101950.0,0.20862087]
["bitfinex","BTCUSD",1762673442963,2.22383535,101960.0,101950.0,0.20862087]
["bitfinex","BTCUSD",1762673443168,2.02768,101960.0,101950.0,0.20928151]
["bitfinex","BTCUSD",1762673443386,2.0,101960.0,101950.0,0.24870151]
["bitfinex","BTCUSD",1762673443587,2.0,101960.0,101950.0,0.3222129]
["bitfinex","BTCUSD",1762673444042,2.01127,101960.0,101950.0,0.2985929]
["bitfinex","BTCUSD",1762673444244,2.0,101960.0,101950.0,0.3222129]
["bitfinex","BTCUSD",1762673445099,2.0,101960.0,101950.0,0.35169181]
["bitfinex","BTCUSD",1762673445762,2.05045,101960.0,101950.0,0.31227181]
["bitfinex","BTCUSD",1762673445983,2.02659,101960.0,101950.0,0.31227181]
["bitfinex","BTCUSD",1762673446194,2.01127,101960.0,101950.0,0.32747181]
["bitfinex","BTCUSD",1762673446465,2.01127,101960.0,101950.0,0.35056181]
["bitfinex","BTCUSD",1762673447121,2.0,101960.0,101950.0,0.35056181]
["bitfinex","BTCUSD",1762673449306,2.51915535,101960.0,101950.0,0.35056181]
["bitfinex","BTCUSD",1762673449757,2.66770708,101960.0,101950.0,0.03013955]
["bitfinex","BTCUSD",1762673449980,2.58796864,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673450215,2.61829825,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673450673,2.64778765,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673451815,2.64878765,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673452170,2.63961104,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673452375,2.63861104,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673452537,2.64061104,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673452743,2.64261104,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673455345,2.62145804,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673462389,2.62145804,101960.0,101950.0,0.19683523]
["bitfinex","BTCUSD",1762673463234,2.62145804,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673463816,2.62141597,101960.0,101950.0,0.00066064]
["bitfinex","BTCUSD",1762673471717,2.62141597,101960.0,101950.0,0.19683523]
["bitfinex","BTCUSD",1762673472912,2.42526062,101960.0,101950.0,0.19683523]
["bitfinex","BTCUSD",1762673473104,2.004,101960.0,101950.0,0.24874523]
["bitfinex","BTCUSD",1762673473290,2.327,101960.0,101950.0,0.24874523]
["bitfinex","BTCUSD",1762673473525,2.004,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673473649,2.0,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673473849,2.323,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673474050,2.001,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673474268,2.324,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673474467,2.323,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673475503,2.324,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673475699,2.323,101960.0,101950.0,0.32225662]
["bitfinex","BTCUSD",1762673482193,2.323,101960.0,101950.0,0.35173489]
["bitfinex","BTCUSD",1762673484159,2.09152228,101960.0,101950.0,0.35173489]
["bitfinex","BTCUSD",1762673484391,2.323,101960.0,101950.0,0.35173489]
["bitfinex","BTCUSD",1762673484601,0.323,101960.0,101950.0,0.35173489]
["bitfinex","BTCUSD",1762673492075,2.54486566,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673492296,2.00009476,101980.0,101970.0,0.2915775]
["bitfinex","BTCUSD",1762673492521,2.32309476,101980.0,101970.0,0.3165175]
["bitfinex","BTCUSD",1762673495033,2.51921164,101980.0,101970.0,0.24300611]
["bitfinex","BTCUSD",1762673495261,2.32309476,101980.0,101970.0,0.24300611]
["bitfinex","BTCUSD",1762673497625,2.09353343,101980.0,101970.0,0.24300611]
["bitfinex","BTCUSD",1762673497836,0.32334283,101980.0,101970.0,0.24300611]
["bitfinex","BTCUSD",1762673505137,0.51945971,101980.0,101970.0,0.24300611]
["bitfinex","BTCUSD",1762673505538,0.33485283,101980.0,101970.0,0.21806611]
["bitfinex","BTCUSD",1762673505739,0.53096971,101980.0,101970.0,0.24247611]
["bitfinex","BTCUSD",1762673506279,0.33485283,101980.0,101970.0,0.24247611]
["bitfinex","BTCUSD",1762673507084,0.53096971,101980.0,101970.0,0.24247611]
["bitfinex","BTCUSD",1762673507257,0.323,101970.0,101960.0,0.2272582]
["bitfinex","BTCUSD",1762673507774,0.323,101970.0,101960.0,0.2435082]
["bitfinex","BTCUSD",1762673508540,0.323,101970.0,101960.0,0.2465082]
["bitfinex","BTCUSD",1762673509517,0.51913611,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673509732,0.323,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673509932,0.51913611,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673510133,0.323,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673510371,0.35082,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673510503,0.57055611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673510702,0.37442,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673510909,0.54695611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673511334,0.57055611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673511712,0.54695611,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673511916,0.54695611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673512304,0.57055611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673513334,0.54695611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673513539,0.57055611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673514085,0.35082,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673514291,0.35082,101970.0,101960.0,0.2302759]
["bitfinex","BTCUSD",1762673514498,0.54695611,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673514688,0.33427,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673515099,0.37442,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673515300,0.33427,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673516314,0.323,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673516511,0.53040611,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673517317,0.33427,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673517560,0.323,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673517972,2.51913611,101970.0,101960.0,0.2465259]
["bitfinex","BTCUSD",1762673518185,2.57055611,101970.0,101960.0,0.2058659]
["bitfinex","BTCUSD",1762673518620,2.57055611,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673519033,2.57055611,101970.0,101960.0,0.00366055]
["bitfinex","BTCUSD",1762673519240,2.57055611,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673519629,2.57055611,101970.0,101960.0,0.00366055]
["bitfinex","BTCUSD",1762673519880,2.57055611,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673520434,2.37442,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673520840,2.35082,101970.0,101960.0,0.2112759]
["bitfinex","BTCUSD",1762673521020,2.323,101970.0,101960.0,0.2499559]
["bitfinex","BTCUSD",1762673521218,2.54593611,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673521421,2.56997611,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673522176,2.56997611,101970.0,101960.0,0.00366055]
["bitfinex","BTCUSD",1762673522899,2.56997611,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673523628,2.37384,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673524193,2.56997611,101970.0,101960.0,0.1998159]
["bitfinex","BTCUSD",1762673524840,2.56997611,101970.0,101960.0,0.1978159]
["bitfinex","BTCUSD",1762673525377,2.33427,101970.0,101960.0,0.2239159]
["bitfinex","BTCUSD",1762673525991,2.33427,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673526626,2.33427,101970.0,101960.0,0.2239159]
["bitfinex","BTCUSD",1762673527040,2.33427,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673527574,2.53040611,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673527831,2.33427,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673528181,2.33427,101970.0,101960.0,0.2239159]
["bitfinex","BTCUSD",1762673528695,2.33427,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673529390,2.323,101970.0,101960.0,0.2082759]
["bitfinex","BTCUSD",1762673529572,2.37384,101970.0,101960.0,0.1968159]
["bitfinex","BTCUSD",1762673529814,2.56997611,101970.0,101960.0,0.1968159]
["bitfinex","BTCUSD",1762673530235,2.37384,101970.0,101960.0,0.1968159]
["bitfinex","BTCUSD",1762673531236,2.56997611,101970.0,101960.0,0.1968159]
["bitfinex","BTCUSD",1762673531429,2.37384,101970.0,101960.0,0.2082759]
["bitfinex","BTCUSD",1762673531633,2.33427,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673532172,2.54593611,101970.0,101960.0,0.2239159]
["bitfinex","BTCUSD",1762673532379,2.56997611,101970.0,101960.0,0.2082759]
["bitfinex","BTCUSD",1762673532580,2.37384,101970.0,101960.0,0.2082759]
["bitfinex","BTCUSD",1762673532815,2.56997611,101970.0,101960.0,0.2082759]
["bitfinex","BTCUSD",1762673533308,2.37384,101970.0,101960.0,0.2082759]
["bitfinex","BTCUSD",1762673533508,2.33427,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673534278,2.323,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673540962,0.323,101970.0,101960.0,0.2469559]
["bitfinex","BTCUSD",1762673542098,0.323,101970.0,101960.0,0.2479559]
["bitfinex","BTCUSD",1762673542299,0.323,101970.0,101960.0,0.2499559]
["bitfinex","BTCUSD",1762673547627,0.323,101970.0,101960.0,0.2112759]
["bitfinex","BTCUSD",1762673547850,0.323,101970.0,101960.0,0.2499559]
["bitfinex","BTCUSD",1762673549253,0.323,101970.0,101960.0,0.2269159]
["bitfinex","BTCUSD",1762673549460,0.323,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673554790,0.51913611,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673554991,0.323,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673556023,0.51913611,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673556891,2.51913611,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673557072,2.323,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673557281,0.323,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673563435,0.51913611,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673563637,0.323,101970.0,101960.0,0.2509059]
["bitfinex","BTCUSD",1762673565854,0.323,101970.0,101960.0,0.28038249]
["bitfinex","BTCUSD",1762673566531,0.323,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673566733,0.35086,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673567258,0.323,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673572386,0.51913611,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673572795,0.323,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673574506,0.51913611,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673574699,0.33427,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673574878,0.33427,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673575571,0.53040611,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673575706,0.323,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673581178,0.51913611,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673581426,2.51913611,101970.0,101960.0,0.27918249]
["bitfinex","BTCUSD",1762673581748,0.323,101970.0,101960.0,0.31536477]
["bitfinex","BTCUSD",1762673585835,2.51185283,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673586097,2.24941625,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673586324,2.26566625,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673586721,2.05113283,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673586935,2.24724971,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673587571,2.0,101970.0,101960.0,0.29669477]
["bitfinex","BTCUSD",1762673587773,2.0,101970.0,101960.0,0.26051249]
["bitfinex","BTCUSD",1762673587981,2.0,101970.0,101960.0,0.27598249]
["bitfinex","BTCUSD",1762673588719,2.19613611,101970.0,101960.0,0.27598249]
["bitfinex","BTCUSD",1762673589127,2.24668611,101970.0,101960.0,0.23975249]
["bitfinex","BTCUSD",1762673589840,2.05055,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673590045,2.02752,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673590478,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673590681,2.0,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673591107,2.05055,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673591327,2.02752,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673591555,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673591767,2.0,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673592601,2.0,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673592602,2.24668611,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673592829,2.05055,101970.0,101960.0,0.24075249]
["bitfinex","BTCUSD",1762673593712,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673594144,2.0,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673594334,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673596131,2.0343,101970.0,101960.0,0.25622249]
["bitfinex","BTCUSD",1762673596713,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673598015,2.0,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673599963,2.20740611,101970.0,101960.0,0.25622249]
["bitfinex","BTCUSD",1762673600334,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673601019,2.19613611,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673601216,2.20740611,101970.0,101960.0,0.25622249]
["bitfinex","BTCUSD",1762673601355,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673602743,2.20740611,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673602950,2.20740611,101970.0,101960.0,0.25622249]
["bitfinex","BTCUSD",1762673603200,2.23043611,101970.0,101960.0,0.25622249]
["bitfinex","BTCUSD",1762673603417,2.01127,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673603759,2.20740611,101970.0,101960.0,0.28031249]
["bitfinex","BTCUSD",1762673604170,2.24668611,101970.0,101960.0,0.22929249]
["bitfinex","BTCUSD",1762673605600,2.01127,101970.0,101960.0,0.28070249]
["bitfinex","BTCUSD",1762673607424,2.05055,101970.0,101960.0,0.24114249]
["bitfinex","BTCUSD",1762673607630,2.24668611,101970.0,101960.0,0.24114249]
["bitfinex","BTCUSD",1762673607836,2.24668611,101970.0,101960.0,0.22929249]
["bitfinex","BTCUSD",1762673608608,2.05055,101970.0,101960.0,0.22929249]
["bitfinex","BTCUSD",1762673608795,2.0,101970.0,101960.0,0.28197249]
["bitfinex","BTCUSD",1762673609023,2.02761,101970.0,101960.0,0.24131249]
["bitfinex","BTCUSD",1762673609236,2.05164,101970.0,101960.0,0.24131249]
["bitfinex","BTCUSD",1762673609561,2.24777611,101970.0,101960.0,0.24131249]
["bitfinex","BTCUSD",1762673610400,2.05164,101970.0,101960.0,0.24131249]
["bitfinex","BTCUSD",1762673610620,2.24777611,101970.0,101960.0,0.24131249]
["bitfinex","BTCUSD",1762673611150,2.05164,101970.0,101960.0,0.24131249]
["bitfinex","BTCUSD",1762673611360,2.02761,101970.0,101960.0,0.24131249]
["bitfinex","BTCUSD",1762673611774,2.02761,101970.0,101960.0,0.26566249]
["bitfinex","BTCUSD",1762673612173,2.01127,101970.0,101960.0,0.28197249]
["bitfinex","BTCUSD",1762673613924,2.0,101970.0,101960.0,0.28197249]
["bitfinex","BTCUSD",1762673621624,0.35281844,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673621821,0.35281844,101980.0,101970.0,0.24881611]
["bitfinex","BTCUSD",1762673626770,0.02981844,101980.0,101970.0,0.24881611]
["bitfinex","BTCUSD",1762673627016,0.04132844,101980.0,101970.0,0.22446611]
["bitfinex","BTCUSD",1762673627144,0.04132844,101980.0,101970.0,0.24906611]
["bitfinex","BTCUSD",1762673627746,0.02981844,101980.0,101970.0,0.24906611]
["bitfinex","BTCUSD",1762673629567,0.04132844,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673629766,0.08157844,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673630128,2.55788844,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673630289,2.05788844,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673630494,2.05788844,101980.0,101970.0,0.24813611]
["bitfinex","BTCUSD",1762673630914,2.04132844,101980.0,101970.0,0.24813611]
["bitfinex","BTCUSD",1762673631255,2.08157844,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673632234,2.05788844,101980.0,101970.0,0.22353611]
["bitfinex","BTCUSD",1762673632432,2.04132844,101980.0,101970.0,0.24813611]
["bitfinex","BTCUSD",1762673632694,2.02981844,101980.0,101970.0,0.24813611]
["bitfinex","BTCUSD",1762673636367,2.02767474,101980.0,101970.0,0.24813611]
["bitfinex","BTCUSD",1762673637354,2.05574474,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673637561,2.07943474,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673637758,2.27555162,101980.0,101970.0,0.20815611]
["bitfinex","BTCUSD",1762673639045,2.27555162,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762673639526,2.27555162,101980.0,101970.0,0.20823611]
["bitfinex","BTCUSD",1762673640363,2.03918474,101980.0,101970.0,0.24800611]
["bitfinex","BTCUSD",1762673641403,2.23530162,101980.0,101970.0,0.22449611]
["bitfinex","BTCUSD",1762673641605,2.29326955,101980.0,101970.0,0.20823611]
["bitfinex","BTCUSD",1762673642008,2.26909955,101980.0,101970.0,0.22449611]
["bitfinex","BTCUSD",1762673642184,2.29326955,101980.0,101970.0,0.20823611]
["bitfinex","BTCUSD",1762673643784,2.09715267,101980.0,101970.0,0.20823611]
["bitfinex","BTCUSD",1762673643987,2.05758267,101980.0,101970.0,0.24800611]
["bitfinex","BTCUSD",1762673644396,2.04607267,101980.0,101970.0,0.24800611]
["bitfinex","BTCUSD",1762673644839,2.02767474,101980.0,101970.0,0.24800611]
["bitfinex","BTCUSD",1762673645014,0.02767474,101980.0,101970.0,0.3264644]
["bitfinex","BTCUSD",1762673645230,2.01538448,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762673645573,2.01538448,102000.0,101990.0,0.24799765]
["bitfinex","BTCUSD",1762673645574,2.04841723,102000.0,101990.0,0.24799765]
["bitfinex","BTCUSD",1762673645709,2.3530149,102000.0,101990.0,0.24799765]
["bitfinex","BTCUSD",1762673646112,1.84400882,102000.0,101990.0,0.24799765]
["bitfinex","BTCUSD",1762673646323,0.00154433,102000.0,101990.0,0.32645594]
["bitfinex","BTCUSD",1762673646714,0.00154433,102000.0,101990.0,0.39210488]
["bitfinex","BTCUSD",1762673646902,0.00054433,102000.0,101990.0,0.71341508]
["bitfinex","BTCUSD",1762673647111,0.00054433,102000.0,101990.0,0.40810488]
["bitfinex","BTCUSD",1762673647313,0.00054433,102000.0,101990.0,0.71341508]
["bitfinex","BTCUSD",1762673648369,0.00054433,102000.0,101990.0,0.40810488]
["bitfinex","BTCUSD",1762673648712,0.00054433,102000.0,101990.0,0.41010488]
["bitfinex","BTCUSD",1762673649156,0.00054433,102000.0,101990.0,0.39210488]
["bitfinex","BTCUSD",1762673649335,0.00054433,102000.0,101990.0,0.39610488]
["bitfinex","BTCUSD",1762673649991,0.00054433,102000.0,101990.0,0.40010488]
["bitfinex","BTCUSD",1762673650625,0.5004,102030.0,102020.0,0.21852999]
["bitfinex","BTCUSD",1762673650626,2.19602077,102030.0,102020.0,0.21852999]
["bitfinex","BTCUSD",1762673650847,2.19602077,102030.0,102010.0,0.2081892]
["bitfinex","BTCUSD",1762673650848,2.01142,102020.0,102010.0,0.2081892]
["bitfinex","BTCUSD",1762673651079,0.05099,102020.0,102010.0,0.2081892]
["bitfinex","BTCUSD",1762673651309,0.07067322,102020.0,102010.0,0.23765045]
["bitfinex","BTCUSD",1762673651518,0.24702999,102020.0,102010.0,0.23765045]
["bitfinex","BTCUSD",1762673651771,0.05099,102020.0,102010.0,0.23765045]
["bitfinex","BTCUSD",1762673651989,0.02682,102020.0,102010.0,0.23765045]
["bitfinex","BTCUSD",1762673652222,0.02682,102020.0,102010.0,0.23965045]
["bitfinex","BTCUSD",1762673652417,0.20745999,102020.0,102010.0,0.27942045]
["bitfinex","BTCUSD",1762673652645,0.01142,102020.0,102010.0,0.27942045]
["bitfinex","BTCUSD",1762673652922,0.01142,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673653122,0.20745999,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673653339,0.01142,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673654096,2.23209391,102030.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673654437,0.20771999,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673654932,2.0,102020.0,102010.0,0.27716045]
["bitfinex","BTCUSD",1762673655137,2.19603999,102020.0,102010.0,0.27716045]
["bitfinex","BTCUSD",1762673655509,2.0,102020.0,102010.0,0.27716045]
["bitfinex","BTCUSD",1762673655916,2.0,102020.0,102010.0,0.27916045]
["bitfinex","BTCUSD",1762673656140,2.0,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673656605,2.00049587,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673656957,2.19653586,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673657142,2.19653586,102020.0,102010.0,0.25665045]
["bitfinex","BTCUSD",1762673657538,2.19653586,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673657767,2.00049587,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673657927,2.19653586,102020.0,102010.0,0.28016045]
["bitfinex","BTCUSD",1762673658562,2.00049587,102020.0,102010.0,0.25665045]
["bitfinex","BTCUSD",1762673658767,0.00049587,102020.0,102010.0,0.39480102]
["bitfinex","BTCUSD",1762673663106,0.00049587,102020.0,102010.0,0.31634273]
["bitfinex","BTCUSD",1762673663251,0.00049587,102020.0,102010.0,0.39480102]
["bitfinex","BTCUSD",1762673672952,2.04682909,102020.0,102010.0,0.25665045]
["bitfinex","BTCUSD",1762673673155,2.24150107,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762673673375,2.26431107,102020.0,102010.0,0.1990592]
["bitfinex","BTCUSD",1762673673710,2.26431107,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762673674110,2.26431107,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762673674334,2.29377721,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762673675563,2.0,102010.0,102000.0,0.2179787]
["bitfinex","BTCUSD",1762673675714,2.01831521,102010.0,102000.0,0.2558387]
["bitfinex","BTCUSD",1762673676125,2.02958521,102010.0,102000.0,0.2330187]
["bitfinex","BTCUSD",1762673676317,2.04496521,102010.0,102000.0,0.2179787]
["bitfinex","BTCUSD",1762673676910,2.04496521,102010.0,102000.0,0.2209787]
["bitfinex","BTCUSD",1762673677167,2.24102441,102010.0,102000.0,0.2209787]
["bitfinex","BTCUSD",1762673677567,2.04496521,102010.0,102000.0,0.2209787]
["bitfinex","BTCUSD",1762673677772,2.24102441,102010.0,102000.0,0.2209787]
["bitfinex","BTCUSD",1762673677971,2.26389748,102010.0,102000.0,0.19904478]
["bitfinex","BTCUSD",1762673678151,2.26389748,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762673678382,2.26389748,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762673678587,1e-08,102010.0,102000.0,0.28525071]
["bitfinex","BTCUSD",1762673678825,0.00048314,102030.0,102020.0,0.23222227]
["bitfinex","BTCUSD",1762673678826,2.00048314,102030.0,102020.0,0.23222227]
["bitfinex","BTCUSD",1762673679106,0.00048314,102030.0,102020.0,0.35730056]
["bitfinex","BTCUSD",1762673679429,2.02945723,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762673679555,2.35250553,102050.0,102040.0,0.21104156]
["bitfinex","BTCUSD",1762673679749,2.3230483,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673680176,2.0000483,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673680373,2.3330252,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673680667,2.3230483,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673680862,2.3240483,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673681359,2.0010483,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673681653,2.00328761,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673681855,2.53237981,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673682064,2.33639745,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673682283,2.33539745,102050.0,102040.0,0.23386156]
["bitfinex","BTCUSD",1762673682828,2.53037981,102050.0,102040.0,0.03786]
["bitfinex","BTCUSD",1762673683032,2.53037981,102050.0,102040.0,0.01504]
["bitfinex","BTCUSD",1762673683232,2.19600156,102040.0,102030.0,0.03618228]
["bitfinex","BTCUSD",1762673683672,2.19600156,102040.0,102020.0,0.38151975]
["bitfinex","BTCUSD",1762673683673,2.0,102030.0,102020.0,0.38151975]
["bitfinex","BTCUSD",1762673684195,2.0,102030.0,102020.0,0.39655975]
["bitfinex","BTCUSD",1762673686037,2.0,102030.0,102020.0,0.36810255]
["bitfinex","BTCUSD",1762673686688,2.0,102030.0,102020.0,0.36910255]
["bitfinex","BTCUSD",1762673688988,2.00074373,102030.0,102020.0,0.36910255]
["bitfinex","BTCUSD",1762673689195,0.00074373,102030.0,102020.0,0.36910255]
["bitfinex","BTCUSD",1762673691000,0.1967645,102030.0,102020.0,0.36910255]
["bitfinex","BTCUSD",1762673691181,2.5410145,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762673691387,2.58340317,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762673691630,2.55937317,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762673691981,2.55937317,102030.0,102020.0,0.02913]
["bitfinex","BTCUSD",1762673692219,2.54383317,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673693406,2.54383317,102030.0,102020.0,0.22516999]
["bitfinex","BTCUSD",1762673693820,2.3421024,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673695512,2.10214651,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673695645,2.34135867,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673695849,0.323,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673697361,0.51902077,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673697706,2.51902077,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673698951,2.323,102030.0,102020.0,0.28439227]
["bitfinex","BTCUSD",1762673702134,0.323,102030.0,102020.0,0.28439227]
["bitfinex","BTCUSD",1762673705610,2.323,102030.0,102020.0,0.28439227]
["bitfinex","BTCUSD",1762673708406,2.51902077,102030.0,102020.0,0.28439227]
["bitfinex","BTCUSD",1762673708961,2.51902077,102030.0,102020.0,0.24820999]
["bitfinex","BTCUSD",1762673709166,2.55881077,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762673709393,2.55881077,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762673709599,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673709793,2.323,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673710291,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673710646,2.51902077,102030.0,102020.0,0.05463]
["bitfinex","BTCUSD",1762673710846,2.55881077,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762673711105,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673711702,2.323,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673712089,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673712900,2.323,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673713099,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673714358,2.53459077,102030.0,102020.0,0.20981999]
["bitfinex","BTCUSD",1762673714882,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673715120,2.51902077,102030.0,102020.0,0.22646999]
["bitfinex","BTCUSD",1762673715940,2.323,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673716156,2.53459077,102030.0,102020.0,0.20981999]
["bitfinex","BTCUSD",1762673716758,2.323,102030.0,102020.0,0.22646999]
["bitfinex","BTCUSD",1762673716993,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673717204,2.323,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673717979,2.0,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673718827,2.19602077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673719455,2.19602077,102030.0,102020.0,0.22646999]
["bitfinex","BTCUSD",1762673719657,2.0,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673719957,2.19602077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673720171,2.0,102030.0,102020.0,0.05463]
["bitfinex","BTCUSD",1762673720363,2.0,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673720561,2.19602077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673720816,2.0,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673721169,2.19602077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673721982,2.323,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673727558,2.51902077,102030.0,102020.0,0.25066999]
["bitfinex","BTCUSD",1762673728909,2.51902077,102030.0,102020.0,0.22646999]
["bitfinex","BTCUSD",1762673729084,2.53460077,102030.0,102020.0,0.20981999]
["bitfinex","BTCUSD",1762673730102,2.51902077,102030.0,102020.0,0.25042999]
["bitfinex","BTCUSD",1762673730571,2.323,102030.0,102020.0,0.25042999]
["bitfinex","BTCUSD",1762673733881,2.51902077,102030.0,102020.0,0.25042999]
["bitfinex","BTCUSD",1762673734169,2.51902077,102030.0,102020.0,0.03019]
["bitfinex","BTCUSD",1762673734397,2.53460077,102030.0,102020.0,0.20981999]
["bitfinex","BTCUSD",1762673734637,2.53460077,102030.0,102020.0,0.01378]
["bitfinex","BTCUSD",1762673734852,2.53460077,102030.0,102020.0,0.20981999]
["bitfinex","BTCUSD",1762673735086,2.51902077,102030.0,102020.0,0.25042999]
["bitfinex","BTCUSD",1762673735308,2.51902077,102030.0,102020.0,0.22622999]
["bitfinex","BTCUSD",1762673735539,2.53460077,102030.0,102020.0,0.22622999]
["bitfinex","BTCUSD",1762673736454,2.53460077,102030.0,102020.0,0.20981999]
["bitfinex","BTCUSD",1762673736926,2.51902077,102030.0,102020.0,0.25042999]
["bitfinex","BTCUSD",1762673737598,2.53460077,102030.0,102020.0,0.01378]
["bitfinex","BTCUSD",1762673738566,2.53460077,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762673738795,2.55839077,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762673739260,2.53460077,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762673740116,2.53460077,102030.0,102020.0,0.01426]
["bitfinex","BTCUSD",1762673740328,2.55300551,102030.0,102020.0,0.01426]
["bitfinex","BTCUSD",1762673740772,2.55300551,102030.0,102020.0,0.21029999]
["bitfinex","BTCUSD",1762673740993,2.51902077,102030.0,102020.0,0.22670999]
["bitfinex","BTCUSD",1762673741222,2.323,102030.0,102020.0,0.25090999]
["bitfinex","BTCUSD",1762673741439,2.323,102040.0,102030.0,0.19600631]
["bitfinex","BTCUSD",1762673741597,2.34140354,102040.0,102030.0,0.23246631]
["bitfinex","BTCUSD",1762673741852,2.5642551,102040.0,102030.0,0.20826631]
["bitfinex","BTCUSD",1762673742826,2.5652551,102040.0,102030.0,0.20826631]
["bitfinex","BTCUSD",1762673743630,2.35367354,102040.0,102030.0,0.24887631]
["bitfinex","BTCUSD",1762673744101,2.5496751,102040.0,102030.0,0.24887631]
["bitfinex","BTCUSD",1762673744299,2.36577152,102040.0,102030.0,0.24887631]
["bitfinex","BTCUSD",1762673744461,2.5496751,102040.0,102030.0,0.24887631]
["bitfinex","BTCUSD",1762673745070,2.5663051,102040.0,102030.0,0.20826631]
["bitfinex","BTCUSD",1762673745818,2.5663051,102040.0,102020.0,0.23256999]
["bitfinex","BTCUSD",1762673745819,0.19602077,102030.0,102020.0,0.23256999]
["bitfinex","BTCUSD",1762673746024,2.51902077,102030.0,102020.0,0.04844228]
["bitfinex","BTCUSD",1762673746224,2.51902077,102030.0,102020.0,0.28437227]
["bitfinex","BTCUSD",1762673746848,2.323,102030.0,102020.0,0.28437227]
["bitfinex","BTCUSD",1762673747084,2.51902077,102030.0,102020.0,0.28537227]
["bitfinex","BTCUSD",1762673747239,2.323,102030.0,102020.0,0.28603237]
["bitfinex","BTCUSD",1762673748087,2.323,102030.0,102020.0,0.28703237]
["bitfinex","BTCUSD",1762673748286,2.51902077,102030.0,102020.0,0.28703237]
["bitfinex","BTCUSD",1762673748596,0.323,102030.0,102020.0,0.28703237]
["bitfinex","BTCUSD",1762673749626,0.00024785,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762673749830,2.32324785,102040.0,102030.0,0.32670906]
["bitfinex","BTCUSD",1762673752500,2.32424785,102040.0,102030.0,0.32670906]
["bitfinex","BTCUSD",1762673759335,0.32424785,102040.0,102030.0,0.36289134]
["bitfinex","BTCUSD",1762673765480,0.32324785,102040.0,102030.0,0.36289134]
["bitfinex","BTCUSD",1762673765680,0.32324785,102040.0,102030.0,0.36389134]
["bitfinex","BTCUSD",1762673766336,0.32324785,102040.0,102030.0,0.36489134]
["bitfinex","BTCUSD",1762673772055,0.32324785,102040.0,102030.0,0.28643305]
["bitfinex","BTCUSD",1762673772393,0.33451785,102040.0,102030.0,0.28643305]
["bitfinex","BTCUSD",1762673773135,0.33451785,102040.0,102030.0,0.36489134]
["bitfinex","BTCUSD",1762673774393,0.32324785,102040.0,102030.0,0.36489134]
["bitfinex","BTCUSD",1762673779256,0.00024785,102040.0,102030.0,0.36489134]
["bitfinex","BTCUSD",1762673781405,0.00024785,102040.0,102030.0,0.36462134]
["bitfinex","BTCUSD",1762673806766,0.00024785,102040.0,102030.0,0.39407481]
["bitfinex","BTCUSD",1762673833710,2.52092338,102050.0,102040.0,0.28266384]
["bitfinex","BTCUSD",1762673833906,2.02092338,102050.0,102040.0,0.28266384]
["bitfinex","BTCUSD",1762673834063,2.20563574,102050.0,102040.0,0.28266384]
["bitfinex","BTCUSD",1762673834256,2.20588355,102050.0,102040.0,0.28266384]
["bitfinex","BTCUSD",1762673834647,2.22173355,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762673834836,2.24666355,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762673835039,2.25218965,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762673835985,2.25218965,102050.0,102040.0,0.20771156]
["bitfinex","BTCUSD",1762673836541,2.19600156,102040.0,102030.0,0.06501347]
["bitfinex","BTCUSD",1762673836747,2.22312156,102040.0,102030.0,0.24454305]
["bitfinex","BTCUSD",1762673838901,2.02712,102040.0,102030.0,0.28331305]
["bitfinex","BTCUSD",1762673839069,2.22312156,102040.0,102030.0,0.26109305]
["bitfinex","BTCUSD",1762673839278,2.22312156,102040.0,102030.0,0.20936077]
["bitfinex","BTCUSD",1762673839693,2.22312156,102040.0,102030.0,0.01334]
["bitfinex","BTCUSD",1762673839897,2.57005156,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762673840331,2.59950992,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762673841790,2.60050992,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762673841996,2.60050992,102040.0,102020.0,0.27143847]
["bitfinex","BTCUSD",1762673841997,2.0,102030.0,102020.0,0.30762075]
["bitfinex","BTCUSD",1762673842190,0.60050992,102040.0,102020.0,0.30762075]
["bitfinex","BTCUSD",1762673842393,0.01968322,102030.0,102020.0,0.30762075]
["bitfinex","BTCUSD",1762673842745,2.71570399,102030.0,102020.0,0.30762075]
["bitfinex","BTCUSD",1762673842949,2.0,102030.0,102020.0,0.32317075]
["bitfinex","BTCUSD",1762673843194,2.0,102030.0,102020.0,0.32417075]
["bitfinex","BTCUSD",1762673845395,2.0,102030.0,102020.0,0.32408875]
["bitfinex","BTCUSD",1762673848099,2.00481,102030.0,102020.0,0.3193585]
["bitfinex","BTCUSD",1762673849587,2.32781,102030.0,102020.0,0.28990211]
["bitfinex","BTCUSD",1762673849993,2.54047077,102030.0,102020.0,0.25113211]
["bitfinex","BTCUSD",1762673851363,2.34445,102030.0,102020.0,0.25113211]
["bitfinex","BTCUSD",1762673851568,2.52383077,102030.0,102020.0,0.29115211]
["bitfinex","BTCUSD",1762673851798,2.52383077,102030.0,102020.0,0.26656211]
["bitfinex","BTCUSD",1762673852800,2.20083077,102030.0,102020.0,0.26656211]
["bitfinex","BTCUSD",1762673853328,2.00481,102030.0,102020.0,0.26656211]
["bitfinex","BTCUSD",1762673854639,2.21747077,102030.0,102020.0,0.26656211]
["bitfinex","BTCUSD",1762673854811,2.24042077,102030.0,102020.0,0.0016601]
["bitfinex","BTCUSD",1762673855022,2.7093601,102030.0,102020.0,0.0016601]
["bitfinex","BTCUSD",1762673855187,2.61125837,102030.0,102020.0,0.0016601]
["bitfinex","BTCUSD",1762673855778,2.61125837,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673857429,2.61225837,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673857704,2.61125837,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673857902,2.61225837,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673858126,2.61425837,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673864265,2.61425837,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673875362,2.59588555,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673875510,2.61424873,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673879588,2.61426268,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673881435,2.61426268,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673882177,2.61426268,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673883188,2.63545159,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673884175,2.63545159,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673884394,2.63545159,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673884820,2.63545159,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673885448,2.63545159,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673887994,2.63545159,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673889337,2.60598681,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673889578,2.40996604,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673889797,2.37037604,102030.0,102020.0,0.20853009]
["bitfinex","BTCUSD",1762673890237,2.58271681,102030.0,102020.0,0.20853009]
["bitfinex","BTCUSD",1762673890460,2.60680681,102030.0,102020.0,0.20853009]
["bitfinex","BTCUSD",1762673891120,2.60680681,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673893634,2.60680681,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673894046,2.58842968,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673894446,2.60683767,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673894647,2.58842968,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673895404,2.6068378,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673895617,2.63630443,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673896619,2.63630373,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673902747,2.63630373,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673906603,2.63630373,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673909509,2.63630373,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673913158,2.63630373,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673916027,2.63630373,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673916850,2.42464699,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673917085,2.40345808,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673919804,2.40345596,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673927143,2.42465821,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673933040,2.42465821,102030.0,102020.0,0.0006601]
["bitfinex","BTCUSD",1762673935995,2.42465821,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673947297,2.22863744,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673947489,2.42465821,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673948225,2.22863744,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673948431,2.42465821,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673953444,2.22863744,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673953798,2.18341744,102030.0,102020.0,0.24946009]
["bitfinex","BTCUSD",1762673953919,2.16221519,102030.0,102020.0,0.24946009]
["bitfinex","BTCUSD",1762673954804,2.16121519,102030.0,102020.0,0.24946009]
["bitfinex","BTCUSD",1762673955005,2.15921519,102030.0,102020.0,0.24946009]
["bitfinex","BTCUSD",1762673955216,2.36004596,102030.0,102020.0,0.24946009]
["bitfinex","BTCUSD",1762673955471,2.36104596,102030.0,102020.0,0.24946009]
["bitfinex","BTCUSD",1762673955779,0.0194053,102030.0,102020.0,0.24946009]
["bitfinex","BTCUSD",1762673955896,0.0194053,102030.0,102020.0,0.31510272]
["bitfinex","BTCUSD",1762673955897,0.001,102030.0,102020.0,0.31510272]
["bitfinex","BTCUSD",1762673956951,0.001,102030.0,102020.0,0.31610272]
["bitfinex","BTCUSD",1762673957152,2.00024781,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762673957355,2.32324781,102050.0,102040.0,0.22239156]
["bitfinex","BTCUSD",1762673957535,2.00024781,102050.0,102040.0,0.24622156]
["bitfinex","BTCUSD",1762673957742,2.32324781,102050.0,102040.0,0.27567703]
["bitfinex","BTCUSD",1762673957928,2.33315537,102050.0,102040.0,0.27567703]
["bitfinex","BTCUSD",1762673959900,2.33315537,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673961641,2.33886537,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673965946,2.33315537,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673966365,2.12705098,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673966587,2.33290756,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673968112,2.52888992,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673970893,2.33290756,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673971912,2.52888992,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673973709,2.33290756,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673973926,2.52888992,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673975108,2.33290756,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673976134,2.52888992,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673976641,2.33290756,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673976942,2.52888992,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673977330,2.33290756,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673977512,2.00990756,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673985078,2.20588992,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673985323,2.22429123,102050.0,102040.0,0.27667703]
["bitfinex","BTCUSD",1762673987006,2.24602123,102050.0,102040.0,0.03045547]
["bitfinex","BTCUSD",1762673987232,2.26922123,102050.0,102040.0,0.03045547]
["bitfinex","BTCUSD",1762673987392,2.26922123,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762673987794,2.61341761,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762673988180,0.19602077,102030.0,102020.0,0.27942436]
["bitfinex","BTCUSD",1762673988331,0.22008077,102030.0,102020.0,0.21878208]
["bitfinex","BTCUSD",1762673988747,0.02406,102030.0,102020.0,0.25871208]
["bitfinex","BTCUSD",1762673988948,0.02772322,102030.0,102020.0,0.25871208]
["bitfinex","BTCUSD",1762673989144,2.02772322,102030.0,102020.0,0.25871208]
["bitfinex","BTCUSD",1762673989349,2.00804,102030.0,102020.0,0.25871208]
["bitfinex","BTCUSD",1762673989921,2.00804,102030.0,102020.0,0.25971208]
["bitfinex","BTCUSD",1762673991568,2.0,102030.0,102020.0,0.25971208]
["bitfinex","BTCUSD",1762673993116,2.20406077,102030.0,102020.0,0.25971208]
["bitfinex","BTCUSD",1762673993316,2.56628077,102030.0,102020.0,0.0016601]
["bitfinex","BTCUSD",1762673993447,2.56628077,102030.0,102020.0,0.19770009]
["bitfinex","BTCUSD",1762673994049,2.56628077,102030.0,102020.0,0.19670009]
["bitfinex","BTCUSD",1762673995077,2.54408077,102030.0,102020.0,0.20805009]
["bitfinex","BTCUSD",1762673995298,2.52806077,102030.0,102020.0,0.24798009]
["bitfinex","BTCUSD",1762673995687,2.33204,102030.0,102020.0,0.24798009]
["bitfinex","BTCUSD",1762673995915,2.324,102030.0,102020.0,0.24798009]
["bitfinex","BTCUSD",1762673998258,2.52806077,102030.0,102020.0,0.22352009]
["bitfinex","BTCUSD",1762673999196,2.33204,102030.0,102020.0,0.24781009]
["bitfinex","BTCUSD",1762674000101,0.001,102030.0,102020.0,0.28399237]
["bitfinex","BTCUSD",1762674001287,2.0,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762674001513,2.0,102050.0,102040.0,0.24280384]
["bitfinex","BTCUSD",1762674001747,2.0,102050.0,102040.0,0.26709384]
["bitfinex","BTCUSD",1762674002199,2.0,102050.0,102040.0,0.28282384]
["bitfinex","BTCUSD",1762674003612,2.0,102050.0,102040.0,0.28482384]
["bitfinex","BTCUSD",1762674004071,2.0,102050.0,102040.0,0.28682384]
["bitfinex","BTCUSD",1762674025044,1.81520977,102050.0,102040.0,0.28682384]
["bitfinex","BTCUSD",1762674025252,2.3234,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762674025459,2.3234,102060.0,102050.0,0.24746236]
["bitfinex","BTCUSD",1762674026727,2.3234,102060.0,102050.0,0.24846236]
["bitfinex","BTCUSD",1762674027348,2.3234,102060.0,102050.0,0.32792065]
["bitfinex","BTCUSD",1762674030085,2.3234,102060.0,102050.0,0.36410293]
["bitfinex","BTCUSD",1762674030319,0.3234,102060.0,102050.0,0.36410293]
["bitfinex","BTCUSD",1762674031033,0.32364778,102060.0,102050.0,0.36410293]
["bitfinex","BTCUSD",1762674037479,0.00024778,102060.0,102050.0,0.36410293]
["bitfinex","BTCUSD",1762674041311,2.00024778,102060.0,102050.0,0.36410293]
["bitfinex","BTCUSD",1762674042999,2.19621093,102060.0,102050.0,0.36410293]
["bitfinex","BTCUSD",1762674044372,2.20587093,102060.0,102050.0,0.36410293]
["bitfinex","BTCUSD",1762674044585,2.22140093,102060.0,102050.0,0.01346]
["bitfinex","BTCUSD",1762674044789,2.26454025,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762674045269,2.58754025,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762674045494,2.58754025,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762674045911,2.58754025,102060.0,102040.0,0.20662156]
["bitfinex","BTCUSD",1762674045912,0.51898236,102050.0,102040.0,0.20662156]
["bitfinex","BTCUSD",1762674046132,0.56474236,102050.0,102040.0,0.20662156]
["bitfinex","BTCUSD",1762674046349,0.54121236,102050.0,102040.0,0.20662156]
["bitfinex","BTCUSD",1762674047006,0.54121236,102050.0,102040.0,0.20762156]
["bitfinex","BTCUSD",1762674047855,2.54121236,102050.0,102040.0,0.24691156]
["bitfinex","BTCUSD",1762674048062,2.54121236,102050.0,102040.0,0.24791156]
["bitfinex","BTCUSD",1762674050106,2.52469236,102050.0,102040.0,0.24791156]
["bitfinex","BTCUSD",1762674051126,2.52469236,102050.0,102040.0,0.22463156]
["bitfinex","BTCUSD",1762674051529,2.52469236,102050.0,102040.0,0.02863]
["bitfinex","BTCUSD",1762674051735,2.56474236,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762674052776,2.56474236,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762674053232,2.54121236,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762674053585,2.54121236,102050.0,102040.0,0.20934156]
["bitfinex","BTCUSD",1762674053769,2.54121236,102050.0,102040.0,0.23262156]
["bitfinex","BTCUSD",1762674055624,2.54121236,102050.0,102040.0,0.20934156]
["bitfinex","BTCUSD",1762674055839,2.56474236,102050.0,102040.0,0.20934156]
["bitfinex","BTCUSD",1762674060561,2.52469236,102050.0,102040.0,0.24960156]
["bitfinex","BTCUSD",1762674061594,2.52469236,102050.0,102040.0,0.22507156]
["bitfinex","BTCUSD",1762674062610,2.32871,102050.0,102040.0,0.22507156]
["bitfinex","BTCUSD",1762674062832,2.00571,102050.0,102040.0,0.24960156]
["bitfinex","BTCUSD",1762674063037,2.0,102050.0,102040.0,0.24960156]
["bitfinex","BTCUSD",1762674064205,2.19598236,102050.0,102040.0,0.24960156]
["bitfinex","BTCUSD",1762674067857,2.20169236,102050.0,102040.0,0.24960156]
["bitfinex","BTCUSD",1762674068060,2.21812236,102050.0,102040.0,0.01334]
["bitfinex","BTCUSD",1762674068261,2.24165236,102050.0,102040.0,0.20934156]
["bitfinex","BTCUSD",1762674068462,2.24165236,102050.0,102040.0,0.01334]
["bitfinex","BTCUSD",1762674069085,2.24165236,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762674069483,2.24165236,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762674070303,2.24165236,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762674071243,2.26003216,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762674071455,2.58303216,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762674071648,2.70231026,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762674071914,2.60420853,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762674073044,2.60420853,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762674073271,0.51900156,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674073495,2.66383965,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674074926,2.66783965,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674075618,2.66783965,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674076583,2.58938136,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674078406,2.58938136,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674079122,2.58938136,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674080296,2.58938136,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674081692,2.58938136,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674083109,2.5807528,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674083931,2.58073314,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674084136,2.562373,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674084912,2.58073301,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674085359,2.58073301,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674087633,2.58073301,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674087839,2.58073301,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674089167,2.58073286,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674090364,2.3847313,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674090582,2.32641144,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674090787,2.561033,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674091215,2.57939403,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674094134,2.57939403,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674094871,2.57939958,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674095101,2.57939958,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674096717,2.57939958,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674097018,2.57939958,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674101316,2.57939958,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674102090,2.38339802,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674102312,2.57939958,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674102914,2.38339802,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674103542,2.57939958,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674105274,2.34477802,102040.0,102030.0,0.25039692]
["bitfinex","BTCUSD",1762674106124,2.34077802,102040.0,102030.0,0.25039692]
["bitfinex","BTCUSD",1762674106325,2.34177802,102040.0,102030.0,0.25039692]
["bitfinex","BTCUSD",1762674108268,2.55437958,102040.0,102030.0,0.20930692]
["bitfinex","BTCUSD",1762674108439,2.57850958,102040.0,102030.0,0.20930692]
["bitfinex","BTCUSD",1762674108857,2.38250802,102040.0,102030.0,0.20930692]
["bitfinex","BTCUSD",1762674109991,2.35837802,102040.0,102030.0,0.20930692]
["bitfinex","BTCUSD",1762674110173,2.35837802,102040.0,102030.0,0.23389692]
["bitfinex","BTCUSD",1762674110395,2.34177802,102040.0,102030.0,0.25039692]
["bitfinex","BTCUSD",1762674121094,2.33373802,102040.0,102030.0,0.25039692]
["bitfinex","BTCUSD",1762674121303,0.001,102040.0,102030.0,0.38503749]
["bitfinex","BTCUSD",1762674121881,2.50904,102040.0,102030.0,0.22580692]
["bitfinex","BTCUSD",1762674122090,2.02429,102040.0,102030.0,0.20930692]
["bitfinex","BTCUSD",1762674122479,2.02429,102040.0,102030.0,0.22510692]
["bitfinex","BTCUSD",1762674122683,2.02329,102040.0,102030.0,0.24806692]
["bitfinex","BTCUSD",1762674123094,2.02329,102040.0,102030.0,0.25006692]
["bitfinex","BTCUSD",1762674123095,2.00804,102040.0,102030.0,0.25006692]
["bitfinex","BTCUSD",1762674123295,2.00804,102040.0,102030.0,0.24806692]
["bitfinex","BTCUSD",1762674123513,2.00804,102040.0,102030.0,0.25006692]
["bitfinex","BTCUSD",1762674123729,2.00804,102040.0,102030.0,0.25106692]
["bitfinex","BTCUSD",1762674123960,2.00804,102040.0,102030.0,0.24906692]
["bitfinex","BTCUSD",1762674124365,2.00804,102040.0,102030.0,0.25006692]
["bitfinex","BTCUSD",1762674127635,2.0,102040.0,102030.0,0.32852521]
["bitfinex","BTCUSD",1762674127848,2.83862258,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762674128051,2.35700676,102060.0,102050.0,0.22175236]
["bitfinex","BTCUSD",1762674128258,2.34163196,102060.0,102050.0,0.24471236]
["bitfinex","BTCUSD",1762674129301,2.34363196,102060.0,102050.0,0.24471236]
["bitfinex","BTCUSD",1762674129518,2.55484511,102060.0,102050.0,0.22175236]
["bitfinex","BTCUSD",1762674129689,2.323,102050.0,102040.0,0.22597156]
["bitfinex","BTCUSD",1762674129913,2.33471,102050.0,102040.0,0.20597156]
["bitfinex","BTCUSD",1762674130248,2.33471,102050.0,102040.0,0.24473156]
["bitfinex","BTCUSD",1762674130721,2.56896236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762674130938,2.56996236,102050.0,102030.0,0.24206795]
["bitfinex","BTCUSD",1762674131114,2.56996236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762674131343,0.01171,102040.0,102030.0,0.24206795]
["bitfinex","BTCUSD",1762674131899,2.33471,102040.0,102030.0,0.24206795]
["bitfinex","BTCUSD",1762674132133,2.33471,102040.0,102030.0,0.25786795]
["bitfinex","BTCUSD",1762674133133,2.33471,102040.0,102030.0,0.25886795]
["bitfinex","BTCUSD",1762674133337,2.0988718,102040.0,102030.0,0.25886795]
["bitfinex","BTCUSD",1762674133543,2.53425156,102040.0,102030.0,0.01528615]
["bitfinex","BTCUSD",1762674133721,2.57398877,102040.0,102030.0,0.00295615]
["bitfinex","BTCUSD",1762674134407,2.57398877,102040.0,102030.0,0.00195615]
["bitfinex","BTCUSD",1762674134615,2.60345251,102040.0,102030.0,0.00195615]
["bitfinex","BTCUSD",1762674135022,2.57398877,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674135266,2.60345251,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674135586,2.60445251,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674135982,2.57498877,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674136203,2.34237721,102040.0,102030.0,0.24714692]
["bitfinex","BTCUSD",1762674136406,2.324,102040.0,102030.0,0.24714692]
["bitfinex","BTCUSD",1762674136610,2.34237388,102040.0,102030.0,0.24714692]
["bitfinex","BTCUSD",1762674136815,2.324,102040.0,102030.0,0.24714692]
["bitfinex","BTCUSD",1762674140350,0.324,102040.0,102030.0,0.34560521]
["bitfinex","BTCUSD",1762674144269,0.324,102040.0,102030.0,0.34160521]
["bitfinex","BTCUSD",1762674146603,0.001,102040.0,102030.0,0.34160521]
["bitfinex","BTCUSD",1762674164818,0.001,102040.0,102030.0,0.37106264]
["bitfinex","BTCUSD",1762674167046,0.001,102040.0,102030.0,0.29260435]
["bitfinex","BTCUSD",1762674168116,0.001,102040.0,102030.0,0.26314692]
["bitfinex","BTCUSD",1762674168967,0.001,102040.0,102030.0,0.34160521]
["bitfinex","BTCUSD",1762674190052,0.19700156,102040.0,102030.0,0.31864521]
["bitfinex","BTCUSD",1762674190226,2.0,102040.0,102030.0,0.32755521]
["bitfinex","BTCUSD",1762674194440,2.0,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674194640,2.19600156,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674195637,2.0,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674196230,2.19600156,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674197991,2.0,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674199704,2.19600156,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674200331,2.51900156,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674202302,2.323,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674203845,2.51900156,102040.0,102030.0,0.24909692]
["bitfinex","BTCUSD",1762674204408,2.55553156,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674204634,2.57393153,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674204793,2.59513014,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674206965,2.57393153,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674217447,2.57393153,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674218205,2.58930617,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674224876,2.58930617,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674225283,2.58930617,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674225482,2.58930617,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674226670,2.58930617,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674227052,2.58930617,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674227248,2.58930617,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674228124,2.58928202,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674228742,2.61874535,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674231636,2.61874535,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674232230,2.6399314,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674232654,2.6399314,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674232830,2.6399314,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674233275,2.6399314,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674233462,2.6399314,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674233663,2.6399314,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674234736,2.6399314,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674235299,2.63996387,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674236718,2.42601629,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674239064,2.42603644,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674242009,2.52413817,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674242310,2.42603644,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674242928,2.43523923,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674243115,2.43723923,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674243336,2.43923923,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674243533,2.43723923,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674243685,2.44023923,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674244137,2.43103644,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674244274,2.42903644,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674244678,2.43203644,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674246289,2.44123481,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674246666,2.44122304,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674249068,2.43202467,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674249255,2.41066467,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674250338,2.43202467,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674250911,2.52175658,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674251608,2.44122151,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674252828,2.42282499,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674253000,2.44121811,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674255028,2.20192942,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674256457,2.17433946,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674257158,2.18353566,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674257357,2.17433946,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674257559,2.2019283,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674267475,2.20193334,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674270632,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674279898,2.1805782,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674280110,2.1805782,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674280487,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674283797,2.2019382,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674285005,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674285231,2.2019382,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674285442,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674285804,2.2019382,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674286221,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674286431,2.2019382,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674291254,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674292746,2.2019382,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674297558,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674302240,2.2019382,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674302463,2.2019382,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674303778,2.1835406,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674303978,2.20194752,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674309990,2.20194752,102040.0,102030.0,0.19697692]
["bitfinex","BTCUSD",1762674310371,2.20194752,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674313362,1.98966083,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674317528,1.98966192,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674321175,1.96205277,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674321384,1.98966565,102040.0,102030.0,0.00095615]
["bitfinex","BTCUSD",1762674326688,1.98966565,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674327060,1.98966439,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674332800,1.95925432,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674332932,1.98966431,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674333335,1.9684583,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674333944,1.98966426,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674334776,1.9684583,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674335430,1.98966427,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674343090,2.0007971,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674348711,1.98238935,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674348950,2.00079477,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674357719,1.74373812,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674360906,1.74373542,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674363183,1.72385542,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674363524,1.70720542,102040.0,102030.0,0.05132076]
["bitfinex","BTCUSD",1762674363885,1.72258045,102040.0,102030.0,0.05132076]
["bitfinex","BTCUSD",1762674364625,1.70420542,102040.0,102030.0,0.05132076]
["bitfinex","BTCUSD",1762674364771,1.70120542,102040.0,102030.0,0.05132076]
["bitfinex","BTCUSD",1762674364978,1.70320542,102040.0,102030.0,0.05132076]
["bitfinex","BTCUSD",1762674365218,1.70520542,102040.0,102030.0,0.05132076]
["bitfinex","BTCUSD",1762674367332,1.70520542,102040.0,102030.0,0.02752076]
["bitfinex","BTCUSD",1762674367849,1.70520542,102040.0,102030.0,0.05132076]
["bitfinex","BTCUSD",1762674368050,1.70520542,102040.0,102030.0,0.24734153]
["bitfinex","BTCUSD",1762674369244,1.15579566,102040.0,102030.0,0.24734153]
["bitfinex","BTCUSD",1762674369467,1.12633233,102040.0,102030.0,0.26734153]
["bitfinex","BTCUSD",1762674369646,1.12633233,102040.0,102030.0,0.29679995]
["bitfinex","BTCUSD",1762674369857,1.10792786,102040.0,102030.0,0.29679995]
["bitfinex","BTCUSD",1762674373089,1.10792786,102040.0,102030.0,0.27679995]
["bitfinex","BTCUSD",1762674376179,1.64357942,102040.0,102030.0,0.05697918]
["bitfinex","BTCUSD",1762674376383,1.64357942,102040.0,102030.0,0.02752076]
["bitfinex","BTCUSD",1762674377105,1.62692942,102040.0,102030.0,0.24734153]
["bitfinex","BTCUSD",1762674377520,1.62692942,102040.0,102030.0,0.02752076]
["bitfinex","BTCUSD",1762674377897,1.62692942,102040.0,102030.0,0.22354153]
["bitfinex","BTCUSD",1762674378742,1.43092786,102040.0,102030.0,0.24734153]
["bitfinex","BTCUSD",1762674385524,1.43092786,102040.0,102030.0,0.32579982]
["bitfinex","BTCUSD",1762674385706,1.10792786,102040.0,102030.0,0.34579982]
["bitfinex","BTCUSD",1762674385864,1.10792786,102040.0,102030.0,0.37525824]
["bitfinex","BTCUSD",1762674388227,1.10792786,102040.0,102030.0,0.40744052]
["bitfinex","BTCUSD",1762674389471,1.10592786,102040.0,102030.0,0.40744052]
["bitfinex","BTCUSD",1762674389959,1.42692786,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762674390117,1.42692786,102050.0,102040.0,0.25025156]
["bitfinex","BTCUSD",1762674390318,1.42692786,102050.0,102040.0,0.26609156]
["bitfinex","BTCUSD",1762674390858,1.42692786,102050.0,102040.0,0.29154711]
["bitfinex","BTCUSD",1762674391263,1.42892786,102050.0,102040.0,0.29154711]
["bitfinex","BTCUSD",1762674391485,1.43092786,102050.0,102040.0,0.29154711]
["bitfinex","BTCUSD",1762674393045,0.004,102050.0,102040.0,0.29154711]
["bitfinex","BTCUSD",1762674393796,2.32324778,102060.0,102050.0,0.21198236]
["bitfinex","BTCUSD",1762674393958,2.32324778,102060.0,102050.0,0.26207236]
["bitfinex","BTCUSD",1762674394804,2.32324778,102060.0,102050.0,0.29552621]
["bitfinex","BTCUSD",1762674395011,2.32324778,102060.0,102050.0,0.28552621]
["bitfinex","BTCUSD",1762674395213,2.32524778,102060.0,102050.0,0.28552621]
["bitfinex","BTCUSD",1762674395814,2.32724778,102060.0,102050.0,0.28552621]
["bitfinex","BTCUSD",1762674396218,2.32524778,102060.0,102050.0,0.28552621]
["bitfinex","BTCUSD",1762674396417,2.32324778,102060.0,102050.0,0.28552621]
["bitfinex","BTCUSD",1762674401965,2.51921093,102060.0,102050.0,0.28552621]
["bitfinex","BTCUSD",1762674402169,2.51921093,102060.0,102050.0,0.27552621]
["bitfinex","BTCUSD",1762674403530,2.51921093,102060.0,102050.0,0.07954385]
["bitfinex","BTCUSD",1762674403764,2.51921093,102060.0,102050.0,0.27552621]
["bitfinex","BTCUSD",1762674403964,2.51921093,102060.0,102050.0,0.07954385]
["bitfinex","BTCUSD",1762674404442,2.51921093,102060.0,102050.0,0.05658385]
["bitfinex","BTCUSD",1762674404819,2.51921093,102060.0,102050.0,0.27552621]
["bitfinex","BTCUSD",1762674406089,2.51921093,102060.0,102050.0,0.07954385]
["bitfinex","BTCUSD",1762674406325,2.51921093,102060.0,102050.0,0.27552621]
["bitfinex","BTCUSD",1762674407827,2.51921093,102060.0,102050.0,0.05658385]
["bitfinex","BTCUSD",1762674407988,0.19598236,102050.0,102040.0,0.23043156]
["bitfinex","BTCUSD",1762674408186,0.53068236,102050.0,102040.0,0.25988627]
["bitfinex","BTCUSD",1762674408407,2.54589236,102050.0,102040.0,0.04074471]
["bitfinex","BTCUSD",1762674408571,0.19600156,102040.0,102030.0,0.24124256]
["bitfinex","BTCUSD",1762674408795,2.19600156,102040.0,102030.0,0.27668928]
["bitfinex","BTCUSD",1762674409023,2.19600156,102040.0,102030.0,0.25354928]
["bitfinex","BTCUSD",1762674409224,2.51900156,102040.0,102030.0,0.02807076]
["bitfinex","BTCUSD",1762674409423,2.51900156,102040.0,102030.0,0.22409153]
["bitfinex","BTCUSD",1762674409599,2.51900156,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674409969,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674412972,2.51900156,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674413962,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674415997,2.51900156,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674416970,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674417511,2.51900156,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674417802,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674420152,2.51900156,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674420614,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674421661,2.51900156,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674425609,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674425934,2.323,102040.0,102030.0,0.26723153]
["bitfinex","BTCUSD",1762674431093,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674432114,2.08726865,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674432333,2.323,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674433451,2.51900156,102040.0,102030.0,0.24723153]
["bitfinex","BTCUSD",1762674433807,2.51900156,102040.0,102030.0,0.22409153]
["bitfinex","BTCUSD",1762674434345,2.51900156,102040.0,102030.0,0.24875153]
["bitfinex","BTCUSD",1762674437444,2.55639156,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674437666,2.57478403,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674437880,2.55342403,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674438086,2.57478403,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674438261,2.60518178,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674438461,2.6346461,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674438778,2.6386461,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674439374,2.6294474,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674439862,2.62944747,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674443518,2.62942306,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674444532,2.30642306,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674445941,2.27695874,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674448034,2.59995874,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674453820,2.57859874,102040.0,102030.0,0.00085076]
["bitfinex","BTCUSD",1762674454017,2.56256874,102040.0,102030.0,0.05148076]
["bitfinex","BTCUSD",1762674454867,2.56256874,102040.0,102030.0,0.02769076]
["bitfinex","BTCUSD",1762674457215,2.56256874,102040.0,102030.0,0.05148076]
["bitfinex","BTCUSD",1762674457881,2.56256874,102040.0,102030.0,0.24750153]
["bitfinex","BTCUSD",1762674458090,2.56256874,102040.0,102030.0,0.05148076]
["bitfinex","BTCUSD",1762674459783,2.56256874,102040.0,102030.0,0.02769076]
["bitfinex","BTCUSD",1762674460186,2.56256874,102040.0,102030.0,0.05148076]
["bitfinex","BTCUSD",1762674461733,2.56256874,102040.0,102030.0,0.24750153]
["bitfinex","BTCUSD",1762674462437,2.004,102040.0,102030.0,0.24750153]
["bitfinex","BTCUSD",1762674462639,2.004,102040.0,102030.0,0.25750153]
["bitfinex","BTCUSD",1762674465290,2.004,102040.0,102030.0,0.33595982]
["bitfinex","BTCUSD",1762674465708,0.004,102040.0,102030.0,0.33595982]
["bitfinex","BTCUSD",1762674466345,0.002,102040.0,102030.0,0.33595982]
["bitfinex","BTCUSD",1762674466650,2.51921189,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762674466962,2.53758147,102060.0,102050.0,0.20815236]
["bitfinex","BTCUSD",1762674467335,2.53758147,102060.0,102050.0,0.23162236]
["bitfinex","BTCUSD",1762674467648,2.53758147,102060.0,102050.0,0.24801236]
["bitfinex","BTCUSD",1762674467776,2.54058147,102060.0,102050.0,0.24801236]
["bitfinex","BTCUSD",1762674468136,2.54357641,102060.0,102050.0,0.24801236]
["bitfinex","BTCUSD",1762674468317,2.52521189,102060.0,102050.0,0.24801236]
["bitfinex","BTCUSD",1762674472005,2.54486189,102060.0,102050.0,0.24801236]
["bitfinex","BTCUSD",1762674472210,2.52521189,102060.0,102050.0,0.24801236]
["bitfinex","BTCUSD",1762674476737,2.52521189,102060.0,102050.0,0.05203]
["bitfinex","BTCUSD",1762674479918,2.52521189,102060.0,102050.0,0.24801236]
["bitfinex","BTCUSD",1762674480314,2.52521189,102060.0,102050.0,0.22454236]
["bitfinex","BTCUSD",1762674480515,2.52521189,102060.0,102050.0,0.24853236]
["bitfinex","BTCUSD",1762674481683,2.52521189,102060.0,102050.0,0.05255]
["bitfinex","BTCUSD",1762674481960,2.52521189,102060.0,102050.0,0.02856]
["bitfinex","BTCUSD",1762674482161,2.52521189,102060.0,102050.0,0.22454236]
["bitfinex","BTCUSD",1762674482357,2.52521189,102060.0,102050.0,0.24853236]
["bitfinex","BTCUSD",1762674482768,2.32924778,102060.0,102050.0,0.24853236]
["bitfinex","BTCUSD",1762674482996,2.52521093,102060.0,102050.0,0.24853236]
["bitfinex","BTCUSD",1762674483311,2.32924778,102060.0,102050.0,0.26853236]
["bitfinex","BTCUSD",1762674483493,2.52521093,102060.0,102050.0,0.24853236]
["bitfinex","BTCUSD",1762674485962,2.52521093,102060.0,102050.0,0.23459537]
["bitfinex","BTCUSD",1762674489535,2.32924778,102060.0,102050.0,0.23459537]
["bitfinex","BTCUSD",1762674490287,2.34761389,102060.0,102050.0,0.23459537]
["bitfinex","BTCUSD",1762674492841,2.34461389,102060.0,102050.0,0.23459537]
["bitfinex","BTCUSD",1762674493077,2.34761389,102060.0,102050.0,0.23459537]
["bitfinex","BTCUSD",1762674493439,2.34161389,102060.0,102050.0,0.23459537]
["bitfinex","BTCUSD",1762674493871,2.34661389,102060.0,102050.0,0.25459537]
["bitfinex","BTCUSD",1762674494454,2.34361389,102060.0,102050.0,0.25459537]
["bitfinex","BTCUSD",1762674494657,2.34561389,102060.0,102050.0,0.25459537]
["bitfinex","BTCUSD",1762674499146,2.34564144,102060.0,102050.0,0.25459537]
["bitfinex","BTCUSD",1762674500802,2.00424778,102060.0,102050.0,0.36923594]
["bitfinex","BTCUSD",1762674504137,2.00424778,102060.0,102050.0,0.35923594]
["bitfinex","BTCUSD",1762674506453,0.00424778,102060.0,102050.0,0.35923594]
["bitfinex","BTCUSD",1762674516104,0.00424778,102060.0,102050.0,0.66400996]
["bitfinex","BTCUSD",1762674516310,0.004,102060.0,102050.0,0.35923594]
["bitfinex","BTCUSD",1762674517152,0.004,102060.0,102050.0,0.38868629]
["bitfinex","BTCUSD",1762674520496,0.004,102060.0,102050.0,0.69346031]
["bitfinex","BTCUSD",1762674521599,0.004,102060.0,102050.0,0.6938153]
["bitfinex","BTCUSD",1762674522901,0.5157728,102080.0,102070.0,0.22175396]
["bitfinex","BTCUSD",1762674522902,2.0,102080.0,102070.0,0.22175396]
["bitfinex","BTCUSD",1762674523106,2.01836658,102080.0,102070.0,0.23343396]
["bitfinex","BTCUSD",1762674523309,2.01861428,102080.0,102070.0,0.25766396]
["bitfinex","BTCUSD",1762674524097,2.02266256,102080.0,102070.0,0.25766396]
["bitfinex","BTCUSD",1762674524305,2.03241173,102080.0,102070.0,0.25766396]
["bitfinex","BTCUSD",1762674524462,2.03641173,102080.0,102070.0,0.25766396]
["bitfinex","BTCUSD",1762674524663,2.21396991,102080.0,102070.0,0.25766396]
["bitfinex","BTCUSD",1762674524916,2.01804515,102080.0,102070.0,0.25766396]
["bitfinex","BTCUSD",1762674525694,0.01804515,102080.0,102070.0,0.33612225]
["bitfinex","BTCUSD",1762674525931,0.00829598,102080.0,102070.0,0.33612225]
["bitfinex","BTCUSD",1762674527546,0.00829598,102080.0,102070.0,0.37230453]
["bitfinex","BTCUSD",1762674528651,0.01834953,102080.0,102070.0,0.37230453]
["bitfinex","BTCUSD",1762674529030,0.00829598,102080.0,102070.0,0.37230453]
["bitfinex","BTCUSD",1762674529469,0.00829598,102080.0,102070.0,0.40174707]
["bitfinex","BTCUSD",1762674530101,0.00429598,102080.0,102070.0,0.40174707]
["bitfinex","BTCUSD",1762674530670,0.00029598,102080.0,102070.0,0.40174707]
["bitfinex","BTCUSD",1762674531004,0.00029598,102080.0,102070.0,0.40274707]
["bitfinex","BTCUSD",1762674533258,0.5004,102090.0,102070.0,0.40274707]
["bitfinex","BTCUSD",1762674533259,2.0,102090.0,102080.0,0.22708476]
["bitfinex","BTCUSD",1762674533477,2.0,102090.0,102080.0,0.29906704]
["bitfinex","BTCUSD",1762674533895,2.0,102090.0,102080.0,0.32850886]
["bitfinex","BTCUSD",1762674534307,2.001,102090.0,102080.0,0.32850886]
["bitfinex","BTCUSD",1762674534499,0.001,102090.0,102080.0,0.32850886]
["bitfinex","BTCUSD",1762674535796,0.002,102090.0,102080.0,0.32850886]
["bitfinex","BTCUSD",1762674536386,0.002,102090.0,102080.0,0.63328288]
["bitfinex","BTCUSD",1762674536746,0.001,102090.0,102080.0,0.63328288]
["bitfinex","BTCUSD",1762674537086,4.31011016,102100.0,102090.0,0.24808785]
["bitfinex","BTCUSD",1762674537318,4.31011016,102100.0,102090.0,0.37750614]
["bitfinex","BTCUSD",1762674537663,4.31011016,102100.0,102090.0,0.4069453]
["bitfinex","BTCUSD",1762674538379,4.31111016,102100.0,102090.0,0.4069453]
["bitfinex","BTCUSD",1762674538946,2.3012,102100.0,102090.0,0.4069453]
["bitfinex","BTCUSD",1762674539349,2.30269529,102100.0,102090.0,0.4069453]
["bitfinex","BTCUSD",1762674541496,2.30169529,102100.0,102090.0,0.4069453]
["bitfinex","BTCUSD",1762674541713,2.30169529,102100.0,102090.0,0.28990701]
["bitfinex","BTCUSD",1762674541921,2.0,102090.0,102070.0,0.04442719]
["bitfinex","BTCUSD",1762674542146,0.22290476,102080.0,102070.0,0.2370689]
["bitfinex","BTCUSD",1762674542427,2.24655476,102080.0,102070.0,0.20762396]
["bitfinex","BTCUSD",1762674542653,2.02698,102080.0,102070.0,0.20762396]
["bitfinex","BTCUSD",1762674542862,2.0,102080.0,102070.0,0.24577396]
["bitfinex","BTCUSD",1762674543295,2.0,102080.0,102070.0,0.24777396]
["bitfinex","BTCUSD",1762674543539,2.323,102080.0,102070.0,0.24577396]
["bitfinex","BTCUSD",1762674543753,2.51892476,102080.0,102070.0,0.24577396]
["bitfinex","BTCUSD",1762674543972,2.51892476,102080.0,102070.0,0.24677396]
["bitfinex","BTCUSD",1762674544097,2.323,102080.0,102070.0,0.24677396]
["bitfinex","BTCUSD",1762674545998,2.323,102080.0,102070.0,0.26677396]
["bitfinex","BTCUSD",1762674551202,2.323,102080.0,102070.0,0.34523225]
["bitfinex","BTCUSD",1762674551403,0.323,102080.0,102070.0,0.34523225]
["bitfinex","BTCUSD",1762674556265,0.323,102080.0,102070.0,0.34123225]
["bitfinex","BTCUSD",1762674563593,0.51892476,102080.0,102070.0,0.34123225]
["bitfinex","BTCUSD",1762674563806,0.3224,102080.0,102070.0,0.24677396]
["bitfinex","BTCUSD",1762674564030,0.51832476,102080.0,102070.0,0.24677396]
["bitfinex","BTCUSD",1762674564857,0.3224,102080.0,102070.0,0.24677396]
["bitfinex","BTCUSD",1762674565113,0.3224,102080.0,102070.0,0.32523225]
["bitfinex","BTCUSD",1762674577392,0.3224,102080.0,102070.0,0.34523225]
["bitfinex","BTCUSD",1762674582263,0.3224,102080.0,102070.0,0.32523225]
["bitfinex","BTCUSD",1762674582714,0.3224,102080.0,102070.0,0.34523225]
["bitfinex","BTCUSD",1762674587644,0.3224,102080.0,102070.0,0.38141453]
["bitfinex","BTCUSD",1762674587826,0.3224,102080.0,102070.0,0.41085988]
["bitfinex","BTCUSD",1762674588295,0.3224,102080.0,102070.0,0.40685988]
["bitfinex","BTCUSD",1762674588540,0.3224,102080.0,102070.0,0.37741453]
["bitfinex","BTCUSD",1762674588868,0.3224,102080.0,102070.0,0.36141453]
["bitfinex","BTCUSD",1762674589091,0.3224,102080.0,102070.0,0.38141453]
["bitfinex","BTCUSD",1762674590087,2.50024767,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762674590386,2.00024767,102090.0,102080.0,0.29436704]
["bitfinex","BTCUSD",1762674590742,0.00024767,102090.0,102080.0,0.29436704]
["bitfinex","BTCUSD",1762674591303,0.00124767,102090.0,102080.0,0.29436704]
["bitfinex","BTCUSD",1762674591987,0.00124767,102090.0,102080.0,0.27436704]
["bitfinex","BTCUSD",1762674592196,0.59145646,102090.0,102080.0,0.19850476]
["bitfinex","BTCUSD",1762674592411,2.59015469,102090.0,102080.0,0.19850476]
["bitfinex","BTCUSD",1762674592628,2.59015469,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762674593775,2.39424912,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762674593985,2.59015469,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762674594580,2.39424912,102090.0,102080.0,0.19917476]
["bitfinex","BTCUSD",1762674595023,2.37133912,102090.0,102080.0,0.23885476]
["bitfinex","BTCUSD",1762674595253,2.35502912,102090.0,102080.0,0.23885476]
["bitfinex","BTCUSD",1762674597668,2.34262912,102090.0,102080.0,0.25885476]
["bitfinex","BTCUSD",1762674598090,2.32424767,102090.0,102080.0,0.25885476]
["bitfinex","BTCUSD",1762674598311,0.32424767,102090.0,102080.0,0.25885476]
["bitfinex","BTCUSD",1762674598941,0.32324767,102090.0,102080.0,0.25885476]
["bitfinex","BTCUSD",1762674599383,0.32324767,102090.0,102080.0,0.25985476]
["bitfinex","BTCUSD",1762674599821,0.00024767,102090.0,102080.0,0.27603704]
["bitfinex","BTCUSD",1762674600027,0.00024767,102090.0,102080.0,0.32547765]
["bitfinex","BTCUSD",1762674601555,0.00024767,102090.0,102080.0,0.72165026]
["bitfinex","BTCUSD",1762674606510,0.00024767,102090.0,102080.0,0.31431765]
["bitfinex","BTCUSD",1762674606756,0.00024767,102090.0,102080.0,0.27813537]
["bitfinex","BTCUSD",1762674606965,0.00024767,102090.0,102080.0,0.22617476]
["bitfinex","BTCUSD",1762674606966,0.01182767,102090.0,102080.0,0.22617476]
["bitfinex","BTCUSD",1762674607130,0.01182767,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762674607131,2.24866324,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762674607322,2.65012153,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762674607521,2.57166324,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762674607945,2.57166324,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762674608151,0.323,102080.0,102070.0,0.22762301]
["bitfinex","BTCUSD",1762674609152,0.32661,102080.0,102070.0,0.22762301]
["bitfinex","BTCUSD",1762674609355,0.32661,102080.0,102070.0,0.26614301]
["bitfinex","BTCUSD",1762674609558,0.323,102080.0,102070.0,0.26714301]
["bitfinex","BTCUSD",1762674611793,0.323,102080.0,102070.0,0.26314301]
["bitfinex","BTCUSD",1762674612458,0.323,102080.0,102070.0,0.26242137]
["bitfinex","BTCUSD",1762674613535,0.36827,102080.0,102070.0,0.21294301]
["bitfinex","BTCUSD",1762674613720,0.04527,102080.0,102070.0,0.19694301]
["bitfinex","BTCUSD",1762674614810,0.02085,102080.0,102070.0,0.20940301]
["bitfinex","BTCUSD",1762674615014,0.00434,102080.0,102070.0,0.24792301]
["bitfinex","BTCUSD",1762674615369,0.00434,102080.0,102070.0,0.26392301]
["bitfinex","BTCUSD",1762674616752,0.02085,102080.0,102070.0,0.24140301]
["bitfinex","BTCUSD",1762674616956,0.04527,102080.0,102070.0,0.19694301]
["bitfinex","BTCUSD",1762674617713,0.56419476,102080.0,102070.0,0.19694301]
["bitfinex","BTCUSD",1762674618794,0.56419476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762674619001,2.56419476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762674619706,2.58253284,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762674620132,2.58353284,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762674621048,2.51894396,102070.0,102060.0,0.19686949]
["bitfinex","BTCUSD",1762674621324,2.57145396,102070.0,102060.0,0.19691777]
["bitfinex","BTCUSD",1762674621531,2.37551,102070.0,102060.0,0.19691777]
["bitfinex","BTCUSD",1762674622129,2.37551,102070.0,102060.0,0.19691894]
["bitfinex","BTCUSD",1762674622130,2.57145396,102070.0,102060.0,0.19691894]
["bitfinex","BTCUSD",1762674622492,2.37551,102070.0,102060.0,0.19791894]
["bitfinex","BTCUSD",1762674622693,2.57145396,102070.0,102060.0,0.19791894]
["bitfinex","BTCUSD",1762674623922,2.35109,102070.0,102060.0,0.21029894]
["bitfinex","BTCUSD",1762674624118,2.33458,102070.0,102060.0,0.24881894]
["bitfinex","BTCUSD",1762674626967,0.22468594,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762674626968,0.00434,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762674627197,2.323,102080.0,102070.0,0.24692396]
["bitfinex","BTCUSD",1762674627529,2.0,102080.0,102070.0,0.24692396]
["bitfinex","BTCUSD",1762674627934,2.323,102080.0,102070.0,0.24692396]
["bitfinex","BTCUSD",1762674628305,2.324,102080.0,102070.0,0.24692396]
["bitfinex","BTCUSD",1762674628504,2.325,102080.0,102070.0,0.24692396]
["bitfinex","BTCUSD",1762674633319,2.325,102080.0,102070.0,0.26292396]
["bitfinex","BTCUSD",1762674634875,2.323,102080.0,102070.0,0.26292396]
["bitfinex","BTCUSD",1762674635096,2.0,102080.0,102070.0,0.37756453]
["bitfinex","BTCUSD",1762674635301,0.33861667,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762674635516,0.00024767,102090.0,102080.0,0.30416704]
["bitfinex","BTCUSD",1762674635955,0.32324767,102090.0,102080.0,0.30416704]
["bitfinex","BTCUSD",1762674637469,0.32424767,102090.0,102080.0,0.30416704]
["bitfinex","BTCUSD",1762674637680,0.32524767,102090.0,102080.0,0.30416704]
["bitfinex","BTCUSD",1762674639989,0.32524767,102090.0,102080.0,0.28416704]
["bitfinex","BTCUSD",1762674640217,0.32524767,102090.0,102080.0,0.30416704]
["bitfinex","BTCUSD",1762674647042,0.33699767,102090.0,102080.0,0.27991704]
["bitfinex","BTCUSD",1762674647251,2.33699767,102090.0,102080.0,0.30372704]
["bitfinex","BTCUSD",1762674649942,2.32524767,102090.0,102080.0,0.30372704]
["bitfinex","BTCUSD",1762674651233,2.33685767,102090.0,102080.0,0.30372704]
["bitfinex","BTCUSD",1762674652563,2.37742767,102090.0,102080.0,0.25991704]
["bitfinex","BTCUSD",1762674652782,2.33685767,102090.0,102080.0,0.28372704]
["bitfinex","BTCUSD",1762674655071,2.53276324,102090.0,102080.0,0.28372704]
["bitfinex","BTCUSD",1762674655254,2.32524767,102090.0,102080.0,0.28372704]
["bitfinex","BTCUSD",1762674660662,2.32524767,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674662326,2.52115324,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674662524,2.32524767,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674664663,0.32524767,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674665708,0.32424767,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674666329,0.32324767,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674666734,0.32324767,102090.0,102080.0,0.29472704]
["bitfinex","BTCUSD",1762674674587,1e-08,102090.0,102080.0,0.90427522]
["bitfinex","BTCUSD",1762674674795,1e-08,102090.0,102080.0,0.59950113]
["bitfinex","BTCUSD",1762674674991,1e-08,102090.0,102080.0,0.29472704]
["bitfinex","BTCUSD",1762674676164,1e-08,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674676562,1e-08,102090.0,102080.0,0.29672704]
["bitfinex","BTCUSD",1762674676765,1e-08,102090.0,102080.0,0.29472704]
["bitfinex","BTCUSD",1762674676965,1e-08,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674677305,1e-08,102090.0,102080.0,0.29672704]
["bitfinex","BTCUSD",1762674677874,1e-08,102090.0,102080.0,0.29872704]
["bitfinex","BTCUSD",1762674679849,2.00000001,102090.0,102080.0,0.29872704]
["bitfinex","BTCUSD",1762674684040,2.00000001,102090.0,102080.0,0.29372704]
["bitfinex","BTCUSD",1762674684247,2.00000001,102090.0,102080.0,0.29572704]
["bitfinex","BTCUSD",1762674684649,2.00000001,102090.0,102080.0,0.29672704]
["bitfinex","BTCUSD",1762674690015,1.78732299,102090.0,102080.0,0.29672704]
["bitfinex","BTCUSD",1762674690257,4.33642,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762674690465,4.35478538,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762674690672,4.37003538,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762674692370,2.19590557,102090.0,102080.0,0.01]
["bitfinex","BTCUSD",1762674692586,2.0,102080.0,102070.0,0.29757343]
["bitfinex","BTCUSD",1762674693013,2.0,102080.0,102070.0,0.31300343]
["bitfinex","BTCUSD",1762674694620,2.0,102080.0,102070.0,0.31500343]
["bitfinex","BTCUSD",1762674698191,2.0,102080.0,102070.0,0.31600343]
["bitfinex","BTCUSD",1762674699189,2.0,102090.0,102080.0,0.21590714]
["bitfinex","BTCUSD",1762674699376,2.0,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674701149,2.19590557,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674703483,2.0,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674703901,2.19590557,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674704591,2.19541545,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674707799,1.99950988,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674708414,2.19541545,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674708616,1.99950988,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674709370,2.21378618,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674709581,2.22527618,102090.0,102080.0,0.26667714]
["bitfinex","BTCUSD",1762674709785,2.22527618,102090.0,102080.0,0.26669476]
["bitfinex","BTCUSD",1762674710573,2.005449,102090.0,102080.0,0.26669476]
["bitfinex","BTCUSD",1762674710935,2.2257663,102090.0,102080.0,0.26669476]
["bitfinex","BTCUSD",1762674711962,2.2501563,102090.0,102080.0,0.24350476]
["bitfinex","BTCUSD",1762674712335,2.2257663,102090.0,102080.0,0.26728476]
["bitfinex","BTCUSD",1762674714175,2.02986073,102090.0,102080.0,0.26728476]
["bitfinex","BTCUSD",1762674714357,2.2257708,102090.0,102080.0,0.26728476]
["bitfinex","BTCUSD",1762674714727,2.02986523,102090.0,102080.0,0.26728476]
["bitfinex","BTCUSD",1762674716433,2.2257708,102090.0,102080.0,0.26728476]
["bitfinex","BTCUSD",1762674716637,2.02986523,102090.0,102080.0,0.26728476]
["bitfinex","BTCUSD",1762674718672,2.2257708,102090.0,102080.0,0.26728476]
["bitfinex","BTCUSD",1762674718949,2.2257708,102090.0,102080.0,0.24350476]
["bitfinex","BTCUSD",1762674719156,2.2483708,102090.0,102080.0,0.24350476]
["bitfinex","BTCUSD",1762674719375,2.2650108,102090.0,102080.0,0.20807476]
["bitfinex","BTCUSD",1762674720083,2.2650108,102090.0,102080.0,0.23085476]
["bitfinex","BTCUSD",1762674720686,2.2424108,102090.0,102080.0,0.23085476]
["bitfinex","BTCUSD",1762674720811,2.02986523,102090.0,102080.0,0.24627476]
["bitfinex","BTCUSD",1762674721220,2.2257708,102090.0,102080.0,0.24627476]
["bitfinex","BTCUSD",1762674721869,2.02986523,102090.0,102080.0,0.24627476]
["bitfinex","BTCUSD",1762674722251,2.2257708,102090.0,102080.0,0.24627476]
["bitfinex","BTCUSD",1762674723202,2.2483708,102090.0,102080.0,0.22349476]
["bitfinex","BTCUSD",1762674723608,2.24839178,102090.0,102080.0,0.22349476]
["bitfinex","BTCUSD",1762674724328,2.19592476,102080.0,102070.0,0.02]
["bitfinex","BTCUSD",1762674724540,2.19592476,102080.0,102060.0,0.04302732]
["bitfinex","BTCUSD",1762674724541,2.19594396,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674724752,2.25888017,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674724964,2.60307761,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674725428,2.58188017,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674726291,2.60304778,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674727170,2.60404778,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674727625,2.60704778,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674728280,2.60604778,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674728445,2.58488017,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674728637,2.58788017,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674729521,2.5878248,102070.0,102060.0,0.0012035]
["bitfinex","BTCUSD",1762674731758,2.58780779,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674735835,2.39186383,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674737645,2.58780779,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674737860,2.39186383,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674738071,2.58780779,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674738436,2.39186383,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674738691,2.58780779,102070.0,102060.0,0.19716665]
["bitfinex","BTCUSD",1762674738898,2.58780779,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674739669,2.58780779,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674740933,2.58780063,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674743848,2.58780063,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674744874,2.39185667,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674745504,2.58780063,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674748900,2.58780063,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674752443,2.60895165,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674754234,2.61814615,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674755774,2.62014615,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674755975,2.61095165,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674757962,2.61102368,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674758761,2.58987266,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674760530,2.61105763,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674760773,2.61105763,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674763478,2.58987266,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674764766,2.3939287,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674764995,2.58987266,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674765193,2.58987266,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674766151,2.58987266,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674769516,2.58987266,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674769517,2.61105654,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674771286,2.61105654,102070.0,102060.0,0.19689665]
["bitfinex","BTCUSD",1762674771494,2.61105654,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674777381,2.63069654,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674777588,2.61105654,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674777784,2.6202518,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674777984,2.64670598,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674778188,2.66207754,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674780630,2.66207465,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674781198,2.67744683,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674781579,2.66207465,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674785512,2.65907465,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674785655,2.66307465,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674786493,2.66007465,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674786920,2.66307465,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674787894,2.41300767,102070.0,102060.0,0.0009335]
["bitfinex","BTCUSD",1762674790893,2.32267956,102050.0,102040.0,0.17673402]
["bitfinex","BTCUSD",1762674791134,1.7763872,102040.0,102030.0,0.2424518]
["bitfinex","BTCUSD",1762674791257,1.97238876,102040.0,102030.0,0.2180318]
["bitfinex","BTCUSD",1762674791456,2.00692876,102040.0,102030.0,0.2180318]
["bitfinex","BTCUSD",1762674791670,2.02293876,102040.0,102030.0,0.2180318]
["bitfinex","BTCUSD",1762674792253,2.02293876,102040.0,102030.0,0.20823077]
["bitfinex","BTCUSD",1762674792452,2.02293876,102040.0,102030.0,0.01221]
["bitfinex","BTCUSD",1762674792605,2.02293876,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762674793062,2.02293876,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762674794503,2.02293876,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762674794736,2.02293876,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762674795854,2.02293876,102040.0,102030.0,0.20923077]
["bitfinex","BTCUSD",1762674796071,1.99927876,102040.0,102030.0,0.23365077]
["bitfinex","BTCUSD",1762674796298,2.02293876,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762674796696,2.04130183,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762674796898,2.04130183,102040.0,102030.0,0.00174358]
["bitfinex","BTCUSD",1762674797920,2.04230183,102040.0,102030.0,0.00174358]
["bitfinex","BTCUSD",1762674798088,2.04230183,102040.0,102030.0,0.19776435]
["bitfinex","BTCUSD",1762674798293,2.02393876,102040.0,102030.0,0.19776435]
["bitfinex","BTCUSD",1762674798501,2.36530199,102040.0,102030.0,0.00174358]
["bitfinex","BTCUSD",1762674798710,2.36530199,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762674800517,2.36530199,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674801775,2.36530396,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674803310,2.36530396,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762674804261,2.36530396,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674805108,2.1693024,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674805235,2.36530396,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674805990,2.1693024,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674807097,2.36530396,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674808326,2.1693024,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674808846,2.36530396,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674810683,2.1693024,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674810927,2.36530396,102040.0,102030.0,0.19676435]
["bitfinex","BTCUSD",1762674811335,2.1296324,102040.0,102030.0,0.24916435]
["bitfinex","BTCUSD",1762674811535,2.32563396,102040.0,102030.0,0.26916435]
["bitfinex","BTCUSD",1762674812114,2.32563396,102040.0,102030.0,0.24916435]
["bitfinex","BTCUSD",1762674812548,2.1296324,102040.0,102030.0,0.24916435]
["bitfinex","BTCUSD",1762674812748,2.1187524,102040.0,102030.0,0.26516435]
["bitfinex","BTCUSD",1762674814254,0.0193652,102040.0,102030.0,0.34362264]
["bitfinex","BTCUSD",1762674814456,0.001,102040.0,102030.0,0.37980492]
["bitfinex","BTCUSD",1762674815283,2.0,102050.0,102040.0,0.26440156]
["bitfinex","BTCUSD",1762674815459,2.01838221,102050.0,102040.0,0.26440156]
["bitfinex","BTCUSD",1762674816487,2.02038221,102050.0,102040.0,0.26440156]
["bitfinex","BTCUSD",1762674816692,2.02138221,102050.0,102040.0,0.26440156]
["bitfinex","BTCUSD",1762674819346,2.003,102050.0,102040.0,0.26440156]
["bitfinex","BTCUSD",1762674820516,2.20742236,102050.0,102040.0,0.22452156]
["bitfinex","BTCUSD",1762674820721,2.24796236,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674820946,2.26633793,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674821923,2.58933793,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674822122,2.61050778,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674823578,2.61050885,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674826058,2.62588261,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674827273,2.63507084,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674827527,2.68116502,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674827744,2.66152502,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674828371,2.65952502,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674828574,2.65852502,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674828852,2.66452502,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674829402,2.76262675,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674830028,2.69986831,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674830453,2.7293335,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674831291,2.69399021,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674831693,2.44499263,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674840547,2.44495457,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674841647,2.47140875,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674842231,2.44495457,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674842447,2.43577897,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674849183,2.44496235,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674852406,2.47141653,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674863058,2.22357167,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674873181,2.25002585,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674873408,2.25009997,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674882633,2.25018383,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674883110,2.28552712,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674883318,2.30090178,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674883974,2.41413854,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674884800,2.31303681,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674885010,2.31303262,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674885233,2.34935478,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674885450,2.35335478,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674887803,2.30043545,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674888643,2.27637208,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674889467,2.30284332,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674895046,2.26752116,102050.0,102040.0,0.00049567]
["bitfinex","BTCUSD",1762674895910,2.26752116,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674897228,2.24104992,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674897435,1.91804992,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674898103,2.24104992,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674899954,2.16184602,102050.0,102040.0,0.24929723]
["bitfinex","BTCUSD",1762674900779,2.17314602,102050.0,102040.0,0.02859567]
["bitfinex","BTCUSD",1762674900965,2.20094602,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674901413,2.19694602,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674902237,2.19394602,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674902605,2.19494602,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674905391,2.23359461,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674906318,2.26006585,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674912098,2.2600347,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674912567,2.2199347,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674912758,2.2600347,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674915199,2.23356346,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674917386,2.2600347,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674920769,2.23356346,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674920982,2.2600347,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674922341,2.28316368,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674922540,2.2600347,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674923778,2.26004328,102050.0,102040.0,0.00022567]
["bitfinex","BTCUSD",1762674935002,2.23524328,102050.0,102040.0,0.01239567]
["bitfinex","BTCUSD",1762674935202,2.23524328,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674935203,2.21150328,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674935412,2.15559738,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674935608,1.83259738,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674935838,1.82340219,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674936592,2.24613276,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674936824,2.0501504,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674937040,2.24613276,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674938039,2.0501504,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674939267,2.24613276,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674940003,2.0501504,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674941461,2.05012405,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674942368,2.03174842,102050.0,102040.0,0.24755723]
["bitfinex","BTCUSD",1762674943530,0.03174842,102050.0,102040.0,0.26355723]
["bitfinex","BTCUSD",1762674944178,0.001,102050.0,102040.0,0.26355723]
["bitfinex","BTCUSD",1762674945813,0.001,102050.0,102040.0,0.29973951]
["bitfinex","BTCUSD",1762674946051,0.001,102050.0,102040.0,0.32919301]
["bitfinex","BTCUSD",1762674946658,0.001,102050.0,102040.0,0.31319301]
["bitfinex","BTCUSD",1762674946804,0.001,102050.0,102040.0,0.33319301]
["bitfinex","BTCUSD",1762674950881,1e-08,102050.0,102040.0,0.73978792]
["bitfinex","BTCUSD",1762674951096,1e-08,102050.0,102040.0,1.48752497]
["bitfinex","BTCUSD",1762674951295,1e-08,102050.0,102040.0,1.08093006]
["bitfinex","BTCUSD",1762674951499,1e-08,102050.0,102040.0,1.05278792]
["bitfinex","BTCUSD",1762674951900,0.01537234,102070.0,102060.0,0.23214543]
["bitfinex","BTCUSD",1762674952156,0.01542061,102070.0,102060.0,0.38279372]
["bitfinex","BTCUSD",1762674952578,0.01542061,102070.0,102060.0,0.41223956]
["bitfinex","BTCUSD",1762674952782,0.01542061,102070.0,102060.0,0.41196956]
["bitfinex","BTCUSD",1762674953283,0.01542061,102070.0,102060.0,0.80056447]
["bitfinex","BTCUSD",1762674953431,0.01542061,102070.0,102060.0,0.81656447]
["bitfinex","BTCUSD",1762674953652,0.01542061,102070.0,102060.0,0.40996956]
["bitfinex","BTCUSD",1762674954053,0.01542061,102070.0,102060.0,0.41396956]
["bitfinex","BTCUSD",1762674955302,0.01542061,102070.0,102060.0,0.82056447]
["bitfinex","BTCUSD",1762674955503,0.00090743,102080.0,102070.0,0.25212624]
["bitfinex","BTCUSD",1762674955703,0.00090743,102080.0,102070.0,0.30431624]
["bitfinex","BTCUSD",1762674956270,0.00090743,102080.0,102070.0,0.33375881]
["bitfinex","BTCUSD",1762674956698,0.00090743,102080.0,102070.0,0.33575881]
["bitfinex","BTCUSD",1762674957329,0.00090743,102080.0,102070.0,0.33775881]
["bitfinex","BTCUSD",1762674962034,0.05348743,102080.0,102070.0,0.22938653]
["bitfinex","BTCUSD",1762674962237,2.24941219,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762674962451,2.59069091,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762674963191,2.35428615,102080.0,102070.0,0.20955396]
["bitfinex","BTCUSD",1762674963382,2.35428615,102080.0,102070.0,0.21055396]
["bitfinex","BTCUSD",1762674963954,2.32390743,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762674964315,2.34219112,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762674966312,2.34220062,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762674966720,2.34220062,102080.0,102070.0,0.26693396]
["bitfinex","BTCUSD",1762674969575,2.34220062,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762674969992,2.39478062,102080.0,102070.0,0.22435396]
["bitfinex","BTCUSD",1762674970278,2.39478062,102080.0,102070.0,0.20855396]
["bitfinex","BTCUSD",1762674970473,2.59070538,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762674974764,2.39478062,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762674975644,2.59070538,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762674976859,2.56634538,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762674977057,2.35430062,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762674977257,2.34220062,102080.0,102070.0,0.24693396]
["bitfinex","BTCUSD",1762674982599,0.01920062,102080.0,102070.0,0.34539225]
["bitfinex","BTCUSD",1762674982837,0.01920062,102080.0,102070.0,0.38157453]
["bitfinex","BTCUSD",1762674983039,0.01920062,102080.0,102070.0,0.41101921]
["bitfinex","BTCUSD",1762674990325,0.00090743,102080.0,102070.0,0.41101921]
["bitfinex","BTCUSD",1762674991270,0.00090743,102080.0,102070.0,0.41074921]
["bitfinex","BTCUSD",1762674995635,0.00090743,102080.0,102070.0,0.29610864]
["bitfinex","BTCUSD",1762674995801,0.00090743,102080.0,102070.0,0.25380864]
["bitfinex","BTCUSD",1762674995802,2.51272743,102080.0,102070.0,0.25380864]
["bitfinex","BTCUSD",1762674996003,2.04433743,102080.0,102070.0,0.20860396]
["bitfinex","BTCUSD",1762674997061,2.00090743,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762674997196,2.01994743,102080.0,102070.0,0.20860396]
["bitfinex","BTCUSD",1762674997385,2.04433743,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762674999808,2.04433743,102080.0,102070.0,0.20860396]
["bitfinex","BTCUSD",1762675002477,2.24026219,102080.0,102070.0,0.20860396]
["bitfinex","BTCUSD",1762675002701,2.04433743,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675002958,2.00330743,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675003969,2.19923219,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675004191,2.00330743,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675004390,2.19923219,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675005506,2.00330743,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675005645,2.19923219,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675007057,2.00330743,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675007265,2.19923219,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675008047,2.00090743,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675009646,2.00340743,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675009882,1.7858199,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675010034,2.0025,102080.0,102070.0,0.24795396]
["bitfinex","BTCUSD",1762675012438,2.25520221,102080.0,102070.0,0.00073]
["bitfinex","BTCUSD",1762675012713,2.57820221,102080.0,102070.0,0.00073]
["bitfinex","BTCUSD",1762675012996,2.59937542,102080.0,102070.0,0.00073]
["bitfinex","BTCUSD",1762675015835,2.59937542,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675017428,2.59937542,102080.0,102070.0,0.00073]
["bitfinex","BTCUSD",1762675018620,2.59937542,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675019265,2.57820221,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675019679,2.59935788,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675021894,2.59935788,102080.0,102070.0,0.00073]
["bitfinex","BTCUSD",1762675022267,2.59935788,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675026988,2.40343312,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675027391,2.59935788,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675028181,2.58098043,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675028375,2.5993512,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675028994,2.36502644,102080.0,102070.0,0.19667396]
["bitfinex","BTCUSD",1762675029322,2.36502644,102080.0,102070.0,0.20895396]
["bitfinex","BTCUSD",1762675029726,2.5609512,102080.0,102070.0,0.20895396]
["bitfinex","BTCUSD",1762675029950,2.36502644,102080.0,102070.0,0.24985396]
["bitfinex","BTCUSD",1762675030500,2.5609512,102080.0,102070.0,0.24985396]
["bitfinex","BTCUSD",1762675030712,2.36502644,102080.0,102070.0,0.22486396]
["bitfinex","BTCUSD",1762675030936,2.38990644,102080.0,102070.0,0.22486396]
["bitfinex","BTCUSD",1762675031136,2.5858312,102080.0,102070.0,0.22486396]
["bitfinex","BTCUSD",1762675032006,2.6009612,102080.0,102070.0,0.22486396]
["bitfinex","BTCUSD",1762675032883,2.6009612,102080.0,102070.0,0.20895396]
["bitfinex","BTCUSD",1762675033671,2.40503644,102080.0,102070.0,0.20895396]
["bitfinex","BTCUSD",1762675034745,2.38015644,102080.0,102070.0,0.20895396]
["bitfinex","BTCUSD",1762675034970,2.36502644,102080.0,102070.0,0.24985396]
["bitfinex","BTCUSD",1762675036746,2.36502644,102080.0,102070.0,0.24958396]
["bitfinex","BTCUSD",1762675037311,2.38990644,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762675038307,2.40503644,102080.0,102070.0,0.20868396]
["bitfinex","BTCUSD",1762675039157,2.6009612,102080.0,102070.0,0.20868396]
["bitfinex","BTCUSD",1762675039584,2.36502644,102080.0,102070.0,0.24958396]
["bitfinex","BTCUSD",1762675041583,2.6009791,102080.0,102070.0,0.20868396]
["bitfinex","BTCUSD",1762675043005,2.40505434,102080.0,102070.0,0.20868396]
["bitfinex","BTCUSD",1762675043552,2.38017434,102080.0,102070.0,0.24958396]
["bitfinex","BTCUSD",1762675044007,2.40505434,102080.0,102070.0,0.20868396]
["bitfinex","BTCUSD",1762675046809,2.38017434,102080.0,102070.0,0.24958396]
["bitfinex","BTCUSD",1762675047430,2.38017434,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762675047612,2.40505434,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762675049935,2.36254434,102080.0,102070.0,0.24731396]
["bitfinex","BTCUSD",1762675050364,2.36254434,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762675050561,2.39944434,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762675050814,2.37469434,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762675051016,2.36254434,102080.0,102070.0,0.26331396]
["bitfinex","BTCUSD",1762675051137,2.36254434,102080.0,102070.0,0.2628337]
["bitfinex","BTCUSD",1762675053924,2.36254434,102080.0,102070.0,0.2468337]
["bitfinex","BTCUSD",1762675056318,2.03954434,102080.0,102070.0,0.2468337]
["bitfinex","BTCUSD",1762675056519,2.34138867,102080.0,102070.0,0.2668337]
["bitfinex","BTCUSD",1762675058202,2.34138933,102080.0,102070.0,0.2668337]
["bitfinex","BTCUSD",1762675060437,2.34138463,102080.0,102070.0,0.2668337]
["bitfinex","BTCUSD",1762675064421,2.35670463,102080.0,102070.0,0.2282037]
["bitfinex","BTCUSD",1762675064629,2.39360463,102080.0,102070.0,0.2082037]
["bitfinex","BTCUSD",1762675066102,2.20106268,102080.0,102070.0,0.2082037]
["bitfinex","BTCUSD",1762675066457,2.39360463,102080.0,102070.0,0.2082037]
["bitfinex","BTCUSD",1762675067398,2.07060463,102080.0,102070.0,0.2082037]
["bitfinex","BTCUSD",1762675069254,2.04585463,102080.0,102070.0,0.2481337]
["bitfinex","BTCUSD",1762675069451,2.03053463,102080.0,102070.0,0.2481337]
["bitfinex","BTCUSD",1762675070903,2.01838463,102080.0,102070.0,0.2481337]
["bitfinex","BTCUSD",1762675073361,2.01838305,102080.0,102070.0,0.2481337]
["bitfinex","BTCUSD",1762675074110,0.01838276,102080.0,102070.0,0.32659199]
["bitfinex","BTCUSD",1762675074321,4.6353,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675074519,4.71582716,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675074866,4.71659237,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675075675,4.72059237,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675076285,4.71859237,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675076807,4.71859237,102100.0,102090.0,0.19564557]
["bitfinex","BTCUSD",1762675077374,4.71659237,102100.0,102090.0,0.19564557]
["bitfinex","BTCUSD",1762675077575,4.67567237,102100.0,102090.0,0.24735557]
["bitfinex","BTCUSD",1762675077878,4.67567237,102100.0,102090.0,0.24835557]
["bitfinex","BTCUSD",1762675078139,4.49214608,102100.0,102090.0,0.22433557]
["bitfinex","BTCUSD",1762675078458,4.51660608,102100.0,102090.0,0.22433557]
["bitfinex","BTCUSD",1762675079644,4.53196608,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675079865,4.72785246,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675081206,4.53196608,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675081825,4.53195314,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675082796,4.72783952,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675083175,4.72782469,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675084103,4.70666334,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675084338,4.72782483,102100.0,102090.0,0.20842557]
["bitfinex","BTCUSD",1762675084704,4.72782483,102100.0,102090.0,0.19664557]
["bitfinex","BTCUSD",1762675084936,4.70666334,102100.0,102090.0,0.19664557]
["bitfinex","BTCUSD",1762675085366,4.51077696,102100.0,102090.0,0.19664557]
["bitfinex","BTCUSD",1762675085845,4.70666334,102100.0,102090.0,0.19664557]
["bitfinex","BTCUSD",1762675086494,4.51077696,102100.0,102090.0,0.19664557]
["bitfinex","BTCUSD",1762675086712,4.54022303,102100.0,102090.0,0.19664557]
["bitfinex","BTCUSD",1762675086950,4.47095696,102100.0,102090.0,0.24936557]
["bitfinex","BTCUSD",1762675087586,4.13585528,102100.0,102090.0,0.24936557]
["bitfinex","BTCUSD",1762675089502,4.11748719,102100.0,102090.0,0.24936557]
["bitfinex","BTCUSD",1762675091039,2.11748719,102100.0,102090.0,0.24936557]
["bitfinex","BTCUSD",1762675093792,2.11748719,102100.0,102090.0,0.32782386]
["bitfinex","BTCUSD",1762675094747,2.11748719,102100.0,102090.0,0.24936557]
["bitfinex","BTCUSD",1762675095279,4.11748719,102100.0,102090.0,0.24936557]
["bitfinex","BTCUSD",1762675097372,2.11748719,102100.0,102090.0,0.24936557]
["bitfinex","BTCUSD",1762675099764,2.11748719,102100.0,102090.0,0.27880699]
["bitfinex","BTCUSD",1762675101913,2.11748719,102100.0,102090.0,0.35726528]
["bitfinex","BTCUSD",1762675102117,2.11748719,102100.0,102090.0,0.39344756]
["bitfinex","BTCUSD",1762675103506,1.47420076,102100.0,102090.0,0.39344756]
["bitfinex","BTCUSD",1762675104124,1.47420076,102100.0,102090.0,0.39244756]
["bitfinex","BTCUSD",1762675104333,1.47420076,102100.0,102090.0,0.79867866]
["bitfinex","BTCUSD",1762675104485,1.47420076,102100.0,102090.0,0.39544756]
["bitfinex","BTCUSD",1762675108761,1.47420076,102100.0,102090.0,0.31698927]
["bitfinex","BTCUSD",1762675108933,1.47420076,102100.0,102090.0,0.28080699]
["bitfinex","BTCUSD",1762675113059,1.48587076,102100.0,102090.0,0.28080699]
["bitfinex","BTCUSD",1762675113260,1.50858076,102100.0,102090.0,0.25604699]
["bitfinex","BTCUSD",1762675113460,1.52364076,102100.0,102090.0,0.22808699]
["bitfinex","BTCUSD",1762675113588,1.71952714,102100.0,102090.0,0.22808699]
["bitfinex","BTCUSD",1762675113785,2.04252714,102100.0,102090.0,0.19864557]
["bitfinex","BTCUSD",1762675113985,2.04252714,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762675114203,4.04252714,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762675115024,4.04252714,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675115227,4.04252714,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675115708,4.04252714,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675116109,2.323,102090.0,102080.0,0.22536575]
["bitfinex","BTCUSD",1762675116293,2.33467,102090.0,102080.0,0.20776358]
["bitfinex","BTCUSD",1762675116500,2.56834557,102090.0,102080.0,0.19592358]
["bitfinex","BTCUSD",1762675116730,2.37244,102090.0,102080.0,0.19592358]
["bitfinex","BTCUSD",1762675116928,2.56834557,102090.0,102070.0,0.27103549]
["bitfinex","BTCUSD",1762675117176,2.0,102080.0,102070.0,0.27103549]
["bitfinex","BTCUSD",1762675117393,2.0,102080.0,102070.0,0.32590378]
["bitfinex","BTCUSD",1762675117589,2.0,102080.0,102070.0,0.26383549]
["bitfinex","BTCUSD",1762675117973,2.0,102080.0,102070.0,0.28742549]
["bitfinex","BTCUSD",1762675118946,2.0,102080.0,102070.0,0.29042549]
["bitfinex","BTCUSD",1762675119146,2.0,102080.0,102070.0,0.29342549]
["bitfinex","BTCUSD",1762675122106,0.56836476,102080.0,102070.0,0.23138856]
["bitfinex","BTCUSD",1762675122311,0.56836476,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762675122312,2.56836476,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762675122910,2.56836476,102080.0,102070.0,0.20194396]
["bitfinex","BTCUSD",1762675123117,2.37244,102080.0,102070.0,0.20194396]
["bitfinex","BTCUSD",1762675123322,2.53059476,102080.0,102070.0,0.21378396]
["bitfinex","BTCUSD",1762675123520,2.56836476,102080.0,102070.0,0.21078396]
["bitfinex","BTCUSD",1762675123726,2.56836476,102080.0,102070.0,0.20778396]
["bitfinex","BTCUSD",1762675125348,2.5676715,102080.0,102070.0,0.20778396]
["bitfinex","BTCUSD",1762675127161,2.34906674,102080.0,102070.0,0.22305396]
["bitfinex","BTCUSD",1762675127361,2.5449915,102080.0,102070.0,0.22305396]
["bitfinex","BTCUSD",1762675127614,2.56898145,102080.0,102070.0,0.20778396]
["bitfinex","BTCUSD",1762675128180,2.53017145,102080.0,102070.0,0.24698396]
["bitfinex","BTCUSD",1762675128572,2.56898145,102080.0,102070.0,0.20778396]
["bitfinex","BTCUSD",1762675129829,2.56898145,102080.0,102070.0,0.24698396]
["bitfinex","BTCUSD",1762675129830,2.32326995,102080.0,102070.0,0.24698396]
["bitfinex","BTCUSD",1762675131067,2.32326995,102080.0,102070.0,0.27643153]
["bitfinex","BTCUSD",1762675132725,2.32326995,102080.0,102070.0,0.24698396]
["bitfinex","BTCUSD",1762675135502,0.32326995,102080.0,102070.0,0.24698396]
["bitfinex","BTCUSD",1762675135899,0.32326995,102080.0,102070.0,0.36162453]
["bitfinex","BTCUSD",1762675136702,0.32326995,102080.0,102070.0,0.36262453]
["bitfinex","BTCUSD",1762675136940,0.32326995,102080.0,102070.0,0.36236453]
["bitfinex","BTCUSD",1762675137271,0.00026995,102080.0,102070.0,0.36236453]
["bitfinex","BTCUSD",1762675138281,0.00026995,102080.0,102070.0,0.36436453]
["bitfinex","BTCUSD",1762675143353,0.00026995,102080.0,102070.0,0.66888368]
["bitfinex","BTCUSD",1762675147616,1.25185141,102100.0,102090.0,0.21419557]
["bitfinex","BTCUSD",1762675147794,3.26721668,102100.0,102090.0,0.21419557]
["bitfinex","BTCUSD",1762675148030,3.26771196,102100.0,102090.0,0.23844557]
["bitfinex","BTCUSD",1762675148599,1.26771196,102100.0,102090.0,0.23844557]
["bitfinex","BTCUSD",1762675148821,1.26871196,102100.0,102090.0,0.23844557]
["bitfinex","BTCUSD",1762675149149,1.26971196,102100.0,102090.0,0.31690386]
["bitfinex","BTCUSD",1762675149697,1.26971196,102100.0,102090.0,0.35308614]
["bitfinex","BTCUSD",1762675149901,1.25434669,102100.0,102090.0,0.35308614]
["bitfinex","BTCUSD",1762675150874,1.25334669,102100.0,102090.0,0.35308614]
["bitfinex","BTCUSD",1762675151075,1.25234669,102100.0,102090.0,0.35308614]
["bitfinex","BTCUSD",1762675151277,1.25234669,102100.0,102090.0,0.35408614]
["bitfinex","BTCUSD",1762675151474,1.25234669,102100.0,102090.0,0.35608614]
["bitfinex","BTCUSD",1762675157007,1.0451518,102100.0,102090.0,0.35608614]
["bitfinex","BTCUSD",1762675159152,1.0451518,102100.0,102090.0,0.66060529]
["bitfinex","BTCUSD",1762675159924,1.0451518,102100.0,102090.0,0.35608614]
["bitfinex","BTCUSD",1762675160351,1.0451518,102100.0,102090.0,0.65042529]
["bitfinex","BTCUSD",1762675160949,1.0451518,102100.0,102090.0,0.34590614]
["bitfinex","BTCUSD",1762675163247,1.0451518,102100.0,102090.0,0.23126557]
["bitfinex","BTCUSD",1762675163450,3.0567418,102100.0,102090.0,0.23126557]
["bitfinex","BTCUSD",1762675163620,3.0811018,102100.0,102090.0,0.23126557]
["bitfinex","BTCUSD",1762675163823,3.0811018,102100.0,102090.0,0.20701557]
["bitfinex","BTCUSD",1762675164397,3.0966918,102100.0,102090.0,0.20701557]
["bitfinex","BTCUSD",1762675164612,3.0567418,102100.0,102090.0,0.23126557]
["bitfinex","BTCUSD",1762675164733,3.0451518,102100.0,102090.0,0.23126557]
["bitfinex","BTCUSD",1762675166511,1.0451518,102100.0,102090.0,0.23126557]
["bitfinex","BTCUSD",1762675167515,1.0451518,102100.0,102090.0,0.22108557]
["bitfinex","BTCUSD",1762675168321,1.0451518,102100.0,102090.0,0.21589629]
["bitfinex","BTCUSD",1762675175299,1.0451518,102100.0,102090.0,0.29435458]
["bitfinex","BTCUSD",1762675180562,1.0451518,102100.0,102090.0,0.19164629]
["bitfinex","BTCUSD",1762675180749,3.61623818,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762675180974,3.63462345,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762675181174,3.43873707,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762675181738,3.43873707,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762675181880,3.43873707,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675182717,3.39898707,102100.0,102090.0,0.23946557]
["bitfinex","BTCUSD",1762675183122,3.3806018,102100.0,102090.0,0.23946557]
["bitfinex","BTCUSD",1762675183470,1.3681518,102100.0,102090.0,0.31792386]
["bitfinex","BTCUSD",1762675184681,1.3681518,102100.0,102090.0,0.31992386]
["bitfinex","BTCUSD",1762675185501,1.3681518,102100.0,102090.0,0.32092386]
["bitfinex","BTCUSD",1762675187908,1.3681518,102100.0,102090.0,0.24246557]
["bitfinex","BTCUSD",1762675188696,1.3681518,102100.0,102090.0,0.24220557]
["bitfinex","BTCUSD",1762675193245,1.3681518,102100.0,102090.0,0.2716467]
["bitfinex","BTCUSD",1762675202283,1.14073592,102100.0,102090.0,0.2716467]
["bitfinex","BTCUSD",1762675202982,1.14073592,102100.0,102090.0,0.35010499]
["bitfinex","BTCUSD",1762675204075,1.14073592,102100.0,102090.0,0.2716467]
["bitfinex","BTCUSD",1762675207154,1.14073592,102100.0,102090.0,0.35010499]
["bitfinex","BTCUSD",1762675207713,1.14073592,102100.0,102090.0,0.2716467]
["bitfinex","BTCUSD",1762675208011,1.14073592,102100.0,102090.0,0.35010499]
["bitfinex","BTCUSD",1762675209658,1.14073592,102100.0,102090.0,0.38628727]
["bitfinex","BTCUSD",1762675217309,0.81773592,102100.0,102090.0,0.38628727]
["bitfinex","BTCUSD",1762675217510,0.81773592,102100.0,102090.0,0.79222971]
["bitfinex","BTCUSD",1762675221302,0.81773592,102100.0,102090.0,0.75604743]
["bitfinex","BTCUSD",1762675223410,0.81773592,102100.0,102090.0,0.35010499]
["bitfinex","BTCUSD",1762675228086,0.81773592,102100.0,102090.0,0.38628727]
["bitfinex","BTCUSD",1762675229592,0.81773592,102100.0,102090.0,0.35010499]
["bitfinex","BTCUSD",1762675229870,1.19191592,102100.0,102090.0,0.2280867]
["bitfinex","BTCUSD",1762675230246,3.3878023,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762675230714,3.3878023,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762675230914,3.21027848,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762675231151,3.21027848,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675231958,3.21027848,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675232168,3.19191592,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675232590,3.16804592,102100.0,102090.0,0.23915557]
["bitfinex","BTCUSD",1762675233001,3.15225592,102100.0,102090.0,0.23915557]
["bitfinex","BTCUSD",1762675235500,3.16804592,102100.0,102090.0,0.21583557]
["bitfinex","BTCUSD",1762675235706,3.19191592,102100.0,102090.0,0.21583557]
["bitfinex","BTCUSD",1762675236916,3.15225592,102100.0,102090.0,0.23915557]
["bitfinex","BTCUSD",1762675237350,3.14073592,102100.0,102090.0,0.23915557]
["bitfinex","BTCUSD",1762675246825,3.16755592,102100.0,102090.0,0.21583557]
["bitfinex","BTCUSD",1762675247226,3.18334592,102100.0,102090.0,0.19917557]
["bitfinex","BTCUSD",1762675248073,3.15947592,102100.0,102090.0,0.21451557]
["bitfinex","BTCUSD",1762675248288,3.15947592,102100.0,102090.0,0.23773557]
["bitfinex","BTCUSD",1762675250382,3.14368592,102100.0,102090.0,0.23773557]
["bitfinex","BTCUSD",1762675251388,3.14073592,102100.0,102090.0,0.23773557]
["bitfinex","BTCUSD",1762675252960,3.15306592,102100.0,102090.0,0.23773557]
["bitfinex","BTCUSD",1762675254368,3.15257618,102100.0,102090.0,0.23773557]
["bitfinex","BTCUSD",1762675255872,3.14024618,102100.0,102090.0,0.23773557]
["bitfinex","BTCUSD",1762675259136,3.15863627,102100.0,102090.0,0.26717621]
["bitfinex","BTCUSD",1762675259762,3.15863627,102100.0,102090.0,0.26817621]
["bitfinex","BTCUSD",1762675260952,3.21032627,102100.0,102090.0,0.23161621]
["bitfinex","BTCUSD",1762675261809,2.97165031,102100.0,102090.0,0.23161621]
["bitfinex","BTCUSD",1762675263573,2.97165397,102100.0,102090.0,0.23161621]
["bitfinex","BTCUSD",1762675264440,3.16754035,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762675264640,3.16754035,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762675265636,3.16754035,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675265985,3.18872754,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675266349,0.19590557,102090.0,102080.0,0.19592267]
["bitfinex","BTCUSD",1762675266558,2.24951932,102090.0,102080.0,0.19592267]
["bitfinex","BTCUSD",1762675266782,2.26598932,102090.0,102080.0,0.19592267]
["bitfinex","BTCUSD",1762675266980,0.323,102080.0,102070.0,0.40926647]
["bitfinex","BTCUSD",1762675267114,0.37469,102080.0,102070.0,0.39742647]
["bitfinex","BTCUSD",1762675267808,0.37469,102080.0,102070.0,0.40086647]
["bitfinex","BTCUSD",1762675268411,0.37469,102080.0,102070.0,0.40586647]
["bitfinex","BTCUSD",1762675269183,0.35186,102080.0,102070.0,0.40586647]
["bitfinex","BTCUSD",1762675269385,0.33539,102080.0,102070.0,0.44488647]
["bitfinex","BTCUSD",1762675269810,0.33539,102080.0,102070.0,0.42212647]
["bitfinex","BTCUSD",1762675272642,0.37469,102080.0,102070.0,0.42212647]
["bitfinex","BTCUSD",1762675273090,0.323,102080.0,102070.0,0.44488647]
["bitfinex","BTCUSD",1762675279132,0.37469,102080.0,102070.0,0.40586647]
["bitfinex","BTCUSD",1762675280198,0.57061476,102080.0,102070.0,0.40586647]
["bitfinex","BTCUSD",1762675280420,0.37469,102080.0,102070.0,0.40586647]
["bitfinex","BTCUSD",1762675281040,2.57061476,102080.0,102070.0,0.40586647]
["bitfinex","BTCUSD",1762675281362,2.57061476,102080.0,102070.0,0.36344396]
["bitfinex","BTCUSD",1762675282366,2.57061476,102080.0,102070.0,0.36044396]
["bitfinex","BTCUSD",1762675283203,2.37469,102080.0,102070.0,0.35844396]
["bitfinex","BTCUSD",1762675284419,2.57061476,102080.0,102070.0,0.35844396]
["bitfinex","BTCUSD",1762675284738,2.37469,102080.0,102070.0,0.35844396]
["bitfinex","BTCUSD",1762675284950,2.57061476,102080.0,102070.0,0.35844396]
["bitfinex","BTCUSD",1762675286309,2.57061476,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675287050,2.37469,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675290009,2.57061476,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675290362,2.58897877,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675295471,2.58897877,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675295678,2.61015466,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675296162,2.28715466,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675297288,2.28236906,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675297479,2.26119317,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675298172,2.60536256,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675299005,2.63481539,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675299364,2.63481113,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675302261,2.63481163,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675304269,2.6136465,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675304464,2.6136465,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675304954,2.6136465,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675305950,2.63479884,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675306360,2.41604408,102080.0,102070.0,0.38542927]
["bitfinex","BTCUSD",1762675306560,2.61196884,102080.0,102070.0,0.40844927]
["bitfinex","BTCUSD",1762675306769,2.55844161,102080.0,102070.0,0.40844927]
["bitfinex","BTCUSD",1762675306972,2.56730161,102080.0,102070.0,0.40844927]
["bitfinex","BTCUSD",1762675307314,2.37137685,102080.0,102070.0,0.40844927]
["bitfinex","BTCUSD",1762675307528,2.36251685,102080.0,102070.0,0.40844927]
["bitfinex","BTCUSD",1762675307672,2.34136451,102080.0,102070.0,0.40844927]
["bitfinex","BTCUSD",1762675309086,2.34136451,102080.0,102070.0,0.40944927]
["bitfinex","BTCUSD",1762675309300,2.34136451,102080.0,102070.0,0.41144927]
["bitfinex","BTCUSD",1762675311878,2.58597927,102080.0,102070.0,0.36135927]
["bitfinex","BTCUSD",1762675312286,2.58597927,102080.0,102070.0,0.16541531]
["bitfinex","BTCUSD",1762675312493,2.60713981,102080.0,102070.0,0.16541531]
["bitfinex","BTCUSD",1762675312911,2.60714391,102080.0,102070.0,0.16541531]
["bitfinex","BTCUSD",1762675313580,2.60714391,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675313781,2.60714391,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675317157,2.60714391,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675318254,2.37164915,102080.0,102070.0,0.40945927]
["bitfinex","BTCUSD",1762675318461,2.54641337,102080.0,102070.0,0.40945927]
["bitfinex","BTCUSD",1762675318671,2.34136861,102080.0,102070.0,0.40945927]
["bitfinex","BTCUSD",1762675318890,2.58774337,102080.0,102070.0,0.17467531]
["bitfinex","BTCUSD",1762675319081,2.60890855,102080.0,102070.0,0.16241531]
["bitfinex","BTCUSD",1762675321910,2.60890855,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675322489,2.41298379,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675322646,2.41398379,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675322833,2.41498379,102080.0,102070.0,0.35835927]
["bitfinex","BTCUSD",1762675323673,2.36453379,102080.0,102070.0,0.41018927]
["bitfinex","BTCUSD",1762675323876,2.34336861,102080.0,102070.0,0.41018927]
["bitfinex","BTCUSD",1762675324457,2.01936861,102080.0,102070.0,0.41018927]
["bitfinex","BTCUSD",1762675324665,2.01836861,102080.0,102070.0,0.41018927]
["bitfinex","BTCUSD",1762675325064,2.34136861,102080.0,102070.0,0.41018927]
["bitfinex","BTCUSD",1762675325366,2.323,102080.0,102070.0,0.41018927]
["bitfinex","BTCUSD",1762675326313,2.35049332,102080.0,102070.0,0.41018927]
["bitfinex","BTCUSD",1762675326813,2.35049332,102080.0,102070.0,0.41318927]
["bitfinex","BTCUSD",1762675326814,2.34137332,102080.0,102070.0,0.41318927]
["bitfinex","BTCUSD",1762675327237,2.323,102080.0,102070.0,0.41318927]
["bitfinex","BTCUSD",1762675333169,0.323,102080.0,102070.0,0.41318927]
["bitfinex","BTCUSD",1762675333864,0.323,102080.0,102070.0,0.44263479]
["bitfinex","BTCUSD",1762675335472,0.00024766,102090.0,102070.0,0.44263479]
["bitfinex","BTCUSD",1762675335473,0.00024766,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675335673,2.5186135,102090.0,102080.0,0.24775476]
["bitfinex","BTCUSD",1762675335871,2.0186135,102090.0,102080.0,0.24775476]
["bitfinex","BTCUSD",1762675337731,2.0186135,102090.0,102080.0,0.32621305]
["bitfinex","BTCUSD",1762675337943,0.0186135,102090.0,102080.0,0.32621305]
["bitfinex","BTCUSD",1762675339250,0.00024766,102090.0,102080.0,0.32621305]
["bitfinex","BTCUSD",1762675339669,0.00024766,102090.0,102080.0,0.35565652]
["bitfinex","BTCUSD",1762675341577,0.00024766,102090.0,102080.0,0.35765652]
["bitfinex","BTCUSD",1762675341778,0.00024766,102090.0,102080.0,0.36065652]
["bitfinex","BTCUSD",1762675345631,0.00024766,102090.0,102080.0,0.3968388]
["bitfinex","BTCUSD",1762675354488,0.34978818,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675354655,0.34978818,102100.0,102090.0,0.24654557]
["bitfinex","BTCUSD",1762675355090,0.34978818,102100.0,102090.0,0.27598355]
["bitfinex","BTCUSD",1762675355881,0.34978818,102100.0,102090.0,0.27798355]
["bitfinex","BTCUSD",1762675356473,0.34978818,102100.0,102090.0,0.27898355]
["bitfinex","BTCUSD",1762675356668,0.34978818,102100.0,102090.0,0.27728171]
["bitfinex","BTCUSD",1762675360347,0.35003582,102100.0,102090.0,0.27728171]
["bitfinex","BTCUSD",1762675365338,0.38548582,102100.0,102090.0,0.25375171]
["bitfinex","BTCUSD",1762675365724,0.38548582,102100.0,102090.0,0.27728171]
["bitfinex","BTCUSD",1762675365725,0.36174582,102100.0,102090.0,0.27728171]
["bitfinex","BTCUSD",1762675367698,0.38010901,102100.0,102090.0,0.25375171]
["bitfinex","BTCUSD",1762675368081,0.38010901,102100.0,102090.0,0.27728171]
["bitfinex","BTCUSD",1762675368286,0.36839901,102100.0,102090.0,0.27728171]
["bitfinex","BTCUSD",1762675369867,0.41963901,102100.0,102090.0,0.23828171]
["bitfinex","BTCUSD",1762675370085,0.38001901,102100.0,102090.0,0.24869373]
["bitfinex","BTCUSD",1762675370297,0.36839901,102100.0,102090.0,0.24869373]
["bitfinex","BTCUSD",1762675371597,0.36842007,102100.0,102090.0,0.24869373]
["bitfinex","BTCUSD",1762675374219,0.36842007,102100.0,102090.0,0.27813521]
["bitfinex","BTCUSD",1762675375463,0.35003582,102100.0,102090.0,0.27813521]
["bitfinex","BTCUSD",1762675382359,2.7430119,102100.0,102090.0,0.03244148]
["bitfinex","BTCUSD",1762675382569,2.96007986,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762675383204,2.9692748,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762675383420,2.98952671,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762675383676,2.98952671,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762675384545,2.98952671,102100.0,102080.0,0.2068546]
["bitfinex","BTCUSD",1762675384546,2.323,102090.0,102080.0,0.2068546]
["bitfinex","BTCUSD",1762675384704,2.35309608,102090.0,102080.0,0.2068546]
["bitfinex","BTCUSD",1762675384909,2.39297608,102090.0,102080.0,0.2068546]
["bitfinex","BTCUSD",1762675385956,2.39297608,102090.0,102080.0,0.2078546]
["bitfinex","BTCUSD",1762675386367,2.58888165,102090.0,102080.0,0.2078546]
["bitfinex","BTCUSD",1762675386567,2.58888165,102090.0,102080.0,0.1989246]
["bitfinex","BTCUSD",1762675389168,2.58888165,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675390902,2.61001983,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675391682,2.61001983,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762675392082,2.61101983,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762675392283,0.19592476,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675392573,2.34266913,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675393924,2.34366913,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675394706,2.26621084,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675398290,2.26621084,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675398683,2.26621084,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675400261,2.02853,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675400463,2.01202,102080.0,102070.0,0.38686667]
["bitfinex","BTCUSD",1762675400668,2.0519,102080.0,102070.0,0.37155667]
["bitfinex","BTCUSD",1762675400876,2.24782476,102080.0,102070.0,0.37155667]
["bitfinex","BTCUSD",1762675401032,2.0519,102080.0,102070.0,0.37155667]
["bitfinex","BTCUSD",1762675401239,2.01102,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675401644,2.01002,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675402245,2.0499,102080.0,102070.0,0.38686667]
["bitfinex","BTCUSD",1762675403201,2.0,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675403403,2.01002,102080.0,102070.0,0.38686667]
["bitfinex","BTCUSD",1762675403611,2.0499,102080.0,102070.0,0.38686667]
["bitfinex","BTCUSD",1762675403965,2.0499,102080.0,102070.0,0.37155667]
["bitfinex","BTCUSD",1762675405016,2.24582476,102080.0,102070.0,0.37155667]
["bitfinex","BTCUSD",1762675405694,2.0499,102080.0,102070.0,0.37155667]
["bitfinex","BTCUSD",1762675405890,2.02653,102080.0,102070.0,0.37155667]
["bitfinex","BTCUSD",1762675406094,2.02653,102080.0,102070.0,0.39536667]
["bitfinex","BTCUSD",1762675406323,2.02835388,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675406533,2.01833388,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675406932,2.02835388,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675407727,2.02835388,102080.0,102070.0,0.38686667]
["bitfinex","BTCUSD",1762675407927,1.82992043,102080.0,102070.0,0.38686667]
["bitfinex","BTCUSD",1762675408126,0.02835388,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675408328,2.34133388,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675408544,0.323,102080.0,102070.0,0.41067667]
["bitfinex","BTCUSD",1762675408744,0.323,102080.0,102070.0,0.44012534]
["bitfinex","BTCUSD",1762675409400,0.34134868,102080.0,102070.0,0.44012534]
["bitfinex","BTCUSD",1762675409592,0.323,102080.0,102070.0,0.44012534]
["bitfinex","BTCUSD",1762675426008,0.34137458,102080.0,102070.0,0.44012534]
["bitfinex","BTCUSD",1762675438375,0.34137458,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675438376,2.6229578,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675438652,2.64414783,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675438872,2.63531356,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675439096,2.64451211,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675439309,2.42211316,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675439505,2.37258461,102080.0,102070.0,0.40518667]
["bitfinex","BTCUSD",1762675439916,2.56852035,102080.0,102070.0,0.40518667]
["bitfinex","BTCUSD",1762675440071,2.56952035,102080.0,102070.0,0.40518667]
["bitfinex","BTCUSD",1762675440497,2.56852035,102080.0,102070.0,0.40518667]
["bitfinex","BTCUSD",1762675440898,2.60860035,102080.0,102070.0,0.17073271]
["bitfinex","BTCUSD",1762675441079,2.60860035,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675441277,2.60760035,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675441711,2.6075991,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675444454,2.63403057,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675445216,2.63603057,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675446324,2.60957418,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675450438,2.60957418,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675450867,2.37456942,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675451301,2.35340431,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675451669,2.35140431,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675452072,2.36253052,102080.0,102070.0,0.40910667]
["bitfinex","BTCUSD",1762675452273,2.37255052,102080.0,102070.0,0.38656667]
["bitfinex","BTCUSD",1762675452662,2.37255052,102080.0,102070.0,0.40910667]
["bitfinex","BTCUSD",1762675456486,2.41163052,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675457129,2.36253052,102080.0,102070.0,0.40910667]
["bitfinex","BTCUSD",1762675457530,2.41163052,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675458982,2.41163052,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675460244,2.38859052,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675460443,2.37255052,102080.0,102070.0,0.40910667]
["bitfinex","BTCUSD",1762675462048,2.36253052,102080.0,102070.0,0.40910667]
["bitfinex","BTCUSD",1762675463885,2.37255052,102080.0,102070.0,0.38656667]
["bitfinex","BTCUSD",1762675464081,2.60755528,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675465406,2.41163052,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675465622,2.58451528,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675466004,2.60755528,102080.0,102070.0,0.37059667]
["bitfinex","BTCUSD",1762675466230,2.60755528,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675467048,2.60755528,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675468517,2.60755528,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675470259,2.60755528,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675470657,2.63401167,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675473580,2.63501167,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675473735,2.68049299,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675473922,2.70994805,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675474343,2.73643096,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675475425,2.68349166,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675478124,2.68350543,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675480260,2.68049439,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675483206,2.43475431,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675483451,2.28656905,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675485281,2.60956905,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675485713,2.39060429,102080.0,102070.0,0.37105667]
["bitfinex","BTCUSD",1762675485895,2.37456429,102080.0,102070.0,0.41086667]
["bitfinex","BTCUSD",1762675486053,2.05156429,102080.0,102070.0,0.41086667]
["bitfinex","BTCUSD",1762675486257,2.03040431,102080.0,102070.0,0.41086667]
["bitfinex","BTCUSD",1762675486658,2.02038431,102080.0,102070.0,0.41086667]
["bitfinex","BTCUSD",1762675487090,2.01938431,102080.0,102070.0,0.41086667]
["bitfinex","BTCUSD",1762675487290,2.01838431,102080.0,102070.0,0.41086667]
["bitfinex","BTCUSD",1762675487539,1.78619921,102080.0,102070.0,0.4403154]
["bitfinex","BTCUSD",1762675487749,2.01838431,102080.0,102070.0,0.4403154]
["bitfinex","BTCUSD",1762675487971,0.35885,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675488181,2.374211,102090.0,102080.0,0.20761476]
["bitfinex","BTCUSD",1762675488350,2.57011657,102090.0,102080.0,0.20761476]
["bitfinex","BTCUSD",1762675488796,2.374211,102090.0,102080.0,0.20761476]
["bitfinex","BTCUSD",1762675489139,2.375211,102090.0,102080.0,0.20761476]
["bitfinex","BTCUSD",1762675489334,2.57111657,102090.0,102080.0,0.20761476]
["bitfinex","BTCUSD",1762675489583,2.39444538,102090.0,102080.0,0.20761476]
["bitfinex","BTCUSD",1762675489793,2.37030538,102090.0,102080.0,0.23120476]
["bitfinex","BTCUSD",1762675489961,2.37030538,102090.0,102080.0,0.24742476]
["bitfinex","BTCUSD",1762675490311,2.56621095,102090.0,102080.0,0.24742476]
["bitfinex","BTCUSD",1762675490756,2.37030538,102090.0,102080.0,0.22383476]
["bitfinex","BTCUSD",1762675490965,2.37030538,102090.0,102080.0,0.24742476]
["bitfinex","BTCUSD",1762675491371,2.37030538,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675491550,2.59035095,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675493803,2.39443564,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675494022,2.37029564,102090.0,102080.0,0.20771476]
["bitfinex","BTCUSD",1762675494444,2.37029564,102090.0,102080.0,0.24752476]
["bitfinex","BTCUSD",1762675494679,2.39443564,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675494917,2.59034121,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675496263,2.39443216,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675496678,2.59033773,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675499247,2.39443216,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675499466,2.37062216,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675499642,2.39421216,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675500474,2.35505216,102090.0,102080.0,0.24707476]
["bitfinex","BTCUSD",1762675500838,2.35504673,102090.0,102080.0,0.24707476]
["bitfinex","BTCUSD",1762675501237,2.35504673,102090.0,102080.0,0.32553305]
["bitfinex","BTCUSD",1762675501238,2.325,102090.0,102080.0,0.32553305]
["bitfinex","BTCUSD",1762675501842,2.002,102090.0,102080.0,0.32553305]
["bitfinex","BTCUSD",1762675502056,2.325,102090.0,102080.0,0.32553305]
["bitfinex","BTCUSD",1762675502494,2.324,102090.0,102080.0,0.32553305]
["bitfinex","BTCUSD",1762675502697,2.323,102090.0,102080.0,0.32553305]
["bitfinex","BTCUSD",1762675502899,2.323,102090.0,102080.0,0.32853305]
["bitfinex","BTCUSD",1762675503077,2.323,102090.0,102080.0,0.33153305]
["bitfinex","BTCUSD",1762675503728,0.323,102090.0,102080.0,0.33153305]
["bitfinex","BTCUSD",1762675505975,0.323,102090.0,102080.0,0.33136305]
["bitfinex","BTCUSD",1762675506574,0.323,102090.0,102080.0,0.25290476]
["bitfinex","BTCUSD",1762675507696,0.323,102090.0,102080.0,0.33136305]
["bitfinex","BTCUSD",1762675511641,2.37379,102090.0,102080.0,0.20175476]
["bitfinex","BTCUSD",1762675512595,2.37379,102090.0,102080.0,0.19875476]
["bitfinex","BTCUSD",1762675512798,2.323,102090.0,102080.0,0.24690476]
["bitfinex","BTCUSD",1762675513023,2.323,102090.0,102080.0,0.32636305]
["bitfinex","BTCUSD",1762675513248,2.323,102090.0,102080.0,0.32836305]
["bitfinex","BTCUSD",1762675513826,0.323,102090.0,102080.0,0.32836305]
["bitfinex","BTCUSD",1762675514677,0.323,102090.0,102080.0,0.32729453]
["bitfinex","BTCUSD",1762675518533,2.3502,102090.0,102080.0,0.20952624]
["bitfinex","BTCUSD",1762675518790,2.3502,102090.0,102080.0,0.22556624]
["bitfinex","BTCUSD",1762675518978,2.323,102090.0,102080.0,0.24883624]
["bitfinex","BTCUSD",1762675519614,2.323,102090.0,102080.0,0.32729453]
["bitfinex","BTCUSD",1762675522468,2.323,102090.0,102080.0,0.24883624]
["bitfinex","BTCUSD",1762675523612,2.37379,102090.0,102080.0,0.20952624]
["bitfinex","BTCUSD",1762675524037,2.33463,102090.0,102080.0,0.22556624]
["bitfinex","BTCUSD",1762675524241,2.323,102090.0,102080.0,0.24883624]
["bitfinex","BTCUSD",1762675525006,2.33463,102090.0,102080.0,0.22556624]
["bitfinex","BTCUSD",1762675525446,2.323,102090.0,102080.0,0.24883624]
["bitfinex","BTCUSD",1762675526202,2.34137288,102090.0,102080.0,0.24883624]
["bitfinex","BTCUSD",1762675528168,2.36857288,102090.0,102080.0,0.20952624]
["bitfinex","BTCUSD",1762675528303,2.58806845,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675528513,2.60924348,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675528903,2.60924348,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675529110,2.60924348,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675531326,2.60924348,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675533124,2.60924348,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675533893,2.28624348,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675534934,2.28624348,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675535155,2.28624348,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675535952,2.60924348,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675536158,2.38441985,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675536356,2.18851428,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675536690,2.36324482,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675536895,2.38440593,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675537469,2.38440593,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675538001,2.38440593,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675539897,2.38440593,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675540293,2.38440593,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675540644,2.38440593,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675540856,2.38440593,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675541066,2.38440593,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675545932,2.38440593,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675546338,2.38440593,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675548499,2.39337793,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675553196,2.39337793,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675554901,2.39337793,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675555121,2.39337793,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762675555723,2.39337793,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675560118,2.46519842,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675560343,2.47404727,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675560560,2.55643955,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762675560923,2.55643955,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762675561136,2.50450025,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762675561799,2.55643955,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762675561910,2.29410113,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675562252,2.41166294,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675562703,2.41166294,102080.0,102070.0,0.35926667]
["bitfinex","BTCUSD",1762675562909,2.41166294,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675563292,2.41266294,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675563710,2.41366294,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675566220,2.38718512,102080.0,102070.0,0.16332271]
["bitfinex","BTCUSD",1762675570605,2.38718512,102080.0,102070.0,0.16207983]
["bitfinex","BTCUSD",1762675570834,2.38718512,102080.0,102070.0,0.10734501]
["bitfinex","BTCUSD",1762675571035,2.38718512,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675572867,2.38424625,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675573088,2.36587337,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675573294,2.38423565,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675576747,2.41368953,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675580855,2.38423565,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675582876,2.41071347,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675583785,2.38423565,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675585739,2.41071347,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675587518,2.41475047,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675587859,2.41477085,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675592804,2.41183198,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675595671,2.41183198,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675596533,2.41183198,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675597379,2.41183198,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675598246,2.41183198,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675599187,2.41184837,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675607703,2.41184837,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675609344,2.41184837,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675611996,2.41184837,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675612545,2.4118983,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675612746,2.40895943,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675612974,2.40895943,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675613189,2.40895943,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675614859,2.40895943,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675615290,2.4384125,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675615639,2.4384125,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675616821,2.4384125,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675617193,2.4384125,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675617568,2.21191305,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675617771,2.40783781,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675618172,2.40783781,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675620382,2.40783781,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675620594,2.40783781,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675623055,2.40783781,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675623504,2.40783781,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675623934,2.40783781,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675624145,2.53411955,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675624356,2.55065196,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675624579,2.75824367,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675624791,2.78475931,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675625400,2.82005035,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675626156,2.89456639,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675626326,2.84162709,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675627398,2.85699602,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675627601,2.87464428,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675632753,2.87170541,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675633584,2.81734169,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675633792,2.79822803,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675634393,2.83345264,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675635772,2.63345264,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675636019,2.5059973,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675638332,2.5589366,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675641996,2.49111245,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675642354,2.45588784,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675642888,2.49111245,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675643714,2.49108831,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675652352,2.46466746,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675652767,2.46172859,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675652970,2.4881809,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675653376,2.46172859,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675655518,2.40530893,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675656642,2.48820577,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675657066,2.48820577,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675657266,2.48820577,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675657689,2.48820375,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675658050,2.14870373,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675658706,2.14870354,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675659846,2.47170354,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675665579,2.47172305,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675665778,2.47172305,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675666792,2.47170423,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675668077,2.50697948,102080.0,102070.0,0.26541015]
["bitfinex","BTCUSD",1762675669261,2.50697948,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675671370,2.48051343,102080.0,102070.0,0.06946619]
["bitfinex","BTCUSD",1762675672843,2.50405888,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675673413,2.48288604,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675673633,2.50407391,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675675047,2.47462084,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675678584,2.47465567,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675680676,2.4746615,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675681470,2.44817371,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675683011,2.50108659,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675688145,2.50108915,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675692768,2.49815028,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675697228,2.51779028,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675697440,2.49815028,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675704111,2.49814891,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675710611,2.49815377,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675711974,2.49815377,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675712180,1.9115299,102080.0,102070.0,0.31460021]
["bitfinex","BTCUSD",1762675712391,1.63663176,102080.0,102070.0,0.31460021]
["bitfinex","BTCUSD",1762675712598,2.04562545,102080.0,102070.0,0.3930585]
["bitfinex","BTCUSD",1762675712818,0.02149149,102080.0,102070.0,0.3930585]
["bitfinex","BTCUSD",1762675713045,0.02149149,102080.0,102070.0,0.42250347]
["bitfinex","BTCUSD",1762675713266,0.00309813,102080.0,102070.0,0.42250347]
["bitfinex","BTCUSD",1762675713925,0.00309813,102080.0,102070.0,0.38351347]
["bitfinex","BTCUSD",1762675714144,2.00309813,102080.0,102070.0,0.42250347]
["bitfinex","BTCUSD",1762675715331,2.00309813,102080.0,102070.0,0.42350347]
["bitfinex","BTCUSD",1762675715619,0.00309813,102080.0,102070.0,0.42350347]
["bitfinex","BTCUSD",1762675722180,0.00309813,102080.0,102070.0,0.42250347]
["bitfinex","BTCUSD",1762675722402,0.00309813,102080.0,102070.0,0.43150347]
["bitfinex","BTCUSD",1762675728615,0.00309813,102080.0,102070.0,0.73600504]
["bitfinex","BTCUSD",1762675729015,0.00309813,102080.0,102070.0,0.43150347]
["bitfinex","BTCUSD",1762675730093,0.00309813,102080.0,102070.0,0.73600504]
["bitfinex","BTCUSD",1762675730335,0.00309813,102080.0,102070.0,0.77218732]
["bitfinex","BTCUSD",1762675730727,0.008972,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762675730909,0.008972,102090.0,102080.0,0.30480233]
["bitfinex","BTCUSD",1762675731144,0.008972,102090.0,102080.0,0.51688709]
["bitfinex","BTCUSD",1762675731631,0.008972,102090.0,102080.0,0.54632542]
["bitfinex","BTCUSD",1762675731996,0.008972,102090.0,102080.0,0.55232542]
["bitfinex","BTCUSD",1762675732780,1e-08,102090.0,102080.0,0.5885077]
["bitfinex","BTCUSD",1762675732979,1e-08,102090.0,102080.0,0.89300927]
["bitfinex","BTCUSD",1762675733239,1e-08,102090.0,102080.0,0.61275694]
["bitfinex","BTCUSD",1762675733639,1e-08,102090.0,102080.0,0.91725851]
["bitfinex","BTCUSD",1762675734042,1e-08,102090.0,102080.0,0.61275694]
["bitfinex","BTCUSD",1762675734706,1e-08,102090.0,102080.0,0.91725851]
["bitfinex","BTCUSD",1762675734839,1e-08,102090.0,102080.0,0.61275694]
["bitfinex","BTCUSD",1762675735648,1e-08,102090.0,102080.0,0.60975694]
["bitfinex","BTCUSD",1762675735872,1e-08,102090.0,102080.0,0.61375694]
["bitfinex","BTCUSD",1762675736420,1e-08,102090.0,102080.0,0.91825851]
["bitfinex","BTCUSD",1762675736619,1e-08,102090.0,102080.0,0.61375694]
["bitfinex","BTCUSD",1762675736772,1e-08,102090.0,102080.0,0.91525851]
["bitfinex","BTCUSD",1762675737242,1e-08,102090.0,102080.0,0.61475694]
["bitfinex","BTCUSD",1762675737399,1e-08,102090.0,102080.0,0.91925851]
["bitfinex","BTCUSD",1762675737779,1e-08,102090.0,102080.0,0.93925851]
["bitfinex","BTCUSD",1762675737964,1e-08,102090.0,102080.0,0.91925851]
["bitfinex","BTCUSD",1762675738954,0.11641544,102100.0,102090.0,0.50040714]
["bitfinex","BTCUSD",1762675739088,0.11641544,102100.0,102090.0,0.31370386]
["bitfinex","BTCUSD",1762675739793,0.11641544,102100.0,102090.0,0.34313924]
["bitfinex","BTCUSD",1762675740426,0.11641544,102100.0,102090.0,0.34513924]
["bitfinex","BTCUSD",1762675740756,0.50819227,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675740880,2.70407865,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675741087,2.50819227,102100.0,102090.0,0.19990557]
["bitfinex","BTCUSD",1762675741711,2.50819227,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675742132,2.50819227,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675748178,2.70407865,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675748915,2.50819227,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675751666,2.50819227,102100.0,102090.0,0.21368557]
["bitfinex","BTCUSD",1762675751667,2.45772227,102100.0,102090.0,0.21368557]
["bitfinex","BTCUSD",1762675751880,2.45772227,102100.0,102090.0,0.23724557]
["bitfinex","BTCUSD",1762675752667,2.45772227,102100.0,102090.0,0.31570386]
["bitfinex","BTCUSD",1762675752833,2.45478398,102100.0,102090.0,0.31570386]
["bitfinex","BTCUSD",1762675753454,0.45478398,102100.0,102090.0,0.31570386]
["bitfinex","BTCUSD",1762675758624,0.45482508,102100.0,102090.0,0.31570386]
["bitfinex","BTCUSD",1762675759230,0.50529508,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675759451,2.50529508,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675761300,2.70118146,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675761499,2.50529508,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675762237,2.70118146,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675762423,2.78578721,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675762646,2.78552864,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675762845,2.78552864,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762675763045,2.51892476,102080.0,102070.0,0.27324468]
["bitfinex","BTCUSD",1762675763250,2.56272269,102080.0,102070.0,0.27324468]
["bitfinex","BTCUSD",1762675763451,2.58586269,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675763658,2.58586269,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675764463,2.58586269,102080.0,102070.0,0.26445021]
["bitfinex","BTCUSD",1762675764622,2.58586269,102080.0,102070.0,0.06850625]
["bitfinex","BTCUSD",1762675764829,2.58586269,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675765037,2.58586269,102080.0,102070.0,0.06850625]
["bitfinex","BTCUSD",1762675765428,2.58586269,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675765750,2.58586269,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675766183,2.58586269,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675767054,2.58586269,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675767259,2.58586269,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675768629,2.58585609,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675768785,2.58585609,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675769712,2.5858585,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675772349,2.38993374,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675772757,2.38699487,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675773301,2.58291963,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675773509,2.33008113,102080.0,102070.0,0.30395021]
["bitfinex","BTCUSD",1762675773842,2.52600589,102080.0,102070.0,0.30395021]
["bitfinex","BTCUSD",1762675774049,2.52600589,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675774248,2.33008113,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675774741,2.32006113,102080.0,102070.0,0.30395021]
["bitfinex","BTCUSD",1762675776717,0.323,102080.0,102070.0,0.3824085]
["bitfinex","BTCUSD",1762675777904,0.323,102080.0,102070.0,0.3834085]
["bitfinex","BTCUSD",1762675779075,0.323,102080.0,102070.0,0.3844085]
["bitfinex","BTCUSD",1762675781989,0.33456,102080.0,102070.0,0.3597185]
["bitfinex","BTCUSD",1762675782456,0.323,102080.0,102070.0,0.3844085]
["bitfinex","BTCUSD",1762675783541,0.323,102080.0,102070.0,0.3597185]
["bitfinex","BTCUSD",1762675783724,0.323,102080.0,102070.0,0.3844085]
["bitfinex","BTCUSD",1762675785125,0.323,102080.0,102070.0,0.3439085]
["bitfinex","BTCUSD",1762675785126,2.33468,102080.0,102070.0,0.3439085]
["bitfinex","BTCUSD",1762675785529,2.37449,102080.0,102070.0,0.3439085]
["bitfinex","BTCUSD",1762675786579,2.57041476,102080.0,102070.0,0.3439085]
["bitfinex","BTCUSD",1762675786751,2.57041476,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675787162,2.58876024,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675789079,2.36956548,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675789291,2.35302548,102080.0,102070.0,0.28048021]
["bitfinex","BTCUSD",1762675789692,2.35302548,102080.0,102070.0,0.30374021]
["bitfinex","BTCUSD",1762675789929,2.35302548,102080.0,102070.0,0.28048021]
["bitfinex","BTCUSD",1762675790353,2.34134548,102080.0,102070.0,0.30374021]
["bitfinex","BTCUSD",1762675791199,2.36251578,102080.0,102070.0,0.30374021]
["bitfinex","BTCUSD",1762675791586,2.41400578,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675793002,2.37419578,102080.0,102070.0,0.28048021]
["bitfinex","BTCUSD",1762675794085,2.36251578,102080.0,102070.0,0.30374021]
["bitfinex","BTCUSD",1762675794246,2.34134548,102080.0,102070.0,0.30374021]
["bitfinex","BTCUSD",1762675795359,2.36956548,102080.0,102070.0,0.28048021]
["bitfinex","BTCUSD",1762675795584,2.58876024,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675796453,2.60994109,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675797050,2.60994109,102080.0,102070.0,0.06950625]
["bitfinex","BTCUSD",1762675797498,2.60994109,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675799267,2.41401633,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675799494,2.37420633,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675801484,2.37420633,102080.0,102070.0,0.28182021]
["bitfinex","BTCUSD",1762675801682,2.35302548,102080.0,102070.0,0.28182021]
["bitfinex","BTCUSD",1762675802519,2.35302548,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675802732,2.39343548,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675802939,2.61054366,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675803347,2.61058655,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675804557,2.41466179,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675805408,2.36257179,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675806037,2.34138837,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675806502,2.36960837,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675806733,2.35324837,102080.0,102070.0,0.28182021]
["bitfinex","BTCUSD",1762675806966,2.35324837,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675807196,2.34138837,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675807398,2.3625728,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675807598,2.34138837,102080.0,102070.0,0.30679021]
["bitfinex","BTCUSD",1762675809501,2.34138837,102080.0,102070.0,0.28182021]
["bitfinex","BTCUSD",1762675809692,2.39365837,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675810247,2.41484424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675810708,2.610769,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675811120,2.41484424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675811325,2.39079424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675811911,2.41484424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675814819,2.39079424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675815020,2.37443424,102080.0,102070.0,0.28182021]
["bitfinex","BTCUSD",1762675815226,2.39079424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675815423,2.41484424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675816248,2.610769,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675819287,2.41484424,102080.0,102070.0,0.26545021]
["bitfinex","BTCUSD",1762675819691,2.41484424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675821004,2.37443424,102080.0,102070.0,0.27982021]
["bitfinex","BTCUSD",1762675821558,2.36257424,102080.0,102070.0,0.30479021]
["bitfinex","BTCUSD",1762675822170,2.41484424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675823625,2.36257424,102080.0,102070.0,0.30479021]
["bitfinex","BTCUSD",1762675823891,2.41484424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675824296,2.37443424,102080.0,102070.0,0.27982021]
["bitfinex","BTCUSD",1762675825443,2.39079424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675825649,2.41484424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675825870,2.610769,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675826443,2.287769,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675826846,2.09184424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675827069,2.287769,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675828010,2.09184424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675828567,2.03957424,102080.0,102070.0,0.30382021]
["bitfinex","BTCUSD",1762675828770,2.08918424,102080.0,102070.0,0.27982021]
["bitfinex","BTCUSD",1762675829006,2.08918424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675829998,2.05131424,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675830205,2.05131424,102080.0,102070.0,0.30326021]
["bitfinex","BTCUSD",1762675830367,2.07410424,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675831020,2.08918424,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675831194,2.08918424,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675831725,2.05131424,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675832231,2.03012837,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675833481,2.06799837,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675833768,2.26392313,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675834694,2.04520837,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675834902,2.03012837,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675835099,2.06799837,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675835351,2.03012837,102080.0,102070.0,0.30326021]
["bitfinex","BTCUSD",1762675836403,2.05131846,102080.0,102070.0,0.30326021]
["bitfinex","BTCUSD",1762675836619,2.06639846,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675836822,2.08918846,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675838004,2.05131846,102080.0,102070.0,0.27926021]
["bitfinex","BTCUSD",1762675838249,2.06639846,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675838445,2.08918846,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675839958,2.28511322,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675841111,2.08918846,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675841315,2.28511322,102080.0,102070.0,0.26254281]
["bitfinex","BTCUSD",1762675841537,2.28511322,102080.0,102070.0,0.06750625]
["bitfinex","BTCUSD",1762675841744,2.28511322,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675846080,2.08918846,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675846282,2.28511322,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675846487,2.08918846,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675846917,2.28511322,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675848300,2.28512056,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675851684,2.28512048,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675852449,2.28512041,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675853881,2.28512193,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675854265,2.08919717,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675854469,2.28512193,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675856250,2.28512193,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675860477,2.08919717,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675860646,2.06640717,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675861302,2.26233193,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675861501,2.28732193,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675862297,2.57025113,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675862499,2.57025113,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675862662,2.61055113,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675864125,2.58556113,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675864438,2.61055113,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675864737,2.41462637,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675865043,2.37432637,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675865238,2.57025113,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675865640,2.37432637,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675865994,2.61055113,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675868246,2.61055185,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675869824,2.4101388,102080.0,102070.0,0.09695481]
["bitfinex","BTCUSD",1762675869993,2.4101388,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675884563,2.21421404,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675885092,2.21421548,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675885651,2.17391548,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675886064,2.16217548,102080.0,102070.0,0.33322877]
["bitfinex","BTCUSD",1762675886480,2.16217548,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675887429,2.16217548,102080.0,102070.0,0.33322877]
["bitfinex","BTCUSD",1762675888167,2.16217548,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675889229,2.21330548,102080.0,102070.0,0.30871877]
["bitfinex","BTCUSD",1762675889443,2.21330548,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675889444,2.40923024,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675891011,2.21330548,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675891273,2.18948548,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675891500,2.2133051,102080.0,102070.0,0.29289877]
["bitfinex","BTCUSD",1762675892499,2.2133051,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675892711,2.1621751,102080.0,102070.0,0.30318021]
["bitfinex","BTCUSD",1762675893271,2.1621751,102080.0,102070.0,0.27866021]
["bitfinex","BTCUSD",1762675893945,2.1743351,102080.0,102070.0,0.27866021]
["bitfinex","BTCUSD",1762675894549,2.1894851,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675894686,2.2133051,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675896003,2.1743351,102080.0,102070.0,0.27866021]
["bitfinex","BTCUSD",1762675896218,2.1894851,102080.0,102070.0,0.27866021]
["bitfinex","BTCUSD",1762675896553,2.2133051,102080.0,102070.0,0.27866021]
["bitfinex","BTCUSD",1762675897328,2.2133051,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675897564,2.21330505,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675897897,2.40922981,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675899128,2.21330505,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675899321,2.40922981,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675900354,2.4091611,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675904385,2.21323634,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675904619,2.4091611,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675904818,2.21323634,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675905316,2.4091611,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675905619,2.21323634,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675909344,2.18941634,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675910011,2.21197634,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675913448,2.17426634,102080.0,102070.0,0.27938021]
["bitfinex","BTCUSD",1762675913890,2.21270634,102080.0,102070.0,0.26345021]
["bitfinex","BTCUSD",1762675916393,2.2421551,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675917372,2.24215954,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675918555,2.4380843,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675918848,2.24215954,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675920080,2.4380843,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675920387,2.24215954,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675920768,2.22376305,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675920978,2.24216264,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675921687,2.21960264,102080.0,102070.0,0.29289897]
["bitfinex","BTCUSD",1762675921837,0.01839959,102080.0,102070.0,0.41161726]
["bitfinex","BTCUSD",1762675922031,0.11347715,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675922260,0.11347715,102100.0,102090.0,0.30004386]
["bitfinex","BTCUSD",1762675922467,0.11347715,102100.0,102090.0,0.32495386]
["bitfinex","BTCUSD",1762675922668,0.11347715,102100.0,102090.0,0.35439236]
["bitfinex","BTCUSD",1762675923298,0.11347715,102100.0,102090.0,0.35539236]
["bitfinex","BTCUSD",1762675924607,0.11347715,102100.0,102090.0,0.35439236]
["bitfinex","BTCUSD",1762675924863,0.11347715,102100.0,102090.0,0.35939236]
["bitfinex","BTCUSD",1762675927247,0.11347715,102100.0,102090.0,0.24067407]
["bitfinex","BTCUSD",1762675927499,2.68880423,102100.0,102090.0,0.0344385]
["bitfinex","BTCUSD",1762675927749,2.71824833,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762675927956,2.71824833,102100.0,102090.0,0.20090557]
["bitfinex","BTCUSD",1762675928169,0.323,102090.0,102080.0,0.23569352]
["bitfinex","BTCUSD",1762675928381,2.323,102090.0,102080.0,0.23569352]
["bitfinex","BTCUSD",1762675928605,2.323,102090.0,102080.0,0.25104352]
["bitfinex","BTCUSD",1762675928924,2.3524448,102090.0,102080.0,0.25104352]
["bitfinex","BTCUSD",1762675929336,2.3524448,102090.0,102080.0,0.25304352]
["bitfinex","BTCUSD",1762675929765,2.3524448,102090.0,102080.0,0.25604352]
["bitfinex","BTCUSD",1762675930183,2.3524448,102090.0,102080.0,0.28095352]
["bitfinex","BTCUSD",1762675931374,0.323,102090.0,102080.0,0.28095352]
["bitfinex","BTCUSD",1762675932057,0.323,102090.0,102080.0,0.25604352]
["bitfinex","BTCUSD",1762675932273,2.323,102090.0,102080.0,0.24069352]
["bitfinex","BTCUSD",1762675932957,2.53051557,102090.0,102080.0,0.24069352]
["bitfinex","BTCUSD",1762675933162,2.35054,102090.0,102080.0,0.24069352]
["bitfinex","BTCUSD",1762675933983,2.57022557,102090.0,102080.0,0.23036956]
["bitfinex","BTCUSD",1762675934374,2.59967144,102090.0,102080.0,0.23036956]
["bitfinex","BTCUSD",1762675935500,2.40376587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675935676,2.59967144,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675936288,2.59967144,102090.0,102080.0,0.23036956]
["bitfinex","BTCUSD",1762675937375,2.40376587,102090.0,102080.0,0.23036956]
["bitfinex","BTCUSD",1762675937539,2.40376587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675938142,2.04105587,102090.0,102080.0,0.25604956]
["bitfinex","BTCUSD",1762675939172,2.08076587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675939884,2.04105587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675940856,2.08076587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675941452,2.05698587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675941853,2.04105587,102090.0,102080.0,0.25604956]
["bitfinex","BTCUSD",1762675942062,2.02944587,102090.0,102080.0,0.28095956]
["bitfinex","BTCUSD",1762675945825,2.08076587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675946455,2.05698587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675947166,2.04105587,102090.0,102080.0,0.28095956]
["bitfinex","BTCUSD",1762675947390,2.27667144,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675947686,2.08076587,102090.0,102080.0,0.24069956]
["bitfinex","BTCUSD",1762675948241,2.08076587,102090.0,102080.0,0.30729841]
["bitfinex","BTCUSD",1762675948649,2.27667144,102090.0,102080.0,0.30729841]
["bitfinex","BTCUSD",1762675948886,2.27667144,102090.0,102080.0,0.10104365]
["bitfinex","BTCUSD",1762675949117,2.27667144,102090.0,102080.0,0.29696841]
["bitfinex","BTCUSD",1762675949324,2.29501819,102090.0,102080.0,0.29696841]
["bitfinex","BTCUSD",1762675949792,2.09693102,102090.0,102080.0,0.29696841]
["bitfinex","BTCUSD",1762675950139,2.09693102,102090.0,102080.0,0.30729841]
["bitfinex","BTCUSD",1762675950348,2.07315102,102090.0,102080.0,0.30729841]
["bitfinex","BTCUSD",1762675950739,2.09627102,102090.0,102080.0,0.30729841]
["bitfinex","BTCUSD",1762675950942,2.07315102,102090.0,102080.0,0.30729841]
["bitfinex","BTCUSD",1762675951770,2.05722102,102090.0,102080.0,0.32366841]
["bitfinex","BTCUSD",1762675952254,2.09535102,102090.0,102080.0,0.29696841]
["bitfinex","BTCUSD",1762675952692,2.02726427,102090.0,102080.0,0.34828841]
["bitfinex","BTCUSD",1762675953152,2.04561762,102090.0,102080.0,0.34828841]
["bitfinex","BTCUSD",1762675953876,2.64397353,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675954099,2.73603611,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675954309,2.72990109,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675954521,2.75105057,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675955282,2.75105057,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762675955487,2.55516419,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675955713,2.09798756,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675956382,2.11915705,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675956943,2.08102705,102100.0,102090.0,0.22588557]
["bitfinex","BTCUSD",1762675957157,2.09603705,102100.0,102090.0,0.22588557]
["bitfinex","BTCUSD",1762675957363,2.31504343,102100.0,102090.0,0.20951557]
["bitfinex","BTCUSD",1762675957573,2.11915705,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675958239,2.31504343,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675958734,2.11915705,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675958935,2.31504343,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675959348,2.1191696,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675959550,2.31505598,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675959782,2.31505598,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675961586,2.31505598,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675965091,2.31505598,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675966092,2.31505598,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675966722,2.31505598,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675967042,2.31505598,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762675967199,2.31505598,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675969154,2.70900315,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675969358,2.73988292,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675969557,2.71340537,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675969761,2.74958765,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675970425,2.77605753,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762675970626,2.77605753,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762675970827,0.51890557,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675971024,2.68441915,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675971511,2.71386941,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675972428,2.71486941,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675972605,2.71586941,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675973700,2.71588971,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675976560,2.68643945,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675977491,2.68643945,102090.0,102080.0,0.26252361]
["bitfinex","BTCUSD",1762675977664,2.68643945,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675978230,2.68643945,102090.0,102080.0,0.26252361]
["bitfinex","BTCUSD",1762675978814,2.60798116,102090.0,102080.0,0.26252361]
["bitfinex","BTCUSD",1762675979418,2.60797125,102090.0,102080.0,0.26252361]
["bitfinex","BTCUSD",1762675980573,2.60797125,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675981234,2.60797125,102090.0,102080.0,0.26252361]
["bitfinex","BTCUSD",1762675982147,2.28497125,102090.0,102080.0,0.26252361]
["bitfinex","BTCUSD",1762675982376,2.28497125,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675983318,2.0681236,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762675987243,2.0681236,102090.0,102080.0,0.26252361]
["bitfinex","BTCUSD",1762675988412,2.0449436,102090.0,102080.0,0.27884361]
["bitfinex","BTCUSD",1762675988637,2.0694836,102090.0,102080.0,0.27285361]
["bitfinex","BTCUSD",1762675989272,2.0684836,102090.0,102080.0,0.27285361]
["bitfinex","BTCUSD",1762675989518,1.83269803,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675989787,1.81051599,102090.0,102080.0,0.31325361]
["bitfinex","BTCUSD",1762675990444,2.02758251,102090.0,102080.0,0.31325361]
["bitfinex","BTCUSD",1762675990641,1.82267694,102090.0,102080.0,0.31325361]
["bitfinex","BTCUSD",1762675990808,2.01858251,102090.0,102080.0,0.31325361]
["bitfinex","BTCUSD",1762675991189,2.02748251,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675991604,2.06812251,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675992472,2.02748251,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675992647,2.05202251,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675992859,2.06812251,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675993528,1.87221694,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675994178,1.84767694,102090.0,102080.0,0.28917361]
["bitfinex","BTCUSD",1762675994418,0.5,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762675994625,2.03954102,102100.0,102090.0,0.24791557]
["bitfinex","BTCUSD",1762675994853,2.36254102,102100.0,102090.0,0.24791557]
["bitfinex","BTCUSD",1762675996141,2.36354102,102100.0,102090.0,0.24791557]
["bitfinex","BTCUSD",1762675996362,2.36454102,102100.0,102090.0,0.24791557]
["bitfinex","BTCUSD",1762675996579,2.36453746,102100.0,102090.0,0.24791557]
["bitfinex","BTCUSD",1762675997168,2.02036923,102100.0,102090.0,0.24791557]
["bitfinex","BTCUSD",1762675997447,2.002,102100.0,102090.0,0.32637386]
["bitfinex","BTCUSD",1762675998554,0.002,102100.0,102090.0,0.32637386]
["bitfinex","BTCUSD",1762675998770,0.001,102100.0,102090.0,0.32637386]
["bitfinex","BTCUSD",1762675998980,2.3232,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762675999207,2.34155656,102110.0,102100.0,0.21220638]
["bitfinex","BTCUSD",1762675999454,2.3232,102110.0,102100.0,0.24765638]
["bitfinex","BTCUSD",1762676001347,2.0002,102110.0,102100.0,0.24765638]
["bitfinex","BTCUSD",1762676002532,2.0002,102110.0,102100.0,0.24865638]
["bitfinex","BTCUSD",1762676002933,2.0002,102110.0,102100.0,0.25065638]
["bitfinex","BTCUSD",1762676003282,2.0002,102110.0,102100.0,0.25039638]
["bitfinex","BTCUSD",1762676004677,2.00044759,102110.0,102100.0,0.25039638]
["bitfinex","BTCUSD",1762676005493,0.00044759,102110.0,102100.0,0.25039638]
["bitfinex","BTCUSD",1762676006863,0.00044759,102110.0,102100.0,0.2487939]
["bitfinex","BTCUSD",1762676010084,0.00044759,102110.0,102100.0,0.24875101]
["bitfinex","BTCUSD",1762676012751,0.33438265,102120.0,102100.0,0.24875101]
["bitfinex","BTCUSD",1762676012952,2.22647888,102120.0,102100.0,0.24875101]
["bitfinex","BTCUSD",1762676013155,2.0,102110.0,102100.0,0.24875101]
["bitfinex","BTCUSD",1762676013678,2.0,102110.0,102100.0,0.24775101]
["bitfinex","BTCUSD",1762676014641,2.0,102110.0,102100.0,0.24575101]
["bitfinex","BTCUSD",1762676015733,2.0,102110.0,102100.0,0.24775101]
["bitfinex","BTCUSD",1762676015918,2.0,102110.0,102100.0,0.24875101]
["bitfinex","BTCUSD",1762676020795,2.3315,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762676020950,2.34138104,102120.0,102110.0,0.2304772]
["bitfinex","BTCUSD",1762676021154,2.34138104,102120.0,102110.0,0.2459572]
["bitfinex","BTCUSD",1762676022514,2.38845104,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676022759,2.58429906,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676023390,2.36550104,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676023609,2.34988104,102120.0,102110.0,0.2459572]
["bitfinex","BTCUSD",1762676023814,2.54572906,102120.0,102110.0,0.2459572]
["bitfinex","BTCUSD",1762676024441,2.56688131,102120.0,102110.0,0.2459572]
["bitfinex","BTCUSD",1762676024659,2.60545131,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676025839,2.58250131,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676026048,2.60574131,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676026200,2.60574131,102120.0,102110.0,0.01033]
["bitfinex","BTCUSD",1762676026423,2.60598887,102120.0,102110.0,0.01033]
["bitfinex","BTCUSD",1762676026825,2.60598887,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676027393,2.60598887,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762676028814,2.37128085,102120.0,102110.0,0.2460372]
["bitfinex","BTCUSD",1762676029011,2.60600887,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762676029439,2.60600887,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676030415,2.38692085,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676030729,2.60600887,102120.0,102110.0,0.2061972]
["bitfinex","BTCUSD",1762676032328,2.60600887,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762676034100,2.1958672,102110.0,102100.0,0.22929101]
["bitfinex","BTCUSD",1762676034298,2.21419997,102110.0,102100.0,0.22929101]
["bitfinex","BTCUSD",1762676034535,2.21419997,102110.0,102100.0,0.24519101]
["bitfinex","BTCUSD",1762676035269,2.01833277,102110.0,102100.0,0.24519101]
["bitfinex","BTCUSD",1762676035696,2.21419997,102110.0,102100.0,0.24519101]
["bitfinex","BTCUSD",1762676035875,2.01833277,102110.0,102100.0,0.24519101]
["bitfinex","BTCUSD",1762676036255,2.01833277,102110.0,102100.0,0.24619101]
["bitfinex","BTCUSD",1762676036468,2.01833277,102110.0,102100.0,0.24819101]
["bitfinex","BTCUSD",1762676040329,0.01833277,102110.0,102100.0,0.24819101]
["bitfinex","BTCUSD",1762676040500,2.35018426,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762676040696,2.37136775,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676041850,2.36286775,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676043860,2.55871577,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676044056,2.60700577,102120.0,102110.0,0.2212872]
["bitfinex","BTCUSD",1762676044258,2.60700577,102120.0,102110.0,0.01033]
["bitfinex","BTCUSD",1762676044456,2.0,102110.0,102100.0,0.22841101]
["bitfinex","BTCUSD",1762676044656,0.01838847,102110.0,102100.0,0.22841101]
["bitfinex","BTCUSD",1762676044901,0.01838847,102110.0,102100.0,0.24350101]
["bitfinex","BTCUSD",1762676045597,0.01838847,102110.0,102100.0,0.24450101]
["bitfinex","BTCUSD",1762676046001,0.01838847,102110.0,102100.0,0.24650101]
["bitfinex","BTCUSD",1762676051922,2.32329583,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762676052099,2.36286746,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676052530,2.37099746,102120.0,102110.0,0.2212872]
["bitfinex","BTCUSD",1762676052865,2.37099746,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676054166,2.36286746,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676060418,2.03986746,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676060634,2.36286746,102120.0,102110.0,0.2443472]
["bitfinex","BTCUSD",1762676061902,0.03986746,102120.0,102110.0,0.2453472]
["bitfinex","BTCUSD",1762676062117,0.01868416,102120.0,102110.0,0.2453472]
["bitfinex","BTCUSD",1762676062326,0.01868416,102120.0,102110.0,0.2473472]
["bitfinex","BTCUSD",1762676062610,0.00029583,102120.0,102110.0,0.32580549]
["bitfinex","BTCUSD",1762676063625,2.41704205,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762676063760,2.43589672,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762676064184,2.43639172,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762676064681,2.19582884,102130.0,102120.0,0.23047802]
["bitfinex","BTCUSD",1762676064882,2.21420082,102130.0,102120.0,0.23047802]
["bitfinex","BTCUSD",1762676065090,2.21420082,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676065327,2.01837198,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676065533,2.21420082,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676066348,2.01837198,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676066535,2.21420082,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676066961,2.01837198,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676068129,2.21420082,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676068521,2.01837198,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676068936,2.21420082,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676069536,2.01837198,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676070105,2.0186195,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676070382,2.00024752,102130.0,102120.0,0.24556802]
["bitfinex","BTCUSD",1762676074916,2.19607636,102130.0,102120.0,0.22250802]
["bitfinex","BTCUSD",1762676075123,2.00024752,102130.0,102120.0,0.24716802]
["bitfinex","BTCUSD",1762676079937,2.00024752,102130.0,102120.0,0.20741802]
["bitfinex","BTCUSD",1762676080199,2.00024752,102130.0,102120.0,0.24716802]
["bitfinex","BTCUSD",1762676080839,2.01860326,102130.0,102120.0,0.24716802]
["bitfinex","BTCUSD",1762676081522,2.2144321,102130.0,102120.0,0.24716802]
["bitfinex","BTCUSD",1762676081989,2.01860326,102130.0,102120.0,0.24716802]
["bitfinex","BTCUSD",1762676082439,0.01860326,102130.0,102120.0,0.24716802]
["bitfinex","BTCUSD",1762676082661,0.00024752,102130.0,102120.0,0.24716802]
["bitfinex","BTCUSD",1762676083712,0.00024752,102130.0,102120.0,0.24816802]
["bitfinex","BTCUSD",1762676084151,0.00024752,102130.0,102120.0,0.25016802]
["bitfinex","BTCUSD",1762676084556,0.00024752,102130.0,102120.0,0.25039213]
["bitfinex","BTCUSD",1762676087258,0.00024752,102130.0,102120.0,0.27982266]
["bitfinex","BTCUSD",1762676101685,0.01993074,102130.0,102120.0,0.24007266]
["bitfinex","BTCUSD",1762676101866,0.03577074,102130.0,102120.0,0.26435266]
["bitfinex","BTCUSD",1762676102071,0.01993074,102130.0,102120.0,0.28012266]
["bitfinex","BTCUSD",1762676103456,2.03577074,102130.0,102120.0,0.21064213]
["bitfinex","BTCUSD",1762676103679,2.03953752,102130.0,102120.0,0.19839213]
["bitfinex","BTCUSD",1762676104101,2.21191636,102130.0,102120.0,0.19839213]
["bitfinex","BTCUSD",1762676104390,2.03445844,102130.0,102120.0,0.21079213]
["bitfinex","BTCUSD",1762676104605,2.23028728,102130.0,102120.0,0.0154]
["bitfinex","BTCUSD",1762676104769,2.25373728,102130.0,102120.0,0.21124802]
["bitfinex","BTCUSD",1762676105794,2.25373728,102130.0,102120.0,0.19884802]
["bitfinex","BTCUSD",1762676106138,2.25373728,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762676106139,2.03445844,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1762676106345,2.03445844,102130.0,102120.0,0.03968]
["bitfinex","BTCUSD",1762676106790,2.23028728,102130.0,102120.0,0.23552802]
["bitfinex","BTCUSD",1762676107993,2.21444728,102130.0,102120.0,0.25129802]
["bitfinex","BTCUSD",1762676108206,2.25373728,102130.0,102120.0,0.19884802]
["bitfinex","BTCUSD",1762676109932,2.23028728,102130.0,102120.0,0.21124802]
["bitfinex","BTCUSD",1762676110352,2.21444728,102130.0,102120.0,0.25129802]
["bitfinex","BTCUSD",1762676110778,2.23028728,102130.0,102120.0,0.22701802]
["bitfinex","BTCUSD",1762676110962,2.25373728,102130.0,102120.0,0.21124802]
["bitfinex","BTCUSD",1762676111195,2.23028728,102130.0,102120.0,0.21124802]
["bitfinex","BTCUSD",1762676111402,2.01861844,102130.0,102120.0,0.25129802]
["bitfinex","BTCUSD",1762676111599,2.21444728,102130.0,102120.0,0.25129802]
["bitfinex","BTCUSD",1762676112028,2.01861844,102130.0,102120.0,0.25129802]
["bitfinex","BTCUSD",1762676112228,2.00024752,102130.0,102120.0,0.25129802]
["bitfinex","BTCUSD",1762676112997,2.00024752,102130.0,102120.0,0.28073161]
["bitfinex","BTCUSD",1762676119179,0.00024752,102130.0,102120.0,0.28073161]
["bitfinex","BTCUSD",1762676120869,0.01023079,102140.0,102130.0,0.22399884]
["bitfinex","BTCUSD",1762676121075,0.02860822,102140.0,102130.0,0.24827884]
["bitfinex","BTCUSD",1762676124429,0.01023079,102140.0,102130.0,0.24827884]
["bitfinex","BTCUSD",1762676125952,0.02559154,102140.0,102130.0,0.24827884]
["bitfinex","BTCUSD",1762676126159,0.02559154,102140.0,102130.0,0.32673713]
["bitfinex","BTCUSD",1762676126557,0.02583903,102140.0,102130.0,0.35616622]
["bitfinex","BTCUSD",1762676126760,0.04119943,102140.0,102130.0,0.35616622]
["bitfinex","BTCUSD",1762676127141,0.02583903,102140.0,102130.0,0.35616622]
["bitfinex","BTCUSD",1762676136047,0.01047828,102140.0,102130.0,0.35616622]
["bitfinex","BTCUSD",1762676140356,0.02583845,102140.0,102130.0,0.35616622]
["bitfinex","BTCUSD",1762676145248,0.02583845,102140.0,102130.0,0.35816622]
["bitfinex","BTCUSD",1762676145666,0.02583845,102140.0,102130.0,0.35916622]
["bitfinex","BTCUSD",1762676148734,0.02583845,102140.0,102130.0,0.28070793]
["bitfinex","BTCUSD",1762676149084,0.04905845,102140.0,102130.0,0.25642793]
["bitfinex","BTCUSD",1762676149244,0.24486852,102140.0,102130.0,0.25642793]
["bitfinex","BTCUSD",1762676149454,2.05170262,102140.0,102130.0,0.28114793]
["bitfinex","BTCUSD",1762676150094,2.03634205,102140.0,102130.0,0.28114793]
["bitfinex","BTCUSD",1762676150277,2.02885205,102140.0,102130.0,0.28114793]
["bitfinex","BTCUSD",1762676151811,2.02885828,102140.0,102130.0,0.28114793]
["bitfinex","BTCUSD",1762676153138,2.04421887,102140.0,102130.0,0.28114793]
["bitfinex","BTCUSD",1762676154075,2.02885828,102140.0,102130.0,0.28114793]
["bitfinex","BTCUSD",1762676157013,2.64726311,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762676157218,2.69263806,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762676157465,2.47694204,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762676157642,2.47694204,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762676157842,2.5063819,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762676158045,1.94880376,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676158270,2.03328123,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676158626,2.06272109,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676159541,2.06372109,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676160715,2.06472109,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676161276,2.06468156,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676162305,2.04350409,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676162728,2.04350409,102130.0,102120.0,0.19650735]
["bitfinex","BTCUSD",1762676163779,2.04350409,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676163947,2.0588658,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676164322,2.04350409,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676164931,1.82456525,102130.0,102120.0,0.19650735]
["bitfinex","BTCUSD",1762676165157,2.09631539,102130.0,102120.0,0.24744735]
["bitfinex","BTCUSD",1762676165356,2.07797492,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676166166,2.07697492,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676167298,2.07597492,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676167521,2.27180376,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676167792,2.07597492,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676167996,2.09133627,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676168216,2.07597492,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676169493,2.27180376,102130.0,102120.0,0.2768795]
["bitfinex","BTCUSD",1762676170235,2.29358376,102130.0,102120.0,0.04152148]
["bitfinex","BTCUSD",1762676170371,2.31827376,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676170977,2.33659948,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676171179,2.36603526,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676171824,2.38139667,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676172213,2.38339667,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676174359,2.38339667,102130.0,102120.0,0.19650735]
["bitfinex","BTCUSD",1762676174908,2.38339667,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676175946,2.39875873,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676178232,2.39876568,102130.0,102120.0,0.00065933]
["bitfinex","BTCUSD",1762676178426,2.39876568,102130.0,102120.0,0.19650735]
["bitfinex","BTCUSD",1762676179422,2.38340362,102130.0,102120.0,0.19650735]
["bitfinex","BTCUSD",1762676181001,2.35871362,102130.0,102120.0,0.19650735]
["bitfinex","BTCUSD",1762676181215,2.14718478,102130.0,102120.0,0.24744735]
["bitfinex","BTCUSD",1762676182087,2.14718478,102130.0,102120.0,0.22441735]
["bitfinex","BTCUSD",1762676182217,2.35871362,102130.0,102120.0,0.22441735]
["bitfinex","BTCUSD",1762676182422,2.34335221,102130.0,102120.0,0.22441735]
["bitfinex","BTCUSD",1762676182613,2.34335221,102130.0,102120.0,0.20793735]
["bitfinex","BTCUSD",1762676183467,2.14752337,102130.0,102120.0,0.20793735]
["bitfinex","BTCUSD",1762676184579,2.34335221,102130.0,102120.0,0.20793735]
["bitfinex","BTCUSD",1762676184886,2.17221337,102130.0,102120.0,0.20793735]
["bitfinex","BTCUSD",1762676185187,2.14752337,102130.0,102120.0,0.20793735]
["bitfinex","BTCUSD",1762676185382,2.16867411,102130.0,102120.0,0.20793735]
["bitfinex","BTCUSD",1762676185962,2.15297411,102130.0,102120.0,0.22441735]
["bitfinex","BTCUSD",1762676186168,2.34880295,102130.0,102120.0,0.22441735]
["bitfinex","BTCUSD",1762676186499,2.34880295,102130.0,102120.0,0.24744735]
["bitfinex","BTCUSD",1762676186626,2.15297411,102130.0,102120.0,0.22441735]
["bitfinex","BTCUSD",1762676187397,2.15297411,102130.0,102120.0,0.24744735]
["bitfinex","BTCUSD",1762676187766,0.02033267,102130.0,102120.0,0.24744735]
["bitfinex","BTCUSD",1762676187955,0.002,102130.0,102120.0,0.24744735]
["bitfinex","BTCUSD",1762676188159,0.002,102130.0,102120.0,0.27687719]
["bitfinex","BTCUSD",1762676189257,0.001,102130.0,102120.0,0.27687719]
["bitfinex","BTCUSD",1762676189574,2.3232,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762676189818,2.34164924,102150.0,102140.0,0.22280967]
["bitfinex","BTCUSD",1762676190157,2.34189669,102150.0,102140.0,0.24700967]
["bitfinex","BTCUSD",1762676190836,2.34589669,102150.0,102140.0,0.24700967]
["bitfinex","BTCUSD",1762676191089,2.02289669,102150.0,102140.0,0.24700967]
["bitfinex","BTCUSD",1762676191262,2.00454192,102150.0,102140.0,0.24700967]
["bitfinex","BTCUSD",1762676191564,2.00454192,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676192172,2.01707443,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676192789,2.03243354,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676193526,2.03851354,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676193919,2.03243354,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676195944,0.03243354,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676196365,0.01990103,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676196589,0.00054192,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676197020,0.01590137,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676199067,0.02884373,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676199928,2.01348428,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676203140,2.20927478,102150.0,102140.0,0.25223708]
["bitfinex","BTCUSD",1762676203479,2.20927478,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676203833,2.01348428,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676204028,2.20927478,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676206795,2.01348428,102150.0,102140.0,0.27643708]
["bitfinex","BTCUSD",1762676212071,2.20927478,102150.0,102140.0,0.27383708]
["bitfinex","BTCUSD",1762676212275,2.20927478,102150.0,102140.0,0.27068708]
["bitfinex","BTCUSD",1762676212451,2.01348428,102150.0,102140.0,0.27068708]
["bitfinex","BTCUSD",1762676212647,2.20927478,102150.0,102140.0,0.27068708]
["bitfinex","BTCUSD",1762676212847,2.01348428,102150.0,102140.0,0.27068708]
["bitfinex","BTCUSD",1762676213033,2.20927478,102150.0,102140.0,0.27068708]
["bitfinex","BTCUSD",1762676214548,2.01348428,102150.0,102140.0,0.27068708]
["bitfinex","BTCUSD",1762676214762,2.21535478,102150.0,102140.0,0.24648708]
["bitfinex","BTCUSD",1762676214972,2.01348428,102150.0,102140.0,0.26967708]
["bitfinex","BTCUSD",1762676216207,2.03183928,102150.0,102140.0,0.26967708]
["bitfinex","BTCUSD",1762676217429,2.03183928,102150.0,102140.0,0.24024967]
["bitfinex","BTCUSD",1762676217923,2.03185301,102150.0,102140.0,0.24024967]
["bitfinex","BTCUSD",1762676222055,2.03185301,102150.0,102140.0,0.23761967]
["bitfinex","BTCUSD",1762676222460,2.03185301,102150.0,102140.0,0.23420967]
["bitfinex","BTCUSD",1762676223887,2.22764351,102150.0,102140.0,0.23420967]
["bitfinex","BTCUSD",1762676225696,2.23372351,102150.0,102140.0,0.24599967]
["bitfinex","BTCUSD",1762676225951,2.2666446,102150.0,102140.0,0.24599967]
["bitfinex","BTCUSD",1762676226731,2.0708541,102150.0,102140.0,0.24599967]
["bitfinex","BTCUSD",1762676226983,2.03185301,102150.0,102140.0,0.24599967]
["bitfinex","BTCUSD",1762676229143,2.04721204,102150.0,102140.0,0.24599967]
["bitfinex","BTCUSD",1762676229495,2.03185301,102150.0,102140.0,0.24599967]
["bitfinex","BTCUSD",1762676233470,0.00054192,102150.0,102140.0,0.24599967]
["bitfinex","BTCUSD",1762676238678,0.03361113,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762676238897,2.03081474,102160.0,102150.0,0.2474105]
["bitfinex","BTCUSD",1762676239809,2.03081474,102160.0,102150.0,0.2327705]
["bitfinex","BTCUSD",1762676240007,2.04717275,102160.0,102150.0,0.2327705]
["bitfinex","BTCUSD",1762676240212,2.03181474,102160.0,102150.0,0.2327705]
["bitfinex","BTCUSD",1762676241140,2.03281474,102160.0,102150.0,0.2327705]
["bitfinex","BTCUSD",1762676241504,2.22858607,102160.0,102150.0,0.2327705]
["bitfinex","BTCUSD",1762676243278,2.24394431,102160.0,102150.0,0.2327705]
["bitfinex","BTCUSD",1762676244284,2.24419172,102160.0,102150.0,0.2327705]
["bitfinex","BTCUSD",1762676244991,2.04842039,102160.0,102150.0,0.2312305]
["bitfinex","BTCUSD",1762676245149,2.06377858,102160.0,102150.0,0.2298405]
["bitfinex","BTCUSD",1762676245592,2.04842039,102160.0,102150.0,0.2288305]
["bitfinex","BTCUSD",1762676245750,2.04842039,102160.0,102150.0,0.2271005]
["bitfinex","BTCUSD",1762676245951,2.03306215,102160.0,102150.0,0.2250305]
["bitfinex","BTCUSD",1762676246180,2.03306215,102160.0,102150.0,0.2239705]
["bitfinex","BTCUSD",1762676246852,2.04842109,102160.0,102150.0,0.2239705]
["bitfinex","BTCUSD",1762676247239,1.99388678,102160.0,102150.0,0.2239705]
["bitfinex","BTCUSD",1762676247445,2.01760635,102160.0,102150.0,0.2239705]
["bitfinex","BTCUSD",1762676249619,2.00224741,102160.0,102150.0,0.2239705]
["bitfinex","BTCUSD",1762676249846,2.00224741,102160.0,102150.0,0.30242879]
["bitfinex","BTCUSD",1762676250079,0.0002,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762676250308,0.0002,102170.0,102160.0,0.27980361]
["bitfinex","BTCUSD",1762676250948,0.0002,102170.0,102160.0,0.28372542]
["bitfinex","BTCUSD",1762676251170,0.00044738,102170.0,102160.0,0.28372542]
["bitfinex","BTCUSD",1762676251391,0.00044738,102170.0,102160.0,0.24754314]
["bitfinex","BTCUSD",1762676251721,0.00044738,102170.0,102160.0,0.24954314]
["bitfinex","BTCUSD",1762676251949,0.00044738,102170.0,102160.0,0.23897314]
["bitfinex","BTCUSD",1762676252163,0.00044738,102170.0,102160.0,0.54320169]
["bitfinex","BTCUSD",1762676252374,0.00044738,102170.0,102160.0,0.88361252]
["bitfinex","BTCUSD",1762676252929,0.00044738,102170.0,102160.0,0.58038397]
["bitfinex","BTCUSD",1762676259142,0.00044738,102170.0,102160.0,0.57745397]
["bitfinex","BTCUSD",1762676259372,0.00044738,102170.0,102160.0,0.57620397]
["bitfinex","BTCUSD",1762676259764,0.00044738,102170.0,102160.0,0.27197542]
["bitfinex","BTCUSD",1762676259987,0.01195738,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762676260216,0.07936425,102170.0,102160.0,0.01222]
["bitfinex","BTCUSD",1762676260465,2.10229425,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762676260663,2.10229425,102170.0,102160.0,0.19877133]
["bitfinex","BTCUSD",1762676260881,2.27511642,102170.0,102160.0,0.20799133]
["bitfinex","BTCUSD",1762676261093,2.27511642,102170.0,102160.0,0.00922]
["bitfinex","BTCUSD",1762676261307,2.24591955,102170.0,102160.0,0.00922]
["bitfinex","BTCUSD",1762676261520,2.24691955,102170.0,102160.0,0.00922]
["bitfinex","BTCUSD",1762676261698,2.24691955,102170.0,102160.0,0.20499133]
["bitfinex","BTCUSD",1762676261930,2.22398955,102170.0,102160.0,0.00922]
["bitfinex","BTCUSD",1762676262142,2.22498955,102170.0,102160.0,0.20499133]
["bitfinex","BTCUSD",1762676262372,2.22498955,102170.0,102160.0,0.00922]
["bitfinex","BTCUSD",1762676262582,2.02923738,102170.0,102160.0,0.00922]
["bitfinex","BTCUSD",1762676262789,2.22498955,102170.0,102160.0,0.20499133]
["bitfinex","BTCUSD",1762676263014,2.02923738,102170.0,102160.0,0.20499133]
["bitfinex","BTCUSD",1762676263431,2.22498955,102170.0,102160.0,0.20499133]
["bitfinex","BTCUSD",1762676263648,2.02923738,102170.0,102160.0,0.20499133]
["bitfinex","BTCUSD",1762676264274,2.20970955,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676264453,2.20970955,102170.0,102160.0,0.22085133]
["bitfinex","BTCUSD",1762676264655,2.20970955,102170.0,102160.0,0.02508]
["bitfinex","BTCUSD",1762676264881,2.53270955,102170.0,102160.0,0.22085133]
["bitfinex","BTCUSD",1762676265016,2.33695738,102170.0,102160.0,0.22085133]
["bitfinex","BTCUSD",1762676265220,2.53270955,102170.0,102160.0,0.22085133]
["bitfinex","BTCUSD",1762676265425,2.53270955,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676265650,2.33695738,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676265822,2.53270955,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676266023,2.53270955,102170.0,102160.0,0.04785]
["bitfinex","BTCUSD",1762676266455,2.53270955,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676266654,2.33695738,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676267259,2.53270955,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676267468,2.53270955,102170.0,102160.0,0.04785]
["bitfinex","BTCUSD",1762676267678,2.32544738,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676269043,0.00244738,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676270020,0.00144738,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676270229,0.00044738,102170.0,102160.0,0.24362133]
["bitfinex","BTCUSD",1762676270695,0.00044738,102170.0,102160.0,0.24562133]
["bitfinex","BTCUSD",1762676271086,0.00044738,102170.0,102160.0,0.24762133]
["bitfinex","BTCUSD",1762676276307,2.54240854,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762676276510,2.34678604,102190.0,102180.0,0.20699302]
["bitfinex","BTCUSD",1762676277336,2.34678604,102190.0,102180.0,0.22333302]
["bitfinex","BTCUSD",1762676277578,2.34778604,102190.0,102180.0,0.22333302]
["bitfinex","BTCUSD",1762676277804,2.5599699,102190.0,102180.0,0.01126]
["bitfinex","BTCUSD",1762676278011,2.0,102180.0,102170.0,0.23177217]
["bitfinex","BTCUSD",1762676278216,2.19573302,102180.0,102170.0,0.23177217]
["bitfinex","BTCUSD",1762676278438,2.20745302,102180.0,102170.0,0.20701217]
["bitfinex","BTCUSD",1762676279047,2.01172,102180.0,102170.0,0.22202217]
["bitfinex","BTCUSD",1762676279193,2.01172,102180.0,102170.0,0.24589217]
["bitfinex","BTCUSD",1762676279403,2.01172,102180.0,102170.0,0.24689217]
["bitfinex","BTCUSD",1762676279601,2.20745302,102180.0,102170.0,0.24689217]
["bitfinex","BTCUSD",1762676280602,2.24581302,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762676280822,2.05008,102180.0,102170.0,0.19675217]
["bitfinex","BTCUSD",1762676281058,2.01172,102180.0,102170.0,0.22310217]
["bitfinex","BTCUSD",1762676281275,2.01172,102180.0,102170.0,0.24697217]
["bitfinex","BTCUSD",1762676281621,2.20745302,102180.0,102170.0,0.24697217]
["bitfinex","BTCUSD",1762676281824,2.01172,102180.0,102170.0,0.24697217]
["bitfinex","BTCUSD",1762676282070,2.01196734,102180.0,102170.0,0.32543046]
["bitfinex","BTCUSD",1762676283209,2.20770036,102180.0,102170.0,0.24697217]
["bitfinex","BTCUSD",1762676283638,2.24606036,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762676283849,2.62119842,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762676284053,2.6395289,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762676284256,2.66064991,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762676285504,2.66164991,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762676285707,2.323,102160.0,102150.0,0.20648548]
["bitfinex","BTCUSD",1762676285887,2.32886,102160.0,102150.0,0.21807548]
["bitfinex","BTCUSD",1762676286299,2.52463133,102160.0,102150.0,0.21807548]
["bitfinex","BTCUSD",1762676286519,2.56299133,102160.0,102150.0,0.21807548]
["bitfinex","BTCUSD",1762676287042,2.56299133,102160.0,102150.0,0.21907548]
["bitfinex","BTCUSD",1762676287246,2.53998133,102160.0,102150.0,0.21907548]
["bitfinex","BTCUSD",1762676289312,2.53998133,102160.0,102150.0,0.209287]
["bitfinex","BTCUSD",1762676289313,2.56299133,102160.0,102150.0,0.209287]
["bitfinex","BTCUSD",1762676289764,2.56299133,102160.0,102150.0,0.0019065]
["bitfinex","BTCUSD",1762676290199,2.57834826,102160.0,102150.0,0.0019065]
["bitfinex","BTCUSD",1762676290398,2.57834826,102160.0,102150.0,0.197697]
["bitfinex","BTCUSD",1762676290599,2.57834826,102160.0,102150.0,0.0019065]
["bitfinex","BTCUSD",1762676291017,2.57834826,102160.0,102150.0,0.197697]
["bitfinex","BTCUSD",1762676293675,2.33835693,102160.0,102150.0,0.32662529]
["bitfinex","BTCUSD",1762676296760,2.35371355,102160.0,102150.0,0.32662529]
["bitfinex","BTCUSD",1762676304136,0.35371355,102160.0,102150.0,0.32662529]
["bitfinex","BTCUSD",1762676304338,0.01535662,102160.0,102150.0,0.32662529]
["bitfinex","BTCUSD",1762676304549,2.323,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762676304788,2.0,102170.0,102160.0,0.24409133]
["bitfinex","BTCUSD",1762676305023,2.323,102170.0,102160.0,0.24409133]
["bitfinex","BTCUSD",1762676306595,2.324,102170.0,102160.0,0.24409133]
["bitfinex","BTCUSD",1762676307189,2.323,102170.0,102160.0,0.24409133]
["bitfinex","BTCUSD",1762676307394,2.323,102170.0,102160.0,0.24609133]
["bitfinex","BTCUSD",1762676307800,2.323,102170.0,102160.0,0.24809133]
["bitfinex","BTCUSD",1762676308664,0.323,102170.0,102160.0,0.24809133]
["bitfinex","BTCUSD",1762676321065,0.51875217,102170.0,102160.0,0.24809133]
["bitfinex","BTCUSD",1762676322353,0.323,102170.0,102160.0,0.24809133]
["bitfinex","BTCUSD",1762676322738,0.323,102170.0,102160.0,0.24875035]
["bitfinex","BTCUSD",1762676324434,0.23173075,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762676324649,2.03026153,102180.0,102170.0,0.20709217]
["bitfinex","BTCUSD",1762676324849,2.22599455,102180.0,102170.0,0.20709217]
["bitfinex","BTCUSD",1762676325605,2.22599455,102180.0,102170.0,0.20809217]
["bitfinex","BTCUSD",1762676326391,2.22599455,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676326711,2.24974455,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676327873,2.57274455,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676328471,2.59389304,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676330418,2.59390088,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676330751,2.60997088,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676331295,2.62532657,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676331950,2.60997088,102180.0,102170.0,0.20909217]
["bitfinex","BTCUSD",1762676332521,2.60997088,102180.0,102170.0,0.01334]
["bitfinex","BTCUSD",1762676332730,2.60997088,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762676332940,2.66210894,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762676333136,0.19838545,102160.0,102150.0,0.21717002]
["bitfinex","BTCUSD",1762676333414,0.27833351,102160.0,102150.0,0.2073805]
["bitfinex","BTCUSD",1762676333623,0.30208351,102160.0,102150.0,0.2073805]
["bitfinex","BTCUSD",1762676333835,2.30208351,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676334042,2.32045589,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676334266,2.66462228,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676334676,2.69106718,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676334877,2.72263003,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676335087,2.73798858,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676335287,2.73798858,102160.0,102150.0,0.00124745]
["bitfinex","BTCUSD",1762676335468,2.71154368,102160.0,102150.0,0.00124745]
["bitfinex","BTCUSD",1762676335812,2.71154368,102160.0,102150.0,0.00324745]
["bitfinex","BTCUSD",1762676336012,2.71154368,102160.0,102150.0,0.00124745]
["bitfinex","BTCUSD",1762676336457,2.71154368,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676338374,2.70940989,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676345119,2.69405134,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676348455,2.70941001,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676358737,2.69405134,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676359371,2.72049624,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676359775,2.73585483,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676361099,2.74502763,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676362029,2.76038649,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676362487,2.79566174,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676363325,2.76922125,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676374990,2.82213413,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676379192,2.76922125,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676382381,2.82213413,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676382895,2.79570051,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676394150,2.537519,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676394329,2.74990033,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676397593,2.42690033,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676397842,2.74990033,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676401137,2.78146318,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676401342,2.83019652,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676401551,2.83247529,102160.0,102150.0,0.00224745]
["bitfinex","BTCUSD",1762676401965,2.83247529,102160.0,102150.0,0.00124745]
["bitfinex","BTCUSD",1762676402186,2.83447529,102160.0,102150.0,0.00124745]
["bitfinex","BTCUSD",1762676402393,2.83449297,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676402601,2.81737931,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676403222,2.81537931,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676403481,2.81636605,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676403688,2.85162092,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676403897,2.85462092,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676404120,2.83700368,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676404321,2.80544083,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676404726,2.82080051,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676405231,2.75025,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676405430,2.82544992,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676405635,2.89600043,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676405839,2.82080051,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676405980,2.81161003,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676406200,2.82078694,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676406757,2.95053314,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676406949,2.9696468,102160.0,102150.0,0.00024745]
["bitfinex","BTCUSD",1762676407203,2.9696468,102160.0,102110.0,0.21724992]
["bitfinex","BTCUSD",1762676407204,0.19584802,102120.0,102100.0,0.26163017]
["bitfinex","BTCUSD",1762676407371,2.0,102110.0,102100.0,0.26163017]
["bitfinex","BTCUSD",1762676407560,2.0,102110.0,102100.0,0.27763017]
["bitfinex","BTCUSD",1762676407760,0.00391,102110.0,102100.0,0.27763017]
["bitfinex","BTCUSD",1762676408500,0.00391,102110.0,102100.0,0.28111286]
["bitfinex","BTCUSD",1762676408501,0.1997772,102110.0,102100.0,0.28111286]
["bitfinex","BTCUSD",1762676408851,0.1997772,102110.0,102100.0,0.28311286]
["bitfinex","BTCUSD",1762676409052,0.22921518,102110.0,102100.0,0.28311286]
["bitfinex","BTCUSD",1762676409258,0.22921518,102110.0,102100.0,0.28111286]
["bitfinex","BTCUSD",1762676409570,0.22921518,102110.0,102100.0,0.27811286]
["bitfinex","BTCUSD",1762676409782,0.22921518,102110.0,102100.0,0.28111286]
["bitfinex","BTCUSD",1762676409970,0.22921518,102110.0,102100.0,0.28511286]
["bitfinex","BTCUSD",1762676411011,0.24554518,102110.0,102100.0,0.0652572]
["bitfinex","BTCUSD",1762676411217,2.59179518,102110.0,102100.0,0.00748269]
["bitfinex","BTCUSD",1762676412463,2.61012294,102110.0,102100.0,0.00748269]
["bitfinex","BTCUSD",1762676413196,2.61012294,102110.0,102100.0,0.00872059]
["bitfinex","BTCUSD",1762676413398,2.59179518,102110.0,102100.0,0.00872059]
["bitfinex","BTCUSD",1762676415126,2.60715602,102110.0,102100.0,0.00872059]
["bitfinex","BTCUSD",1762676415535,2.59179518,102110.0,102100.0,0.00872059]
["bitfinex","BTCUSD",1762676416791,2.64393324,102110.0,102100.0,0.00872059]
["bitfinex","BTCUSD",1762676417759,2.66224417,102110.0,102100.0,0.00872059]
["bitfinex","BTCUSD",1762676418607,2.66224417,102110.0,102100.0,0.00572059]
["bitfinex","BTCUSD",1762676418806,2.67760553,102110.0,102100.0,0.00772059]
["bitfinex","BTCUSD",1762676419027,2.69869939,102110.0,102100.0,0.00372059]
["bitfinex","BTCUSD",1762676419256,2.69869939,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676419470,2.69869939,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676419876,2.73036425,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676420304,2.73036425,102110.0,102100.0,0.00672059]
["bitfinex","BTCUSD",1762676420686,2.73036425,102110.0,102100.0,0.00372059]
["bitfinex","BTCUSD",1762676421204,2.73036425,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676422052,2.69869939,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676426146,2.72511839,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676428157,2.73427485,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676428980,2.71891349,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676432044,2.73427616,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676432187,2.76950149,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676438219,2.74308249,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676439232,2.79592049,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676442384,2.78055782,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676443025,2.78061364,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676443656,2.71509196,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676445200,2.75031729,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676445623,2.7656819,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676446009,2.75031729,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676448360,2.72386564,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676448772,2.73930168,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676450938,2.57752432,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676451152,2.60696973,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676452204,2.5717444,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676453695,2.60696973,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676454787,2.6069732,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676457350,2.57174787,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676457567,2.57174786,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676458849,2.55638325,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676460947,2.61795244,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676461387,2.56581438,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676461917,2.58117912,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676464519,2.58117907,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676469300,2.63331713,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676472006,2.61795239,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676474417,2.59160736,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676475352,2.60697201,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676475777,2.59160736,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676475949,2.58240801,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676476131,2.5916048,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676476709,2.53946674,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676481860,2.53945602,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676487565,2.51187125,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676487774,2.53944881,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676488688,2.57678879,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676488894,2.67226429,102110.0,102100.0,0.00472059]
["bitfinex","BTCUSD",1762676494186,2.67226429,102110.0,102100.0,0.00372059]
["bitfinex","BTCUSD",1762676495352,2.67226429,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676499104,2.3898503,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676500525,2.3422908,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676500727,2.42515073,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676501158,2.74815073,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676502108,2.76726439,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676506919,2.78263099,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676509065,2.77377999,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676509287,2.72171814,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676509860,2.70635182,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676511942,2.74021543,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676512130,2.75932909,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676515563,2.74094405,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676515834,2.75932416,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676517072,2.74395756,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676520253,2.75932422,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676522266,2.95932422,102110.0,102100.0,0.00172059]
["bitfinex","BTCUSD",1762676524923,2.95021055,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762676525120,2.90762268,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762676525328,2.97817319,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762676526133,2.45160943,102090.0,102080.0,0.06659885]
["bitfinex","BTCUSD",1762676526314,2.57374485,102090.0,102080.0,0.06669332]
["bitfinex","BTCUSD",1762676526471,2.65681579,102090.0,102080.0,0.06669332]
["bitfinex","BTCUSD",1762676526669,2.65681579,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676526875,2.68626758,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676527785,2.68626758,102090.0,102080.0,0.06918869]
["bitfinex","BTCUSD",1762676528363,2.68626758,102090.0,102080.0,0.07018869]
["bitfinex","BTCUSD",1762676531587,2.72244986,102090.0,102080.0,0.07018869]
["bitfinex","BTCUSD",1762676532855,2.72242695,102090.0,102080.0,0.06818869]
["bitfinex","BTCUSD",1762676533276,2.72242695,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676533713,2.73779465,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676536643,2.71133578,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676536840,2.78340532,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676537530,2.76429166,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676539732,2.72898774,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676539968,2.7481014,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676542924,2.69514552,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676543326,2.7480217,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676543972,2.732654,102090.0,102080.0,0.06718869]
["bitfinex","BTCUSD",1762676545829,0.19594396,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762676546031,2.62094338,102070.0,102060.0,0.00044827]
["bitfinex","BTCUSD",1762676546232,2.67014349,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676546432,2.71843577,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676546636,2.78928891,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676546849,2.88739064,102070.0,102060.0,0.00294379]
["bitfinex","BTCUSD",1762676547048,2.76285655,102070.0,102060.0,0.00294379]
["bitfinex","BTCUSD",1762676547274,2.80465215,102070.0,102060.0,0.00294379]
["bitfinex","BTCUSD",1762676547475,2.85137443,102070.0,102060.0,0.00294379]
["bitfinex","BTCUSD",1762676547882,2.85137443,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676549526,2.84392281,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676549729,2.87778642,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676553654,2.89315739,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676556013,2.91962158,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676560147,2.90425162,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676561395,2.90420405,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676563137,2.8689609,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676563720,2.85345966,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676564799,2.82704328,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676566992,2.82706226,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676567178,2.82706362,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676568262,2.84617728,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676568481,2.83080631,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676568906,3.0615246,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676569326,3.11440078,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676570164,3.09368248,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676570368,3.09668248,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676571243,3.06146064,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676572103,3.07683175,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676572935,3.07685538,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676573526,3.09452971,102070.0,102060.0,0.00094379]
["bitfinex","BTCUSD",1762676575210,0.55514543,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762676575423,2.68418837,102060.0,102050.0,0.00044827]
["bitfinex","BTCUSD",1762676575587,2.68418837,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676575969,2.72548156,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676576818,2.74085261,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676585142,2.75622369,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676589288,2.77533735,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676590760,2.81909213,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676590966,2.77533735,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676591383,2.79291525,102060.0,102050.0,0.00069608]
["bitfinex","BTCUSD",1762676591590,0.51898236,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762676591797,2.76764498,102050.0,102040.0,0.00044827]
["bitfinex","BTCUSD",1762676592042,2.73231538,102050.0,102040.0,0.00044827]
["bitfinex","BTCUSD",1762676592253,2.7971011,102050.0,102040.0,0.00044827]
["bitfinex","BTCUSD",1762676592941,2.7971011,102050.0,102040.0,0.00144827]
["bitfinex","BTCUSD",1762676593145,2.7971011,102050.0,102040.0,0.00344827]
["bitfinex","BTCUSD",1762676594841,2.83328338,102050.0,102040.0,0.00344827]
["bitfinex","BTCUSD",1762676595623,2.83329971,102050.0,102040.0,0.00344827]
["bitfinex","BTCUSD",1762676596989,2.81709214,102050.0,102040.0,0.00344827]
["bitfinex","BTCUSD",1762676597192,2.81709214,102050.0,102040.0,0.00369612]
["bitfinex","BTCUSD",1762676598070,2.81709214,102050.0,102040.0,0.00269612]
["bitfinex","BTCUSD",1762676598694,2.91519387,102050.0,102040.0,0.00269612]
["bitfinex","BTCUSD",1762676599106,2.91519387,102050.0,102040.0,0.00069612]
["bitfinex","BTCUSD",1762676600626,2.79797848,102050.0,102040.0,0.00069612]
["bitfinex","BTCUSD",1762676602501,0.55518384,102040.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762676602713,0.55518384,102040.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676602714,2.50444436,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676602925,2.57082863,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676603134,2.65385741,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676603341,2.70157062,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676603774,2.83585463,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676603986,2.81061142,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676604209,2.82049853,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676604441,2.83049852,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676605766,2.83149852,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676605980,2.76388676,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676606205,2.79635438,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676606624,2.81273102,102020.0,102010.0,0.00088314]
["bitfinex","BTCUSD",1762676606838,2.81273102,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762676606839,2.78735438,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762676607047,2.78735438,102020.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762676607048,2.72153758,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762676607257,2.84579862,102010.0,102000.0,0.00049451]
["bitfinex","BTCUSD",1762676607895,2.8819809,102010.0,102000.0,0.00049451]
["bitfinex","BTCUSD",1762676608337,2.8819809,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676608771,2.8819809,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676609831,2.45078322,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676610068,2.6622192,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676610923,2.60339772,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676611106,2.6622192,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676611404,2.6653439,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676612028,2.87537628,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676612251,2.9078439,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676613919,2.87537628,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676614532,2.5477771,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676614952,2.585084,102010.0,102000.0,0.01489646]
["bitfinex","BTCUSD",1762676615158,2.573474,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676615357,2.5361671,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676615518,2.2131671,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676615713,2.19779032,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676615948,2.52079032,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676616404,2.00173112,102010.0,102000.0,0.24894489]
["bitfinex","BTCUSD",1762676616587,1.95108547,102010.0,102000.0,0.24894489]
["bitfinex","BTCUSD",1762676616943,2.27408547,102010.0,102000.0,0.24894489]
["bitfinex","BTCUSD",1762676618302,2.47014467,102010.0,102000.0,0.24894489]
["bitfinex","BTCUSD",1762676618929,2.47014467,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676621155,2.47014467,102010.0,102000.0,0.24894489]
["bitfinex","BTCUSD",1762676622222,2.49123464,102010.0,102000.0,0.24894489]
["bitfinex","BTCUSD",1762676622427,2.49123464,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676623865,2.49123464,102010.0,102000.0,0.24894489]
["bitfinex","BTCUSD",1762676624502,2.49123464,102010.0,102000.0,0.05286646]
["bitfinex","BTCUSD",1762676625184,2.49123464,102010.0,102000.0,0.03017646]
["bitfinex","BTCUSD",1762676625383,2.55176154,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676625586,2.58123634,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676625747,2.56962634,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676626345,2.56956595,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676627143,2.59591981,102010.0,102000.0,0.00243646]
["bitfinex","BTCUSD",1762676630408,2.59591981,102010.0,102000.0,0.02985646]
["bitfinex","BTCUSD",1762676630745,2.59591981,102010.0,102000.0,0.05342646]
["bitfinex","BTCUSD",1762676630876,2.58430981,102010.0,102000.0,0.05342646]
["bitfinex","BTCUSD",1762676632130,2.54700291,102010.0,102000.0,0.05342646]
["bitfinex","BTCUSD",1762676632557,2.56237968,102010.0,102000.0,0.05342646]
["bitfinex","BTCUSD",1762676632755,2.56237968,102010.0,102000.0,0.24950489]
["bitfinex","BTCUSD",1762676633697,2.33684568,102010.0,102000.0,0.24950489]
["bitfinex","BTCUSD",1762676633903,2.29511505,102010.0,102000.0,0.24950489]
["bitfinex","BTCUSD",1762676634518,2.49117425,102010.0,102000.0,0.24950489]
["bitfinex","BTCUSD",1762676636680,2.29511505,102010.0,102000.0,0.24950489]
["bitfinex","BTCUSD",1762676639254,0.34132122,102010.0,102000.0,0.24950489]
["bitfinex","BTCUSD",1762676640096,0.34132122,102010.0,102000.0,0.24850489]
["bitfinex","BTCUSD",1762676640351,0.34132122,102010.0,102000.0,0.24950489]
["bitfinex","BTCUSD",1762676640929,0.34132122,102010.0,102000.0,0.25150489]
["bitfinex","BTCUSD",1762676641753,2.34132122,102010.0,102000.0,0.05542646]
["bitfinex","BTCUSD",1762676641977,2.34132122,102010.0,102000.0,0.25150489]
["bitfinex","BTCUSD",1762676642494,0.34132122,102010.0,102000.0,0.25150489]
["bitfinex","BTCUSD",1762676642701,0.01832122,102010.0,102000.0,0.25150489]
["bitfinex","BTCUSD",1762676642898,2.323,102020.0,102010.0,0.19604166]
["bitfinex","BTCUSD",1762676643057,2.03953012,102020.0,102010.0,0.23245166]
["bitfinex","BTCUSD",1762676643264,2.01836847,102020.0,102010.0,0.24847166]
["bitfinex","BTCUSD",1762676645328,2.0,102020.0,102010.0,0.24847166]
["bitfinex","BTCUSD",1762676646562,2.0,102020.0,102010.0,0.24947166]
["bitfinex","BTCUSD",1762676646722,2.0,102020.0,102010.0,0.25047166]
["bitfinex","BTCUSD",1762676648363,2.0,102020.0,102010.0,0.25121545]
["bitfinex","BTCUSD",1762676650026,2.01537557,102020.0,102010.0,0.25121545]
["bitfinex","BTCUSD",1762676650228,2.0,102020.0,102010.0,0.25121545]
["bitfinex","BTCUSD",1762676655898,2.0,102020.0,102010.0,0.32967374]
["bitfinex","BTCUSD",1762676659223,1.78514387,102020.0,102010.0,0.32967374]
["bitfinex","BTCUSD",1762676659423,2.323,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762676659743,2.323,102030.0,102020.0,0.2489658]
["bitfinex","BTCUSD",1762676660266,2.3413382,102030.0,102020.0,0.2489658]
["bitfinex","BTCUSD",1762676661440,2.34134156,102030.0,102020.0,0.2489658]
["bitfinex","BTCUSD",1762676663719,2.35671639,102030.0,102020.0,0.2489658]
["bitfinex","BTCUSD",1762676666859,2.33837483,102030.0,102020.0,0.2489658]
["bitfinex","BTCUSD",1762676667072,2.03373648,102030.0,102020.0,0.2489658]
["bitfinex","BTCUSD",1762676668171,2.03373648,102030.0,102020.0,0.2509658]
["bitfinex","BTCUSD",1762676668394,2.03373648,102030.0,102020.0,0.2539658]
["bitfinex","BTCUSD",1762676669850,0.01537483,102030.0,102020.0,0.2539658]
["bitfinex","BTCUSD",1762676680185,0.01537483,102030.0,102020.0,0.05792581]
["bitfinex","BTCUSD",1762676680186,0.2113956,102030.0,102020.0,0.05792581]
["bitfinex","BTCUSD",1762676680432,0.2113956,102030.0,102020.0,0.00549581]
["bitfinex","BTCUSD",1762676680433,2.71272128,102030.0,102020.0,0.00549581]
["bitfinex","BTCUSD",1762676680642,2.75605278,102030.0,102020.0,0.00549581]
["bitfinex","BTCUSD",1762676681073,2.79119126,102030.0,102020.0,0.00549581]
["bitfinex","BTCUSD",1762676682371,2.79119126,102030.0,102020.0,0.00349581]
["bitfinex","BTCUSD",1762676682577,2.79119126,102030.0,102020.0,0.00149581]
["bitfinex","BTCUSD",1762676682948,2.79119126,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676683409,2.75605278,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676685764,2.79223506,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676686280,2.82170537,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676693961,2.78946076,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676697412,2.80483746,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676697630,2.77837574,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676698080,2.73058346,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676698303,2.70111315,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676699190,2.71272315,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676699975,2.74219167,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676700374,2.64051338,102030.0,102020.0,0.05184581]
["bitfinex","BTCUSD",1762676700593,2.62513668,102030.0,102020.0,0.05184581]
["bitfinex","BTCUSD",1762676701052,2.58803076,102030.0,102020.0,0.05184581]
["bitfinex","BTCUSD",1762676701816,2.03954147,102030.0,102020.0,0.2478858]
["bitfinex","BTCUSD",1762676702018,2.0,102030.0,102020.0,0.2478858]
["bitfinex","BTCUSD",1762676702224,2.323,102030.0,102020.0,0.2478858]
["bitfinex","BTCUSD",1762676703220,2.51902077,102030.0,102020.0,0.05184581]
["bitfinex","BTCUSD",1762676703430,2.53063077,102030.0,102020.0,0.02925581]
["bitfinex","BTCUSD",1762676703629,2.57979127,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676703959,2.61923985,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676704793,2.64570157,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676705177,2.66107916,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676707738,2.69054768,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676708348,2.72568616,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676715477,2.71030857,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676717503,2.43972597,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676718794,2.45510352,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676719002,2.43972597,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676721710,2.39214684,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676721965,2.43973428,102030.0,102020.0,0.00249581]
["bitfinex","BTCUSD",1762676725150,0.1960592,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676725353,2.41897451,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676725536,2.46813501,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676725969,2.49760793,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676726547,2.51298698,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676726858,2.31692778,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676727055,2.51298698,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676729366,2.49760793,102010.0,102000.0,0.00044464]
["bitfinex","BTCUSD",1762676730940,2.49760793,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676735169,2.51298696,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676735519,2.49760793,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676736858,2.5240454,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676741638,2.47645796,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676742893,2.52399483,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676744148,2.51238483,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676744877,2.42231654,102010.0,102000.0,0.0540506]
["bitfinex","BTCUSD",1762676745089,2.38476604,102010.0,102000.0,0.0540506]
["bitfinex","BTCUSD",1762676745301,2.12983583,102010.0,102000.0,0.0540506]
["bitfinex","BTCUSD",1762676745514,2.59380079,102010.0,102000.0,0.0540506]
["bitfinex","BTCUSD",1762676745959,2.63135129,102010.0,102000.0,0.0540506]
["bitfinex","BTCUSD",1762676746664,2.59380079,102010.0,102000.0,0.0540506]
["bitfinex","BTCUSD",1762676747916,2.63135818,102010.0,102000.0,0.0540506]
["bitfinex","BTCUSD",1762676748968,2.65457818,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676752852,2.68098755,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676755246,2.68979068,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676755449,2.69898382,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676756754,2.71436297,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676758108,2.69898382,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676760903,2.71436301,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676762507,2.79594791,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676765455,2.81132708,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676767256,2.73541051,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676769393,2.74702051,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676775923,2.72003134,102010.0,102000.0,0.0009406]
["bitfinex","BTCUSD",1762676776369,2.72003134,102010.0,102000.0,0.0295506]
["bitfinex","BTCUSD",1762676776581,2.70842134,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676777219,2.70842134,102010.0,102000.0,0.0295506]
["bitfinex","BTCUSD",1762676778468,2.70261134,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676778880,2.66505395,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676779098,2.62984145,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676779515,2.30684145,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676779727,2.31767641,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676780131,2.34414788,102010.0,102000.0,0.0295506]
["bitfinex","BTCUSD",1762676780969,2.35575788,102010.0,102000.0,0.0132506]
["bitfinex","BTCUSD",1762676783887,2.35583116,102010.0,102000.0,0.0132506]
["bitfinex","BTCUSD",1762676784038,2.32934658,102010.0,102000.0,0.0132506]
["bitfinex","BTCUSD",1762676784253,2.31773658,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676785869,2.25095723,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676786106,2.23557804,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676786350,2.55857804,102010.0,102000.0,0.0530006]
["bitfinex","BTCUSD",1762676786973,0.01833117,102010.0,102000.0,0.24907903]
["bitfinex","BTCUSD",1762676787171,2.0,102010.0,102000.0,0.25007903]
["bitfinex","BTCUSD",1762676787418,2.0,102010.0,102000.0,0.25107903]
["bitfinex","BTCUSD",1762676787619,2.19582599,102020.0,102010.0,0.2481192]
["bitfinex","BTCUSD",1762676787797,2.21420656,102020.0,102010.0,0.2318192]
["bitfinex","BTCUSD",1762676788022,2.21420656,102020.0,102010.0,0.2481192]
["bitfinex","BTCUSD",1762676788224,2.19582599,102020.0,102010.0,0.2481192]
["bitfinex","BTCUSD",1762676789078,2.322786,102020.0,102010.0,0.2481192]
["bitfinex","BTCUSD",1762676789923,2.322786,102020.0,102010.0,0.32657749]
["bitfinex","BTCUSD",1762676790940,2.322786,102020.0,102010.0,0.32757749]
["bitfinex","BTCUSD",1762676791163,2.322786,102020.0,102010.0,0.32857749]
["bitfinex","BTCUSD",1762676793132,2.322786,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676795138,2.51882599,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676796569,2.322786,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676796777,2.36009243,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676800311,0.36030643,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676803311,0.37568298,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676803470,0.36030643,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676803898,0.03730643,102020.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676804105,0.00066006,102030.0,102010.0,0.32882545]
["bitfinex","BTCUSD",1762676804308,0.32366006,102030.0,102020.0,0.26611398]
["bitfinex","BTCUSD",1762676804643,0.32366006,102030.0,102020.0,0.24650999]
["bitfinex","BTCUSD",1762676806202,0.51968083,102030.0,102020.0,0.24750999]
["bitfinex","BTCUSD",1762676806380,0.51968083,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676806603,2.51968083,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676806959,2.51968083,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676812719,2.54383663,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676814178,2.55921257,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676814578,2.58036402,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676814803,2.57455402,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676815362,2.55340257,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676815573,2.5745632,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676816001,2.58993956,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676816201,2.35441236,102030.0,102020.0,0.26811398]
["bitfinex","BTCUSD",1762676816450,2.58997579,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676816668,2.57459943,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676817123,2.57459943,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676820289,2.57459943,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676822006,2.57459943,102030.0,102020.0,0.05247]
["bitfinex","BTCUSD",1762676825703,2.57459943,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676827479,2.37857866,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676827930,0.35741036,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676831012,0.0337503,102030.0,102020.0,0.24850999]
["bitfinex","BTCUSD",1762676831828,0.0337503,102030.0,102020.0,0.24825999]
["bitfinex","BTCUSD",1762676833261,0.01537594,102030.0,102020.0,0.24825999]
["bitfinex","BTCUSD",1762676836667,2.51900541,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762676836887,2.53739494,102040.0,102030.0,0.24667077]
["bitfinex","BTCUSD",1762676837215,2.53764279,102040.0,102030.0,0.24667077]
["bitfinex","BTCUSD",1762676837521,2.53764279,102040.0,102030.0,0.05065]
["bitfinex","BTCUSD",1762676837666,2.53764279,102040.0,102030.0,0.07025207]
["bitfinex","BTCUSD",1762676838294,2.53764279,102040.0,102030.0,0.26627284]
["bitfinex","BTCUSD",1762676838493,2.53864279,102040.0,102030.0,0.24667077]
["bitfinex","BTCUSD",1762676838708,2.53864279,102040.0,102030.0,0.05065]
["bitfinex","BTCUSD",1762676838916,2.53864279,102040.0,102030.0,0.07025207]
["bitfinex","BTCUSD",1762676839519,2.53964279,102040.0,102030.0,0.07025207]
["bitfinex","BTCUSD",1762676839939,2.56082446,102040.0,102030.0,0.07025207]
["bitfinex","BTCUSD",1762676840099,2.55982446,102040.0,102030.0,0.07025207]
["bitfinex","BTCUSD",1762676840301,2.55882446,102040.0,102030.0,0.07025207]
["bitfinex","BTCUSD",1762676840519,2.55882446,102040.0,102030.0,0.07125207]
["bitfinex","BTCUSD",1762676841428,2.55882446,102040.0,102030.0,0.07225207]
["bitfinex","BTCUSD",1762676843013,2.55882446,102040.0,102030.0,0.05265]
["bitfinex","BTCUSD",1762676846717,2.55882446,102040.0,102030.0,0.26827284]
["bitfinex","BTCUSD",1762676846842,2.55882446,102040.0,102030.0,0.24867077]
["bitfinex","BTCUSD",1762676847256,2.55882446,102040.0,102030.0,0.05265]
["bitfinex","BTCUSD",1762676847487,2.55882446,102040.0,102030.0,0.26827284]
["bitfinex","BTCUSD",1762676847823,2.55882446,102040.0,102030.0,0.24867077]
["bitfinex","BTCUSD",1762676850603,2.55881792,102040.0,102030.0,0.24867077]
["bitfinex","BTCUSD",1762676850803,2.54043493,102040.0,102030.0,0.24867077]
["bitfinex","BTCUSD",1762676851126,2.55881813,102040.0,102030.0,0.24867077]
["bitfinex","BTCUSD",1762676851293,2.55881857,102040.0,102030.0,0.24867077]
["bitfinex","BTCUSD",1762676854363,2.03981316,102040.0,102030.0,0.32712906]
["bitfinex","BTCUSD",1762676854526,0.00024785,102040.0,102030.0,0.32712906]
["bitfinex","BTCUSD",1762676854689,0.00024785,102040.0,102030.0,0.35658502]
["bitfinex","BTCUSD",1762676855345,0.00024785,102040.0,102030.0,0.35558502]
["bitfinex","BTCUSD",1762676855872,0.00024785,102040.0,102030.0,0.35858502]
["bitfinex","BTCUSD",1762676856406,0.00024785,102040.0,102030.0,0.35758502]
["bitfinex","BTCUSD",1762676856804,0.00024785,102040.0,102030.0,0.36058502]
["bitfinex","BTCUSD",1762676863428,2.33482928,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762676863572,2.33482928,102060.0,102050.0,0.30121065]
["bitfinex","BTCUSD",1762676863777,2.33482928,102060.0,102050.0,0.32404065]
["bitfinex","BTCUSD",1762676863974,2.35069811,102060.0,102050.0,0.32404065]
["bitfinex","BTCUSD",1762676864178,2.35069811,102060.0,102050.0,0.3534934]
["bitfinex","BTCUSD",1762676864692,2.35074632,102060.0,102050.0,0.3534934]
["bitfinex","BTCUSD",1762676865090,0.35074632,102060.0,102050.0,0.3534934]
["bitfinex","BTCUSD",1762676865732,0.35074632,102060.0,102050.0,0.3554934]
["bitfinex","BTCUSD",1762676865932,0.54670947,102060.0,102050.0,0.3554934]
["bitfinex","BTCUSD",1762676866134,0.54670947,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676866922,0.54670947,102060.0,102050.0,0.16051104]
["bitfinex","BTCUSD",1762676867122,0.54670947,102060.0,102050.0,0.18010927]
["bitfinex","BTCUSD",1762676867377,0.54670947,102060.0,102050.0,0.37609163]
["bitfinex","BTCUSD",1762676867687,0.54670947,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676868498,0.33891704,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676870454,0.35429051,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676870681,0.01591704,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676871792,0.21188019,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676873606,0.01591704,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676874247,0.00054379,102060.0,102050.0,0.3564934]
["bitfinex","BTCUSD",1762676878686,0.00054379,102060.0,102050.0,0.3544934]
["bitfinex","BTCUSD",1762676879086,0.00054379,102060.0,102050.0,0.3584934]
["bitfinex","BTCUSD",1762676879746,0.00054379,102060.0,102050.0,0.3574934]
["bitfinex","BTCUSD",1762676880152,0.00054379,102060.0,102050.0,0.3604934]
["bitfinex","BTCUSD",1762676887518,0.01591425,102060.0,102050.0,0.3604934]
["bitfinex","BTCUSD",1762676887709,0.00054379,102060.0,102050.0,0.3604934]
["bitfinex","BTCUSD",1762676908152,0.00054379,102060.0,102050.0,0.80285637]
["bitfinex","BTCUSD",1762676908469,0.00054379,102060.0,102050.0,0.39667568]
["bitfinex","BTCUSD",1762676910808,0.00054379,102060.0,102050.0,0.3604934]
["bitfinex","BTCUSD",1762676911525,0.01591348,102060.0,102050.0,0.3604934]
["bitfinex","BTCUSD",1762676912441,0.52552203,102080.0,102070.0,0.02736]
["bitfinex","BTCUSD",1762676912641,0.54439824,102080.0,102070.0,0.02736]
["bitfinex","BTCUSD",1762676912929,0.54489367,102080.0,102070.0,0.05081]
["bitfinex","BTCUSD",1762676913295,0.55543985,102080.0,102070.0,0.05081]
["bitfinex","BTCUSD",1762676914113,0.55543985,102080.0,102070.0,0.05181]
["bitfinex","BTCUSD",1762676914314,0.55543985,102080.0,102070.0,0.24775396]
["bitfinex","BTCUSD",1762676914508,0.54563905,102080.0,102070.0,0.32621225]
["bitfinex","BTCUSD",1762676914808,0.52724589,102080.0,102070.0,0.32621225]
["bitfinex","BTCUSD",1762676915892,0.20744942,102080.0,102070.0,0.32621225]
["bitfinex","BTCUSD",1762676916097,0.08203367,102080.0,102070.0,0.32621225]
["bitfinex","BTCUSD",1762676916278,2.0,102080.0,102070.0,0.27322185]
["bitfinex","BTCUSD",1762676916481,0.01536988,102080.0,102070.0,0.28864185]
["bitfinex","BTCUSD",1762676916688,2.20582651,102090.0,102070.0,0.28864185]
["bitfinex","BTCUSD",1762676916889,2.2454016,102090.0,102080.0,0.21816476]
["bitfinex","BTCUSD",1762676917071,2.2454016,102090.0,102080.0,0.02224]
["bitfinex","BTCUSD",1762676917255,2.25571077,102090.0,102080.0,0.02224]
["bitfinex","BTCUSD",1762676917648,2.57871077,102090.0,102080.0,0.02224]
["bitfinex","BTCUSD",1762676918048,2.57971077,102090.0,102080.0,0.02224]
["bitfinex","BTCUSD",1762676918291,2.57971077,102090.0,102080.0,0.04569]
["bitfinex","BTCUSD",1762676918517,2.57995844,102090.0,102080.0,0.04569]
["bitfinex","BTCUSD",1762676919447,2.57895844,102090.0,102080.0,0.04569]
["bitfinex","BTCUSD",1762676919577,2.57995844,102090.0,102080.0,0.04569]
["bitfinex","BTCUSD",1762676919781,2.58095844,102090.0,102080.0,0.04569]
["bitfinex","BTCUSD",1762676920682,2.55649278,102090.0,102080.0,0.04569]
["bitfinex","BTCUSD",1762676921199,2.55649278,102090.0,102080.0,0.04560433]
["bitfinex","BTCUSD",1762676921730,2.55648952,102090.0,102080.0,0.04560433]
["bitfinex","BTCUSD",1762676922123,2.55648952,102090.0,102080.0,0.24152909]
["bitfinex","BTCUSD",1762676923252,2.55653779,102090.0,102080.0,0.24152909]
["bitfinex","BTCUSD",1762676925245,2.55653779,102090.0,102080.0,0.04560433]
["bitfinex","BTCUSD",1762676927423,0.57190706,102090.0,102080.0,0.04560433]
["bitfinex","BTCUSD",1762676927635,2.62230706,102090.0,102080.0,0.00682]
["bitfinex","BTCUSD",1762676927825,2.63767654,102090.0,102080.0,0.00682]
["bitfinex","BTCUSD",1762676928041,2.62230727,102090.0,102080.0,0.00682]
["bitfinex","BTCUSD",1762676929526,2.57190727,102090.0,102080.0,0.04704]
["bitfinex","BTCUSD",1762676929949,2.57190727,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762676930153,2.55653779,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762676930997,2.5719071,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762676932960,2.56896852,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762676933176,2.58433801,102090.0,102080.0,0.24270476]
["bitfinex","BTCUSD",1762676934315,0.56896852,102090.0,102080.0,0.24270476]
["bitfinex","BTCUSD",1762676937850,0.56897462,102090.0,102080.0,0.24270476]
["bitfinex","BTCUSD",1762676938746,0.56897462,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762676938961,0.62009462,102090.0,102080.0,0.00656]
["bitfinex","BTCUSD",1762676939398,0.19592476,102080.0,102070.0,0.03054]
["bitfinex","BTCUSD",1762676939828,0.19592476,102080.0,102070.0,0.04701]
["bitfinex","BTCUSD",1762676941142,0.19592476,102080.0,102070.0,0.27240026]
["bitfinex","BTCUSD",1762676941609,0.51892476,102080.0,102070.0,0.27340026]
["bitfinex","BTCUSD",1762676942067,0.51892476,102080.0,102070.0,0.0774563]
["bitfinex","BTCUSD",1762676942953,0.51892476,102080.0,102070.0,0.27340026]
["bitfinex","BTCUSD",1762676943165,0.51892476,102080.0,102070.0,0.0774563]
["bitfinex","BTCUSD",1762676944141,0.51892476,102080.0,102070.0,0.27340026]
["bitfinex","BTCUSD",1762676946105,0.51892476,102080.0,102070.0,0.0774563]
["bitfinex","BTCUSD",1762676946260,0.51892476,102080.0,102070.0,0.27340026]
["bitfinex","BTCUSD",1762676946675,0.51892476,102080.0,102070.0,0.0774563]
["bitfinex","BTCUSD",1762676947873,0.58844187,102080.0,102070.0,0.0372663]
["bitfinex","BTCUSD",1762676949186,0.56460187,102080.0,102070.0,0.0372663]
["bitfinex","BTCUSD",1762676949595,0.58579537,102080.0,102070.0,0.0372663]
["bitfinex","BTCUSD",1762676950008,0.60963537,102080.0,102070.0,0.0372663]
["bitfinex","BTCUSD",1762676951068,0.60963537,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762676951230,0.66306177,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762676951399,0.62893734,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762676951594,0.65542231,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762676951951,0.19594396,102070.0,102060.0,0.01284751]
["bitfinex","BTCUSD",1762676952107,0.24745457,102070.0,102060.0,0.01284751]
["bitfinex","BTCUSD",1762676952318,0.28665457,102070.0,102060.0,0.01284751]
["bitfinex","BTCUSD",1762676952526,0.31610654,102070.0,102060.0,0.01284751]
["bitfinex","BTCUSD",1762676952951,0.31316739,102070.0,102060.0,0.01284751]
["bitfinex","BTCUSD",1762676953354,0.27396739,102070.0,102060.0,0.22528066]
["bitfinex","BTCUSD",1762676953570,0.26204739,102070.0,102060.0,0.24900066]
["bitfinex","BTCUSD",1762676953899,0.26204739,102070.0,102060.0,0.25000066]
["bitfinex","BTCUSD",1762676954854,0.27741784,102070.0,102060.0,0.25000066]
["bitfinex","BTCUSD",1762676955254,0.25622434,102070.0,102060.0,0.24941268]
["bitfinex","BTCUSD",1762676956571,0.23782723,102070.0,102060.0,0.24941268]
["bitfinex","BTCUSD",1762676956773,0.24076638,102070.0,102060.0,0.24941268]
["bitfinex","BTCUSD",1762676956948,0.21131441,102070.0,102060.0,0.24941268]
["bitfinex","BTCUSD",1762676957126,0.01537045,102070.0,102060.0,0.24941268]
["bitfinex","BTCUSD",1762676957716,0.33837045,102070.0,102060.0,0.27886213]
["bitfinex","BTCUSD",1762676962022,0.21847683,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762676962375,0.22854776,102090.0,102080.0,0.21903476]
["bitfinex","BTCUSD",1762676962537,0.22854776,102090.0,102080.0,0.24275476]
["bitfinex","BTCUSD",1762676963163,0.23054776,102090.0,102080.0,0.24275476]
["bitfinex","BTCUSD",1762676964147,0.22854776,102090.0,102080.0,0.24275476]
["bitfinex","BTCUSD",1762676964347,0.24391696,102090.0,102080.0,0.24275476]
["bitfinex","BTCUSD",1762676964560,0.24391696,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676966034,0.56691696,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676966351,0.56691696,102090.0,102080.0,0.04783]
["bitfinex","BTCUSD",1762676966571,0.56691696,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676968657,0.53039187,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676971043,0.3519696,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676971241,0.52951068,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676971484,0.33360511,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676971729,0.52951068,102090.0,102080.0,0.24375476]
["bitfinex","BTCUSD",1762676972154,0.52951068,102090.0,102080.0,0.27319973]
["bitfinex","BTCUSD",1762676972956,0.5265721,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676977080,0.19590557,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676977831,0.21127293,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676978216,0.19590557,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676981266,0.20805131,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676981881,0.22341841,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676985582,0.02751284,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676985761,0.22341841,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676986568,0.02751284,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676986773,0.22341841,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676988655,0.0428798,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676988854,0.02751284,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676992822,0.02457426,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676995441,0.0153671,102090.0,102080.0,0.27293973]
["bitfinex","BTCUSD",1762676995643,0.195887,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762676995644,2.0,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762676995849,0.03955933,102100.0,102090.0,0.32642386]
["bitfinex","BTCUSD",1762676996174,0.01838258,102100.0,102090.0,0.32642386]
["bitfinex","BTCUSD",1762676996378,0.22629199,102100.0,102090.0,0.35586591]
["bitfinex","BTCUSD",1762676997083,0.22829199,102100.0,102090.0,0.35586591]
["bitfinex","BTCUSD",1762676997935,0.20990941,102100.0,102090.0,0.35586591]
["bitfinex","BTCUSD",1762676998977,0.22527504,102100.0,102090.0,0.35586591]
["bitfinex","BTCUSD",1762677001115,0.22527504,102100.0,102090.0,0.32642386]
["bitfinex","BTCUSD",1762677001339,0.03022416,102100.0,102090.0,0.32642386]
["bitfinex","BTCUSD",1762677002894,0.02922416,102100.0,102090.0,0.32642386]
["bitfinex","BTCUSD",1762677003138,0.02822416,102100.0,102090.0,0.32642386]
["bitfinex","BTCUSD",1762677003501,0.01285853,102100.0,102090.0,0.32742386]
["bitfinex","BTCUSD",1762677009531,0.02822466,102100.0,102090.0,0.32742386]
["bitfinex","BTCUSD",1762677009944,0.01285853,102100.0,102090.0,0.32742386]
["bitfinex","BTCUSD",1762677011707,0.20874491,102100.0,102090.0,0.32742386]
["bitfinex","BTCUSD",1762677011967,0.01285853,102100.0,102090.0,0.32742386]
["bitfinex","BTCUSD",1762677012324,0.0008355,102100.0,102090.0,0.32742386]
["bitfinex","BTCUSD",1762677012740,0.01620067,102100.0,102090.0,0.32742386]
["bitfinex","BTCUSD",1762677012940,0.01326238,102100.0,102090.0,0.39304169]
["bitfinex","BTCUSD",1762677013154,0.0004,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762677013354,0.01576264,102120.0,102110.0,0.32280549]
["bitfinex","BTCUSD",1762677013769,0.21161066,102120.0,102110.0,0.32280549]
["bitfinex","BTCUSD",1762677014726,0.22470176,102120.0,102110.0,0.32280549]
["bitfinex","BTCUSD",1762677015308,0.22479633,102120.0,102110.0,0.32280549]
["bitfinex","BTCUSD",1762677015833,0.22479633,102120.0,102110.0,0.12693829]
["bitfinex","BTCUSD",1762677016041,0.5188672,102110.0,102100.0,0.00929]
["bitfinex","BTCUSD",1762677016247,0.5691072,102110.0,102100.0,0.00929]
["bitfinex","BTCUSD",1762677016932,0.5459572,102110.0,102100.0,0.00929]
["bitfinex","BTCUSD",1762677017132,0.5459572,102110.0,102100.0,0.00903]
["bitfinex","BTCUSD",1762677017340,0.59657271,102110.0,102100.0,0.01003]
["bitfinex","BTCUSD",1762677017787,0.5301872,102110.0,102100.0,0.04922]
["bitfinex","BTCUSD",1762677017918,0.5188672,102110.0,102100.0,0.04922]
["bitfinex","BTCUSD",1762677018357,0.5188672,102110.0,102100.0,0.05122]
["bitfinex","BTCUSD",1762677018682,0.5188672,102110.0,102100.0,0.24710638]
["bitfinex","BTCUSD",1762677019502,0.20943369,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762677019699,0.20943369,102120.0,102110.0,0.2446172]
["bitfinex","BTCUSD",1762677019700,0.24891537,102120.0,102110.0,0.2446172]
["bitfinex","BTCUSD",1762677019908,0.20943369,102120.0,102110.0,0.32307549]
["bitfinex","BTCUSD",1762677020679,0.20943369,102120.0,102110.0,0.12720829]
["bitfinex","BTCUSD",1762677021359,2.0,102120.0,102110.0,0.12720829]
["bitfinex","BTCUSD",1762677021563,2.20901918,102120.0,102110.0,0.32307549]
["bitfinex","BTCUSD",1762677021820,0.20901918,102120.0,102110.0,0.12720829]
["bitfinex","BTCUSD",1762677022044,0.19681918,102120.0,102110.0,0.12720829]
["bitfinex","BTCUSD",1762677022202,0.19681918,102120.0,102110.0,0.32307549]
["bitfinex","BTCUSD",1762677023215,0.51981918,102120.0,102110.0,0.32307549]
["bitfinex","BTCUSD",1762677023621,0.01315364,102120.0,102110.0,0.32307549]
["bitfinex","BTCUSD",1762677023819,0.18829221,102130.0,102110.0,0.32307549]
["bitfinex","BTCUSD",1762677024018,0.52963741,102130.0,102120.0,0.04583]
["bitfinex","BTCUSD",1762677024223,0.53717404,102130.0,102120.0,0.24167802]
["bitfinex","BTCUSD",1762677024457,0.51957148,102130.0,102120.0,0.04583]
["bitfinex","BTCUSD",1762677025109,0.53237816,102130.0,102120.0,0.04583]
["bitfinex","BTCUSD",1762677025309,0.53337816,102130.0,102120.0,0.04583]
["bitfinex","BTCUSD",1762677025519,0.53337816,102130.0,102120.0,0.24167802]
["bitfinex","BTCUSD",1762677025713,0.53237816,102130.0,102120.0,0.24167802]
["bitfinex","BTCUSD",1762677025918,0.53237816,102130.0,102120.0,0.04583]
["bitfinex","BTCUSD",1762677026119,0.53437816,102130.0,102120.0,0.24167802]
["bitfinex","BTCUSD",1762677026501,0.53337816,102130.0,102120.0,0.24167802]
["bitfinex","BTCUSD",1762677026824,0.53437816,102130.0,102120.0,0.02272]
["bitfinex","BTCUSD",1762677027029,0.58361816,102130.0,102120.0,0.00664]
["bitfinex","BTCUSD",1762677027611,0.58361816,102130.0,102110.0,0.00956]
["bitfinex","BTCUSD",1762677027612,0.19584802,102120.0,102110.0,0.00956]
["bitfinex","BTCUSD",1762677027814,0.24608802,102120.0,102110.0,0.00956]
["bitfinex","BTCUSD",1762677028261,0.27355353,102120.0,102110.0,0.00956]
["bitfinex","BTCUSD",1762677028450,0.23463353,102120.0,102110.0,0.02564]
["bitfinex","BTCUSD",1762677029588,0.23463353,102120.0,102110.0,0.04945]
["bitfinex","BTCUSD",1762677029898,0.24999619,102120.0,102110.0,0.04945]
["bitfinex","BTCUSD",1762677031343,0.57299619,102120.0,102110.0,0.04945]
["bitfinex","BTCUSD",1762677032319,0.53421068,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677032897,0.33542494,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677033089,0.5317681,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677033289,0.51934316,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677034314,0.53470512,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677035470,0.3388571,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677035805,0.53470512,102120.0,102110.0,0.2453172]
["bitfinex","BTCUSD",1762677036010,0.53470512,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677036420,0.53470512,102120.0,102110.0,0.02564]
["bitfinex","BTCUSD",1762677036857,0.53470512,102120.0,102110.0,0.04945]
["bitfinex","BTCUSD",1762677038512,0.3388571,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677038684,0.00049514,102120.0,102110.0,0.32377549]
["bitfinex","BTCUSD",1762677039820,0.00049514,102120.0,102110.0,0.35320787]
["bitfinex","BTCUSD",1762677040723,0.00049514,102120.0,102110.0,0.35920787]
["bitfinex","BTCUSD",1762677052840,0.21897011,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762677053190,0.21897011,102140.0,102130.0,0.22073884]
["bitfinex","BTCUSD",1762677053314,0.21897011,102140.0,102130.0,0.24327884]
["bitfinex","BTCUSD",1762677053315,0.21946511,102140.0,102130.0,0.24327884]
["bitfinex","BTCUSD",1762677053717,0.54246511,102140.0,102130.0,0.24327884]
["bitfinex","BTCUSD",1762677054901,0.54246511,102140.0,102130.0,0.32173713]
["bitfinex","BTCUSD",1762677055138,0.53260082,102140.0,102130.0,0.32173713]
["bitfinex","BTCUSD",1762677055365,0.01379115,102140.0,102130.0,0.32173713]
["bitfinex","BTCUSD",1762677055553,0.01625352,102140.0,102130.0,0.32173713]
["bitfinex","BTCUSD",1762677059547,0.01625352,102140.0,102130.0,0.32473713]
["bitfinex","BTCUSD",1762677060030,0.0316118,102140.0,102130.0,0.32473713]
["bitfinex","BTCUSD",1762677060232,0.01625352,102140.0,102130.0,0.32473713]
["bitfinex","BTCUSD",1762677060818,0.01625352,102140.0,102130.0,0.35416333]
["bitfinex","BTCUSD",1762677061340,0.01625352,102140.0,102130.0,0.39034561]
["bitfinex","BTCUSD",1762677061545,0.01625352,102140.0,102130.0,0.36091941]
["bitfinex","BTCUSD",1762677061834,0.01625352,102140.0,102130.0,0.39034264]
["bitfinex","BTCUSD",1762677062384,0.01625352,102140.0,102130.0,0.40034263]
["bitfinex","BTCUSD",1762677062385,0.000895,102140.0,102130.0,0.40034263]
["bitfinex","BTCUSD",1762677063501,0.000895,102140.0,102130.0,0.39834263]
["bitfinex","BTCUSD",1762677063706,0.000895,102140.0,102130.0,0.39734263]
["bitfinex","BTCUSD",1762677063920,0.000895,102140.0,102130.0,0.40134263]
["bitfinex","BTCUSD",1762677064108,0.000895,102140.0,102130.0,0.40534263]
["bitfinex","BTCUSD",1762677070184,0.000895,102140.0,102130.0,0.70944026]
["bitfinex","BTCUSD",1762677070376,0.000895,102140.0,102130.0,0.72544026]
["bitfinex","BTCUSD",1762677071436,0.000895,102140.0,102130.0,0.72405026]
["bitfinex","BTCUSD",1762677072036,0.000895,102140.0,102130.0,0.87375026]
["bitfinex","BTCUSD",1762677072780,0.0004,102150.0,102130.0,0.87375026]
["bitfinex","BTCUSD",1762677072781,0.0004,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762677072985,0.0004,102150.0,102140.0,0.28001195]
["bitfinex","BTCUSD",1762677073415,0.0004,102150.0,102140.0,0.27556195]
["bitfinex","BTCUSD",1762677073614,0.0004,102150.0,102140.0,0.30498261]
["bitfinex","BTCUSD",1762677074816,0.0004,102150.0,102140.0,0.30698261]
["bitfinex","BTCUSD",1762677075349,0.0004,102150.0,102140.0,0.30898261]
["bitfinex","BTCUSD",1762677076384,0.01575484,102150.0,102140.0,0.30898261]
["bitfinex","BTCUSD",1762677076790,0.0004,102150.0,102140.0,0.30898261]
["bitfinex","BTCUSD",1762677078524,0.00064745,102150.0,102140.0,0.30898261]
["bitfinex","BTCUSD",1762677079413,0.00064745,102150.0,102140.0,0.61308024]
["bitfinex","BTCUSD",1762677079588,0.00064745,102150.0,102140.0,0.30898261]
["bitfinex","BTCUSD",1762677079790,0.00064745,102150.0,102140.0,0.61308024]
["bitfinex","BTCUSD",1762677082198,0.00064745,102150.0,102140.0,0.30898261]
["bitfinex","BTCUSD",1762677082377,0.00064745,102150.0,102140.0,0.61308024]
["bitfinex","BTCUSD",1762677083390,0.00064745,102150.0,102140.0,0.30898261]
["bitfinex","BTCUSD",1762677085329,0.00064745,102150.0,102140.0,0.61308024]
["bitfinex","BTCUSD",1762677085553,0.00064745,102150.0,102140.0,0.32898261]
["bitfinex","BTCUSD",1762677086135,0.00064745,102150.0,102140.0,0.30751261]
["bitfinex","BTCUSD",1762677086387,0.00064745,102150.0,102140.0,0.30612261]
["bitfinex","BTCUSD",1762677087440,0.01600158,102150.0,102140.0,0.30612261]
["bitfinex","BTCUSD",1762677088248,0.01600158,102150.0,102140.0,0.61022024]
["bitfinex","BTCUSD",1762677088469,0.01600158,102150.0,102140.0,0.74352023]
["bitfinex","BTCUSD",1762677088674,1.58e-06,102150.0,102140.0,0.74352023]
["bitfinex","BTCUSD",1762677088886,0.0004,102160.0,102150.0,0.23197278]
["bitfinex","BTCUSD",1762677089094,0.00054183,102160.0,102150.0,0.35951107]
["bitfinex","BTCUSD",1762677089398,0.00078924,102160.0,102150.0,0.35951107]
["bitfinex","BTCUSD",1762677089601,0.00078924,102160.0,102150.0,0.38892639]
["bitfinex","BTCUSD",1762677089807,0.00078924,102160.0,102150.0,0.38866639]
["bitfinex","BTCUSD",1762677090775,0.00078924,102160.0,102150.0,0.38966639]
["bitfinex","BTCUSD",1762677092038,0.00078924,102160.0,102150.0,0.70376401]
["bitfinex","BTCUSD",1762677092171,0.0004,102170.0,102160.0,0.23195361]
["bitfinex","BTCUSD",1762677092368,0.01575282,102170.0,102160.0,0.28054361]
["bitfinex","BTCUSD",1762677092573,0.0004,102170.0,102160.0,0.28054361]
["bitfinex","BTCUSD",1762677092776,0.0002,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762677092970,0.0185403,102190.0,102180.0,0.29866131]
["bitfinex","BTCUSD",1762677093181,0.0185403,102190.0,102180.0,0.35881359]
["bitfinex","BTCUSD",1762677093390,0.0002,102190.0,102180.0,0.35881359]
["bitfinex","BTCUSD",1762677093894,0.0002,102190.0,102180.0,0.38822271]
["bitfinex","BTCUSD",1762677094296,0.19591386,102190.0,102180.0,0.15630741]
["bitfinex","BTCUSD",1762677094501,0.19591386,102190.0,102180.0,0.04844]
["bitfinex","BTCUSD",1762677094712,0.22605237,102190.0,102180.0,0.02447]
["bitfinex","BTCUSD",1762677094938,0.22605237,102190.0,102180.0,0.02547]
["bitfinex","BTCUSD",1762677095238,2.26616237,102190.0,102180.0,0.00014]
["bitfinex","BTCUSD",1762677095438,2.26516237,102190.0,102180.0,0.00014]
["bitfinex","BTCUSD",1762677095814,2.58816237,102190.0,102180.0,0.00114]
["bitfinex","BTCUSD",1762677096021,2.60926965,102190.0,102180.0,0.00014]
["bitfinex","BTCUSD",1762677096427,2.61126965,102190.0,102180.0,0.00014]
["bitfinex","BTCUSD",1762677096626,0.19573302,102180.0,102170.0,0.11134829]
["bitfinex","BTCUSD",1762677096902,0.21405153,102180.0,102170.0,0.11134829]
["bitfinex","BTCUSD",1762677097109,0.21405153,102180.0,102170.0,0.10292829]
["bitfinex","BTCUSD",1762677097308,0.21405153,102180.0,102170.0,0.29721046]
["bitfinex","BTCUSD",1762677097510,0.21405153,102180.0,102170.0,0.12542829]
["bitfinex","BTCUSD",1762677097728,0.87304381,102180.0,102170.0,0.00745]
["bitfinex","BTCUSD",1762677098134,0.87453852,102180.0,102170.0,0.00745]
["bitfinex","BTCUSD",1762677098257,0.85622001,102180.0,102170.0,0.00745]
["bitfinex","BTCUSD",1762677098611,0.19575217,102170.0,102160.0,0.03304]
["bitfinex","BTCUSD",1762677098838,0.49978331,102170.0,102160.0,0.00907]
["bitfinex","BTCUSD",1762677098959,0.49978331,102170.0,102160.0,0.04859]
["bitfinex","BTCUSD",1762677099162,0.49978331,102170.0,102160.0,0.24436133]
["bitfinex","BTCUSD",1762677099806,0.30403114,102170.0,102160.0,0.24536133]
["bitfinex","BTCUSD",1762677099959,0.49978331,102170.0,102160.0,0.24536133]
["bitfinex","BTCUSD",1762677100163,0.49978331,102170.0,102160.0,0.24636133]
["bitfinex","BTCUSD",1762677101903,0.49978331,102170.0,102160.0,0.05059]
["bitfinex","BTCUSD",1762677102640,0.49978331,102170.0,102160.0,0.24636133]
["bitfinex","BTCUSD",1762677102816,0.49978331,102170.0,102160.0,0.05059]
["bitfinex","BTCUSD",1762677103399,0.49978331,102170.0,102160.0,0.24636133]
["bitfinex","BTCUSD",1762677104014,0.50003069,102170.0,102160.0,0.24636133]
["bitfinex","BTCUSD",1762677107850,0.50003069,102170.0,102160.0,0.05059]
["bitfinex","BTCUSD",1762677108390,0.50003069,102170.0,102160.0,0.04912]
["bitfinex","BTCUSD",1762677110304,0.19599955,102170.0,102160.0,0.04912]
["bitfinex","BTCUSD",1762677110934,0.24622955,102170.0,102160.0,0.0096]
["bitfinex","BTCUSD",1762677111971,0.24622955,102170.0,102160.0,0.0086]
["bitfinex","BTCUSD",1762677112435,0.24722955,102170.0,102160.0,0.0086]
["bitfinex","BTCUSD",1762677112641,0.24722955,102170.0,102160.0,0.0076]
["bitfinex","BTCUSD",1762677112899,0.24429327,102170.0,102160.0,0.0076]
["bitfinex","BTCUSD",1762677113779,0.22144327,102170.0,102160.0,0.0076]
["bitfinex","BTCUSD",1762677113992,0.24429327,102170.0,102160.0,0.0076]
["bitfinex","BTCUSD",1762677116622,0.19577133,102160.0,102150.0,0.00956]
["bitfinex","BTCUSD",1762677116805,0.22315133,102160.0,102150.0,0.00956]
["bitfinex","BTCUSD",1762677117031,0.22315133,102160.0,102150.0,0.02478]
["bitfinex","BTCUSD",1762677117246,0.19577133,102160.0,102150.0,0.04783]
["bitfinex","BTCUSD",1762677117684,0.19577133,102160.0,102150.0,0.04883]
["bitfinex","BTCUSD",1762677117905,0.19577133,102160.0,102150.0,0.32307879]
["bitfinex","BTCUSD",1762677118101,0.24266769,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762677118102,0.20841769,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762677118394,0.20841769,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677119319,0.21041769,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677120746,0.21141769,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677120986,0.0186018,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677121948,0.21435397,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677122382,0.0186018,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677124145,0.21435397,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677124486,0.0186018,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677126153,0.21435397,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677127110,0.19899955,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677128615,0.00324738,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677129838,0.19899955,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677130204,0.21435322,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677130391,0.01860105,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677131683,0.01660105,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677131855,0.01560105,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677132056,0.21135322,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677132856,0.20841694,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677133215,0.01266477,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677141216,0.20841694,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677141424,0.01266477,102170.0,102160.0,0.23404133]
["bitfinex","BTCUSD",1762677146091,0.01266477,102170.0,102160.0,0.27022361]
["bitfinex","BTCUSD",1762677146265,0.20569955,102190.0,102170.0,0.19573865]
["bitfinex","BTCUSD",1762677146600,0.20569955,102190.0,102180.0,0.0233]
["bitfinex","BTCUSD",1762677146964,0.20569955,102190.0,102180.0,0.04664]
["bitfinex","BTCUSD",1762677147153,0.20569955,102190.0,102180.0,0.24237302]
["bitfinex","BTCUSD",1762677147767,0.20569955,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677148243,0.20191386,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677148415,0.19891386,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677148646,0.19591386,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677148850,0.19891386,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677149035,0.20191386,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677149400,0.21726649,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677150210,0.02155263,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677150584,0.0062,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677153428,0.0215512,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677153627,0.0062,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677153831,0.00669463,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677156878,0.02204579,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677160204,0.21775965,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677160809,0.21775965,102190.0,102180.0,0.04638]
["bitfinex","BTCUSD",1762677161014,0.21775965,102190.0,102180.0,0.24211302]
["bitfinex","BTCUSD",1762677161620,0.21775965,102190.0,102180.0,0.02304]
["bitfinex","BTCUSD",1762677162721,0.24596965,102190.0,102180.0,0.00752]
["bitfinex","BTCUSD",1762677162873,0.26915965,102190.0,102180.0,0.00752]
["bitfinex","BTCUSD",1762677163279,0.19573302,102180.0,102170.0,0.0302]
["bitfinex","BTCUSD",1762677163522,0.19573302,102180.0,102170.0,0.00752]
["bitfinex","BTCUSD",1762677163725,0.19575217,102170.0,102160.0,0.00726]
["bitfinex","BTCUSD",1762677163927,0.24715217,102170.0,102160.0,0.00726]
["bitfinex","BTCUSD",1762677164079,0.19577133,102160.0,102150.0,0.00956]
["bitfinex","BTCUSD",1762677164452,0.19577133,102160.0,102150.0,0.03224]
["bitfinex","BTCUSD",1762677164730,0.19577133,102160.0,102150.0,0.04843]
["bitfinex","BTCUSD",1762677165864,0.24713133,102160.0,102150.0,0.02575]
["bitfinex","BTCUSD",1762677166026,0.24713133,102160.0,102150.0,0.00956]
["bitfinex","BTCUSD",1762677167410,0.1957905,102150.0,102140.0,0.00841403]
["bitfinex","BTCUSD",1762677167692,0.1957905,102150.0,102140.0,0.00855586]
["bitfinex","BTCUSD",1762677167810,0.1957905,102150.0,102140.0,0.02513586]
["bitfinex","BTCUSD",1762677168298,0.1957905,102150.0,102140.0,0.22094553]
["bitfinex","BTCUSD",1762677168697,0.1957905,102150.0,102140.0,0.24728553]
["bitfinex","BTCUSD",1762677168932,0.1957905,102150.0,102140.0,0.22494553]
["bitfinex","BTCUSD",1762677169828,0.1957905,102150.0,102140.0,0.24928553]
["bitfinex","BTCUSD",1762677170382,2.0,102150.0,102140.0,0.24928553]
["bitfinex","BTCUSD",1762677171225,2.0,102150.0,102140.0,0.05347586]
["bitfinex","BTCUSD",1762677171226,2.1957905,102150.0,102140.0,0.05347586]
["bitfinex","BTCUSD",1762677171462,0.1957905,102150.0,102140.0,0.02913586]
["bitfinex","BTCUSD",1762677172258,0.1957905,102150.0,102140.0,0.05347586]
["bitfinex","BTCUSD",1762677173232,0.1957905,102150.0,102140.0,0.02913586]
["bitfinex","BTCUSD",1762677173761,0.1957905,102150.0,102140.0,0.24928553]
["bitfinex","BTCUSD",1762677174302,0.1957905,102150.0,102140.0,0.24528553]
["bitfinex","BTCUSD",1762677174518,0.1957905,102150.0,102140.0,0.24628553]
["bitfinex","BTCUSD",1762677177470,0.01535494,102150.0,102140.0,0.24628553]
["bitfinex","BTCUSD",1762677177676,0.21114544,102150.0,102140.0,0.24628553]
["bitfinex","BTCUSD",1762677177880,0.1957905,102150.0,102140.0,0.24628553]
["bitfinex","BTCUSD",1762677179461,0.1957905,102150.0,102140.0,0.00229586]
["bitfinex","BTCUSD",1762677179462,2.2452805,102150.0,102140.0,0.00229586]
["bitfinex","BTCUSD",1762677180593,2.2462805,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677180796,2.2472805,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677181003,2.26263691,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677181203,2.27799346,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677182337,2.26331981,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677183246,2.24796326,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677185282,2.2662334,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677185482,2.29896925,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677186455,2.29796925,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677186652,2.2652334,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677186856,2.2672334,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677187221,2.2662334,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677187419,2.2682334,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677190228,2.28930518,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677191217,2.27394877,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677192480,2.27398869,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677195415,2.30047366,102150.0,102140.0,0.00129586]
["bitfinex","BTCUSD",1762677196852,2.30047366,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677197431,2.27776366,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677197733,2.25127869,102150.0,102140.0,0.01341586]
["bitfinex","BTCUSD",1762677198273,2.27398869,102150.0,102140.0,0.01341586]
["bitfinex","BTCUSD",1762677199314,2.25127869,102150.0,102140.0,0.02992586]
["bitfinex","BTCUSD",1762677199517,2.23917234,102150.0,102140.0,0.05384586]
["bitfinex","BTCUSD",1762677201450,2.32139819,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677201638,2.34788316,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677203226,2.38309566,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677203856,2.39845354,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677206210,2.40762718,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677208294,2.38114221,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677209187,2.43395009,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677210202,2.40121424,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677210402,2.34298222,102150.0,102140.0,0.03327586]
["bitfinex","BTCUSD",1762677210812,2.34298222,102150.0,102140.0,0.00986586]
["bitfinex","BTCUSD",1762677211014,2.36682222,102150.0,102140.0,0.00986586]
["bitfinex","BTCUSD",1762677211639,2.37600911,102150.0,102140.0,0.00986586]
["bitfinex","BTCUSD",1762677212586,2.36065123,102150.0,102140.0,0.00986586]
["bitfinex","BTCUSD",1762677212943,2.36065123,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677213344,2.37600824,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677215209,2.36682135,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677215413,2.37600973,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677215662,2.40235811,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677217316,2.43519302,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677218242,2.38238514,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677219796,2.43519302,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677220358,2.4713753,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677220559,2.4361628,102150.0,102140.0,0.00103586]
["bitfinex","BTCUSD",1762677220924,2.4361628,102150.0,102100.0,0.01249]
["bitfinex","BTCUSD",1762677220925,0.1958672,102110.0,102100.0,0.01249]
["bitfinex","BTCUSD",1762677221101,0.19588638,102100.0,102090.0,0.03202]
["bitfinex","BTCUSD",1762677221534,0.19588638,102100.0,102090.0,0.04783]
["bitfinex","BTCUSD",1762677221951,0.19588638,102100.0,102090.0,0.24497365]
["bitfinex","BTCUSD",1762677222448,0.19588638,102100.0,102090.0,0.24697365]
["bitfinex","BTCUSD",1762677222677,0.19588638,102100.0,102090.0,0.32543194]
["bitfinex","BTCUSD",1762677222876,0.24555344,102110.0,102090.0,0.32543194]
["bitfinex","BTCUSD",1762677223070,0.19588638,102100.0,102090.0,0.32519386]
["bitfinex","BTCUSD",1762677223822,0.19588638,102100.0,102090.0,0.05083]
["bitfinex","BTCUSD",1762677224043,0.19588638,102100.0,102090.0,0.04883]
["bitfinex","BTCUSD",1762677224455,0.19588638,102100.0,102090.0,0.04983]
["bitfinex","BTCUSD",1762677224648,0.19588638,102100.0,102090.0,0.04883]
["bitfinex","BTCUSD",1762677225023,0.19588638,102100.0,102090.0,0.05083]
["bitfinex","BTCUSD",1762677225652,2.0,102100.0,102090.0,0.05083]
["bitfinex","BTCUSD",1762677225992,0.24789638,102100.0,102090.0,0.02742]
["bitfinex","BTCUSD",1762677226193,0.24789638,102100.0,102090.0,0.01161]
["bitfinex","BTCUSD",1762677226806,0.26325749,102100.0,102090.0,0.01161]
["bitfinex","BTCUSD",1762677227129,0.23959749,102100.0,102090.0,0.03417]
["bitfinex","BTCUSD",1762677227366,0.22351749,102100.0,102090.0,0.04993]
["bitfinex","BTCUSD",1762677227569,0.22351749,102100.0,102090.0,0.04793]
["bitfinex","BTCUSD",1762677228582,0.22351749,102100.0,102090.0,0.04916808]
["bitfinex","BTCUSD",1762677228901,0.26325749,102100.0,102090.0,0.00223808]
["bitfinex","BTCUSD",1762677230668,2.26325749,102100.0,102090.0,0.00223808]
["bitfinex","BTCUSD",1762677231398,2.28156636,102100.0,102090.0,0.00223808]
["bitfinex","BTCUSD",1762677234273,2.28155415,102100.0,102090.0,0.00223808]
["bitfinex","BTCUSD",1762677237006,2.26619304,102100.0,102090.0,0.00223808]
["bitfinex","BTCUSD",1762677237910,2.28726072,102100.0,102090.0,0.00223808]
["bitfinex","BTCUSD",1762677238658,2.28726072,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677238959,2.28926072,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677239505,2.29026072,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677240367,2.30562597,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677242894,2.33507224,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677246387,2.40399037,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677246959,2.43045379,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677248663,2.78873835,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677248867,2.79790074,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677249287,2.82436416,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677250570,2.80899891,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677252105,2.77371435,102100.0,102090.0,0.00123808]
["bitfinex","BTCUSD",1762677252507,2.77371435,102100.0,102090.0,1e-08]
["bitfinex","BTCUSD",1762677252810,0.19596315,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762677253015,2.26379861,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762677253216,2.26525981,102060.0,102050.0,0.00139109]
["bitfinex","BTCUSD",1762677253999,2.28638444,102060.0,102050.0,0.00187414]
["bitfinex","BTCUSD",1762677255118,2.26525981,102060.0,102050.0,0.00187414]
["bitfinex","BTCUSD",1762677255386,2.26525981,102060.0,102050.0,0.00387414]
["bitfinex","BTCUSD",1762677255571,2.2863797,102060.0,102050.0,0.00687414]
["bitfinex","BTCUSD",1762677255958,2.60941591,102060.0,102050.0,0.00687414]
["bitfinex","BTCUSD",1762677257729,2.60941591,102060.0,102050.0,0.00487414]
["bitfinex","BTCUSD",1762677258135,2.63887129,102060.0,102050.0,0.00187414]
["bitfinex","BTCUSD",1762677258536,2.63887129,102060.0,102050.0,0.00387414]
["bitfinex","BTCUSD",1762677259620,2.58787129,102060.0,102050.0,0.05649414]
["bitfinex","BTCUSD",1762677259797,2.62945129,102060.0,102050.0,0.00387414]
["bitfinex","BTCUSD",1762677266014,2.40572311,102060.0,102050.0,0.00387414]
["bitfinex","BTCUSD",1762677267239,2.42109276,102060.0,102050.0,0.00387414]
["bitfinex","BTCUSD",1762677275683,2.42109276,102060.0,102050.0,0.00187414]
["bitfinex","BTCUSD",1762677275908,2.4475038,102060.0,102050.0,0.00187414]
["bitfinex","BTCUSD",1762677276109,2.4475038,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677276327,2.48271853,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677276785,2.48371853,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677279066,2.4485038,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677281253,2.48371853,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677290483,2.46834888,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677293519,2.43313415,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677293887,2.44850532,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677295483,2.48372005,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677295664,2.50267574,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677295860,2.55549783,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677296359,2.50267574,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677296529,2.51804731,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677300488,2.5708694,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677300921,2.53565467,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677301805,2.57089497,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677302501,2.57091793,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677304098,2.55554676,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677304309,2.27274636,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677304543,2.30798666,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677305319,2.27274636,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677307427,2.28811877,102060.0,102050.0,0.00287414]
["bitfinex","BTCUSD",1762677307869,2.28811877,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677310229,2.2727472,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677313649,2.28811962,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677314279,2.34975453,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677317378,2.26075016,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677317507,2.28718723,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677317708,2.24537775,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677319353,2.29819984,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677321013,2.31357231,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677323880,2.29819989,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677324714,1.97519989,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677324914,1.93966206,102060.0,102050.0,0.01464414]
["bitfinex","BTCUSD",1762677325114,1.93966206,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677328189,2.26266206,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677330524,2.26267319,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677331158,2.24730072,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677334448,2.26267236,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677334876,2.29078219,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677335101,2.28158198,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677337602,2.34977596,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677338713,2.32339811,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677339052,2.31421589,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677339257,2.32339873,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677339494,2.32339877,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677343038,2.28721649,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677344705,2.27184485,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677345058,2.24539844,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677346800,2.29822053,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677348098,2.31359262,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677349141,2.31359265,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677350041,2.34977493,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677350910,2.33340304,102060.0,102050.0,0.00261414]
["bitfinex","BTCUSD",1762677351153,2.33340304,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677351263,2.33640304,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677351780,2.33440304,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677352171,2.33740304,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677352576,2.33640304,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677352768,2.30888729,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677352980,2.33844758,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677354730,2.33844821,102060.0,102050.0,0.00161414]
["bitfinex","BTCUSD",1762677357999,2.30320791,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762677358359,2.35539231,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762677358565,2.42595333,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762677358774,0.19600156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677358927,1.95335783,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677359099,1.97777783,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677359294,2.00588766,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677359543,2.03535198,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677360092,2.03535198,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762677361233,2.03735198,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762677361852,2.02008235,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762677362012,2.34308235,102040.0,102030.0,0.0014]
["bitfinex","BTCUSD",1762677362207,2.34308235,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677362426,2.37926463,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677362628,2.35082048,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762677364548,2.35082048,102040.0,102030.0,0.00089574]
["bitfinex","BTCUSD",1762677364784,2.32271065,102040.0,102030.0,0.00089574]
["bitfinex","BTCUSD",1762677368934,2.31353403,102040.0,102030.0,0.00089574]
["bitfinex","BTCUSD",1762677369346,2.28711403,102040.0,102030.0,0.00089574]
["bitfinex","BTCUSD",1762677371343,2.25093175,102040.0,102030.0,0.00089574]
["bitfinex","BTCUSD",1762677372652,2.27735175,102040.0,102030.0,0.00089574]
["bitfinex","BTCUSD",1762677373272,2.25093175,102040.0,102030.0,0.00089574]
["bitfinex","BTCUSD",1762677375322,2.14805346,102040.0,102030.0,0.01222574]
["bitfinex","BTCUSD",1762677375526,0.00248177,102040.0,102030.0,0.24769651]
["bitfinex","BTCUSD",1762677375695,0.00248177,102040.0,102030.0,0.3261548]
["bitfinex","BTCUSD",1762677376459,0.00048177,102040.0,102030.0,0.3261548]
["bitfinex","BTCUSD",1762677376663,0.00048177,102040.0,102030.0,0.3271548]
["bitfinex","BTCUSD",1762677376871,0.00048177,102040.0,102030.0,0.35661215]
["bitfinex","BTCUSD",1762677377886,0.00048177,102040.0,102030.0,0.76420907]
["bitfinex","BTCUSD",1762677378091,0.00048177,102040.0,102030.0,0.35661215]
["bitfinex","BTCUSD",1762677378506,0.00048177,102040.0,102030.0,0.35861215]
["bitfinex","BTCUSD",1762677378910,0.00048177,102040.0,102030.0,0.35836215]
["bitfinex","BTCUSD",1762677381377,1.77e-06,102040.0,102030.0,0.80114135]
["bitfinex","BTCUSD",1762677381625,0.5198515,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762677381828,2.32390754,102070.0,102060.0,0.22337772]
["bitfinex","BTCUSD",1762677382024,2.00090754,102070.0,102060.0,0.24683772]
["bitfinex","BTCUSD",1762677382427,2.32390754,102070.0,102060.0,0.24683772]
["bitfinex","BTCUSD",1762677382658,2.00090754,102070.0,102060.0,0.24883772]
["bitfinex","BTCUSD",1762677382820,0.00090754,102070.0,102060.0,0.24883772]
["bitfinex","BTCUSD",1762677383413,0.00090754,102070.0,102060.0,0.24983772]
["bitfinex","BTCUSD",1762677385630,0.00090754,102070.0,102060.0,0.27928336]
["bitfinex","BTCUSD",1762677387286,0.00090754,102070.0,102060.0,0.68588028]
["bitfinex","BTCUSD",1762677388537,0.00090754,102070.0,102060.0,0.68288028]
["bitfinex","BTCUSD",1762677388913,0.00090754,102070.0,102060.0,0.28128336]
["bitfinex","BTCUSD",1762677389322,0.00090754,102070.0,102060.0,0.68788028]
["bitfinex","BTCUSD",1762677390466,0.00090754,102070.0,102060.0,0.28128336]
["bitfinex","BTCUSD",1762677390805,0.00090754,102070.0,102060.0,0.72406256]
["bitfinex","BTCUSD",1762677391000,0.00090754,102070.0,102060.0,0.73406255]
["bitfinex","BTCUSD",1762677391204,2.0,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762677391552,2.0,102100.0,102090.0,0.29538386]
["bitfinex","BTCUSD",1762677391761,2.19588638,102100.0,102090.0,0.31872386]
["bitfinex","BTCUSD",1762677391960,0.19588638,102100.0,102090.0,0.3481638]
["bitfinex","BTCUSD",1762677392160,0.19588638,102100.0,102090.0,0.15225823]
["bitfinex","BTCUSD",1762677392356,0.19588638,102100.0,102090.0,0.36775435]
["bitfinex","BTCUSD",1762677392561,0.19588638,102100.0,102090.0,0.3481638]
["bitfinex","BTCUSD",1762677393130,0.19588638,102100.0,102090.0,0.3491638]
["bitfinex","BTCUSD",1762677393331,2.0,102100.0,102090.0,0.3491638]
["bitfinex","BTCUSD",1762677395248,0.01536553,102100.0,102090.0,0.3491638]
["bitfinex","BTCUSD",1762677395501,2.23504716,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762677395671,2.03356613,102110.0,102100.0,0.24647638]
["bitfinex","BTCUSD",1762677395888,2.24136688,102110.0,102100.0,0.24607659]
["bitfinex","BTCUSD",1762677396089,2.22943333,102110.0,102100.0,0.24607659]
["bitfinex","BTCUSD",1762677396734,2.23043333,102110.0,102100.0,0.24617116]
["bitfinex","BTCUSD",1762677396940,2.21706824,102110.0,102100.0,0.24617116]
["bitfinex","BTCUSD",1762677397099,2.21805877,102110.0,102100.0,0.24617116]
["bitfinex","BTCUSD",1762677398109,2.21705877,102110.0,102100.0,0.24617116]
["bitfinex","BTCUSD",1762677398308,2.21705877,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677398509,2.23242309,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677398761,2.28313309,102110.0,102100.0,0.01130457]
["bitfinex","BTCUSD",1762677399275,2.28413309,102110.0,102100.0,0.01130457]
["bitfinex","BTCUSD",1762677399478,2.25954309,102110.0,102100.0,0.03464457]
["bitfinex","BTCUSD",1762677400187,2.24294309,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677402403,2.24351626,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677402627,2.24351626,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677403031,2.24351626,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677403664,2.24351626,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677405406,2.23142309,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677406148,2.23142309,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677407441,2.24304431,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677408033,2.04660582,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677408234,2.24304431,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677409391,2.26412601,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677409549,2.25250479,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677409753,2.23142309,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677410152,2.26455301,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677413243,2.26455301,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677413443,2.06868581,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677414449,2.26455301,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677415939,2.05664921,102110.0,102100.0,0.24657095]
["bitfinex","BTCUSD",1762677417833,2.05664921,102110.0,102100.0,0.27600673]
["bitfinex","BTCUSD",1762677418294,0.05664921,102110.0,102100.0,0.27600673]
["bitfinex","BTCUSD",1762677421117,0.25251641,102110.0,102100.0,0.27600673]
["bitfinex","BTCUSD",1762677421340,0.25251641,102110.0,102100.0,0.08012035]
["bitfinex","BTCUSD",1762677422757,2.25251641,102110.0,102100.0,0.08012035]
["bitfinex","BTCUSD",1762677422984,2.27893641,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677423654,2.2881213,102110.0,102100.0,0.05068457]
["bitfinex","BTCUSD",1762677424253,2.3032013,102110.0,102100.0,0.02734457]
["bitfinex","BTCUSD",1762677424464,2.35941864,102110.0,102100.0,0.01130457]
["bitfinex","BTCUSD",1762677424668,2.35941864,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677425309,2.33548864,102110.0,102100.0,0.01039457]
["bitfinex","BTCUSD",1762677425570,2.32040864,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677426261,2.35941864,102110.0,102100.0,0.01039457]
["bitfinex","BTCUSD",1762677426664,2.14411093,102110.0,102100.0,0.03331457]
["bitfinex","BTCUSD",1762677426809,2.12018093,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677428064,2.14411093,102110.0,102100.0,0.02622457]
["bitfinex","BTCUSD",1762677428222,2.09376093,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677429305,2.07868093,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677430418,2.06949604,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677432973,2.10850604,102110.0,102100.0,0.01039457]
["bitfinex","BTCUSD",1762677433205,2.10850604,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677437634,2.10850604,102110.0,102100.0,0.01039457]
["bitfinex","BTCUSD",1762677437840,2.11050604,102110.0,102100.0,0.01039457]
["bitfinex","BTCUSD",1762677438542,2.08657604,102110.0,102100.0,0.01039457]
["bitfinex","BTCUSD",1762677438747,2.07149604,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677438950,2.07249604,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677439150,2.09085976,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677439308,2.07249604,102110.0,102100.0,0.04914457]
["bitfinex","BTCUSD",1762677439509,2.07249604,102110.0,102100.0,0.02622457]
["bitfinex","BTCUSD",1762677439834,2.11150604,102110.0,102100.0,0.02622457]
["bitfinex","BTCUSD",1762677441099,2.12986937,102110.0,102100.0,0.02622457]
["bitfinex","BTCUSD",1762677441461,2.12986937,102110.0,102100.0,0.01039457]
["bitfinex","BTCUSD",1762677441872,2.12986937,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677443510,2.15628937,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677443920,2.18443941,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677444350,2.24914512,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677444590,2.38107273,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677444832,2.34581107,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677445260,2.34281107,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677445702,2.34581107,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677446248,2.34781107,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677446779,2.34281107,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677446980,2.32818107,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677447156,2.33318107,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677447601,2.31183166,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677448302,2.38654063,102110.0,102100.0,9.457e-05]
["bitfinex","BTCUSD",1762677450272,0.19596315,102060.0,102050.0,0.01313763]
["bitfinex","BTCUSD",1762677450574,2.24734315,102060.0,102050.0,0.0009559]
["bitfinex","BTCUSD",1762677450707,2.22474315,102060.0,102050.0,0.0165959]
["bitfinex","BTCUSD",1762677450910,2.22474315,102060.0,102050.0,0.0531359]
["bitfinex","BTCUSD",1762677450911,2.19596315,102060.0,102050.0,0.0531359]
["bitfinex","BTCUSD",1762677451721,2.19596315,102060.0,102050.0,0.0581359]
["bitfinex","BTCUSD",1762677460508,2.19596315,102060.0,102050.0,0.13659419]
["bitfinex","BTCUSD",1762677461163,2.21425825,102060.0,102050.0,0.13659419]
["bitfinex","BTCUSD",1762677461788,2.21425825,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677463851,2.0182951,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677464033,2.21425825,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677464451,2.0182951,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677464666,2.21425825,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677465212,0.0182951,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677465408,0.21425825,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677465615,0.21425825,102060.0,102050.0,0.13659419]
["bitfinex","BTCUSD",1762677465815,0.21425825,102060.0,102050.0,0.25411826]
["bitfinex","BTCUSD",1762677466040,0.0182951,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677468035,0.03366327,102060.0,102050.0,0.33257655]
["bitfinex","BTCUSD",1762677469667,0.03366327,102060.0,102050.0,0.63709387]
["bitfinex","BTCUSD",1762677470222,0.01536817,102060.0,102050.0,0.63709387]
["bitfinex","BTCUSD",1762677470429,0.03369805,102060.0,102050.0,0.63709387]
["bitfinex","BTCUSD",1762677470942,0.01536817,102060.0,102050.0,0.63709387]
["bitfinex","BTCUSD",1762677471350,0.03370816,102060.0,102050.0,0.63709387]
["bitfinex","BTCUSD",1762677474166,0.03370816,102060.0,102050.0,0.67327615]
["bitfinex","BTCUSD",1762677474641,0.01833999,102060.0,102050.0,0.67327615]
["bitfinex","BTCUSD",1762677475530,2.20573923,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762677475731,2.24525426,102090.0,102080.0,0.22376476]
["bitfinex","BTCUSD",1762677475894,2.24525426,102090.0,102080.0,0.24874476]
["bitfinex","BTCUSD",1762677476503,2.24493132,102090.0,102080.0,0.24874476]
["bitfinex","BTCUSD",1762677477021,2.24593132,102090.0,102080.0,0.24874476]
["bitfinex","BTCUSD",1762677477233,2.24492642,102090.0,102080.0,0.24874476]
["bitfinex","BTCUSD",1762677477649,2.24492642,102090.0,102080.0,0.24974476]
["bitfinex","BTCUSD",1762677477811,2.24692642,102090.0,102080.0,0.24974476]
["bitfinex","BTCUSD",1762677478210,2.24492642,102090.0,102080.0,0.24974476]
["bitfinex","BTCUSD",1762677478675,2.24592642,102090.0,102080.0,0.24974476]
["bitfinex","BTCUSD",1762677479282,2.22477324,102090.0,102080.0,0.24974476]
["bitfinex","BTCUSD",1762677481062,2.22477324,102090.0,102080.0,0.25089968]
["bitfinex","BTCUSD",1762677483216,2.21526252,102090.0,102080.0,0.25089968]
["bitfinex","BTCUSD",1762677483862,2.01935695,102090.0,102080.0,0.25089968]
["bitfinex","BTCUSD",1762677484327,2.21526252,102090.0,102080.0,0.25089968]
["bitfinex","BTCUSD",1762677485457,2.01935695,102090.0,102080.0,0.25089968]
["bitfinex","BTCUSD",1762677485885,0.01935695,102090.0,102080.0,0.25089968]
["bitfinex","BTCUSD",1762677486961,0.01935695,102090.0,102080.0,0.24989968]
["bitfinex","BTCUSD",1762677487378,0.01935695,102090.0,102080.0,0.25189968]
["bitfinex","BTCUSD",1762677487616,0.01835695,102090.0,102080.0,0.25189968]
["bitfinex","BTCUSD",1762677488043,0.01835695,102090.0,102080.0,0.25389968]
["bitfinex","BTCUSD",1762677489373,2.0,102100.0,102090.0,0.19589179]
["bitfinex","BTCUSD",1762677489579,2.21421883,102100.0,102090.0,0.32609008]
["bitfinex","BTCUSD",1762677489810,2.21421883,102100.0,102090.0,0.32699726]
["bitfinex","BTCUSD",1762677490033,2.04055468,102100.0,102090.0,0.32699726]
["bitfinex","BTCUSD",1762677490245,2.22958387,102100.0,102090.0,0.32699726]
["bitfinex","BTCUSD",1762677490485,0.22958387,102100.0,102090.0,0.32699726]
["bitfinex","BTCUSD",1762677490699,0.03369749,102100.0,102090.0,0.32699726]
["bitfinex","BTCUSD",1762677490915,0.22958387,102100.0,102090.0,0.32699726]
["bitfinex","BTCUSD",1762677492055,0.21125142,102100.0,102090.0,0.32699726]
["bitfinex","BTCUSD",1762677494725,0.21125142,102100.0,102090.0,0.05264718]
["bitfinex","BTCUSD",1762677494998,0.21125142,102100.0,102090.0,0.24855275]
["bitfinex","BTCUSD",1762677497179,0.21125142,102100.0,102090.0,0.05264718]
["bitfinex","BTCUSD",1762677497811,0.21125142,102100.0,102090.0,0.24855275]
["bitfinex","BTCUSD",1762677498006,0.21125142,102100.0,102090.0,0.05264718]
["bitfinex","BTCUSD",1762677498219,0.2295871,102100.0,102090.0,0.05264718]
["bitfinex","BTCUSD",1762677503071,2.35778539,102100.0,102090.0,0.00090718]
["bitfinex","BTCUSD",1762677503287,2.40533896,102100.0,102090.0,0.00090718]
["bitfinex","BTCUSD",1762677503500,2.41942167,102100.0,102090.0,0.00090718]
["bitfinex","BTCUSD",1762677503890,2.46376975,102100.0,102090.0,0.00090718]
["bitfinex","BTCUSD",1762677504126,0.19592476,102080.0,102070.0,0.01218]
["bitfinex","BTCUSD",1762677504341,2.26400044,102080.0,102070.0,0.01222827]
["bitfinex","BTCUSD",1762677504563,2.36359793,102080.0,102070.0,4.827e-05]
["bitfinex","BTCUSD",1762677505877,2.39174797,102080.0,102070.0,4.827e-05]
["bitfinex","BTCUSD",1762677506093,2.36359793,102080.0,102070.0,4.827e-05]
["bitfinex","BTCUSD",1762677506323,2.36359793,102080.0,102070.0,0.00204827]
["bitfinex","BTCUSD",1762677506544,2.24672964,102080.0,102070.0,0.02298827]
["bitfinex","BTCUSD",1762677506764,2.24672964,102080.0,102070.0,0.04631827]
["bitfinex","BTCUSD",1762677508251,2.22559044,102080.0,102070.0,0.04631827]
["bitfinex","BTCUSD",1762677509663,2.22559044,102080.0,102070.0,0.04681372]
["bitfinex","BTCUSD",1762677510444,2.22559044,102080.0,102070.0,0.02348372]
["bitfinex","BTCUSD",1762677510643,2.26660044,102080.0,102070.0,0.00699372]
["bitfinex","BTCUSD",1762677512526,2.22559044,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677512730,2.21426044,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677515155,2.19592476,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677515764,2.21424619,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677516975,2.19592476,102080.0,102070.0,0.24351768]
["bitfinex","BTCUSD",1762677517182,2.19592476,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677517610,2.21129235,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677520248,2.19592476,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677521222,2.19592476,102080.0,102070.0,0.24351768]
["bitfinex","BTCUSD",1762677521708,2.19592476,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677523419,2.21129224,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677523619,2.21129224,102080.0,102070.0,0.24351768]
["bitfinex","BTCUSD",1762677523957,2.21129224,102080.0,102070.0,0.04757372]
["bitfinex","BTCUSD",1762677525579,2.21129224,102080.0,102070.0,0.24351768]
["bitfinex","BTCUSD",1762677526191,2.22962639,102080.0,102070.0,0.24351768]
["bitfinex","BTCUSD",1762677527258,2.03370163,102080.0,102070.0,0.24351768]
["bitfinex","BTCUSD",1762677527594,2.21129224,102080.0,102070.0,0.32197597]
["bitfinex","BTCUSD",1762677527860,0.21129224,102080.0,102070.0,0.32197597]
["bitfinex","BTCUSD",1762677529721,0.21129224,102080.0,102070.0,0.12603201]
["bitfinex","BTCUSD",1762677529926,0.21129224,102080.0,102070.0,0.1456264]
["bitfinex","BTCUSD",1762677530340,0.21129224,102080.0,102070.0,0.34157036]
["bitfinex","BTCUSD",1762677530566,0.21129224,102080.0,102070.0,0.32197597]
["bitfinex","BTCUSD",1762677531293,0.22965739,102080.0,102070.0,0.32197597]
["bitfinex","BTCUSD",1762677537073,0.03373263,102080.0,102070.0,0.32197597]
["bitfinex","BTCUSD",1762677537283,2.0,102080.0,102070.0,0.32197597]
["bitfinex","BTCUSD",1762677537485,0.19592306,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762677537717,0.23547518,102090.0,102080.0,0.24538476]
["bitfinex","BTCUSD",1762677538130,0.23547518,102090.0,102080.0,0.04946]
["bitfinex","BTCUSD",1762677538563,0.21430319,102090.0,102080.0,0.04946]
["bitfinex","BTCUSD",1762677538900,2.21430319,102090.0,102080.0,0.04946]
["bitfinex","BTCUSD",1762677539112,2.23547273,102090.0,102080.0,0.04946]
["bitfinex","BTCUSD",1762677539759,2.26174273,102090.0,102080.0,0.02668]
["bitfinex","BTCUSD",1762677539965,2.28502273,102090.0,102080.0,0.02668]
["bitfinex","BTCUSD",1762677542351,2.04533863,102090.0,102080.0,0.02668]
["bitfinex","BTCUSD",1762677542561,2.26664275,102090.0,102080.0,0.02668]
["bitfinex","BTCUSD",1762677542768,2.24336275,102090.0,102080.0,0.05102]
["bitfinex","BTCUSD",1762677542962,2.24336275,102090.0,102080.0,0.0512677]
["bitfinex","BTCUSD",1762677543164,2.22776275,102090.0,102080.0,0.0512677]
["bitfinex","BTCUSD",1762677544350,2.22776275,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677544351,2.26664275,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677552447,2.29304209,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677553469,2.29404209,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677553667,2.29504209,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677554172,2.3104097,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677554441,2.29504209,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677556502,2.33021387,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677557824,2.34558161,102090.0,102080.0,0.0002477]
["bitfinex","BTCUSD",1762677560656,0.19592476,102080.0,102070.0,4.827e-05]
["bitfinex","BTCUSD",1762677560857,2.39135914,102080.0,102070.0,4.827e-05]
["bitfinex","BTCUSD",1762677562606,2.39235914,102080.0,102070.0,4.827e-05]
["bitfinex","BTCUSD",1762677562807,2.39335914,102080.0,102070.0,4.827e-05]
["bitfinex","BTCUSD",1762677566326,2.39335914,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677570615,2.37498323,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677570863,2.39333798,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677577080,2.41296798,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677577302,2.39333798,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677579406,2.39335136,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677582298,2.39335832,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677583011,2.40872706,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677583432,2.4087296,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677584251,2.44390138,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677584799,2.42853264,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677585215,2.39336086,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677585418,2.42853264,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677585621,2.40737253,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677585845,2.42854859,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677587076,2.44817859,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677587327,2.42854859,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677588092,2.39337681,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677588539,2.42854859,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677602373,2.43774737,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677602580,2.43774737,102080.0,102070.0,0.05330601]
["bitfinex","BTCUSD",1762677602581,2.26394852,102080.0,102070.0,0.05330601]
["bitfinex","BTCUSD",1762677602784,2.23747845,102080.0,102070.0,0.24924997]
["bitfinex","BTCUSD",1762677603549,2.28848845,102080.0,102070.0,0.01219601]
["bitfinex","BTCUSD",1762677603749,2.28848845,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677604152,2.28748845,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677604379,2.28648845,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677604535,2.28648845,102080.0,102070.0,0.00129601]
["bitfinex","BTCUSD",1762677604741,2.31593712,102080.0,102070.0,0.00229601]
["bitfinex","BTCUSD",1762677606717,2.31593712,102080.0,102070.0,0.01368601]
["bitfinex","BTCUSD",1762677606853,2.27694712,102080.0,102070.0,0.05479601]
["bitfinex","BTCUSD",1762677607994,2.26492712,102080.0,102070.0,0.05479601]
["bitfinex","BTCUSD",1762677608624,2.26492712,102080.0,102070.0,0.25073997]
["bitfinex","BTCUSD",1762677609002,2.26492712,102080.0,102070.0,0.05479601]
["bitfinex","BTCUSD",1762677611372,2.26492712,102080.0,102070.0,0.25073997]
["bitfinex","BTCUSD",1762677613212,2.24375106,102080.0,102070.0,0.25073997]
["bitfinex","BTCUSD",1762677615433,2.21430239,102080.0,102070.0,0.25073997]
["bitfinex","BTCUSD",1762677616060,2.21430239,102080.0,102070.0,0.05479601]
["bitfinex","BTCUSD",1762677617615,2.21430239,102080.0,102070.0,0.25073997]
["bitfinex","BTCUSD",1762677621396,2.19592476,102080.0,102070.0,0.32919826]
["bitfinex","BTCUSD",1762677621974,2.0,102080.0,102070.0,0.32919826]
["bitfinex","BTCUSD",1762677622670,2.19592476,102080.0,102070.0,0.32919826]
["bitfinex","BTCUSD",1762677623175,2.0,102080.0,102070.0,0.32919826]
["bitfinex","BTCUSD",1762677626687,2.19592476,102080.0,102070.0,0.32919826]
["bitfinex","BTCUSD",1762677626884,0.19592476,102080.0,102070.0,0.32919826]
["bitfinex","BTCUSD",1762677627088,0.19590577,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762677627339,2.21427097,102090.0,102080.0,0.24945476]
["bitfinex","BTCUSD",1762677627536,2.21427097,102090.0,102080.0,0.05353]
["bitfinex","BTCUSD",1762677628425,2.21527097,102090.0,102080.0,0.05353]
["bitfinex","BTCUSD",1762677628629,2.21627097,102090.0,102080.0,0.24945476]
["bitfinex","BTCUSD",1762677629191,2.21527097,102090.0,102080.0,0.24945476]
["bitfinex","BTCUSD",1762677629390,2.21527097,102090.0,102080.0,0.05353]
["bitfinex","BTCUSD",1762677629648,2.21527097,102090.0,102080.0,0.27004723]
["bitfinex","BTCUSD",1762677629872,2.21427097,102090.0,102080.0,0.25045476]
["bitfinex","BTCUSD",1762677630080,2.21427097,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677631054,2.19771357,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677631269,2.21427097,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677631670,2.21427077,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677631866,0.0183652,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677632144,0.21427077,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677633488,0.22963662,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677633727,0.03373105,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677634399,0.22963662,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677639134,0.01536585,102090.0,102080.0,0.25145476]
["bitfinex","BTCUSD",1762677640681,0.20658789,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762677640845,2.22495173,102100.0,102090.0,0.24645557]
["bitfinex","BTCUSD",1762677641958,2.22595173,102100.0,102090.0,0.24645557]
["bitfinex","BTCUSD",1762677642160,2.22595045,102100.0,102090.0,0.24645557]
["bitfinex","BTCUSD",1762677643162,2.22695045,102100.0,102090.0,0.24645557]
["bitfinex","BTCUSD",1762677646971,2.22695045,102100.0,102090.0,0.05055]
["bitfinex","BTCUSD",1762677647606,0.19590557,102090.0,102080.0,0.03602]
["bitfinex","BTCUSD",1762677648038,0.19590557,102090.0,102080.0,0.05173]
["bitfinex","BTCUSD",1762677648865,0.19590557,102090.0,102080.0,0.24765476]
["bitfinex","BTCUSD",1762677649080,0.19590557,102090.0,102080.0,0.24865476]
["bitfinex","BTCUSD",1762677649715,0.19590557,102090.0,102080.0,0.05373]
["bitfinex","BTCUSD",1762677651056,0.19590557,102090.0,102080.0,0.24965476]
["bitfinex","BTCUSD",1762677651263,0.21127072,102090.0,102080.0,0.05373]
["bitfinex","BTCUSD",1762677652314,0.21127072,102090.0,102080.0,0.24965476]
["bitfinex","BTCUSD",1762677653890,0.19590557,102090.0,102080.0,0.24965476]
["bitfinex","BTCUSD",1762677656864,2.0,102090.0,102080.0,0.24965476]
["bitfinex","BTCUSD",1762677661887,2.19590557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677662091,2.28661001,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677662297,2.28646183,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677662503,2.31591007,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677663202,2.31591007,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762677663406,2.19577658,102080.0,102070.0,0.23102968]
["bitfinex","BTCUSD",1762677663743,2.21415756,102080.0,102070.0,0.23102968]
["bitfinex","BTCUSD",1762677663942,2.21415756,102080.0,102070.0,0.24714968]
["bitfinex","BTCUSD",1762677664148,2.22630756,102080.0,102070.0,0.24714997]
["bitfinex","BTCUSD",1762677664730,2.20792658,102080.0,102070.0,0.24714997]
["bitfinex","BTCUSD",1762677664929,2.22629811,102080.0,102070.0,0.24714997]
["bitfinex","BTCUSD",1762677665392,2.22629811,102080.0,102070.0,0.24814997]
["bitfinex","BTCUSD",1762677665596,2.21414811,102080.0,102070.0,0.24814997]
["bitfinex","BTCUSD",1762677665840,2.21414811,102080.0,102070.0,0.24914997]
["bitfinex","BTCUSD",1762677668555,1.99985182,102080.0,102070.0,0.24914997]
["bitfinex","BTCUSD",1762677668758,2.20782557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762677668959,2.24733932,102090.0,102080.0,0.24683476]
["bitfinex","BTCUSD",1762677669894,2.24833932,102090.0,102080.0,0.24683476]
["bitfinex","BTCUSD",1762677670697,2.24833932,102090.0,102080.0,0.05091]
["bitfinex","BTCUSD",1762677671297,2.24833932,102090.0,102080.0,0.24683476]
["bitfinex","BTCUSD",1762677671543,2.22818628,102090.0,102080.0,0.24683476]
["bitfinex","BTCUSD",1762677671764,2.24933601,102090.0,102080.0,0.24683476]
["bitfinex","BTCUSD",1762677671933,2.002,102090.0,102080.0,0.24683476]
["bitfinex","BTCUSD",1762677672735,2.001,102090.0,102080.0,0.24683476]
["bitfinex","BTCUSD",1762677673142,2.0,102090.0,102080.0,0.24783476]
["bitfinex","BTCUSD",1762677673564,2.0,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677675536,2.0153651,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677676020,0.0153651,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677679180,0.21127067,102090.0,102080.0,0.05291]
["bitfinex","BTCUSD",1762677679355,2.21127067,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677680379,0.0153651,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677682113,0.21127067,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677682270,0.0153651,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677686319,0.21127067,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677690219,0.0153651,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677692069,0.21127067,102090.0,102080.0,0.24883476]
["bitfinex","BTCUSD",1762677693261,0.21127067,102090.0,102080.0,0.05291]
["bitfinex","BTCUSD",1762677693566,0.21127067,102090.0,102080.0,0.01357]
["bitfinex","BTCUSD",1762677694225,0.21127067,102090.0,102080.0,0.05384]
["bitfinex","BTCUSD",1762677695731,2.26415067,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677695930,2.28251858,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677697509,2.30368622,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677697897,2.28832112,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677709333,2.08591539,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677709535,2.28182096,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677714515,2.29718707,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677714762,2.28182096,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677717041,2.28181911,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677724206,2.30828619,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677724992,2.33600619,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677725362,2.33600619,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762677725767,2.1894246,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677726008,2.30662538,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677726444,2.33607697,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677727091,2.33707697,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677728180,2.31060989,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677736430,2.33707697,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677737027,2.34626002,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677737229,2.37224875,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677737870,2.37221152,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677741201,2.33703974,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677747141,2.3524081,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677747342,2.38757988,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677748126,2.3524081,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677752226,2.38757988,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677754238,2.39676583,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677754874,2.3293781,102080.0,102070.0,0.03528601]
["bitfinex","BTCUSD",1762677755321,2.3293781,102080.0,102070.0,0.01211601]
["bitfinex","BTCUSD",1762677755538,2.33437204,102080.0,102070.0,0.01211601]
["bitfinex","BTCUSD",1762677757909,2.3527456,102080.0,102070.0,0.01211601]
["bitfinex","BTCUSD",1762677758154,2.33437204,102080.0,102070.0,0.01211601]
["bitfinex","BTCUSD",1762677758798,2.33437204,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677759037,2.36954382,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677762039,2.33437204,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677762231,2.36954382,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677762683,2.38792112,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677763256,2.39711073,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677766918,2.44676457,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677767108,2.47491461,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677769086,2.44676457,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677769288,2.42347355,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677769710,2.44676457,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677770702,2.42347355,102080.0,102070.0,0.00029601]
["bitfinex","BTCUSD",1762677777617,2.42348538,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677782517,2.40012538,102080.0,102070.0,0.01182001]
["bitfinex","BTCUSD",1762677782719,2.31349285,102080.0,102070.0,0.04990001]
["bitfinex","BTCUSD",1762677783347,2.35392285,102080.0,102070.0,0.01182001]
["bitfinex","BTCUSD",1762677783954,2.35392285,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677785203,2.39828056,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677788153,2.35392285,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677790372,2.39827918,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677792337,2.37182445,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677792523,2.42463032,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677795518,2.43999967,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677797705,2.16445643,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677797836,2.36038119,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677798065,2.34501184,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677801141,2.36038115,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677805828,2.33392989,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677806203,2.33392989,102080.0,102070.0,0.02745001]
["bitfinex","BTCUSD",1762677806204,2.28431534,102080.0,102070.0,0.02745001]
["bitfinex","BTCUSD",1762677806406,2.28431534,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677806616,2.26593804,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677807518,2.28430202,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677807747,2.31075328,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677809370,2.26313575,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677810015,2.31073846,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677810222,2.29536915,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677810832,2.2689232,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677811037,2.2566732,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677813374,2.27204149,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677815985,2.27204035,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677816424,2.27204027,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677825935,2.25667191,102080.0,102070.0,0.24636397]
["bitfinex","BTCUSD",1762677826116,0.28126416,102080.0,102070.0,0.24636397]
["bitfinex","BTCUSD",1762677826337,0.26010854,102080.0,102070.0,0.24636397]
["bitfinex","BTCUSD",1762677826949,0.25910854,102080.0,102070.0,0.24636397]
["bitfinex","BTCUSD",1762677827153,0.25910854,102080.0,102070.0,0.24736397]
["bitfinex","BTCUSD",1762677827363,0.25910854,102080.0,102070.0,0.24836397]
["bitfinex","BTCUSD",1762677827569,0.25910854,102080.0,102070.0,0.24736397]
["bitfinex","BTCUSD",1762677827797,0.25910854,102080.0,102070.0,0.24636397]
["bitfinex","BTCUSD",1762677828196,0.25910854,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677828438,0.25910854,102080.0,102070.0,0.24636397]
["bitfinex","BTCUSD",1762677828777,0.25910854,102080.0,102070.0,0.05042001]
["bitfinex","BTCUSD",1762677828983,0.03373219,102080.0,102070.0,0.05542001]
["bitfinex","BTCUSD",1762677829185,0.22965695,102080.0,102070.0,0.25136397]
["bitfinex","BTCUSD",1762677832063,0.03373219,102080.0,102070.0,0.25136397]
["bitfinex","BTCUSD",1762677832260,0.01536829,102080.0,102070.0,0.25136397]
["bitfinex","BTCUSD",1762677832474,0.21129305,102080.0,102070.0,0.25136397]
["bitfinex","BTCUSD",1762677832650,0.01536829,102080.0,102070.0,0.32982226]
["bitfinex","BTCUSD",1762677832849,0.19592476,102080.0,102070.0,0.32982226]
["bitfinex","BTCUSD",1762677833663,2.0,102080.0,102070.0,0.32982226]
["bitfinex","BTCUSD",1762677834045,0.22535401,102090.0,102070.0,0.32982226]
["bitfinex","BTCUSD",1762677834220,2.0,102080.0,102070.0,0.29174226]
["bitfinex","BTCUSD",1762677834557,2.0,102080.0,102070.0,0.30687226]
["bitfinex","BTCUSD",1762677834766,2.0,102080.0,102070.0,0.33125226]
["bitfinex","BTCUSD",1762677835364,2.0,102080.0,102070.0,0.32625226]
["bitfinex","BTCUSD",1762677835570,2.0,102080.0,102070.0,0.32725226]
["bitfinex","BTCUSD",1762677835697,2.0,102080.0,102070.0,0.32825226]
["bitfinex","BTCUSD",1762677835901,2.0,102080.0,102070.0,0.32725226]
["bitfinex","BTCUSD",1762677836108,2.0,102080.0,102070.0,0.32625226]
["bitfinex","BTCUSD",1762677836311,2.0,102080.0,102070.0,0.33125226]
["bitfinex","BTCUSD",1762677839463,2.01536583,102080.0,102070.0,0.33125226]
["bitfinex","BTCUSD",1762677839662,0.01536583,102080.0,102070.0,0.33125226]
["bitfinex","BTCUSD",1762677840133,0.19590596,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762677840368,2.23542364,102090.0,102080.0,0.21639476]
["bitfinex","BTCUSD",1762677840583,2.23542364,102090.0,102080.0,0.24021476]
["bitfinex","BTCUSD",1762677841928,2.23542364,102090.0,102080.0,0.24121476]
["bitfinex","BTCUSD",1762677842142,2.23542364,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677843164,2.2507896,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677843365,2.23542364,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677843728,2.23542364,102090.0,102080.0,0.04629]
["bitfinex","BTCUSD",1762677846964,2.25078971,102090.0,102080.0,0.04629]
["bitfinex","BTCUSD",1762677849208,2.25078971,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677849371,2.25078971,102090.0,102080.0,0.04629]
["bitfinex","BTCUSD",1762677857264,2.25078971,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677857603,2.25078971,102090.0,102080.0,0.04629]
["bitfinex","BTCUSD",1762677858127,2.25078971,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677864370,2.0521187,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677864574,2.24802466,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677869433,2.2296617,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677869662,2.24805219,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677870469,2.2480518,102090.0,102080.0,0.24221476]
["bitfinex","BTCUSD",1762677874794,2.2480518,102090.0,102080.0,0.04629]
["bitfinex","BTCUSD",1762677878604,2.2603218,102090.0,102080.0,0.04629]
["bitfinex","BTCUSD",1762677878830,2.2828718,102090.0,102080.0,0.02247]
["bitfinex","BTCUSD",1762677879837,2.2985118,102090.0,102080.0,0.00605]
["bitfinex","BTCUSD",1762677882940,2.2985118,102090.0,102080.0,0.0296]
["bitfinex","BTCUSD",1762677883127,2.2759618,102090.0,102080.0,0.0296]
["bitfinex","BTCUSD",1762677885366,2.2480518,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677892026,2.05214623,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677892237,2.2480518,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677894450,2.2480518,102090.0,102080.0,0.04467]
["bitfinex","BTCUSD",1762677896483,2.2480518,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677896765,2.2487114,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677899503,2.2487114,102090.0,102080.0,0.04467]
["bitfinex","BTCUSD",1762677900532,2.2487114,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677900736,2.02335788,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677900892,2.25147645,102090.0,102080.0,0.04467]
["bitfinex","BTCUSD",1762677901103,2.25147645,102090.0,102080.0,0.24059476]
["bitfinex","BTCUSD",1762677901492,2.25147645,102090.0,102080.0,0.04467]
["bitfinex","BTCUSD",1762677902649,2.25147332,102090.0,102080.0,0.04467]
["bitfinex","BTCUSD",1762677905708,2.28091878,102090.0,102080.0,0.04467]
["bitfinex","BTCUSD",1762677905913,2.29281878,102090.0,102080.0,0.04467]
["bitfinex","BTCUSD",1762677906906,2.33355878,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677908023,2.10113242,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677908234,2.29703799,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677910775,2.29703799,102090.0,102080.0,0.00627]
["bitfinex","BTCUSD",1762677911637,2.25629799,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762677913532,2.03482876,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762677913687,2.25563839,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762677915246,2.28017839,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677915654,2.29637839,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677917659,2.29637839,102090.0,102080.0,0.00627]
["bitfinex","BTCUSD",1762677920201,2.25563839,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762677921559,2.29637839,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677923191,2.2963693,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677925285,2.31173565,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677925428,2.29335738,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677925633,2.31173726,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677927043,2.28719726,102090.0,102080.0,0.04678]
["bitfinex","BTCUSD",1762677928668,2.28719726,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677928869,2.31002726,102090.0,102080.0,0.02241]
["bitfinex","BTCUSD",1762677929648,2.31002726,102090.0,102080.0,0.00627]
["bitfinex","BTCUSD",1762677935367,2.29466091,102090.0,102080.0,0.00627]
["bitfinex","BTCUSD",1762677938676,2.29466091,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677940033,2.25563091,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677943080,2.23725103,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677943284,2.25564041,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677945144,2.24374041,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677946267,2.06036144,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677946489,2.08980872,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677949064,2.08980793,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677951872,2.08980793,102090.0,102080.0,0.26162723]
["bitfinex","BTCUSD",1762677952074,2.08980793,102090.0,102080.0,0.24203476]
["bitfinex","BTCUSD",1762677958510,2.08980793,102090.0,102080.0,0.27148022]
["bitfinex","BTCUSD",1762677961058,2.08980793,102090.0,102080.0,0.24203476]
["bitfinex","BTCUSD",1762677961428,2.08980793,102090.0,102080.0,0.27148022]
["bitfinex","BTCUSD",1762677961634,2.08980793,102090.0,102080.0,0.24203476]
["bitfinex","BTCUSD",1762677964338,2.08980793,102090.0,102080.0,0.27148022]
["bitfinex","BTCUSD",1762677964701,2.08980793,102090.0,102080.0,0.24203476]
["bitfinex","BTCUSD",1762677964889,2.08980793,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677965095,2.08980793,102090.0,102080.0,0.24203476]
["bitfinex","BTCUSD",1762677969772,2.08980793,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677970369,2.0898101,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677971016,2.0898101,102090.0,102080.0,0.24203476]
["bitfinex","BTCUSD",1762677972436,2.0898101,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677972658,2.06036282,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677974138,2.08980828,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677978668,2.10517413,102090.0,102080.0,0.04611]
["bitfinex","BTCUSD",1762677980060,2.11752413,102090.0,102080.0,0.04631]
["bitfinex","BTCUSD",1762677981469,2.11752413,102090.0,102080.0,0.02174]
["bitfinex","BTCUSD",1762677981675,2.11752413,102090.0,102080.0,0.04631]
["bitfinex","BTCUSD",1762677981890,2.15670413,102090.0,102080.0,0.00552]
["bitfinex","BTCUSD",1762677983303,2.15670413,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677987690,2.10517413,102090.0,102080.0,0.04645]
["bitfinex","BTCUSD",1762677989225,2.08980828,102090.0,102080.0,0.04645]
["bitfinex","BTCUSD",1762677989823,2.14141828,102090.0,102080.0,0.02188]
["bitfinex","BTCUSD",1762677991532,2.14141828,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677992153,2.16260387,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762677992374,2.16260387,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762677992619,2.17179623,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762677992817,2.17279623,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762677993514,0.19592476,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677993730,2.3656594,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677994168,2.39511157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677994842,2.39511157,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762677995019,2.39511157,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762677995224,2.42159103,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762677995394,2.39511157,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762677996829,2.39511157,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762677997504,2.39511157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762677997758,2.39611157,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678007368,2.42259103,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678008003,2.43176009,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678008211,2.49562964,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678009122,2.81862964,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678009521,2.83399862,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678014062,2.80543502,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678021046,2.37908834,102080.0,102070.0,0.02744001]
["bitfinex","BTCUSD",1762678021255,2.37908834,102080.0,102070.0,0.05182001]
["bitfinex","BTCUSD",1762678021256,2.26591489,102080.0,102070.0,0.05182001]
["bitfinex","BTCUSD",1762678022175,2.21527713,102080.0,102070.0,0.05182001]
["bitfinex","BTCUSD",1762678022378,2.21427713,102080.0,102070.0,0.05182001]
["bitfinex","BTCUSD",1762678022924,2.26565713,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762678023313,2.26465713,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762678023719,2.26465713,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762678023921,2.06936165,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762678025364,2.0988105,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762678025864,2.06936165,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762678027456,2.06936165,102080.0,102070.0,0.01378001]
["bitfinex","BTCUSD",1762678029393,2.06936165,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762678030467,2.09048926,102080.0,102070.0,0.00200001]
["bitfinex","BTCUSD",1762678033451,2.09048926,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762678033687,2.09148926,102080.0,102070.0,0.00100001]
["bitfinex","BTCUSD",1762678034597,2.09148926,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678037312,1.8673619,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678040594,1.6301497,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1762678051684,1.6301497,102080.0,102070.0,0.01171001]
["bitfinex","BTCUSD",1762678051886,1.6301497,102080.0,102070.0,0.01171]
["bitfinex","BTCUSD",1762678057375,1.6069097,102080.0,102070.0,0.01236967]
["bitfinex","BTCUSD",1762678058604,1.5797697,102080.0,102070.0,0.05164967]
["bitfinex","BTCUSD",1762678062470,1.5787697,102080.0,102070.0,0.05164967]
["bitfinex","BTCUSD",1762678062698,1.5787697,102080.0,102070.0,0.05264967]
["bitfinex","BTCUSD",1762678063115,1.5787697,102080.0,102070.0,0.05364967]
["bitfinex","BTCUSD",1762678065655,1.5787697,102080.0,102070.0,0.24959363]
["bitfinex","BTCUSD",1762678067600,1.5787697,102080.0,102070.0,0.05364967]
["bitfinex","BTCUSD",1762678067902,1.5787697,102080.0,102070.0,0.24959363]
["bitfinex","BTCUSD",1762678070144,1.55764209,102080.0,102070.0,0.24959363]
["bitfinex","BTCUSD",1762678070726,1.55764209,102080.0,102070.0,0.05364967]
["bitfinex","BTCUSD",1762678071387,1.55764209,102080.0,102070.0,0.24959363]
["bitfinex","BTCUSD",1762678071533,1.53928972,102080.0,102070.0,0.13210796]
["bitfinex","BTCUSD",1762678071939,1.53928972,102080.0,102070.0,0.32805192]
["bitfinex","BTCUSD",1762678072275,1.53928972,102080.0,102070.0,0.05364967]
["bitfinex","BTCUSD",1762678074510,1.53928972,102080.0,102070.0,0.24959363]
["bitfinex","BTCUSD",1762678074832,1.53928972,102080.0,102070.0,0.05364967]
["bitfinex","BTCUSD",1762678077334,1.34336496,102080.0,102070.0,0.24959363]
["bitfinex","BTCUSD",1762678077643,1.34336496,102080.0,102070.0,0.32805192]
["bitfinex","BTCUSD",1762678079444,0.19592476,102080.0,102070.0,0.32805192]
["bitfinex","BTCUSD",1762678079663,2.0,102080.0,102070.0,0.32805192]
["bitfinex","BTCUSD",1762678080727,2.0,102080.0,102070.0,0.32705192]
["bitfinex","BTCUSD",1762678081165,2.0,102080.0,102070.0,0.32805192]
["bitfinex","BTCUSD",1762678081420,2.0,102080.0,102070.0,0.33005192]
["bitfinex","BTCUSD",1762678082772,0.00024771,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762678082985,0.00024771,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762678083998,0.19615328,102090.0,102080.0,0.24692476]
["bitfinex","BTCUSD",1762678084469,0.00024771,102090.0,102080.0,0.24792476]
["bitfinex","BTCUSD",1762678088808,0.19615328,102090.0,102080.0,0.24792476]
["bitfinex","BTCUSD",1762678089215,0.19615328,102090.0,102080.0,0.052]
["bitfinex","BTCUSD",1762678089842,0.00024771,102090.0,102080.0,0.24792476]
["bitfinex","BTCUSD",1762678091470,0.00024771,102090.0,102080.0,0.28410704]
["bitfinex","BTCUSD",1762678091875,0.00024771,102090.0,102080.0,0.31354768]
["bitfinex","BTCUSD",1762678092812,0.00024771,102090.0,102080.0,0.31554768]
["bitfinex","BTCUSD",1762678093422,0.00024771,102090.0,102080.0,0.31454768]
["bitfinex","BTCUSD",1762678093779,0.00024771,102090.0,102080.0,0.31654768]
["bitfinex","BTCUSD",1762678095539,0.19615328,102090.0,102080.0,0.31654768]
["bitfinex","BTCUSD",1762678096123,0.00024771,102090.0,102080.0,0.31654768]
["bitfinex","BTCUSD",1762678098705,0.19615328,102090.0,102080.0,0.31654768]
["bitfinex","BTCUSD",1762678098947,0.00024771,102090.0,102080.0,0.31654768]
["bitfinex","BTCUSD",1762678099973,0.1958897,102100.0,102090.0,0.02778]
["bitfinex","BTCUSD",1762678099974,2.0,102100.0,102090.0,0.02778]
["bitfinex","BTCUSD",1762678100257,0.1958897,102100.0,102090.0,0.051]
["bitfinex","BTCUSD",1762678100466,0.19613733,102100.0,102090.0,0.051]
["bitfinex","BTCUSD",1762678101565,0.19613733,102100.0,102090.0,0.24790557]
["bitfinex","BTCUSD",1762678102001,0.19613733,102100.0,102090.0,0.052]
["bitfinex","BTCUSD",1762678102534,0.19613733,102100.0,102090.0,0.24790557]
["bitfinex","BTCUSD",1762678103259,0.19613733,102100.0,102090.0,0.052]
["bitfinex","BTCUSD",1762678104620,0.19613733,102100.0,102090.0,0.24790557]
["bitfinex","BTCUSD",1762678105211,0.21450234,102100.0,102090.0,0.052]
["bitfinex","BTCUSD",1762678105800,0.22614234,102100.0,102090.0,0.02878]
["bitfinex","BTCUSD",1762678106002,0.22614234,102100.0,102090.0,0.052]
["bitfinex","BTCUSD",1762678106407,0.26715234,102100.0,102090.0,0.02878]
["bitfinex","BTCUSD",1762678106740,0.26715234,102100.0,102090.0,0.01288]
["bitfinex","BTCUSD",1762678107709,2.24253234,102100.0,102090.0,0.0361]
["bitfinex","BTCUSD",1762678109475,2.26371102,102100.0,102090.0,0.0361]
["bitfinex","BTCUSD",1762678109660,2.27907606,102100.0,102090.0,0.0361]
["bitfinex","BTCUSD",1762678110135,2.26371102,102100.0,102090.0,0.0361]
["bitfinex","BTCUSD",1762678110548,2.26371102,102100.0,102090.0,0.05235]
["bitfinex","BTCUSD",1762678113148,2.27907616,102100.0,102090.0,0.05235]
["bitfinex","BTCUSD",1762678115880,2.27907616,102100.0,102090.0,0.02913]
["bitfinex","BTCUSD",1762678116096,2.30346616,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762678116511,2.32988408,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762678116719,2.35933174,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762678117108,2.368526,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762678117325,2.35933174,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762678117610,2.19590557,102090.0,102080.0,0.00065964]
["bitfinex","BTCUSD",1762678117811,2.28646926,102090.0,102080.0,0.00065964]
["bitfinex","BTCUSD",1762678119066,2.28646926,102090.0,102080.0,0.00165964]
["bitfinex","BTCUSD",1762678123225,2.28647096,102090.0,102080.0,0.00165964]
["bitfinex","BTCUSD",1762678130060,2.26208096,102090.0,102080.0,0.04458964]
["bitfinex","BTCUSD",1762678135115,2.26207833,102090.0,102080.0,0.04458964]
["bitfinex","BTCUSD",1762678137718,2.26207833,102090.0,102080.0,0.02011964]
["bitfinex","BTCUSD",1762678138538,2.26207833,102090.0,102080.0,0.04441964]
["bitfinex","BTCUSD",1762678138742,2.23544833,102090.0,102080.0,0.04441964]
["bitfinex","BTCUSD",1762678139387,2.24674833,102090.0,102080.0,0.02011964]
["bitfinex","BTCUSD",1762678139592,2.27141833,102090.0,102080.0,0.02011964]
["bitfinex","BTCUSD",1762678140853,2.23544833,102090.0,102080.0,0.02011964]
["bitfinex","BTCUSD",1762678141062,0.19613832,102100.0,102080.0,0.25993687]
["bitfinex","BTCUSD",1762678141264,0.19590557,102090.0,102080.0,0.02831964]
["bitfinex","BTCUSD",1762678141462,2.24771557,102090.0,102080.0,0.00401964]
["bitfinex","BTCUSD",1762678141664,2.26608899,102090.0,102080.0,0.00165964]
["bitfinex","BTCUSD",1762678141928,2.28725403,102090.0,102080.0,0.00065964]
["bitfinex","BTCUSD",1762678143155,2.28725929,102090.0,102080.0,0.00165964]
["bitfinex","BTCUSD",1762678144724,2.3523666,102090.0,102080.0,0.00165964]
["bitfinex","BTCUSD",1762678144942,2.38970304,102090.0,102080.0,0.00165964]
["bitfinex","BTCUSD",1762678145774,2.38970304,102090.0,102080.0,0.00065964]
["bitfinex","BTCUSD",1762678146130,2.39170304,102090.0,102080.0,0.00065964]
["bitfinex","BTCUSD",1762678146671,2.39370321,102090.0,102080.0,0.00065964]
["bitfinex","BTCUSD",1762678147188,2.42015052,102090.0,102080.0,0.00065964]
["bitfinex","BTCUSD",1762678151710,0.20235315,102060.0,102050.0,0.01054346]
["bitfinex","BTCUSD",1762678151922,0.19598236,102050.0,102040.0,0.03567]
["bitfinex","BTCUSD",1762678152109,0.19598236,102050.0,102040.0,0.03571821]
["bitfinex","BTCUSD",1762678152343,0.19598236,102050.0,102040.0,0.05233821]
["bitfinex","BTCUSD",1762678152528,2.24779236,102050.0,102040.0,4.821e-05]
["bitfinex","BTCUSD",1762678152680,2.32625065,102050.0,102040.0,4.821e-05]
["bitfinex","BTCUSD",1762678153939,2.32625065,102050.0,102040.0,0.00204821]
["bitfinex","BTCUSD",1762678154352,2.1082288,102050.0,102040.0,0.00404821]
["bitfinex","BTCUSD",1762678154501,2.30421116,102050.0,102040.0,0.00404821]
["bitfinex","BTCUSD",1762678155244,2.62721116,102050.0,102040.0,0.00404821]
["bitfinex","BTCUSD",1762678158151,2.54875287,102050.0,102040.0,0.00337833]
["bitfinex","BTCUSD",1762678161286,2.56705788,102050.0,102040.0,0.00337833]
["bitfinex","BTCUSD",1762678162199,2.5965185,102050.0,102040.0,0.00337833]
["bitfinex","BTCUSD",1762678162521,2.5965185,102050.0,102040.0,0.00436956]
["bitfinex","BTCUSD",1762678163198,2.5965185,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678163408,2.5975185,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678166095,2.61859844,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678166512,2.61859894,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678173326,2.61862444,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678178116,2.61864424,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678179230,2.62679744,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678179436,2.64515509,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678179815,2.39496289,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678180238,2.40414436,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678180652,2.39496289,102050.0,102040.0,0.00099123]
["bitfinex","BTCUSD",1762678181258,2.37947753,102050.0,102040.0,0.02827123]
["bitfinex","BTCUSD",1762678181465,2.34315289,102050.0,102040.0,0.05274123]
["bitfinex","BTCUSD",1762678181819,2.41546289,102050.0,102040.0,0.01234123]
["bitfinex","BTCUSD",1762678182023,2.39582289,102050.0,102040.0,0.01234123]
["bitfinex","BTCUSD",1762678182252,2.40501136,102050.0,102040.0,0.01234123]
["bitfinex","BTCUSD",1762678182503,2.42038208,102050.0,102040.0,0.01234123]
["bitfinex","BTCUSD",1762678183297,2.37982208,102050.0,102040.0,0.02827123]
["bitfinex","BTCUSD",1762678183474,2.37982208,102050.0,102040.0,0.05274123]
["bitfinex","BTCUSD",1762678183475,2.36771208,102050.0,102040.0,0.05274123]
["bitfinex","BTCUSD",1762678185251,2.36771154,102050.0,102040.0,0.05274123]
["bitfinex","BTCUSD",1762678185896,2.34315289,102050.0,102040.0,0.05274123]
["bitfinex","BTCUSD",1762678186333,2.34317221,102050.0,102040.0,0.05274123]
["bitfinex","BTCUSD",1762678186750,2.31371159,102050.0,102040.0,0.24874279]
["bitfinex","BTCUSD",1762678187521,2.29254385,102050.0,102040.0,0.24874279]
["bitfinex","BTCUSD",1762678187716,2.29254385,102050.0,102040.0,0.24974279]
["bitfinex","BTCUSD",1762678188133,2.29154385,102050.0,102040.0,0.24974279]
["bitfinex","BTCUSD",1762678188537,2.29154385,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678189720,2.31270391,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678190154,2.31270394,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678191348,2.29154385,102050.0,102040.0,0.05474123]
["bitfinex","BTCUSD",1762678191574,2.29154385,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678191740,2.29154385,102050.0,102040.0,0.05474123]
["bitfinex","BTCUSD",1762678192701,2.29154385,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678197407,2.2731862,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678199234,1.9501862,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678199443,1.96555576,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678199868,0.01536956,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678200296,2.0,102050.0,102040.0,0.25074279]
["bitfinex","BTCUSD",1762678200522,2.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762678200735,2.19596315,102060.0,102050.0,0.30215065]
["bitfinex","BTCUSD",1762678200951,2.19596315,102060.0,102050.0,0.327654]
["bitfinex","BTCUSD",1762678201602,2.19596315,102060.0,102050.0,0.13167164]
["bitfinex","BTCUSD",1762678201827,2.19596315,102060.0,102050.0,0.329654]
["bitfinex","BTCUSD",1762678202038,2.19596315,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678202714,2.51896315,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678203279,2.53433158,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678203669,2.53433158,102060.0,102050.0,0.13567164]
["bitfinex","BTCUSD",1762678203875,2.53433158,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678205604,0.53433158,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678206147,0.33836843,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678206559,0.53433158,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678210329,0.53433158,102060.0,102050.0,0.13567164]
["bitfinex","BTCUSD",1762678211524,0.53433158,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678219931,0.33836843,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678221364,0.51896315,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678223238,0.323,102060.0,102050.0,0.331654]
["bitfinex","BTCUSD",1762678225544,0.51896315,102060.0,102050.0,0.13567164]
["bitfinex","BTCUSD",1762678226957,0.51896315,102060.0,102050.0,0.05721335]
["bitfinex","BTCUSD",1762678227545,0.54895255,102060.0,102050.0,0.05721335]
["bitfinex","BTCUSD",1762678229964,0.53733255,102060.0,102050.0,0.05721335]
["bitfinex","BTCUSD",1762678232052,2.53733255,102060.0,102050.0,0.05721335]
["bitfinex","BTCUSD",1762678236100,2.21433255,102060.0,102050.0,0.05721335]
["bitfinex","BTCUSD",1762678238102,2.26551255,102060.0,102050.0,0.00474335]
["bitfinex","BTCUSD",1762678238302,2.28668358,102060.0,102050.0,0.00474335]
["bitfinex","BTCUSD",1762678238881,2.31613922,102060.0,102050.0,0.00474335]
["bitfinex","BTCUSD",1762678239091,2.31613922,102060.0,102050.0,0.00274335]
["bitfinex","BTCUSD",1762678239349,2.31613922,102060.0,102050.0,0.00074335]
["bitfinex","BTCUSD",1762678239532,2.31613922,102060.0,102050.0,0.00174335]
["bitfinex","BTCUSD",1762678239699,2.31613922,102060.0,102050.0,0.00274335]
["bitfinex","BTCUSD",1762678248149,2.27593922,102060.0,102050.0,0.02938335]
["bitfinex","BTCUSD",1762678248327,2.27593922,102060.0,102050.0,0.05413335]
["bitfinex","BTCUSD",1762678255227,2.27593922,102060.0,102050.0,0.25011571]
["bitfinex","BTCUSD",1762678255427,2.27593922,102060.0,102050.0,0.05413335]
["bitfinex","BTCUSD",1762678255848,2.26495922,102060.0,102050.0,0.05413335]
["bitfinex","BTCUSD",1762678258560,2.26495922,102060.0,102050.0,0.25011571]
["bitfinex","BTCUSD",1762678259497,2.23550358,102060.0,102050.0,0.25011571]
["bitfinex","BTCUSD",1762678262396,2.23550358,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678262827,2.21713418,102060.0,102050.0,0.05273183]
["bitfinex","BTCUSD",1762678263034,2.23551646,102060.0,102050.0,0.05273183]
["bitfinex","BTCUSD",1762678263245,2.23551646,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678263449,2.23551796,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678263649,2.23551796,102060.0,102050.0,0.05273183]
["bitfinex","BTCUSD",1762678265204,2.23551796,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678267010,2.55851796,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678267345,2.5879736,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678268862,2.5879736,102060.0,102050.0,0.05273183]
["bitfinex","BTCUSD",1762678271076,2.5879736,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678276045,2.56958982,102060.0,102050.0,0.24871419]
["bitfinex","BTCUSD",1762678276254,2.55852823,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678279330,2.5373572,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678286443,2.34139405,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678288332,2.323,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678291832,2.51896315,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678292245,2.323,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678293700,0.323,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678295708,0.51896315,102060.0,102050.0,0.32717248]
["bitfinex","BTCUSD",1762678296269,0.51896315,102060.0,102050.0,0.13119012]
["bitfinex","BTCUSD",1762678303112,0.54890826,102060.0,102050.0,0.01279183]
["bitfinex","BTCUSD",1762678303319,0.59001826,102060.0,102050.0,0.01279183]
["bitfinex","BTCUSD",1762678303736,2.59001826,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678303952,2.6111983,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678304098,2.59281319,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678304304,2.6222688,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678304782,2.71890791,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678305160,2.72403063,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678305321,2.69758052,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678305726,2.67919531,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678306007,2.70564542,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678306600,2.73322412,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678307970,2.68142084,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678308192,2.67222794,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678312711,2.32277783,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678314716,2.64577783,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678323938,2.62110783,102060.0,102050.0,0.02882183]
["bitfinex","BTCUSD",1762678324149,2.63647771,102060.0,102050.0,0.05356183]
["bitfinex","BTCUSD",1762678324353,2.66143771,102060.0,102050.0,0.01266183]
["bitfinex","BTCUSD",1762678324561,2.66143771,102060.0,102050.0,0.00134183]
["bitfinex","BTCUSD",1762678326625,2.66143771,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678332370,2.68788782,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678333359,2.69709525,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678334358,2.68172537,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678337333,2.67252763,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678337549,2.23553868,102060.0,102050.0,0.05306183]
["bitfinex","BTCUSD",1762678337758,2.57390799,102060.0,102050.0,0.05306183]
["bitfinex","BTCUSD",1762678337988,2.25090799,102060.0,102050.0,0.05306183]
["bitfinex","BTCUSD",1762678338407,2.57390799,102060.0,102050.0,0.05306183]
["bitfinex","BTCUSD",1762678351004,2.57390799,102060.0,102050.0,0.24904419]
["bitfinex","BTCUSD",1762678351207,2.55272795,102060.0,102050.0,0.24904419]
["bitfinex","BTCUSD",1762678352688,2.55272795,102060.0,102050.0,0.05306183]
["bitfinex","BTCUSD",1762678353110,2.55272795,102060.0,102050.0,0.24904419]
["bitfinex","BTCUSD",1762678353352,2.55272795,102060.0,102050.0,0.05306183]
["bitfinex","BTCUSD",1762678353505,0.55272795,102060.0,102050.0,0.24904419]
["bitfinex","BTCUSD",1762678355860,0.53735864,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678356065,0.51896315,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678357718,0.51896315,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678359193,0.51896315,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678364191,0.53733748,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678369505,0.55270615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678381593,0.55270615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678382075,0.55270615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678385570,0.356743,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678386152,0.55270615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678389300,0.55270615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678390354,0.55270615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678391064,0.22970615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678391401,0.22970615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678392016,0.22970615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678392870,0.22970615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678396797,0.22970615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678397994,0.55270615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678400204,0.356743,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678400415,0.55270615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678403653,0.55270615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678404315,0.55270615,102060.0,102050.0,0.15111835]
["bitfinex","BTCUSD",1762678405791,0.55270615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678408510,0.55270615,102060.0,102050.0,0.34710071]
["bitfinex","BTCUSD",1762678408770,0.55270615,102060.0,102050.0,0.32750248]
["bitfinex","BTCUSD",1762678409412,0.55270615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678409624,0.55270615,102060.0,102050.0,0.15111835]
["bitfinex","BTCUSD",1762678410270,0.55270615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678411260,0.55270615,102060.0,102050.0,0.15111835]
["bitfinex","BTCUSD",1762678412380,0.55270615,102060.0,102050.0,0.13152012]
["bitfinex","BTCUSD",1762678414534,0.55270615,102060.0,102050.0,0.05306183]
["bitfinex","BTCUSD",1762678418072,0.58765615,102060.0,102050.0,0.01216183]
["bitfinex","BTCUSD",1762678418297,0.60350615,102060.0,102050.0,0.01216183]
["bitfinex","BTCUSD",1762678418514,0.62469118,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678418716,2.62469118,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678418919,2.65414627,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678419541,2.62469118,102060.0,102050.0,0.00084183]
["bitfinex","BTCUSD",1762678420456,2.60183118,102060.0,102050.0,0.03447183]
["bitfinex","BTCUSD",1762678420889,2.60183118,102060.0,102050.0,0.04953183]
["bitfinex","BTCUSD",1762678421109,2.57389118,102060.0,102050.0,0.04953183]
["bitfinex","BTCUSD",1762678424251,2.57389118,102060.0,102050.0,0.12799012]
["bitfinex","BTCUSD",1762678424453,2.55270615,102060.0,102050.0,0.12799012]
["bitfinex","BTCUSD",1762678426819,2.55270615,102060.0,102050.0,0.32397248]
["bitfinex","BTCUSD",1762678427247,2.55270615,102060.0,102050.0,0.12799012]
["bitfinex","BTCUSD",1762678428972,2.55270615,102060.0,102050.0,0.32397248]
["bitfinex","BTCUSD",1762678436696,0.53433182,102060.0,102050.0,0.32397248]
["bitfinex","BTCUSD",1762678437957,0.33836867,102060.0,102050.0,0.32397248]
["bitfinex","BTCUSD",1762678438774,0.53433182,102060.0,102050.0,0.32397248]
["bitfinex","BTCUSD",1762678440485,0.33836867,102060.0,102050.0,0.32397248]
["bitfinex","BTCUSD",1762678440693,0.20575865,102070.0,102050.0,0.32397248]
["bitfinex","BTCUSD",1762678440954,2.0,102060.0,102050.0,0.28598248]
["bitfinex","BTCUSD",1762678441366,2.0,102060.0,102050.0,0.32672248]
["bitfinex","BTCUSD",1762678441575,0.19596315,102060.0,102050.0,0.32672248]
["bitfinex","BTCUSD",1762678441780,0.19596315,102060.0,102050.0,0.32588065]
["bitfinex","BTCUSD",1762678442014,0.20775865,102070.0,102050.0,0.32588065]
["bitfinex","BTCUSD",1762678442217,0.20775865,102070.0,102050.0,0.28514065]
["bitfinex","BTCUSD",1762678442218,2.19596315,102060.0,102050.0,0.28514065]
["bitfinex","BTCUSD",1762678442423,0.19596315,102060.0,102050.0,0.28514065]
["bitfinex","BTCUSD",1762678442635,0.19596315,102060.0,102050.0,0.30117065]
["bitfinex","BTCUSD",1762678442841,0.19596315,102060.0,102050.0,0.32688065]
["bitfinex","BTCUSD",1762678443672,0.19596315,102060.0,102050.0,0.32788065]
["bitfinex","BTCUSD",1762678443874,0.19596315,102060.0,102050.0,0.32688065]
["bitfinex","BTCUSD",1762678444055,0.19596315,102060.0,102050.0,0.32588065]
["bitfinex","BTCUSD",1762678444282,0.2113311,102060.0,102050.0,0.32888065]
["bitfinex","BTCUSD",1762678444458,0.19596315,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678446255,0.19662298,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678446700,0.00065983,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678447128,0.19662298,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678447612,0.00065983,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678448695,0.19662298,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678449123,0.00065983,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678454460,0.19662298,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678456771,0.19662298,102060.0,102050.0,0.13589829]
["bitfinex","BTCUSD",1762678456970,0.19662298,102060.0,102050.0,0.15549652]
["bitfinex","BTCUSD",1762678457241,0.20788298,102060.0,102050.0,0.13589829]
["bitfinex","BTCUSD",1762678458024,0.19662298,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678458374,0.19662298,102060.0,102050.0,0.13589829]
["bitfinex","BTCUSD",1762678458818,0.19662298,102060.0,102050.0,0.35147888]
["bitfinex","BTCUSD",1762678459019,0.19662298,102060.0,102050.0,0.33188065]
["bitfinex","BTCUSD",1762678460029,0.19662298,102060.0,102050.0,0.13589829]
["bitfinex","BTCUSD",1762678462457,0.19662298,102060.0,102050.0,0.05744]
["bitfinex","BTCUSD",1762678463337,0.19662298,102060.0,102050.0,0.05444]
["bitfinex","BTCUSD",1762678463544,0.19662298,102060.0,102050.0,0.05144]
["bitfinex","BTCUSD",1762678463816,0.19662298,102060.0,102050.0,0.05544]
["bitfinex","BTCUSD",1762678470464,0.51962298,102060.0,102050.0,0.05544]
["bitfinex","BTCUSD",1762678476644,0.29510711,102060.0,102050.0,0.05544]
["bitfinex","BTCUSD",1762678476851,0.49107026,102060.0,102050.0,0.05544]
["bitfinex","BTCUSD",1762678480348,0.49107026,102060.0,102050.0,0.32988065]
["bitfinex","BTCUSD",1762678480716,0.49107026,102060.0,102050.0,0.13389829]
["bitfinex","BTCUSD",1762678482500,0.49107026,102060.0,102050.0,0.32988065]
["bitfinex","BTCUSD",1762678483756,0.49107026,102060.0,102050.0,0.13389829]
["bitfinex","BTCUSD",1762678485016,0.50643849,102060.0,102050.0,0.13389829]
["bitfinex","BTCUSD",1762678486216,0.50643849,102060.0,102050.0,0.32988065]
["bitfinex","BTCUSD",1762678486746,0.50643849,102060.0,102050.0,0.13389829]
["bitfinex","BTCUSD",1762678489024,0.51840849,102060.0,102050.0,0.13389829]
["bitfinex","BTCUSD",1762678489621,0.50643849,102060.0,102050.0,0.13389829]
["bitfinex","BTCUSD",1762678493633,0.52483175,102060.0,102050.0,0.13389829]
["bitfinex","BTCUSD",1762678500367,2.59899982,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762678500574,2.58363159,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762678500787,2.61308709,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762678501163,2.56010709,102060.0,102050.0,0.05365]
["bitfinex","BTCUSD",1762678501986,2.56010709,102060.0,102050.0,0.24963236]
["bitfinex","BTCUSD",1762678502588,2.56009709,102060.0,102050.0,0.24763236]
["bitfinex","BTCUSD",1762678502864,2.56009709,102060.0,102050.0,0.05165]
["bitfinex","BTCUSD",1762678503008,2.56009709,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678503695,2.56009709,102060.0,102050.0,0.24863236]
["bitfinex","BTCUSD",1762678503901,2.56009709,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678506355,2.56009709,102060.0,102050.0,0.24863236]
["bitfinex","BTCUSD",1762678506707,2.56009709,102060.0,102050.0,0.13110829]
["bitfinex","BTCUSD",1762678508488,2.56009313,102060.0,102050.0,0.13110829]
["bitfinex","BTCUSD",1762678509166,2.56009313,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678514040,2.56009313,102060.0,102050.0,0.24863236]
["bitfinex","BTCUSD",1762678514184,2.57546174,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678514594,2.57546174,102060.0,102050.0,0.24863236]
["bitfinex","BTCUSD",1762678515238,2.57546174,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678516673,2.55427367,102060.0,102050.0,0.24863236]
["bitfinex","BTCUSD",1762678520367,2.55427367,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678521025,2.55427367,102060.0,102050.0,0.24863236]
["bitfinex","BTCUSD",1762678522019,2.55427367,102060.0,102050.0,0.32709065]
["bitfinex","BTCUSD",1762678522418,2.55427367,102060.0,102050.0,0.13110829]
["bitfinex","BTCUSD",1762678523279,2.57545439,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678524051,2.57545433,102060.0,102050.0,0.05265]
["bitfinex","BTCUSD",1762678524286,2.57545433,102060.0,102050.0,0.24863236]
["bitfinex","BTCUSD",1762678524494,2.57545433,102060.0,102050.0,0.32709065]
["bitfinex","BTCUSD",1762678525040,2.37736923,102060.0,102050.0,0.32709065]
["bitfinex","BTCUSD",1762678525243,2.25916656,102060.0,102050.0,0.32709065]
["bitfinex","BTCUSD",1762678527133,2.58216656,102060.0,102050.0,0.32709065]
["bitfinex","BTCUSD",1762678527551,0.03374791,102060.0,102050.0,0.32709065]
["bitfinex","BTCUSD",1762678527757,0.01536861,102060.0,102050.0,0.32709065]
["bitfinex","BTCUSD",1762678527965,0.01536861,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678528388,0.21133176,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678529276,0.01536861,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678530632,0.33836861,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678531055,0.53433176,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678531250,0.33836861,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678532401,0.53433176,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678533611,0.33836861,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678534592,0.53433176,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678535678,0.33836861,102060.0,102050.0,0.35654233]
["bitfinex","BTCUSD",1762678536745,0.01536861,102060.0,102050.0,0.39272461]
["bitfinex","BTCUSD",1762678536962,2.51919299,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762678537106,2.53756972,102070.0,102060.0,0.22338315]
["bitfinex","BTCUSD",1762678537316,2.53756959,102070.0,102060.0,0.24744315]
["bitfinex","BTCUSD",1762678538509,2.51919299,102070.0,102060.0,0.24744315]
["bitfinex","BTCUSD",1762678538796,2.51919299,102070.0,102060.0,0.27889237]
["bitfinex","BTCUSD",1762678539116,2.51919299,102070.0,102060.0,0.28089237]
["bitfinex","BTCUSD",1762678539850,2.51919299,102070.0,102060.0,0.08492922]
["bitfinex","BTCUSD",1762678541184,2.51919299,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678551502,2.32988733,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678551637,2.32324774,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678551843,2.51920935,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678553727,2.53457687,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678553933,2.51920935,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678557312,2.53457689,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678557759,2.55296217,102070.0,102060.0,0.05548]
["bitfinex","BTCUSD",1762678563262,2.55296217,102070.0,102060.0,0.25144315]
["bitfinex","BTCUSD",1762678564104,2.53457689,102070.0,102060.0,0.25144315]
["bitfinex","BTCUSD",1762678564728,2.53455924,102070.0,102060.0,0.25144315]
["bitfinex","BTCUSD",1762678564937,0.33861528,102070.0,102060.0,0.28762543]
["bitfinex","BTCUSD",1762678565122,0.33861528,102070.0,102060.0,0.31707141]
["bitfinex","BTCUSD",1762678565361,0.53455924,102070.0,102060.0,0.31707141]
["bitfinex","BTCUSD",1762678565779,0.33861528,102070.0,102060.0,0.31707141]
["bitfinex","BTCUSD",1762678566179,0.53455924,102070.0,102060.0,0.31707141]
["bitfinex","BTCUSD",1762678568473,0.53455924,102070.0,102060.0,0.28762543]
["bitfinex","BTCUSD",1762678572225,0.53455924,102070.0,102060.0,0.09166228]
["bitfinex","BTCUSD",1762678572792,0.53455924,102070.0,102060.0,0.28762543]
["bitfinex","BTCUSD",1762678574086,0.53455924,102070.0,102060.0,0.09166228]
["bitfinex","BTCUSD",1762678575042,0.2113115,102070.0,102060.0,0.09166228]
["bitfinex","BTCUSD",1762678575216,0.2113115,102070.0,102060.0,0.28762543]
["bitfinex","BTCUSD",1762678575392,0.01536754,102070.0,102060.0,0.28762543]
["bitfinex","BTCUSD",1762678575601,0.2113115,102070.0,102060.0,0.28762543]
["bitfinex","BTCUSD",1762678576181,0.01536754,102070.0,102060.0,0.28762543]
["bitfinex","BTCUSD",1762678576781,0.01536754,102070.0,102060.0,0.31707141]
["bitfinex","BTCUSD",1762678577428,0.205755,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762678577643,0.21434549,102080.0,102070.0,0.32691225]
["bitfinex","BTCUSD",1762678577844,0.19595877,102080.0,102070.0,0.32691225]
["bitfinex","BTCUSD",1762678578050,0.19620648,102080.0,102070.0,0.32691225]
["bitfinex","BTCUSD",1762678579526,0.19620648,102080.0,102070.0,0.33091225]
["bitfinex","BTCUSD",1762678581635,0.19617247,102080.0,102070.0,0.33091225]
["bitfinex","BTCUSD",1762678583835,0.00024771,102080.0,102070.0,0.33091225]
["bitfinex","BTCUSD",1762678584289,0.19617247,102080.0,102070.0,0.33091225]
["bitfinex","BTCUSD",1762678590476,0.00024771,102080.0,102070.0,0.33091225]
["bitfinex","BTCUSD",1762678590891,0.19617247,102080.0,102070.0,0.33091225]
["bitfinex","BTCUSD",1762678591555,0.00024771,102080.0,102070.0,0.33091225]
["bitfinex","BTCUSD",1762678594047,0.00024771,102080.0,102070.0,0.36709453]
["bitfinex","BTCUSD",1762678594450,0.00024771,102080.0,102070.0,0.39653673]
["bitfinex","BTCUSD",1762678595090,0.19617247,102080.0,102070.0,0.39653673]
["bitfinex","BTCUSD",1762678596760,0.00024771,102080.0,102070.0,0.39653673]
["bitfinex","BTCUSD",1762678596968,0.19617247,102080.0,102070.0,0.39653673]
["bitfinex","BTCUSD",1762678600002,0.00024771,102080.0,102070.0,0.39653673]
["bitfinex","BTCUSD",1762678602011,0.19617247,102080.0,102070.0,0.39653673]
["bitfinex","BTCUSD",1762678606711,0.19617247,102080.0,102070.0,0.20059277]
["bitfinex","BTCUSD",1762678606911,0.19617247,102080.0,102070.0,0.0859522]
["bitfinex","BTCUSD",1762678607117,0.19617247,102080.0,102070.0,0.05651]
["bitfinex","BTCUSD",1762678607363,0.19617247,102080.0,102070.0,0.13496829]
["bitfinex","BTCUSD",1762678608022,0.00024771,102080.0,102070.0,0.77314303]
["bitfinex","BTCUSD",1762678608425,0.00024771,102080.0,102070.0,0.39653459]
["bitfinex","BTCUSD",1762678608924,0.00024771,102080.0,102070.0,0.83258308]
["bitfinex","BTCUSD",1762678609134,0.00024771,102080.0,102070.0,0.83058308]
["bitfinex","BTCUSD",1762678609643,0.00024771,102080.0,102070.0,0.83358308]
["bitfinex","BTCUSD",1762678610292,0.00024771,102080.0,102070.0,0.83158308]
["bitfinex","BTCUSD",1762678610685,0.00024771,102080.0,102070.0,0.83358308]
["bitfinex","BTCUSD",1762678610868,0.00024771,102080.0,102070.0,0.90709876]
["bitfinex","BTCUSD",1762678611874,0.54628327,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762678612089,2.54628327,102120.0,102110.0,0.2151972]
["bitfinex","BTCUSD",1762678612431,2.54628327,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678612860,2.22328327,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678613060,2.22333149,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678613270,2.22633149,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678613468,2.23033149,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678614240,2.22633149,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678614655,2.22933149,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678614835,2.03348223,102120.0,102110.0,0.2396772]
["bitfinex","BTCUSD",1762678615057,2.22933025,102120.0,102110.0,0.2396772]
["bitfinex","BTCUSD",1762678615290,2.03048223,102120.0,102110.0,0.2396772]
["bitfinex","BTCUSD",1762678615463,2.03248223,102120.0,102110.0,0.2396772]
["bitfinex","BTCUSD",1762678615674,2.22833025,102120.0,102110.0,0.04407]
["bitfinex","BTCUSD",1762678616661,2.22833025,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678617391,2.03248223,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678617589,2.22932063,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678619265,2.21725052,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678619480,2.20188662,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678622030,2.2117261,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678625200,2.2117261,102120.0,102110.0,0.04407]
["bitfinex","BTCUSD",1762678626178,2.2117261,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678632420,2.20188662,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678634162,2.21187839,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678635124,2.22723948,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678635330,2.02139969,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678635542,2.21724771,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678635747,0.0060386,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678636831,0.20188662,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678636971,0.19888662,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678637176,0.0030386,102120.0,102110.0,0.27611948]
["bitfinex","BTCUSD",1762678638018,0.0010386,102120.0,102110.0,0.27611948]
["bitfinex","BTCUSD",1762678638837,0.01639887,102120.0,102110.0,0.27611948]
["bitfinex","BTCUSD",1762678639963,0.0010386,102120.0,102110.0,0.27611948]
["bitfinex","BTCUSD",1762678643412,0.19688662,102120.0,102110.0,0.04407]
["bitfinex","BTCUSD",1762678643977,0.19688662,102120.0,102110.0,0.2399372]
["bitfinex","BTCUSD",1762678644450,0.19688662,102120.0,102110.0,0.04407]
["bitfinex","BTCUSD",1762678645474,2.0,102120.0,102110.0,0.04407]
["bitfinex","BTCUSD",1762678645679,0.19584802,102120.0,102110.0,0.04407]
["bitfinex","BTCUSD",1762678646103,0.19584802,102120.0,102110.0,0.01933]
["bitfinex","BTCUSD",1762678646346,0.19584802,102120.0,102110.0,0.0041]
["bitfinex","BTCUSD",1762678647137,2.24785802,102120.0,102110.0,0.0041]
["bitfinex","BTCUSD",1762678647531,0.1958672,102110.0,102100.0,0.07234228]
["bitfinex","BTCUSD",1762678647945,0.1958672,102110.0,102100.0,0.05202]
["bitfinex","BTCUSD",1762678648134,0.1958672,102110.0,102100.0,0.05292707]
["bitfinex","BTCUSD",1762678648701,0.2079672,102110.0,102100.0,0.05292707]
["bitfinex","BTCUSD",1762678648930,2.27212032,102110.0,102100.0,0.00390707]
["bitfinex","BTCUSD",1762678649102,2.29049596,102110.0,102100.0,0.00390707]
["bitfinex","BTCUSD",1762678649325,2.63465614,102110.0,102100.0,0.00290707]
["bitfinex","BTCUSD",1762678650132,2.60909302,102110.0,102100.0,0.00290707]
["bitfinex","BTCUSD",1762678650353,2.58793284,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678654328,2.5695572,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678661236,2.5715572,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678661472,2.5745572,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678672437,2.59289183,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678673437,2.61402648,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678675800,2.59119648,102110.0,102100.0,0.01331707]
["bitfinex","BTCUSD",1762678676004,2.61487648,102110.0,102100.0,0.01331707]
["bitfinex","BTCUSD",1762678679459,2.56333648,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678680086,2.56133648,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678680584,2.55933648,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678681031,2.56133648,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678683173,2.56138404,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678687694,2.57334404,102110.0,102100.0,0.02841707]
["bitfinex","BTCUSD",1762678687919,2.59597404,102110.0,102100.0,0.02841707]
["bitfinex","BTCUSD",1762678688936,2.57097404,102110.0,102100.0,0.02841707]
["bitfinex","BTCUSD",1762678689336,2.54834404,102110.0,102100.0,0.02841707]
["bitfinex","BTCUSD",1762678689535,2.54834404,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678692698,2.57097404,102110.0,102100.0,0.02841707]
["bitfinex","BTCUSD",1762678692904,2.54834404,102110.0,102100.0,0.02841707]
["bitfinex","BTCUSD",1762678693143,2.54834404,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678694753,2.52995611,102110.0,102100.0,0.05311707]
["bitfinex","BTCUSD",1762678694928,2.58740339,102110.0,102100.0,0.01331707]
["bitfinex","BTCUSD",1762678696504,2.58740339,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678697178,2.60276656,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678700929,2.6292387,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678701874,2.60276656,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678707221,2.63220775,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678710206,2.60276656,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678712340,2.602761,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678713164,2.563701,102110.0,102100.0,0.05272707]
["bitfinex","BTCUSD",1762678713698,2.587241,102110.0,102100.0,0.02889707]
["bitfinex","BTCUSD",1762678714096,2.603181,102110.0,102100.0,0.02889707]
["bitfinex","BTCUSD",1762678714502,2.603181,102110.0,102100.0,0.01298707]
["bitfinex","BTCUSD",1762678717028,2.36493761,102110.0,102100.0,0.01298707]
["bitfinex","BTCUSD",1762678717228,2.628181,102110.0,102100.0,0.01298707]
["bitfinex","BTCUSD",1762678717432,2.61281783,102110.0,102100.0,0.01298707]
["bitfinex","BTCUSD",1762678719025,2.58927783,102110.0,102100.0,0.01298707]
["bitfinex","BTCUSD",1762678723406,2.58927783,102110.0,102100.0,0.03681707]
["bitfinex","BTCUSD",1762678724017,2.57333581,102110.0,102100.0,0.05272707]
["bitfinex","BTCUSD",1762678724662,2.59687581,102110.0,102100.0,0.02889707]
["bitfinex","BTCUSD",1762678726898,2.61232581,102110.0,102100.0,0.02889707]
["bitfinex","BTCUSD",1762678727319,2.61232581,102110.0,102100.0,0.01298707]
["bitfinex","BTCUSD",1762678727830,2.61232509,102110.0,102100.0,0.01298707]
["bitfinex","BTCUSD",1762678730661,2.61232509,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678733851,2.62768791,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678745626,2.62769508,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678747364,2.30469508,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678749453,2.33413627,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678751310,2.65713627,102110.0,102100.0,0.00090707]
["bitfinex","BTCUSD",1762678751606,2.6571364,102110.0,102100.0,0.01252707]
["bitfinex","BTCUSD",1762678753409,2.6335964,102110.0,102100.0,0.01252707]
["bitfinex","BTCUSD",1762678753614,2.6335964,102110.0,102100.0,0.03529707]
["bitfinex","BTCUSD",1762678753791,2.6181464,102110.0,102100.0,0.05108707]
["bitfinex","BTCUSD",1762678754615,2.6415964,102110.0,102100.0,0.05108707]
["bitfinex","BTCUSD",1762678755219,2.6061864,102110.0,102100.0,0.05108707]
["bitfinex","BTCUSD",1762678757161,2.60618702,102110.0,102100.0,0.05108707]
["bitfinex","BTCUSD",1762678757329,2.6025042,102110.0,102100.0,0.05108707]
["bitfinex","BTCUSD",1762678758163,2.6025042,102110.0,102100.0,0.02831707]
["bitfinex","BTCUSD",1762678758369,2.6259542,102110.0,102100.0,0.02831707]
["bitfinex","BTCUSD",1762678758563,2.6415542,102110.0,102100.0,0.01252707]
["bitfinex","BTCUSD",1762678760345,2.65691705,102110.0,102100.0,0.01252707]
["bitfinex","BTCUSD",1762678765817,2.65691705,102110.0,102100.0,0.01226707]
["bitfinex","BTCUSD",1762678768277,2.63346705,102110.0,102100.0,0.03503707]
["bitfinex","BTCUSD",1762678768472,2.61786705,102110.0,102100.0,0.05082707]
["bitfinex","BTCUSD",1762678768704,2.60618705,102110.0,102100.0,0.05082707]
["bitfinex","BTCUSD",1762678769872,2.28318705,102110.0,102100.0,0.0704157]
["bitfinex","BTCUSD",1762678770068,2.26205814,102110.0,102100.0,0.26630208]
["bitfinex","BTCUSD",1762678770268,2.24367124,102110.0,102100.0,0.27615137]
["bitfinex","BTCUSD",1762678770853,0.01836285,102110.0,102100.0,0.31233365]
["bitfinex","BTCUSD",1762678771064,0.003,102110.0,102100.0,0.31233365]
["bitfinex","BTCUSD",1762678795247,0.003,102110.0,102100.0,0.33233365]
["bitfinex","BTCUSD",1762678796400,0.001,102110.0,102100.0,0.33233365]
["bitfinex","BTCUSD",1762678797041,0.01635959,102110.0,102100.0,0.33233365]
["bitfinex","BTCUSD",1762678797216,0.01535959,102110.0,102100.0,0.33233365]
["bitfinex","BTCUSD",1762678800592,0.01535959,102110.0,102100.0,0.34233364]
["bitfinex","BTCUSD",1762678801233,0.01535959,102110.0,102100.0,0.33233363]
["bitfinex","BTCUSD",1762678801467,0.00024752,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762678801680,0.00024752,102130.0,102120.0,0.36332859]
["bitfinex","BTCUSD",1762678802142,0.00024752,102130.0,102120.0,0.39275557]
["bitfinex","BTCUSD",1762678802891,0.00524752,102130.0,102120.0,0.39275557]
["bitfinex","BTCUSD",1762678803184,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762678803439,0.00068275,102150.0,102140.0,0.37329023]
["bitfinex","BTCUSD",1762678803795,0.00068275,102150.0,102140.0,0.37327784]
["bitfinex","BTCUSD",1762678805419,0.00168275,102150.0,102140.0,0.37327784]
["bitfinex","BTCUSD",1762678805913,0.00168275,102150.0,102140.0,0.39327784]
["bitfinex","BTCUSD",1762678806246,0.00268275,102150.0,102140.0,0.39327784]
["bitfinex","BTCUSD",1762678808105,0.00068275,102150.0,102140.0,0.39327784]
["bitfinex","BTCUSD",1762678808500,0.00068275,102150.0,102140.0,0.37427784]
["bitfinex","BTCUSD",1762678808853,0.00143761,102150.0,102140.0,0.37427784]
["bitfinex","BTCUSD",1762678809449,0.00143761,102150.0,102140.0,0.37527784]
["bitfinex","BTCUSD",1762678811735,2.19576141,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762678811939,2.21412657,102180.0,102170.0,0.22393217]
["bitfinex","BTCUSD",1762678812115,2.21412657,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678812712,2.22386693,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678812958,2.23365358,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678813111,2.23365358,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678813310,2.23565358,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678813515,2.23565358,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678813726,2.23865358,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678813927,2.23665358,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678814349,2.23565358,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678814549,2.23565358,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678814762,2.23765358,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678816292,2.23765358,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678817096,2.26794358,102180.0,102170.0,0.22393217]
["bitfinex","BTCUSD",1762678817292,2.24380568,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678817464,2.23839568,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678817687,2.22858064,102180.0,102170.0,0.24859217]
["bitfinex","BTCUSD",1762678818064,2.22858064,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678819353,2.22857403,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678825880,2.24392843,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678828004,0.23418807,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678828205,0.24954277,102180.0,102170.0,0.05284]
["bitfinex","BTCUSD",1762678828408,2.29571277,102180.0,102170.0,0.01189]
["bitfinex","BTCUSD",1762678828612,0.19575217,102170.0,102160.0,0.09230941]
["bitfinex","BTCUSD",1762678828918,0.21401619,102170.0,102160.0,0.09230941]
["bitfinex","BTCUSD",1762678829122,0.21451097,102170.0,102160.0,0.08870228]
["bitfinex","BTCUSD",1762678829281,0.0187588,102170.0,102160.0,0.38250903]
["bitfinex","BTCUSD",1762678829478,0.0187588,102170.0,102160.0,0.3629319]
["bitfinex","BTCUSD",1762678829907,0.0197588,102170.0,102160.0,0.3629319]
["bitfinex","BTCUSD",1762678831426,0.21551097,102170.0,102160.0,0.3629319]
["bitfinex","BTCUSD",1762678832472,0.23086569,102170.0,102160.0,0.3629319]
["bitfinex","BTCUSD",1762678835923,0.0197588,102170.0,102160.0,0.3629319]
["bitfinex","BTCUSD",1762678836227,0.0197588,102170.0,102160.0,0.3923463]
["bitfinex","BTCUSD",1762678836791,0.00149478,102170.0,102160.0,0.3923463]
["bitfinex","BTCUSD",1762678839038,0.19724695,102170.0,102160.0,0.16716057]
["bitfinex","BTCUSD",1762678839239,0.21461525,102170.0,102160.0,0.16716057]
["bitfinex","BTCUSD",1762678840279,0.21461525,102170.0,102160.0,0.3629319]
["bitfinex","BTCUSD",1762678840741,0.21461525,102170.0,102160.0,0.16716057]
["bitfinex","BTCUSD",1762678840969,0.21461525,102170.0,102160.0,0.3629319]
["bitfinex","BTCUSD",1762678841377,0.21461525,102170.0,102160.0,0.16716057]
["bitfinex","BTCUSD",1762678841555,0.21461525,102170.0,102160.0,0.13097829]
["bitfinex","BTCUSD",1762678841761,0.21461525,102170.0,102160.0,0.05252]
["bitfinex","BTCUSD",1762678841963,0.21461525,102170.0,102160.0,0.24829133]
["bitfinex","BTCUSD",1762678842145,0.19624695,102170.0,102160.0,0.24829133]
["bitfinex","BTCUSD",1762678842345,0.21160105,102170.0,102160.0,0.24829133]
["bitfinex","BTCUSD",1762678844970,0.01584888,102170.0,102160.0,0.32674962]
["bitfinex","BTCUSD",1762678849441,0.21160105,102170.0,102160.0,0.13097829]
["bitfinex","BTCUSD",1762678849715,0.21160105,102170.0,102160.0,0.24829133]
["bitfinex","BTCUSD",1762678850128,0.21160105,102170.0,102160.0,0.05252]
["bitfinex","BTCUSD",1762678850946,0.21160105,102170.0,102160.0,0.24829133]
["bitfinex","BTCUSD",1762678852512,0.19624695,102170.0,102160.0,0.24829133]
["bitfinex","BTCUSD",1762678853225,0.19624695,102170.0,102160.0,0.05252]
["bitfinex","BTCUSD",1762678853846,0.19624695,102170.0,102160.0,0.24829133]
["bitfinex","BTCUSD",1762678854039,0.20781695,102170.0,102160.0,0.05196]
["bitfinex","BTCUSD",1762678854242,0.19624695,102170.0,102160.0,0.05196]
["bitfinex","BTCUSD",1762678855342,0.21160024,102170.0,102160.0,0.05196]
["bitfinex","BTCUSD",1762678855967,0.22285024,102170.0,102160.0,0.02786]
["bitfinex","BTCUSD",1762678856179,0.24745024,102170.0,102160.0,0.01189]
["bitfinex","BTCUSD",1762678856374,0.26303024,102170.0,102160.0,0.01189]
["bitfinex","BTCUSD",1762678856821,0.22285024,102170.0,102160.0,0.02774]
["bitfinex","BTCUSD",1762678857116,2.26303024,102170.0,102160.0,0.02774]
["bitfinex","BTCUSD",1762678857252,2.21160024,102170.0,102160.0,0.24761133]
["bitfinex","BTCUSD",1762678857447,2.21160024,102170.0,102160.0,0.05184]
["bitfinex","BTCUSD",1762678857683,2.21160024,102170.0,102160.0,0.24761133]
["bitfinex","BTCUSD",1762678857891,2.21160024,102170.0,102160.0,0.05184]
["bitfinex","BTCUSD",1762678858089,2.21160024,102170.0,102160.0,0.24761133]
["bitfinex","BTCUSD",1762678858503,2.21160024,102170.0,102160.0,0.05184]
["bitfinex","BTCUSD",1762678858989,2.21160024,102170.0,102160.0,0.24761133]
["bitfinex","BTCUSD",1762678860167,2.21160024,102170.0,102160.0,0.05184]
["bitfinex","BTCUSD",1762678861446,0.19577133,102160.0,102150.0,0.26694267]
["bitfinex","BTCUSD",1762678861908,0.19577133,102160.0,102150.0,0.28214267]
["bitfinex","BTCUSD",1762678862112,2.19577133,102160.0,102150.0,0.28214267]
["bitfinex","BTCUSD",1762678862314,0.19577133,102160.0,102150.0,0.28214267]
["bitfinex","BTCUSD",1762678862774,2.0,102160.0,102150.0,0.28314267]
["bitfinex","BTCUSD",1762678862985,2.0,102160.0,102150.0,0.28514267]
["bitfinex","BTCUSD",1762678863398,0.15502979,102170.0,102150.0,0.28514267]
["bitfinex","BTCUSD",1762678863602,0.19577133,102160.0,102150.0,0.28514267]
["bitfinex","BTCUSD",1762678864288,0.19577133,102160.0,102150.0,0.28414267]
["bitfinex","BTCUSD",1762678864695,2.0,102160.0,102150.0,0.28414267]
["bitfinex","BTCUSD",1762678865346,2.0,102160.0,102150.0,0.28514267]
["bitfinex","BTCUSD",1762678865960,2.01535401,102160.0,102150.0,0.28514267]
["bitfinex","BTCUSD",1762678866160,0.01535401,102160.0,102150.0,0.28514267]
["bitfinex","BTCUSD",1762678866991,0.01560142,102160.0,102150.0,0.28514267]
["bitfinex","BTCUSD",1762678869872,0.01560142,102160.0,102150.0,0.31456295]
["bitfinex","BTCUSD",1762678870292,0.21137275,102160.0,102150.0,0.31456295]
["bitfinex","BTCUSD",1762678870897,0.01560142,102160.0,102150.0,0.31456295]
["bitfinex","BTCUSD",1762678872483,0.01560142,102160.0,102150.0,0.51456295]
["bitfinex","BTCUSD",1762678875827,0.00024741,102160.0,102150.0,0.51456295]
["bitfinex","BTCUSD",1762678876195,0.00024741,102160.0,102150.0,0.31877256]
["bitfinex","BTCUSD",1762678876196,0.19601874,102160.0,102150.0,0.31877256]
["bitfinex","BTCUSD",1762678876333,2.26599196,102160.0,102150.0,0.21489]
["bitfinex","BTCUSD",1762678876562,2.26467861,102160.0,102150.0,0.203]
["bitfinex","BTCUSD",1762678877194,2.26467861,102160.0,102150.0,0.202]
["bitfinex","BTCUSD",1762678877369,2.24630874,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678880636,2.22290874,102160.0,102150.0,0.4078505]
["bitfinex","BTCUSD",1762678880836,2.22290874,102160.0,102150.0,0.4309305]
["bitfinex","BTCUSD",1762678881242,2.22290874,102160.0,102150.0,0.23514]
["bitfinex","BTCUSD",1762678881423,2.24630874,102160.0,102150.0,0.21206]
["bitfinex","BTCUSD",1762678881635,2.24630874,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678884655,2.56930874,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678886513,2.58466405,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678887097,2.56126405,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678887211,2.35017272,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678887411,2.53058874,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678888422,2.51901874,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678889300,2.32324741,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678889655,2.51901874,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678893193,2.53437355,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678894454,2.54484355,102160.0,102150.0,0.4461305]
["bitfinex","BTCUSD",1762678897483,2.58310355,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678897888,2.59845895,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678898462,2.58310355,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678899269,2.56774874,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678903354,2.58611502,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678904812,2.63670062,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678908788,2.40213107,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678909597,2.40313107,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678911851,2.41848773,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678913211,2.43384423,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678914575,2.43379519,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678918711,2.41843853,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678922979,2.20699355,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678923148,2.50638971,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762678926173,2.43649967,102160.0,102150.0,0.24124]
["bitfinex","BTCUSD",1762678926382,2.37335133,102160.0,102150.0,0.4370305]
["bitfinex","BTCUSD",1762678927313,2.37235133,102160.0,102150.0,0.4370305]
["bitfinex","BTCUSD",1762678927733,2.17658,102160.0,102150.0,0.4370305]
["bitfinex","BTCUSD",1762678929289,2.1919348,102160.0,102150.0,0.4370305]
["bitfinex","BTCUSD",1762678930634,2.1919348,102160.0,102150.0,0.4380305]
["bitfinex","BTCUSD",1762678930769,1.8689348,102160.0,102150.0,0.4400305]
["bitfinex","BTCUSD",1762678931723,0.0153548,102160.0,102150.0,0.47621278]
["bitfinex","BTCUSD",1762678931930,0.20561649,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762678932101,2.40054269,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678932314,2.38219649,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678933270,2.38219649,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678933610,2.38219649,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678933815,2.38219649,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678934012,2.38319649,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678935817,2.38219649,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678936029,2.40857649,102180.0,102170.0,0.02633]
["bitfinex","BTCUSD",1762678937057,2.40857649,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678937058,2.38544649,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678937569,2.3859412,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678938088,2.3859412,102180.0,102170.0,0.02633]
["bitfinex","BTCUSD",1762678938415,2.4090712,102180.0,102170.0,0.02633]
["bitfinex","BTCUSD",1762678939712,2.3859412,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678939916,2.3859412,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678940119,2.3859412,102180.0,102170.0,0.04999]
["bitfinex","BTCUSD",1762678940385,2.3859412,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678941453,2.3826912,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678944284,0.32358924,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678944466,0.51932226,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678945729,0.53467578,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678948623,0.33894276,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678948828,0.53467578,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678948980,0.33894276,102180.0,102170.0,0.24574217]
["bitfinex","BTCUSD",1762678949996,0.32358924,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678956167,0.51932226,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678956511,0.32358924,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678956710,0.00049471,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678957329,0.19622773,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678957525,0.21158145,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678957753,0.01584843,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678958079,0.19622773,102180.0,102170.0,0.23747217]
["bitfinex","BTCUSD",1762678961120,0.19622773,102180.0,102170.0,0.20283217]
["bitfinex","BTCUSD",1762678961309,1.85358,102170.0,102160.0,0.24425719]
["bitfinex","BTCUSD",1762678961513,0.19575217,102170.0,102160.0,0.24425719]
["bitfinex","BTCUSD",1762678961710,0.19575217,102170.0,102160.0,0.01231]
["bitfinex","BTCUSD",1762678961934,0.19575217,102170.0,102160.0,0.20808133]
["bitfinex","BTCUSD",1762678962150,0.19575217,102170.0,102160.0,0.01231]
["bitfinex","BTCUSD",1762678962397,0.24604217,102170.0,102160.0,0.01231]
["bitfinex","BTCUSD",1762678962820,0.19577133,102160.0,102150.0,0.45911278]
["bitfinex","BTCUSD",1762678963342,0.19577133,102160.0,102150.0,0.47473278]
["bitfinex","BTCUSD",1762678964778,0.19577133,102160.0,102150.0,0.47773278]
["bitfinex","BTCUSD",1762678965305,0.19577133,102160.0,102150.0,0.28494228]
["bitfinex","BTCUSD",1762678965461,0.19577133,102160.0,102150.0,0.48073278]
["bitfinex","BTCUSD",1762678966278,0.19577133,102160.0,102150.0,0.28494228]
["bitfinex","BTCUSD",1762678968389,0.21112586,102160.0,102150.0,0.28494228]
["bitfinex","BTCUSD",1762678969424,0.19577133,102160.0,102150.0,0.28494228]
["bitfinex","BTCUSD",1762678970445,0.19577133,102160.0,102150.0,0.48073278]
["bitfinex","BTCUSD",1762678970704,0.19577133,102160.0,102150.0,0.28494228]
["bitfinex","BTCUSD",1762678972535,0.19577133,102160.0,102150.0,0.48073278]
["bitfinex","BTCUSD",1762678972917,0.19577133,102160.0,102150.0,0.28494228]
["bitfinex","BTCUSD",1762678975350,0.19577133,102160.0,102150.0,0.48073278]
["bitfinex","BTCUSD",1762678976474,0.20751955,102170.0,102150.0,0.48073278]
["bitfinex","BTCUSD",1762678976711,0.51899955,102170.0,102160.0,0.05203]
["bitfinex","BTCUSD",1762678977127,0.51899955,102170.0,102160.0,0.02859]
["bitfinex","BTCUSD",1762678977337,0.53435346,102170.0,102160.0,0.02859]
["bitfinex","BTCUSD",1762678977815,0.54682346,102170.0,102160.0,0.02859]
["bitfinex","BTCUSD",1762678978034,0.19577133,102160.0,102150.0,0.26316228]
["bitfinex","BTCUSD",1762678978216,0.19577133,102160.0,102150.0,0.28145228]
["bitfinex","BTCUSD",1762678978421,0.19577133,102160.0,102150.0,0.27945228]
["bitfinex","BTCUSD",1762678979387,0.19577133,102160.0,102150.0,0.28145228]
["bitfinex","BTCUSD",1762678980829,0.19577133,102160.0,102150.0,0.48024278]
["bitfinex","BTCUSD",1762678981238,0.21112538,102160.0,102150.0,0.48024278]
["bitfinex","BTCUSD",1762678981880,0.21112538,102160.0,102150.0,0.28445228]
["bitfinex","BTCUSD",1762678982088,0.26104538,102160.0,102150.0,0.24472228]
["bitfinex","BTCUSD",1762678982296,0.22321538,102160.0,102150.0,0.26071228]
["bitfinex","BTCUSD",1762678982510,0.26104538,102160.0,102150.0,0.24472228]
["bitfinex","BTCUSD",1762678982922,0.26104538,102160.0,102150.0,0.24172228]
["bitfinex","BTCUSD",1762678983362,0.26104538,102160.0,102150.0,0.24272228]
["bitfinex","BTCUSD",1762678983566,0.23829538,102160.0,102150.0,0.24272228]
["bitfinex","BTCUSD",1762678984308,0.23829538,102160.0,102150.0,0.23972228]
["bitfinex","BTCUSD",1762678984514,0.23829538,102160.0,102150.0,0.24172228]
["bitfinex","BTCUSD",1762678984714,0.26104538,102160.0,102150.0,0.24172228]
["bitfinex","BTCUSD",1762678985126,0.23829538,102160.0,102150.0,0.24172228]
["bitfinex","BTCUSD",1762678987262,0.25365007,102160.0,102150.0,0.24172228]
["bitfinex","BTCUSD",1762678988435,0.23857007,102160.0,102150.0,0.25771228]
["bitfinex","BTCUSD",1762678989079,0.22648007,102160.0,102150.0,0.47643278]
["bitfinex","BTCUSD",1762678989431,0.22648007,102160.0,102150.0,0.4402505]
["bitfinex","BTCUSD",1762678990469,0.03070874,102160.0,102150.0,0.4402505]
["bitfinex","BTCUSD",1762678992586,0.51650678,102170.0,102160.0,0.22392133]
["bitfinex","BTCUSD",1762678992758,0.53487611,102170.0,102160.0,0.02815]
["bitfinex","BTCUSD",1762678993596,0.56204611,102170.0,102160.0,0.02815]
["bitfinex","BTCUSD",1762678993926,0.58479611,102170.0,102160.0,0.01216]
["bitfinex","BTCUSD",1762678995382,0.56204611,102170.0,102160.0,0.01216]
["bitfinex","BTCUSD",1762678995583,0.34161671,102170.0,102160.0,0.34488675]
["bitfinex","BTCUSD",1762678995796,0.51899955,102170.0,102160.0,0.12953829]
["bitfinex","BTCUSD",1762678996002,0.53435326,102170.0,102160.0,0.34488675]
["bitfinex","BTCUSD",1762678996218,0.33860109,102170.0,102160.0,0.32530962]
["bitfinex","BTCUSD",1762678998225,0.01560109,102170.0,102160.0,0.32530962]
["bitfinex","BTCUSD",1762679000075,0.01560109,102170.0,102160.0,0.35572745]
["bitfinex","BTCUSD",1762679001606,0.01560109,102170.0,102160.0,0.35772745]
["bitfinex","BTCUSD",1762679001858,0.01560109,102170.0,102160.0,0.32830962]
["bitfinex","BTCUSD",1762679013541,0.01560109,102170.0,102160.0,0.35772745]
["bitfinex","BTCUSD",1762679018172,0.19573339,102180.0,102170.0,0.04569]
["bitfinex","BTCUSD",1762679018397,0.2140934,102180.0,102170.0,0.04569]
["bitfinex","BTCUSD",1762679018822,0.2140934,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679019029,0.2140934,102180.0,102170.0,0.04569]
["bitfinex","BTCUSD",1762679019813,0.2140934,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679020188,0.2140934,102180.0,102170.0,0.04569]
["bitfinex","BTCUSD",1762679020411,0.2140934,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679023074,0.22944691,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679023813,0.22969425,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679027038,0.03396086,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679027690,0.22969388,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679028009,0.03396086,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679031312,0.22969388,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679033260,0.21434037,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679035636,0.22969343,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679036073,0.03396041,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679036549,0.22969343,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679037954,0.25911126,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679038787,0.25911126,102180.0,102170.0,0.04569]
["bitfinex","BTCUSD",1762679038998,0.25911126,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679040409,0.24075125,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679040612,0.25913078,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679041002,0.22971295,102180.0,102170.0,0.24144217]
["bitfinex","BTCUSD",1762679041385,0.19575217,102170.0,102160.0,0.01216]
["bitfinex","BTCUSD",1762679041570,0.24652217,102170.0,102160.0,0.01216]
["bitfinex","BTCUSD",1762679041788,0.19577133,102160.0,102150.0,0.25475783]
["bitfinex","BTCUSD",1762679042026,0.19577133,102160.0,102150.0,0.45054833]
["bitfinex","BTCUSD",1762679042223,0.19577133,102160.0,102150.0,0.46645833]
["bitfinex","BTCUSD",1762679042443,0.19577133,102160.0,102150.0,0.27066783]
["bitfinex","BTCUSD",1762679042651,0.19577133,102160.0,102150.0,0.46645833]
["bitfinex","BTCUSD",1762679042876,0.20718133,102160.0,102150.0,0.44365833]
["bitfinex","BTCUSD",1762679043857,0.20718133,102160.0,102150.0,0.44465833]
["bitfinex","BTCUSD",1762679044067,0.23129133,102160.0,102150.0,0.44465833]
["bitfinex","BTCUSD",1762679044269,0.23129133,102160.0,102150.0,0.4152405]
["bitfinex","BTCUSD",1762679044437,0.23129133,102160.0,102150.0,0.21945]
["bitfinex","BTCUSD",1762679044642,0.23129133,102160.0,102150.0,0.4152405]
["bitfinex","BTCUSD",1762679044867,0.23129133,102160.0,102150.0,0.22145]
["bitfinex","BTCUSD",1762679045195,0.23129133,102160.0,102150.0,0.4172405]
["bitfinex","BTCUSD",1762679045531,0.20718133,102160.0,102150.0,0.4172405]
["bitfinex","BTCUSD",1762679045740,0.19577133,102160.0,102150.0,0.4400405]
["bitfinex","BTCUSD",1762679045946,0.2111253,102160.0,102150.0,0.4400405]
["bitfinex","BTCUSD",1762679049047,0.2111253,102160.0,102150.0,0.24425]
["bitfinex","BTCUSD",1762679049449,0.2111253,102160.0,102150.0,0.22145]
["bitfinex","BTCUSD",1762679049648,0.19577133,102160.0,102150.0,0.22145]
["bitfinex","BTCUSD",1762679050148,2.10012133,102160.0,102150.0,0.20554]
["bitfinex","BTCUSD",1762679050351,2.07601133,102160.0,102150.0,0.20554]
["bitfinex","BTCUSD",1762679053624,2.07601133,102160.0,102150.0,0.22145]
["bitfinex","BTCUSD",1762679053804,2.06076133,102160.0,102150.0,0.22145]
["bitfinex","BTCUSD",1762679055272,2.42312133,102160.0,102150.0,0.203]
["bitfinex","BTCUSD",1762679055478,2.49330357,102160.0,102150.0,0.203]
["bitfinex","BTCUSD",1762679055675,2.54914885,102160.0,102150.0,0.203]
["bitfinex","BTCUSD",1762679056277,2.54914885,102160.0,102150.0,0.202]
["bitfinex","BTCUSD",1762679056706,2.55114885,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679057098,2.52044098,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679058376,2.49402418,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679063799,2.50938214,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679068829,2.49402418,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679070725,2.49202418,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679071086,2.49302418,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679076527,2.14591418,102160.0,102150.0,0.21158]
["bitfinex","BTCUSD",1762679076716,2.43253332,102160.0,102150.0,0.22775]
["bitfinex","BTCUSD",1762679077343,2.10953332,102160.0,102150.0,0.22775]
["bitfinex","BTCUSD",1762679077572,2.43253332,102160.0,102150.0,0.25086]
["bitfinex","BTCUSD",1762679077868,2.43253332,102160.0,102150.0,0.4466505]
["bitfinex","BTCUSD",1762679078128,2.42112332,102160.0,102150.0,0.4466505]
["bitfinex","BTCUSD",1762679079157,2.42112332,102160.0,102150.0,0.25086]
["bitfinex","BTCUSD",1762679079352,2.42112332,102160.0,102150.0,0.4466505]
["bitfinex","BTCUSD",1762679083798,2.42112332,102160.0,102150.0,0.25086]
["bitfinex","BTCUSD",1762679083982,2.49202795,102160.0,102150.0,0.21158]
["bitfinex","BTCUSD",1762679085266,2.49202795,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679088365,2.47090332,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679090201,2.43276332,102160.0,102150.0,0.22816]
["bitfinex","BTCUSD",1762679090406,2.43276332,102160.0,102150.0,0.25311]
["bitfinex","BTCUSD",1762679090783,2.43276332,102160.0,102150.0,0.22816]
["bitfinex","BTCUSD",1762679091406,2.23937632,102160.0,102150.0,0.22816]
["bitfinex","BTCUSD",1762679091610,2.25473228,102160.0,102150.0,0.22816]
["bitfinex","BTCUSD",1762679091820,2.24309228,102160.0,102150.0,0.4489005]
["bitfinex","BTCUSD",1762679092060,2.22773632,102160.0,102150.0,0.4489005]
["bitfinex","BTCUSD",1762679093045,0.56754332,102160.0,102150.0,0.4489005]
["bitfinex","BTCUSD",1762679094224,0.54919981,102160.0,102150.0,0.4489005]
["bitfinex","BTCUSD",1762679095042,0.56455553,102160.0,102150.0,0.4489005]
["bitfinex","BTCUSD",1762679095255,2.02630872,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679095467,2.26448306,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679096087,2.26348306,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679096494,2.26348306,102160.0,102150.0,0.201]
["bitfinex","BTCUSD",1762679096901,2.26348306,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679098231,2.26348306,102160.0,102150.0,0.21185]
["bitfinex","BTCUSD",1762679099086,2.23942306,102160.0,102150.0,0.21185]
["bitfinex","BTCUSD",1762679099478,2.23942306,102160.0,102150.0,0.4076405]
["bitfinex","BTCUSD",1762679100558,2.26220306,102160.0,102150.0,0.21185]
["bitfinex","BTCUSD",1762679101129,2.26220306,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679101487,2.26220306,102160.0,102150.0,0.21166]
["bitfinex","BTCUSD",1762679101683,2.26220306,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679102949,2.28335147,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1762679104847,2.28335147,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679105643,2.28337794,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679108360,2.26802222,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679112072,2.28337817,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679130622,2.28340555,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679135067,2.2680496,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679141345,2.2185096,102160.0,102150.0,0.25117]
["bitfinex","BTCUSD",1762679141536,2.2185096,102160.0,102150.0,0.4469605]
["bitfinex","BTCUSD",1762679144160,2.2308796,102160.0,102150.0,0.2268]
["bitfinex","BTCUSD",1762679144407,2.2185096,102160.0,102150.0,0.2268]
["bitfinex","BTCUSD",1762679144776,2.2185096,102160.0,102150.0,0.25117]
["bitfinex","BTCUSD",1762679149717,2.2185096,102160.0,102150.0,0.2268]
["bitfinex","BTCUSD",1762679153210,2.2304896,102160.0,102150.0,0.2268]
["bitfinex","BTCUSD",1762679153555,2.2304896,102160.0,102150.0,0.4225905]
["bitfinex","BTCUSD",1762679153768,2.2304896,102160.0,102150.0,0.2268]
["bitfinex","BTCUSD",1762679154596,2.2304896,102160.0,102150.0,0.4463005]
["bitfinex","BTCUSD",1762679156894,2.03471827,102160.0,102150.0,0.4463005]
["bitfinex","BTCUSD",1762679157105,0.24364675,102180.0,102160.0,0.19575377]
["bitfinex","BTCUSD",1762679157317,1.85594517,102170.0,102160.0,0.22922377]
["bitfinex","BTCUSD",1762679157521,0.323,102170.0,102160.0,0.22922377]
["bitfinex","BTCUSD",1762679157837,0.323,102170.0,102160.0,0.24559377]
["bitfinex","BTCUSD",1762679158587,0.51875217,102170.0,102160.0,0.24559377]
["bitfinex","BTCUSD",1762679158786,0.323,102170.0,102160.0,0.14600377]
["bitfinex","BTCUSD",1762679159000,0.51875217,102170.0,102160.0,0.1655809]
["bitfinex","BTCUSD",1762679159699,0.51875217,102170.0,102160.0,0.04984]
["bitfinex","BTCUSD",1762679159903,0.53710544,102170.0,102160.0,0.04984]
["bitfinex","BTCUSD",1762679161343,0.53710544,102170.0,102160.0,0.24561133]
["bitfinex","BTCUSD",1762679161556,0.53710544,102170.0,102160.0,0.04984]
["bitfinex","BTCUSD",1762679162321,0.51875217,102170.0,102160.0,0.04984]
["bitfinex","BTCUSD",1762679163358,0.51875217,102170.0,102160.0,0.24561133]
["bitfinex","BTCUSD",1762679163572,1.85596433,102160.0,102150.0,0.48583534]
["bitfinex","BTCUSD",1762679163771,0.19577133,102160.0,102150.0,0.48583534]
["bitfinex","BTCUSD",1762679163976,0.19577133,102160.0,102150.0,0.52452534]
["bitfinex","BTCUSD",1762679164934,0.19577133,102160.0,102150.0,0.52552534]
["bitfinex","BTCUSD",1762679165162,0.19577133,102160.0,102150.0,0.52652534]
["bitfinex","BTCUSD",1762679167597,1.660193,102160.0,102150.0,0.52652534]
["bitfinex","BTCUSD",1762679171411,1.660193,102160.0,102150.0,0.55594464]
["bitfinex","BTCUSD",1762679174558,0.19577133,102160.0,102150.0,0.55594809]
["bitfinex","BTCUSD",1762679177526,0.19577133,102160.0,102150.0,0.36015759]
["bitfinex","BTCUSD",1762679177750,0.19577133,102160.0,102150.0,0.55594809]
["bitfinex","BTCUSD",1762679178720,1.660193,102160.0,102150.0,0.36015759]
["bitfinex","BTCUSD",1762679178927,0.19577133,102160.0,102150.0,0.33073829]
["bitfinex","BTCUSD",1762679179117,0.19577133,102160.0,102150.0,0.30747829]
["bitfinex","BTCUSD",1762679179311,0.20742133,102160.0,102150.0,0.30747829]
["bitfinex","BTCUSD",1762679181338,0.24689133,102160.0,102150.0,0.21359]
["bitfinex","BTCUSD",1762679181543,2.23008433,102160.0,102150.0,0.20174]
["bitfinex","BTCUSD",1762679181949,2.24843819,102160.0,102150.0,0.20174]
["bitfinex","BTCUSD",1762679182511,2.24843819,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679187091,2.24843819,102160.0,102150.0,0.3955305]
["bitfinex","BTCUSD",1762679187309,2.24843819,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679187513,2.24843819,102160.0,102150.0,0.3955305]
["bitfinex","BTCUSD",1762679188927,2.24843819,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679190546,2.24943819,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679190775,2.27057976,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679191190,2.30000593,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679191937,2.32647567,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679192513,2.35718354,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679194128,2.3307138,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679209303,2.35718354,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679209502,2.35709711,102160.0,102150.0,0.19974]
["bitfinex","BTCUSD",1762679213674,1.8559835,102150.0,102140.0,0.00115403]
["bitfinex","BTCUSD",1762679213896,2.27126953,102150.0,102140.0,0.00115403]
["bitfinex","BTCUSD",1762679214097,2.3019774,102150.0,102140.0,0.00115403]
["bitfinex","BTCUSD",1762679214509,2.33140998,102150.0,102140.0,0.00115403]
["bitfinex","BTCUSD",1762679216480,2.33340998,102150.0,102140.0,0.00115403]
["bitfinex","BTCUSD",1762679218318,0.51884802,102120.0,102110.0,0.01185]
["bitfinex","BTCUSD",1762679218512,2.22256488,102120.0,102110.0,0.01185]
["bitfinex","BTCUSD",1762679218773,2.24745488,102120.0,102110.0,0.01185]
["bitfinex","BTCUSD",1762679219517,2.24745488,102120.0,102110.0,0.01333275]
["bitfinex","BTCUSD",1762679220767,2.24745488,102120.0,102110.0,0.00248275]
["bitfinex","BTCUSD",1762679224105,2.24745488,102120.0,102110.0,0.00322545]
["bitfinex","BTCUSD",1762679232311,2.24745488,102120.0,102110.0,0.01453545]
["bitfinex","BTCUSD",1762679233004,2.05025947,102120.0,102110.0,0.01453545]
["bitfinex","BTCUSD",1762679233207,2.24610749,102120.0,102110.0,0.01453545]
["bitfinex","BTCUSD",1762679234863,2.24610749,102120.0,102110.0,0.21040265]
["bitfinex","BTCUSD",1762679235478,2.24609951,102120.0,102110.0,0.01453545]
["bitfinex","BTCUSD",1762679238671,2.24609951,102120.0,102110.0,0.00322545]
["bitfinex","BTCUSD",1762679238796,2.261458,102120.0,102110.0,0.00322545]
["bitfinex","BTCUSD",1762679238999,2.24609951,102120.0,102110.0,0.00322545]
["bitfinex","BTCUSD",1762679239211,2.22775363,102120.0,102110.0,0.00322545]
["bitfinex","BTCUSD",1762679239846,2.24610762,102120.0,102110.0,0.00322545]
["bitfinex","BTCUSD",1762679242137,2.26146618,102120.0,102110.0,0.00322545]
["bitfinex","BTCUSD",1762679243005,2.26146618,102120.0,102110.0,0.19909265]
["bitfinex","BTCUSD",1762679243204,2.23657618,102120.0,102110.0,0.21040265]
["bitfinex","BTCUSD",1762679243670,2.23657618,102120.0,102110.0,0.01453545]
["bitfinex","BTCUSD",1762679244155,2.26146618,102120.0,102110.0,0.01453545]
["bitfinex","BTCUSD",1762679246387,2.25774848,102120.0,102110.0,0.21040265]
["bitfinex","BTCUSD",1762679246573,2.23657618,102120.0,102110.0,0.22672265]
["bitfinex","BTCUSD",1762679247326,0.35536516,102120.0,102110.0,0.32937094]
["bitfinex","BTCUSD",1762679247534,0.53585462,102120.0,102110.0,0.32937094]
["bitfinex","BTCUSD",1762679248278,0.3400066,102120.0,102110.0,0.32937094]
["bitfinex","BTCUSD",1762679250151,0.32165261,102120.0,102110.0,0.32937094]
["bitfinex","BTCUSD",1762679250363,0.29862047,102140.0,102120.0,0.19583513]
["bitfinex","BTCUSD",1762679250567,1.983193,102130.0,102120.0,0.24477513]
["bitfinex","BTCUSD",1762679250794,2.02275137,102130.0,102120.0,0.24477513]
["bitfinex","BTCUSD",1762679253164,2.00157513,102130.0,102120.0,0.24477513]
["bitfinex","BTCUSD",1762679254943,2.19740397,102130.0,102120.0,0.24477513]
["bitfinex","BTCUSD",1762679255165,2.00157513,102130.0,102120.0,0.24477513]
["bitfinex","BTCUSD",1762679257416,1.660193,102140.0,102130.0,0.19581261]
["bitfinex","BTCUSD",1762679257571,1.67855998,102140.0,102130.0,0.24420261]
["bitfinex","BTCUSD",1762679257768,1.660193,102140.0,102130.0,0.24420261]
["bitfinex","BTCUSD",1762679259054,1.661193,102140.0,102130.0,0.24420261]
["bitfinex","BTCUSD",1762679259249,1.661193,102140.0,102130.0,0.3226609]
["bitfinex","BTCUSD",1762679260102,0.001,102140.0,102130.0,0.3226609]
["bitfinex","BTCUSD",1762679260279,0.323,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762679260482,2.00153561,102150.0,102140.0,0.23728967]
["bitfinex","BTCUSD",1762679261284,1.983193,102150.0,102140.0,0.23728967]
["bitfinex","BTCUSD",1762679262494,1.984193,102150.0,102140.0,0.23728967]
["bitfinex","BTCUSD",1762679264372,1.661193,102150.0,102140.0,0.23728967]
["bitfinex","BTCUSD",1762679267225,0.001,102150.0,102140.0,0.23728967]
["bitfinex","BTCUSD",1762679268184,0.1957715,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679268537,1.8559645,102160.0,102150.0,0.02791]
["bitfinex","BTCUSD",1762679268739,1.8682145,102160.0,102150.0,0.02791]
["bitfinex","BTCUSD",1762679269301,1.8682145,102160.0,102150.0,0.02800453]
["bitfinex","BTCUSD",1762679269486,1.8692145,102160.0,102150.0,0.02800453]
["bitfinex","BTCUSD",1762679269809,1.8692145,102160.0,102150.0,0.05274453]
["bitfinex","BTCUSD",1762679270138,1.8569645,102160.0,102150.0,0.24853503]
["bitfinex","BTCUSD",1762679270434,1.85696433,102160.0,102150.0,0.24853503]
["bitfinex","BTCUSD",1762679271095,1.88520433,102160.0,102150.0,0.02800453]
["bitfinex","BTCUSD",1762679271301,1.90815433,102160.0,102150.0,0.01140453]
["bitfinex","BTCUSD",1762679272693,1.93632273,102160.0,102150.0,9.453e-05]
["bitfinex","BTCUSD",1762679275772,1.93632273,102160.0,102150.0,0.01140453]
["bitfinex","BTCUSD",1762679276400,1.89738273,102160.0,102150.0,0.02800453]
["bitfinex","BTCUSD",1762679276823,1.92033273,102160.0,102150.0,0.02800453]
["bitfinex","BTCUSD",1762679277001,1.93632273,102160.0,102150.0,0.01140453]
["bitfinex","BTCUSD",1762679278219,1.92646762,102160.0,102150.0,0.01140453]
["bitfinex","BTCUSD",1762679279026,1.90351762,102160.0,102150.0,0.20719503]
["bitfinex","BTCUSD",1762679279231,1.88752762,102160.0,102150.0,0.22323503]
["bitfinex","BTCUSD",1762679280449,1.88752762,102160.0,102150.0,0.02744453]
["bitfinex","BTCUSD",1762679282323,1.90389762,102160.0,102150.0,0.02744453]
["bitfinex","BTCUSD",1762679282531,1.92831762,102160.0,102150.0,0.02744453]
["bitfinex","BTCUSD",1762679284246,1.90389762,102160.0,102150.0,0.02744453]
["bitfinex","BTCUSD",1762679285110,1.90389762,102160.0,102150.0,0.05133453]
["bitfinex","BTCUSD",1762679285111,1.67950629,102160.0,102150.0,0.05133453]
["bitfinex","BTCUSD",1762679285289,1.87527762,102160.0,102150.0,0.05133453]
["bitfinex","BTCUSD",1762679285492,1.87527762,102160.0,102150.0,0.24712503]
["bitfinex","BTCUSD",1762679286455,1.67950629,102160.0,102150.0,0.24712503]
["bitfinex","BTCUSD",1762679286608,1.87527762,102160.0,102150.0,0.24712503]
["bitfinex","BTCUSD",1762679286812,1.67950629,102160.0,102150.0,0.24712503]
["bitfinex","BTCUSD",1762679287469,1.87527762,102160.0,102150.0,0.05133453]
["bitfinex","BTCUSD",1762679287678,1.87527762,102160.0,102150.0,0.24712503]
["bitfinex","BTCUSD",1762679288235,1.89063249,102160.0,102150.0,0.24712503]
["bitfinex","BTCUSD",1762679288593,1.89063249,102160.0,102150.0,0.11449503]
["bitfinex","BTCUSD",1762679290386,1.89063249,102160.0,102140.0,0.19865923]
["bitfinex","BTCUSD",1762679290565,1.660193,102150.0,102140.0,0.19865923]
["bitfinex","BTCUSD",1762679294418,0.01836572,102150.0,102140.0,0.19865923]
["bitfinex","BTCUSD",1762679295726,1.88298092,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679295947,1.90134833,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679296153,1.90225486,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679296991,1.90325486,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679298200,1.91962486,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679299623,1.90325475,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679300395,1.91962475,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679300761,1.94404475,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762679301294,1.94404475,102160.0,102140.0,0.19865923]
["bitfinex","BTCUSD",1762679301472,1.9082935,102150.0,102140.0,0.19865967]
["bitfinex","BTCUSD",1762679301767,1.92666541,102150.0,102140.0,0.00285]
["bitfinex","BTCUSD",1762679302516,2.24966541,102150.0,102140.0,0.00285]
["bitfinex","BTCUSD",1762679304061,2.24966541,102150.0,102140.0,0.19865967]
["bitfinex","BTCUSD",1762679304263,2.26502194,102150.0,102140.0,0.19865967]
["bitfinex","BTCUSD",1762679304939,2.26502194,102150.0,102140.0,0.00285]
["bitfinex","BTCUSD",1762679305254,2.24665003,102150.0,102140.0,0.00285]
["bitfinex","BTCUSD",1762679306755,2.24730918,102150.0,102140.0,0.00285]
["bitfinex","BTCUSD",1762679307080,2.26567687,102150.0,102140.0,0.00285]
["bitfinex","BTCUSD",1762679307332,0.19580967,102140.0,102130.0,0.00976]
["bitfinex","BTCUSD",1762679307661,0.19582884,102130.0,102120.0,0.01031]
["bitfinex","BTCUSD",1762679307867,0.19582884,102130.0,102120.0,0.20615802]
["bitfinex","BTCUSD",1762679307868,0.24813884,102130.0,102120.0,0.20615802]
["bitfinex","BTCUSD",1762679308073,0.24813884,102130.0,102120.0,0.2066531]
["bitfinex","BTCUSD",1762679308493,0.24813884,102130.0,102120.0,0.01080508]
["bitfinex","BTCUSD",1762679308693,0.24813884,102130.0,102120.0,0.2066531]
["bitfinex","BTCUSD",1762679308897,0.02789,102130.0,102120.0,0.2066531]
["bitfinex","BTCUSD",1762679309458,0.02789,102130.0,102120.0,0.2076531]
["bitfinex","BTCUSD",1762679309884,0.01152,102130.0,102120.0,0.2076531]
["bitfinex","BTCUSD",1762679310100,0.20734884,102130.0,102120.0,0.2076531]
["bitfinex","BTCUSD",1762679310473,0.20734884,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679313510,0.22326884,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679314351,0.02744,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679315237,0.22326884,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679317036,0.24726884,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679318647,0.24726884,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679320165,1.90746184,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679320912,1.90746184,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679321464,1.90746184,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679321597,1.92281948,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679321803,1.90756948,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679322055,1.92348948,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679323176,2.24648948,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679325084,0.58629648,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679325302,0.54637648,102130.0,102120.0,0.2386679]
["bitfinex","BTCUSD",1762679325477,0.54637648,102130.0,102120.0,0.2190831]
["bitfinex","BTCUSD",1762679326755,0.35054764,102130.0,102120.0,0.2190831]
["bitfinex","BTCUSD",1762679328747,0.33835764,102130.0,102120.0,0.2190831]
["bitfinex","BTCUSD",1762679331392,0.33835764,102130.0,102120.0,0.2295131]
["bitfinex","BTCUSD",1762679332168,0.323,102130.0,102120.0,0.2295131]
["bitfinex","BTCUSD",1762679332376,0.51882884,102130.0,102120.0,0.2295131]
["bitfinex","BTCUSD",1762679333252,0.51882884,102130.0,102120.0,0.2190831]
["bitfinex","BTCUSD",1762679335474,0.57040884,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679336552,2.23060184,102130.0,102120.0,0.01280508]
["bitfinex","BTCUSD",1762679338817,2.23060184,102130.0,102120.0,0.2086531]
["bitfinex","BTCUSD",1762679339057,0.53060884,102130.0,102120.0,0.2190831]
["bitfinex","BTCUSD",1762679339169,0.51882884,102130.0,102120.0,0.2190831]
["bitfinex","BTCUSD",1762679339375,0.323,102130.0,102120.0,0.2190831]
["bitfinex","BTCUSD",1762679341531,0.323,102130.0,102120.0,0.2295131]
["bitfinex","BTCUSD",1762679343276,0.19581015,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762679343430,0.19581015,102140.0,102130.0,0.29514713]
["bitfinex","BTCUSD",1762679343431,0.01838488,102140.0,102130.0,0.29514713]
["bitfinex","BTCUSD",1762679343627,2.20095217,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762679343828,2.2405149,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679344084,2.2193363,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679344253,2.20954678,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679344640,2.22490354,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679345684,2.22590354,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679345882,2.24126018,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679346317,2.22590354,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679347498,2.22490354,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679348178,2.02911304,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679348379,2.20651941,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679349827,2.01072891,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679350024,2.01072891,102150.0,102140.0,0.21666967]
["bitfinex","BTCUSD",1762679350224,2.01072891,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679352363,1.98385215,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679353616,2.17964265,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679354574,1.98385215,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679355434,1.98385215,102150.0,102140.0,0.21666967]
["bitfinex","BTCUSD",1762679356519,1.98385215,102150.0,102140.0,0.20623967]
["bitfinex","BTCUSD",1762679358550,0.00065915,102150.0,102140.0,0.21666967]
["bitfinex","BTCUSD",1762679361242,0.00065915,102150.0,102140.0,0.25285195]
["bitfinex","BTCUSD",1762679361803,0.00065915,102150.0,102140.0,0.28227241]
["bitfinex","BTCUSD",1762679362011,0.01601356,102150.0,102140.0,0.28227241]
["bitfinex","BTCUSD",1762679362846,0.00014161,102160.0,102140.0,0.6352724]
["bitfinex","BTCUSD",1762679363064,0.00014161,102160.0,102150.0,0.2166505]
["bitfinex","BTCUSD",1762679363270,0.00014161,102160.0,102150.0,0.2326505]
["bitfinex","BTCUSD",1762679363458,0.00014161,102160.0,102150.0,0.26283277]
["bitfinex","BTCUSD",1762679363665,0.00014161,102160.0,102150.0,0.28283277]
["bitfinex","BTCUSD",1762679363907,0.00014161,102160.0,102150.0,0.27283277]
["bitfinex","BTCUSD",1762679364056,0.00014161,102160.0,102150.0,0.26283278]
["bitfinex","BTCUSD",1762679364257,0.00014161,102160.0,102150.0,0.34129107]
["bitfinex","BTCUSD",1762679364834,0.00014161,102160.0,102150.0,0.34429107]
["bitfinex","BTCUSD",1762679365255,0.00014161,102160.0,102150.0,0.33429107]
["bitfinex","BTCUSD",1762679365538,0.00014161,102160.0,102150.0,0.35429107]
["bitfinex","BTCUSD",1762679365947,0.00014161,102160.0,102150.0,0.35729107]
["bitfinex","BTCUSD",1762679368580,0.00038902,102160.0,102150.0,0.35729107]
["bitfinex","BTCUSD",1762679371421,0.00038902,102160.0,102150.0,0.38670489]
["bitfinex","BTCUSD",1762679371619,0.00038902,102160.0,102150.0,0.38373942]
["bitfinex","BTCUSD",1762679372584,0.00038902,102160.0,102150.0,0.36373942]
["bitfinex","BTCUSD",1762679372962,0.00038902,102160.0,102150.0,0.32755714]
["bitfinex","BTCUSD",1762679373361,0.00038902,102160.0,102150.0,0.36373942]
["bitfinex","BTCUSD",1762679374401,0.19616035,102160.0,102150.0,0.32755714]
["bitfinex","BTCUSD",1762679374732,0.19616035,102160.0,102150.0,0.30110879]
["bitfinex","BTCUSD",1762679375186,0.21026786,102170.0,102150.0,0.09488829]
["bitfinex","BTCUSD",1762679375391,0.21545455,102160.0,102150.0,0.01643]
["bitfinex","BTCUSD",1762679375599,0.19577133,102160.0,102150.0,0.01643]
["bitfinex","BTCUSD",1762679376010,0.19577133,102160.0,102150.0,0.2092205]
["bitfinex","BTCUSD",1762679376209,0.19577133,102160.0,102150.0,0.2062205]
["bitfinex","BTCUSD",1762679376649,0.19577133,102160.0,102150.0,0.2072205]
["bitfinex","BTCUSD",1762679376856,1.660193,102160.0,102150.0,0.29610879]
["bitfinex","BTCUSD",1762679377744,1.660193,102160.0,102150.0,0.2176505]
["bitfinex","BTCUSD",1762679377899,0.20784133,102160.0,102150.0,0.2072205]
["bitfinex","BTCUSD",1762679378109,0.24798133,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1762679378301,0.22387133,102160.0,102150.0,0.19485523]
["bitfinex","BTCUSD",1762679378502,1.660193,102160.0,102150.0,0.20957523]
["bitfinex","BTCUSD",1762679378734,1.660193,102160.0,102150.0,0.20329578]
["bitfinex","BTCUSD",1762679378880,1.660193,102160.0,102150.0,0.20229578]
["bitfinex","BTCUSD",1762679381110,1.660193,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762679381335,2.01684788,102170.0,102160.0,0.22706133]
["bitfinex","BTCUSD",1762679381555,2.01709526,102170.0,102160.0,0.22706133]
["bitfinex","BTCUSD",1762679383803,0.33860157,102170.0,102160.0,0.22706133]
["bitfinex","BTCUSD",1762679385188,0.35691643,102170.0,102160.0,0.22706133]
["bitfinex","BTCUSD",1762679385395,0.03391643,102170.0,102160.0,0.22806133]
["bitfinex","BTCUSD",1762679385596,0.01560157,102170.0,102160.0,0.22806133]
["bitfinex","BTCUSD",1762679386226,0.01560157,102170.0,102160.0,0.22906133]
["bitfinex","BTCUSD",1762679386690,0.21135374,102170.0,102160.0,0.22906133]
["bitfinex","BTCUSD",1762679387284,0.22324374,102170.0,102160.0,0.21863133]
["bitfinex","BTCUSD",1762679387455,0.22324374,102170.0,102160.0,0.01243]
["bitfinex","BTCUSD",1762679388090,0.22324374,102170.0,102160.0,0.02286]
["bitfinex","BTCUSD",1762679388339,0.24157107,102170.0,102160.0,0.02286]
["bitfinex","BTCUSD",1762679388830,0.28147107,102170.0,102160.0,0.01243]
["bitfinex","BTCUSD",1762679388983,0.24157107,102170.0,102160.0,0.02286]
["bitfinex","BTCUSD",1762679389387,0.28147107,102170.0,102160.0,0.01243]
["bitfinex","BTCUSD",1762679389687,0.24157107,102170.0,102160.0,0.02286]
["bitfinex","BTCUSD",1762679390717,0.22968107,102170.0,102160.0,0.22906133]
["bitfinex","BTCUSD",1762679391565,0.21432688,102170.0,102160.0,0.22906133]
["bitfinex","BTCUSD",1762679392683,0.21432688,102170.0,102160.0,0.03329]
["bitfinex","BTCUSD",1762679393126,0.21432688,102170.0,102160.0,0.22906133]
["bitfinex","BTCUSD",1762679394333,0.21432688,102170.0,102160.0,0.02286]
["bitfinex","BTCUSD",1762679394334,0.20788955,102170.0,102160.0,0.02286]
["bitfinex","BTCUSD",1762679394532,0.22324378,102170.0,102160.0,0.02286]
["bitfinex","BTCUSD",1762679394763,0.26314378,102170.0,102160.0,0.01243]
["bitfinex","BTCUSD",1762679394970,0.27849845,102170.0,102160.0,0.01243]
["bitfinex","BTCUSD",1762679395182,0.29683643,102170.0,102160.0,0.01243]
["bitfinex","BTCUSD",1762679395611,0.28148176,102170.0,102160.0,0.01143]
["bitfinex","BTCUSD",1762679395817,0.25743176,102170.0,102160.0,0.02086]
["bitfinex","BTCUSD",1762679396030,0.28148176,102170.0,102160.0,0.01043]
["bitfinex","BTCUSD",1762679396243,0.1957905,102150.0,102140.0,0.20689885]
["bitfinex","BTCUSD",1762679396470,0.19588491,102150.0,102140.0,0.01108918]
["bitfinex","BTCUSD",1762679396679,0.20777491,102150.0,102140.0,0.01108918]
["bitfinex","BTCUSD",1762679396912,0.24767491,102150.0,102140.0,0.01108918]
["bitfinex","BTCUSD",1762679397119,0.22362491,102150.0,102140.0,0.20689885]
["bitfinex","BTCUSD",1762679397550,0.22362491,102150.0,102140.0,0.01108918]
["bitfinex","BTCUSD",1762679397767,9.441e-05,102150.0,102140.0,0.21732885]
["bitfinex","BTCUSD",1762679397994,9.441e-05,102150.0,102140.0,0.22775885]
["bitfinex","BTCUSD",1762679398418,9.441e-05,102150.0,102140.0,0.26394113]
["bitfinex","BTCUSD",1762679398647,0.01544989,102150.0,102140.0,0.26494113]
["bitfinex","BTCUSD",1762679398826,0.01544989,102150.0,102140.0,0.26594113]
["bitfinex","BTCUSD",1762679399184,9.441e-05,102150.0,102140.0,0.26394113]
["bitfinex","BTCUSD",1762679399812,9.441e-05,102150.0,102140.0,0.34739942]
["bitfinex","BTCUSD",1762679400397,0.19588491,102150.0,102140.0,0.31121714]
["bitfinex","BTCUSD",1762679400626,9.441e-05,102150.0,102140.0,0.31121714]
["bitfinex","BTCUSD",1762679401013,0.19588491,102150.0,102140.0,0.30821714]
["bitfinex","BTCUSD",1762679401421,0.19588491,102150.0,102140.0,0.30721714]
["bitfinex","BTCUSD",1762679401617,0.19588491,102150.0,102140.0,0.29778714]
["bitfinex","BTCUSD",1762679402341,0.22402491,102150.0,102140.0,0.10197747]
["bitfinex","BTCUSD",1762679402480,0.22402491,102150.0,102140.0,0.29778714]
["bitfinex","BTCUSD",1762679402705,0.24690491,102150.0,102140.0,0.09154747]
["bitfinex","BTCUSD",1762679402912,0.22402491,102150.0,102140.0,0.28735714]
["bitfinex","BTCUSD",1762679403219,0.20828491,102150.0,102140.0,0.29778714]
["bitfinex","BTCUSD",1762679403423,0.01249441,102150.0,102140.0,0.29778714]
["bitfinex","BTCUSD",1762679403629,0.20828491,102150.0,102140.0,0.29778714]
["bitfinex","BTCUSD",1762679403971,0.19588491,102150.0,102140.0,0.29778714]
["bitfinex","BTCUSD",1762679404156,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679404331,0.19588491,102150.0,102140.0,0.02351918]
["bitfinex","BTCUSD",1762679404747,0.20828491,102150.0,102140.0,0.02351918]
["bitfinex","BTCUSD",1762679404903,0.24690491,102150.0,102140.0,0.01308918]
["bitfinex","BTCUSD",1762679405624,0.22402491,102150.0,102140.0,0.20889885]
["bitfinex","BTCUSD",1762679406081,0.20828491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679407030,0.20828491,102150.0,102140.0,0.02351918]
["bitfinex","BTCUSD",1762679407401,0.20828491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679407720,0.20828491,102150.0,102140.0,0.02351918]
["bitfinex","BTCUSD",1762679408011,0.20828491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679408735,0.19588491,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679408879,0.19588491,102150.0,102140.0,0.02351918]
["bitfinex","BTCUSD",1762679409074,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679411381,9.441e-05,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679411718,9.441e-05,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679412367,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679412787,0.19588491,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679413233,9.441e-05,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679413669,0.19588491,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679415311,9.441e-05,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679417890,0.19588491,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679418294,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679418941,0.19588491,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679419842,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679420005,9.441e-05,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679420210,9.441e-05,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679421386,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679421966,9.441e-05,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679422143,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679422528,9.441e-05,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679423979,0.19588491,102150.0,102140.0,0.21932885]
["bitfinex","BTCUSD",1762679424180,9.441e-05,102150.0,102140.0,0.22975885]
["bitfinex","BTCUSD",1762679424380,1.01e-05,102150.0,102140.0,0.28594113]
["bitfinex","BTCUSD",1762679424622,1.01e-05,102150.0,102140.0,0.31535723]
["bitfinex","BTCUSD",1762679427758,1.01e-05,102150.0,102140.0,0.29535723]
["bitfinex","BTCUSD",1762679428666,0.01142,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762679428862,0.01146822,102170.0,102160.0,0.20197133]
["bitfinex","BTCUSD",1762679429273,0.01146822,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679429487,4.822e-05,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679429724,4.822e-05,102170.0,102160.0,0.24132133]
["bitfinex","BTCUSD",1762679429882,0.00304822,102170.0,102160.0,0.24132133]
["bitfinex","BTCUSD",1762679430712,0.00104822,102170.0,102160.0,0.24132133]
["bitfinex","BTCUSD",1762679430935,0.00104822,102170.0,102160.0,0.24232133]
["bitfinex","BTCUSD",1762679431518,4.822e-05,102170.0,102160.0,0.24232133]
["bitfinex","BTCUSD",1762679431701,4.822e-05,102170.0,102160.0,0.24332133]
["bitfinex","BTCUSD",1762679431921,0.03075545,102170.0,102160.0,0.24332133]
["bitfinex","BTCUSD",1762679433566,0.22650762,102170.0,102160.0,0.22049133]
["bitfinex","BTCUSD",1762679433755,0.08234545,102170.0,102160.0,0.20397133]
["bitfinex","BTCUSD",1762679434015,0.29778084,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762679434296,1.70236845,102170.0,102160.0,0.22049133]
["bitfinex","BTCUSD",1762679434801,1.70236845,102170.0,102160.0,0.21949133]
["bitfinex","BTCUSD",1762679435115,1.89812062,102170.0,102160.0,0.21949133]
["bitfinex","BTCUSD",1762679435479,1.70236845,102170.0,102160.0,0.21949133]
["bitfinex","BTCUSD",1762679435808,1.89812062,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679436248,1.70236845,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679436656,1.89812062,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679437201,1.70236845,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679437761,1.70236845,102170.0,102160.0,0.24132133]
["bitfinex","BTCUSD",1762679437981,1.89812062,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679438443,1.69094845,102170.0,102160.0,0.24132133]
["bitfinex","BTCUSD",1762679439105,1.67559498,102170.0,102160.0,0.24132133]
["bitfinex","BTCUSD",1762679439772,1.87134715,102170.0,102160.0,0.21849133]
["bitfinex","BTCUSD",1762679439968,1.88276715,102170.0,102160.0,0.02272]
["bitfinex","BTCUSD",1762679440192,1.90758339,102170.0,102160.0,0.02272]
["bitfinex","BTCUSD",1762679440441,1.90758339,102170.0,102160.0,0.20197133]
["bitfinex","BTCUSD",1762679441356,0.19577133,102160.0,102150.0,0.28044399]
["bitfinex","BTCUSD",1762679441580,0.19577133,102160.0,102150.0,0.28044879]
["bitfinex","BTCUSD",1762679441763,0.19577133,102160.0,102150.0,0.31979879]
["bitfinex","BTCUSD",1762679442163,0.19577133,102160.0,102150.0,0.29696879]
["bitfinex","BTCUSD",1762679442379,0.20719133,102160.0,102150.0,0.02272]
["bitfinex","BTCUSD",1762679442551,1.90755433,102160.0,102150.0,0.0072]
["bitfinex","BTCUSD",1762679442761,2.23055433,102160.0,102150.0,0.0082]
["bitfinex","BTCUSD",1762679442981,2.23055433,102160.0,102150.0,0.2039905]
["bitfinex","BTCUSD",1762679443386,2.20566433,102160.0,102150.0,0.2029905]
["bitfinex","BTCUSD",1762679443757,2.23055433,102160.0,102150.0,0.0072]
["bitfinex","BTCUSD",1762679444206,2.23055433,102160.0,102150.0,0.0062]
["bitfinex","BTCUSD",1762679450195,2.21529133,102160.0,102150.0,0.0062]
["bitfinex","BTCUSD",1762679451282,2.19040133,102160.0,102150.0,0.0062]
["bitfinex","BTCUSD",1762679451538,2.19040133,102160.0,102150.0,0.2019905]
["bitfinex","BTCUSD",1762679451778,2.19040133,102160.0,102150.0,0.2171505]
["bitfinex","BTCUSD",1762679452004,1.97932,102160.0,102150.0,0.2408505]
["bitfinex","BTCUSD",1762679452235,2.17509133,102160.0,102150.0,0.2408505]
["bitfinex","BTCUSD",1762679453613,2.17509133,102160.0,102150.0,0.2171505]
["bitfinex","BTCUSD",1762679453860,2.19044641,102160.0,102150.0,0.2408505]
["bitfinex","BTCUSD",1762679456186,2.17850641,102160.0,102150.0,0.2408505]
["bitfinex","BTCUSD",1762679456391,1.98273508,102160.0,102150.0,0.2408505]
["bitfinex","BTCUSD",1762679457821,1.98273508,102160.0,102150.0,0.31930879]
["bitfinex","BTCUSD",1762679460838,0.33835508,102160.0,102150.0,0.31930879]
["bitfinex","BTCUSD",1762679462845,0.51880066,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762679463049,2.18152922,102170.0,102160.0,0.23069133]
["bitfinex","BTCUSD",1762679463255,1.98577678,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679464221,1.98677678,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679464429,1.98877678,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679464642,2.18452895,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679464866,1.98877678,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679465733,0.00304822,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679466604,0.00204822,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679466950,4.822e-05,102170.0,102160.0,0.24671133]
["bitfinex","BTCUSD",1762679467158,4.822e-05,102170.0,102160.0,0.28289361]
["bitfinex","BTCUSD",1762679467365,4.822e-05,102170.0,102160.0,0.28389361]
["bitfinex","BTCUSD",1762679467797,4.822e-05,102170.0,102160.0,0.28489361]
["bitfinex","BTCUSD",1762679476979,0.01540072,102170.0,102160.0,0.28489361]
["bitfinex","BTCUSD",1762679477321,4.822e-05,102170.0,102160.0,0.28489361]
["bitfinex","BTCUSD",1762679480063,0.0154007,102170.0,102160.0,0.28489361]
["bitfinex","BTCUSD",1762679490096,0.0154007,102170.0,102160.0,0.45459361]
["bitfinex","BTCUSD",1762679490752,4.822e-05,102170.0,102160.0,0.45459361]
["bitfinex","BTCUSD",1762679491472,4.822e-05,102170.0,102160.0,0.48400538]
["bitfinex","BTCUSD",1762679496974,4.822e-05,102170.0,102160.0,0.33430538]
["bitfinex","BTCUSD",1762679497570,4.822e-05,102170.0,102160.0,0.33330538]
["bitfinex","BTCUSD",1762679498136,4.822e-05,102170.0,102160.0,0.33630538]
["bitfinex","BTCUSD",1762679498677,4.822e-05,102170.0,102160.0,0.33530538]
["bitfinex","BTCUSD",1762679498922,4.822e-05,102170.0,102160.0,0.33730538]
["bitfinex","BTCUSD",1762679500673,3.65e-06,102170.0,102160.0,0.33730538]
["bitfinex","BTCUSD",1762679510736,0.21106653,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679510943,0.01535134,102190.0,102180.0,0.29850131]
["bitfinex","BTCUSD",1762679511145,0.01535134,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679511570,0.2110652,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679513256,0.01535134,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679515763,0.2110652,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679516116,0.2110652,102190.0,102180.0,0.12766829]
["bitfinex","BTCUSD",1762679516317,0.21155983,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679517206,0.01584597,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679517607,0.21155983,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679518012,0.01584597,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679519808,0.21155983,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679521708,0.01584597,102190.0,102180.0,0.32340131]
["bitfinex","BTCUSD",1762679529459,0.01584597,102190.0,102180.0,0.35958359]
["bitfinex","BTCUSD",1762679529890,0.00049463,102190.0,102180.0,0.41498895]
["bitfinex","BTCUSD",1762679530102,0.00049463,102190.0,102180.0,0.40898895]
["bitfinex","BTCUSD",1762679530920,0.00049463,102190.0,102180.0,0.40998895]
["bitfinex","BTCUSD",1762679532015,0.00049463,102190.0,102180.0,0.41098895]
["bitfinex","BTCUSD",1762679532903,0.01584364,102190.0,102180.0,0.41098895]
["bitfinex","BTCUSD",1762679535778,0.34317604,102230.0,102220.0,0.02441]
["bitfinex","BTCUSD",1762679535995,2.20164966,102230.0,102220.0,0.04397564]
["bitfinex","BTCUSD",1762679536197,2.18144459,102230.0,102220.0,0.26382206]
["bitfinex","BTCUSD",1762679536414,1.96747446,102230.0,102220.0,0.32271471]
["bitfinex","BTCUSD",1762679536623,0.32309446,102230.0,102220.0,0.12705829]
["bitfinex","BTCUSD",1762679536825,9.446e-05,102230.0,102220.0,0.37846263]
["bitfinex","BTCUSD",1762679537034,9.446e-05,102230.0,102220.0,0.35889699]
["bitfinex","BTCUSD",1762679537486,0.00409446,102230.0,102220.0,0.35889699]
["bitfinex","BTCUSD",1762679538247,0.00409446,102230.0,102220.0,0.16324057]
["bitfinex","BTCUSD",1762679538452,0.19973174,102230.0,102220.0,0.18280621]
["bitfinex","BTCUSD",1762679538654,0.19973174,102230.0,102220.0,0.08478228]
["bitfinex","BTCUSD",1762679539744,0.19973174,102230.0,102220.0,0.16324057]
["bitfinex","BTCUSD",1762679541245,2.14100998,102240.0,102230.0,0.02795]
["bitfinex","BTCUSD",1762679541425,2.14100998,102240.0,102230.0,0.05214]
["bitfinex","BTCUSD",1762679541659,2.14224584,102240.0,102230.0,0.05214]
["bitfinex","BTCUSD",1762679542816,2.14724584,102240.0,102230.0,0.05214]
["bitfinex","BTCUSD",1762679544732,2.14026584,102240.0,102230.0,0.05214]
["bitfinex","BTCUSD",1762679546618,2.15561344,102240.0,102230.0,0.05214]
["bitfinex","BTCUSD",1762679549736,1.84001728,102230.0,102220.0,0.03253]
["bitfinex","BTCUSD",1762679549934,0.19565642,102220.0,102210.0,0.03253]
["bitfinex","BTCUSD",1762679550276,0.19565642,102220.0,102210.0,0.03262446]
["bitfinex","BTCUSD",1762679550500,0.19565642,102220.0,102210.0,0.04842446]
["bitfinex","BTCUSD",1762679550651,0.19565642,102220.0,102210.0,0.24410002]
["bitfinex","BTCUSD",1762679551644,1.64438,102220.0,102210.0,0.24410002]
["bitfinex","BTCUSD",1762679551847,1.64638,102220.0,102210.0,0.24410002]
["bitfinex","BTCUSD",1762679552023,0.19765642,102220.0,102210.0,0.24410002]
["bitfinex","BTCUSD",1762679552460,0.002,102220.0,102210.0,0.24410002]
["bitfinex","BTCUSD",1762679552893,0.002,102220.0,102210.0,0.2802823]
["bitfinex","BTCUSD",1762679553098,0.002,102220.0,102210.0,0.3002823]
["bitfinex","BTCUSD",1762679554392,0.002,102220.0,102210.0,0.2802823]
["bitfinex","BTCUSD",1762679555153,0.002,102220.0,102210.0,0.2902823]
["bitfinex","BTCUSD",1762679555355,0.002,102220.0,102210.0,0.64438104]
["bitfinex","BTCUSD",1762679555776,0.00274166,102220.0,102210.0,0.68377566]
["bitfinex","BTCUSD",1762679555982,0.00274166,102220.0,102210.0,0.65267692]
["bitfinex","BTCUSD",1762679556176,0.00074166,102220.0,102210.0,0.65267692]
["bitfinex","BTCUSD",1762679556376,0.0002,102250.0,102240.0,0.23180043]
["bitfinex","BTCUSD",1762679556680,0.19579902,102250.0,102240.0,0.33580872]
["bitfinex","BTCUSD",1762679556920,0.19579902,102250.0,102240.0,0.36052872]
["bitfinex","BTCUSD",1762679557660,0.0002,102250.0,102240.0,0.36052872]
["bitfinex","BTCUSD",1762679557903,0.0032,102250.0,102240.0,0.36027872]
["bitfinex","BTCUSD",1762679558775,0.19879902,102250.0,102240.0,0.32434644]
["bitfinex","BTCUSD",1762679559846,0.0032,102250.0,102240.0,0.32434644]
["bitfinex","BTCUSD",1762679560433,0.19879902,102250.0,102240.0,0.32434644]
["bitfinex","BTCUSD",1762679560647,0.0032,102250.0,102240.0,0.32434644]
["bitfinex","BTCUSD",1762679560868,0.24666224,102250.0,102240.0,0.00975]
["bitfinex","BTCUSD",1762679561095,0.19561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762679561439,0.23520902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762679561646,0.21710953,102250.0,102240.0,0.21932815]
["bitfinex","BTCUSD",1762679562081,0.21485087,102250.0,102240.0,0.21932815]
["bitfinex","BTCUSD",1762679562495,0.21485087,102250.0,102240.0,0.21732815]
["bitfinex","BTCUSD",1762679563296,0.21785087,102250.0,102240.0,0.21732815]
["bitfinex","BTCUSD",1762679563439,0.22961087,102250.0,102240.0,0.21732815]
["bitfinex","BTCUSD",1762679565967,0.22961087,102250.0,102240.0,0.02371]
["bitfinex","BTCUSD",1762679567022,1.91431087,102250.0,102240.0,0.00791]
["bitfinex","BTCUSD",1762679567250,0.19561815,102240.0,102230.0,0.22826728]
["bitfinex","BTCUSD",1762679567461,0.19561815,102240.0,102230.0,0.24330728]
["bitfinex","BTCUSD",1762679568693,0.24741815,102240.0,102230.0,0.23972956]
["bitfinex","BTCUSD",1762679568909,0.22311815,102240.0,102230.0,0.23972956]
["bitfinex","BTCUSD",1762679569173,0.22411815,102240.0,102230.0,0.23972956]
["bitfinex","BTCUSD",1762679569381,0.22411815,102240.0,102230.0,0.04409228]
["bitfinex","BTCUSD",1762679569580,0.20809815,102240.0,102230.0,0.25476956]
["bitfinex","BTCUSD",1762679570158,0.24841815,102240.0,102230.0,0.00791]
["bitfinex","BTCUSD",1762679570569,0.24841815,102240.0,102230.0,0.20354728]
["bitfinex","BTCUSD",1762679571325,0.22411815,102240.0,102230.0,0.20354728]
["bitfinex","BTCUSD",1762679571753,0.23946216,102240.0,102230.0,0.20354728]
["bitfinex","BTCUSD",1762679572391,0.26376216,102240.0,102230.0,0.00791]
["bitfinex","BTCUSD",1762679572572,0.19563728,102230.0,102220.0,0.27663954]
["bitfinex","BTCUSD",1762679572803,0.19563728,102230.0,102220.0,0.30066954]
["bitfinex","BTCUSD",1762679573053,0.19563728,102230.0,102220.0,0.31570954]
["bitfinex","BTCUSD",1762679573266,0.19563728,102230.0,102220.0,0.33686699]
["bitfinex","BTCUSD",1762679574833,0.22313728,102230.0,102220.0,0.2433687]
["bitfinex","BTCUSD",1762679575049,0.24743728,102230.0,102220.0,0.2433687]
["bitfinex","BTCUSD",1762679575912,0.24743728,102230.0,102220.0,0.04771228]
["bitfinex","BTCUSD",1762679576572,0.26278224,102230.0,102220.0,0.04771228]
["bitfinex","BTCUSD",1762679576810,0.24743728,102230.0,102220.0,0.04771228]
["bitfinex","BTCUSD",1762679577143,0.24743728,102230.0,102220.0,0.2433687]
["bitfinex","BTCUSD",1762679577352,0.22313728,102230.0,102220.0,0.2433687]
["bitfinex","BTCUSD",1762679577566,0.20711728,102230.0,102220.0,0.2584087]
["bitfinex","BTCUSD",1762679577765,0.01148,102230.0,102220.0,0.2824387]
["bitfinex","BTCUSD",1762679578027,0.01172716,102230.0,102220.0,0.2824387]
["bitfinex","BTCUSD",1762679578389,0.00024716,102230.0,102220.0,0.2824387]
["bitfinex","BTCUSD",1762679579321,0.00024716,102230.0,102220.0,0.2832787]
["bitfinex","BTCUSD",1762679579881,0.19588444,102230.0,102220.0,0.2832787]
["bitfinex","BTCUSD",1762679580080,0.00024716,102230.0,102220.0,0.2832787]
["bitfinex","BTCUSD",1762679580291,0.21122946,102230.0,102220.0,0.2832787]
["bitfinex","BTCUSD",1762679580638,0.01559218,102230.0,102220.0,0.36173699]
["bitfinex","BTCUSD",1762679583606,0.00024716,102230.0,102220.0,0.36173699]
["bitfinex","BTCUSD",1762679590069,0.00024716,102230.0,102220.0,0.2832787]
["bitfinex","BTCUSD",1762679590276,0.00024716,102230.0,102220.0,0.36173699]
["bitfinex","BTCUSD",1762679595481,0.00024716,102230.0,102220.0,0.38173699]
["bitfinex","BTCUSD",1762679596503,0.00024716,102230.0,102220.0,0.41113378]
["bitfinex","BTCUSD",1762679597507,0.01559086,102230.0,102220.0,0.41113378]
["bitfinex","BTCUSD",1762679597711,0.01559086,102230.0,102220.0,0.39113378]
["bitfinex","BTCUSD",1762679598798,0.01559086,102230.0,102220.0,0.36173699]
["bitfinex","BTCUSD",1762679608002,0.21122814,102230.0,102220.0,0.36173699]
["bitfinex","BTCUSD",1762679609480,0.01559086,102230.0,102220.0,0.36173699]
["bitfinex","BTCUSD",1762679610731,0.03093536,102230.0,102220.0,0.36173699]
["bitfinex","BTCUSD",1762679613938,0.0002,102250.0,102240.0,0.23180043]
["bitfinex","BTCUSD",1762679614168,0.0002,102250.0,102240.0,0.25598043]
["bitfinex","BTCUSD",1762679614382,0.0006942,102250.0,102240.0,0.27917043]
["bitfinex","BTCUSD",1762679614776,0.0006942,102250.0,102240.0,0.38702058]
["bitfinex","BTCUSD",1762679615487,0.0036942,102250.0,102240.0,0.38702058]
["bitfinex","BTCUSD",1762679615951,0.0006942,102250.0,102240.0,0.35762872]
["bitfinex","BTCUSD",1762679616153,0.0006942,102250.0,102240.0,0.38702032]
["bitfinex","BTCUSD",1762679616352,0.0016942,102250.0,102240.0,0.38702032]
["bitfinex","BTCUSD",1762679620713,0.0016942,102250.0,102240.0,0.40702032]
["bitfinex","BTCUSD",1762679621997,1.83994077,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679622222,1.64438,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679622444,1.85191077,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679623313,1.85639299,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679624572,1.87173565,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679624753,1.87173565,102270.0,102260.0,0.24284989]
["bitfinex","BTCUSD",1762679624911,1.87173565,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679625125,1.8870777,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679625321,1.87173565,102270.0,102260.0,0.21965989]
["bitfinex","BTCUSD",1762679626355,1.87173565,102270.0,102260.0,0.02408]
["bitfinex","BTCUSD",1762679626762,0.19557989,102260.0,102250.0,0.20712902]
["bitfinex","BTCUSD",1762679626969,0.24637989,102260.0,102250.0,0.20712902]
["bitfinex","BTCUSD",1762679627164,0.22360989,102260.0,102250.0,0.20712902]
["bitfinex","BTCUSD",1762679627328,0.20706989,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679628388,0.01149,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679628581,0.01349,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679628984,0.002,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679629253,0.002,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679629449,0.19757989,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679631276,0.19757989,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679631476,0.20906989,102260.0,102250.0,0.01153]
["bitfinex","BTCUSD",1762679631786,0.20906989,102260.0,102250.0,0.20712902]
["bitfinex","BTCUSD",1762679631932,0.19757989,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679632339,0.19757989,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679633079,0.20906989,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679633865,0.20931694,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679635583,0.24862694,102260.0,102250.0,0.01153]
["bitfinex","BTCUSD",1762679636829,0.02185705,102260.0,102250.0,0.0703999]
["bitfinex","BTCUSD",1762679637049,0.00224705,102260.0,102250.0,0.26599892]
["bitfinex","BTCUSD",1762679637227,0.00224705,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679640504,0.19782694,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679642417,0.00224705,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679642798,0.19782694,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679643365,0.00224705,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679644168,0.19782694,102260.0,102250.0,0.24643902]
["bitfinex","BTCUSD",1762679644767,0.19782694,102260.0,102250.0,0.22212902]
["bitfinex","BTCUSD",1762679646213,0.21001694,102260.0,102250.0,0.02653]
["bitfinex","BTCUSD",1762679646410,0.19559902,102250.0,102240.0,0.20352815]
["bitfinex","BTCUSD",1762679646615,0.19559902,102250.0,102240.0,0.00791]
["bitfinex","BTCUSD",1762679646616,0.24688902,102250.0,102240.0,0.00791]
["bitfinex","BTCUSD",1762679646832,0.56988902,102250.0,102240.0,0.00791]
["bitfinex","BTCUSD",1762679647407,0.19561815,102240.0,102230.0,0.04861788]
["bitfinex","BTCUSD",1762679647650,0.22377815,102240.0,102230.0,0.24425516]
["bitfinex","BTCUSD",1762679648635,0.02816,102240.0,102230.0,0.24425516]
["bitfinex","BTCUSD",1762679648843,0.22377815,102240.0,102230.0,0.24425516]
["bitfinex","BTCUSD",1762679649039,0.20780815,102240.0,102230.0,0.25987516]
["bitfinex","BTCUSD",1762679649264,0.01219,102240.0,102230.0,0.25987516]
["bitfinex","BTCUSD",1762679649478,0.01219,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679649690,0.01534305,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679649837,0.2109612,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679650040,0.01534305,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679650243,0.2109612,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679651108,0.01534305,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679651282,0.2109612,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679653259,0.01534305,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679653902,0.2109612,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679654182,0.01534305,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679654715,2.17516902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762679655116,2.19829902,102250.0,102240.0,0.20352815]
["bitfinex","BTCUSD",1762679655269,2.21426902,102250.0,102240.0,0.00791]
["bitfinex","BTCUSD",1762679656095,2.21426902,102250.0,102240.0,0.20352815]
["bitfinex","BTCUSD",1762679657280,2.21526902,102250.0,102240.0,0.00791]
["bitfinex","BTCUSD",1762679658956,0.19561815,102240.0,102230.0,0.26680516]
["bitfinex","BTCUSD",1762679659305,0.19561815,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679659532,1.83999815,102240.0,102230.0,0.28242516]
["bitfinex","BTCUSD",1762679659738,0.20780815,102240.0,102230.0,0.25987516]
["bitfinex","BTCUSD",1762679660746,0.24690815,102240.0,102230.0,0.24425516]
["bitfinex","BTCUSD",1762679661129,0.24690815,102240.0,102230.0,0.20807288]
["bitfinex","BTCUSD",1762679661533,0.20780815,102240.0,102230.0,0.22369288]
["bitfinex","BTCUSD",1762679663062,0.20780815,102240.0,102230.0,0.0124356]
["bitfinex","BTCUSD",1762679663466,0.24690815,102240.0,102230.0,0.0009056]
["bitfinex","BTCUSD",1762679663669,1.89128815,102240.0,102230.0,0.0009056]
["bitfinex","BTCUSD",1762679665375,1.90663195,102240.0,102230.0,0.0009056]
["bitfinex","BTCUSD",1762679668211,1.90663195,102240.0,102230.0,0.19654288]
["bitfinex","BTCUSD",1762679668690,1.90663195,102240.0,102230.0,0.0009056]
["bitfinex","BTCUSD",1762679670530,1.90663195,102240.0,102230.0,0.19654288]
["bitfinex","BTCUSD",1762679670709,1.88350195,102240.0,102230.0,0.21167288]
["bitfinex","BTCUSD",1762679671112,1.90807195,102240.0,102230.0,0.21167288]
["bitfinex","BTCUSD",1762679671309,1.88350195,102240.0,102230.0,0.21167288]
["bitfinex","BTCUSD",1762679673666,1.90807195,102240.0,102230.0,0.0009056]
["bitfinex","BTCUSD",1762679674250,1.90807195,102240.0,102230.0,0.19654288]
["bitfinex","BTCUSD",1762679675097,1.90807195,102240.0,102230.0,0.0009056]
["bitfinex","BTCUSD",1762679675295,1.90807195,102240.0,102230.0,0.19654288]
["bitfinex","BTCUSD",1762679675518,1.88350195,102240.0,102230.0,0.19654288]
["bitfinex","BTCUSD",1762679678029,1.88350195,102240.0,102230.0,0.21167288]
["bitfinex","BTCUSD",1762679678485,0.19565642,102220.0,102200.0,0.00791]
["bitfinex","BTCUSD",1762679678708,0.19569471,102200.0,102190.0,0.00577]
["bitfinex","BTCUSD",1762679678918,1.86909471,102200.0,102190.0,0.00577]
["bitfinex","BTCUSD",1762679679131,1.89366471,102200.0,102190.0,0.00577]
["bitfinex","BTCUSD",1762679679781,2.21666471,102200.0,102190.0,0.00586446]
["bitfinex","BTCUSD",1762679680206,2.21866471,102200.0,102190.0,0.00586446]
["bitfinex","BTCUSD",1762679680386,2.21666471,102200.0,102190.0,0.00586446]
["bitfinex","BTCUSD",1762679680819,2.21866471,102200.0,102190.0,0.00586446]
["bitfinex","BTCUSD",1762679680957,2.21866471,102200.0,102190.0,9.446e-05]
["bitfinex","BTCUSD",1762679681170,0.19571386,102190.0,102180.0,0.25841931]
["bitfinex","BTCUSD",1762679681363,0.19576203,102190.0,102180.0,0.25841931]
["bitfinex","BTCUSD",1762679681567,0.19576203,102190.0,102180.0,0.27354931]
["bitfinex","BTCUSD",1762679682879,4.817e-05,102190.0,102180.0,0.27354931]
["bitfinex","BTCUSD",1762679683103,0.19576203,102190.0,102180.0,0.27354931]
["bitfinex","BTCUSD",1762679683567,0.19676203,102190.0,102180.0,0.27354931]
["bitfinex","BTCUSD",1762679684309,0.19676203,102190.0,102180.0,0.07781674]
["bitfinex","BTCUSD",1762679684513,0.19676203,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679684711,0.19676203,102190.0,102180.0,0.07905318]
["bitfinex","BTCUSD",1762679684925,0.19676203,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679685130,0.19676203,102190.0,102180.0,0.07905318]
["bitfinex","BTCUSD",1762679685331,0.19676203,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679686591,0.19676203,102190.0,102180.0,0.07905318]
["bitfinex","BTCUSD",1762679686804,0.19676203,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679689378,0.00104817,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679701238,0.01932083,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679702287,0.01932792,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679702666,0.00104817,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679703278,0.01933425,102190.0,102180.0,0.2747862]
["bitfinex","BTCUSD",1762679703506,0.00104817,102190.0,102180.0,0.2947862]
["bitfinex","BTCUSD",1762679703746,0.00104817,102190.0,102180.0,0.2847862]
["bitfinex","BTCUSD",1762679704805,0.00104817,102190.0,102180.0,0.2877862]
["bitfinex","BTCUSD",1762679705658,4.817e-05,102190.0,102180.0,0.2877862]
["bitfinex","BTCUSD",1762679706074,4.817e-05,102190.0,102180.0,0.2887862]
["bitfinex","BTCUSD",1762679706476,0.01534693,102210.0,102200.0,0.21866471]
["bitfinex","BTCUSD",1762679706688,0.01831215,102210.0,102200.0,0.297123]
["bitfinex","BTCUSD",1762679706890,0.03365908,102210.0,102200.0,0.320753]
["bitfinex","BTCUSD",1762679708499,0.01831215,102210.0,102200.0,0.320753]
["bitfinex","BTCUSD",1762679709228,0.01931215,102210.0,102200.0,0.320753]
["bitfinex","BTCUSD",1762679711410,0.01931215,102210.0,102200.0,0.35693528]
["bitfinex","BTCUSD",1762679712042,0.01931215,102210.0,102200.0,0.357677]
["bitfinex","BTCUSD",1762679716351,0.01932856,102210.0,102200.0,0.357677]
["bitfinex","BTCUSD",1762679716756,0.21500412,102210.0,102200.0,0.357677]
["bitfinex","BTCUSD",1762679717156,0.19667556,102210.0,102200.0,0.357677]
["bitfinex","BTCUSD",1762679718089,0.001,102210.0,102200.0,0.357677]
["bitfinex","BTCUSD",1762679719039,0.26593878,102210.0,102200.0,0.00758172]
["bitfinex","BTCUSD",1762679719243,0.26593878,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679719244,0.26458184,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679719843,0.01932628,102210.0,102200.0,0.24303643]
["bitfinex","BTCUSD",1762679720083,0.001,102210.0,102200.0,0.27921871]
["bitfinex","BTCUSD",1762679726532,0.05058,102210.0,102200.0,0.036924]
["bitfinex","BTCUSD",1762679726739,0.29891285,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679726951,2.24660963,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679727157,2.26494177,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679738349,2.28028951,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679741716,2.28606366,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679742918,2.31547468,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679750718,2.31546742,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679759043,2.3308163,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679764093,2.33084621,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679767409,2.35727688,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679770557,2.45537861,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679770743,2.49068456,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679770948,2.46425389,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679771468,2.42729574,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679771662,2.43029574,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679771866,2.43129574,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679772065,2.42829574,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679772246,2.37933681,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679772447,2.55806726,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679772649,2.54271838,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679773748,2.44461665,102210.0,102200.0,0.00074172]
["bitfinex","BTCUSD",1762679773991,2.44661665,102210.0,102170.0,0.19575123]
["bitfinex","BTCUSD",1762679774190,1.96738,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762679774392,2.23058324,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679774621,2.25538324,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679774832,2.28480973,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679775431,2.28480973,102150.0,102140.0,0.00344817]
["bitfinex","BTCUSD",1762679775876,0.62915001,102150.0,102140.0,0.00344817]
["bitfinex","BTCUSD",1762679776010,2.03699401,102150.0,102140.0,0.00344817]
["bitfinex","BTCUSD",1762679776655,2.03699401,102150.0,102140.0,0.00144817]
["bitfinex","BTCUSD",1762679777191,1.71399401,102150.0,102140.0,0.00244817]
["bitfinex","BTCUSD",1762679777599,1.71399401,102150.0,102140.0,0.00144817]
["bitfinex","BTCUSD",1762679777822,1.71399401,102150.0,102140.0,0.00244817]
["bitfinex","BTCUSD",1762679779832,1.71399401,102150.0,102140.0,0.0039327]
["bitfinex","BTCUSD",1762679783865,2.03699401,102150.0,102140.0,0.0039327]
["bitfinex","BTCUSD",1762679787171,1.77860929,102150.0,102140.0,0.0275127]
["bitfinex","BTCUSD",1762679787404,0.24164963,102170.0,102140.0,0.0275127]
["bitfinex","BTCUSD",1762679787405,0.24001001,102170.0,102150.0,0.19577271]
["bitfinex","BTCUSD",1762679787637,1.407844,102160.0,102140.0,0.2907806]
["bitfinex","BTCUSD",1762679787831,1.407844,102160.0,102150.0,0.23833955]
["bitfinex","BTCUSD",1762679788042,1.730844,102160.0,102150.0,0.2423405]
["bitfinex","BTCUSD",1762679788209,0.323,102160.0,102150.0,0.2423405]
["bitfinex","BTCUSD",1762679788431,1.407844,102160.0,102150.0,0.2423405]
["bitfinex","BTCUSD",1762679788634,1.730844,102160.0,102150.0,0.2423405]
["bitfinex","BTCUSD",1762679788856,0.323,102160.0,102150.0,0.2423405]
["bitfinex","BTCUSD",1762679792979,0.54918435,102160.0,102150.0,0.02358]
["bitfinex","BTCUSD",1762679793311,0.58871435,102160.0,102150.0,0.00921699]
["bitfinex","BTCUSD",1762679793924,0.58871435,102160.0,102150.0,0.20500749]
["bitfinex","BTCUSD",1762679798439,0.39294302,102160.0,102150.0,0.20500749]
["bitfinex","BTCUSD",1762679798670,0.34124302,102160.0,102150.0,0.24531749]
["bitfinex","BTCUSD",1762679800566,0.01824302,102160.0,102150.0,0.35995806]
["bitfinex","BTCUSD",1762679800722,0.01535305,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762679800939,0.03365253,102170.0,102160.0,0.23608133]
["bitfinex","BTCUSD",1762679801135,0.01829948,102170.0,102160.0,0.23608133]
["bitfinex","BTCUSD",1762679801532,0.24272165,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762679801739,0.19577133,102160.0,102150.0,0.23995278]
["bitfinex","BTCUSD",1762679801950,0.226244,102160.0,102150.0,0.23995278]
["bitfinex","BTCUSD",1762679802355,0.226244,102160.0,102150.0,0.25631278]
["bitfinex","BTCUSD",1762679809479,0.01830267,102160.0,102150.0,0.35733107]
["bitfinex","BTCUSD",1762679809902,0.01830267,102160.0,102150.0,0.35856806]
["bitfinex","BTCUSD",1762679810110,0.266454,102160.0,102150.0,0.24118977]
["bitfinex","BTCUSD",1762679810320,0.266454,102160.0,102150.0,0.00921699]
["bitfinex","BTCUSD",1762679810532,0.266454,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679810533,2.589454,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679810737,2.61055881,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679810924,2.63699843,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679811069,2.6699725,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679811573,2.69939778,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679813608,2.63998409,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679816310,2.66642371,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679821887,2.73470373,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679822098,2.76476379,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679822303,2.73832417,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679823327,2.76771387,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679823603,2.77071387,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679823848,2.7972831,102160.0,102150.0,0.00123699]
["bitfinex","BTCUSD",1762679824088,2.7972831,102160.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679824089,2.55176457,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679824307,2.7331374,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679825533,2.7341374,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679826324,2.70096866,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679826527,2.61155798,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679829584,2.40826657,102150.0,102140.0,0.00044817]
["bitfinex","BTCUSD",1762679829770,2.60405707,102150.0,102140.0,0.00069565]
["bitfinex","BTCUSD",1762679829968,2.58295226,102150.0,102140.0,0.00069565]
["bitfinex","BTCUSD",1762679830548,2.56464959,102150.0,102140.0,0.00069565]
["bitfinex","BTCUSD",1762679831523,2.5940787,102150.0,102140.0,0.00069565]
["bitfinex","BTCUSD",1762679833756,2.61238645,102150.0,102140.0,0.00069565]
["bitfinex","BTCUSD",1762679834158,2.58295734,102150.0,102140.0,0.00069565]
["bitfinex","BTCUSD",1762679835275,2.60405285,102150.0,102140.0,0.00069565]
["bitfinex","BTCUSD",1762679837730,2.36964235,102150.0,102140.0,0.22052532]
["bitfinex","BTCUSD",1762679837931,0.003,102150.0,102140.0,0.24418532]
["bitfinex","BTCUSD",1762679838137,0.003,102150.0,102140.0,0.2803676]
["bitfinex","BTCUSD",1762679838338,0.326,102150.0,102140.0,0.2803676]
["bitfinex","BTCUSD",1762679838698,0.324,102150.0,102140.0,0.2803676]
["bitfinex","BTCUSD",1762679838868,0.323,102150.0,102140.0,0.2803676]
["bitfinex","BTCUSD",1762679839454,0.01174,102160.0,102140.0,0.2803676]
["bitfinex","BTCUSD",1762679839687,0.21516244,102180.0,102160.0,0.19575711]
["bitfinex","BTCUSD",1762679839880,2.0,102170.0,102160.0,0.19575711]
["bitfinex","BTCUSD",1762679840085,2.323,102170.0,102160.0,0.21941711]
["bitfinex","BTCUSD",1762679840311,0.323,102170.0,102160.0,0.24343711]
["bitfinex","BTCUSD",1762679840519,2.0,102170.0,102160.0,0.24343711]
["bitfinex","BTCUSD",1762679840724,0.323,102170.0,102160.0,0.24343711]
["bitfinex","BTCUSD",1762679841596,0.324,102170.0,102160.0,0.24143711]
["bitfinex","BTCUSD",1762679842445,0.326,102170.0,102160.0,0.24143711]
["bitfinex","BTCUSD",1762679843099,0.324,102170.0,102160.0,0.24143711]
["bitfinex","BTCUSD",1762679843732,0.323,102170.0,102160.0,0.24143711]
["bitfinex","BTCUSD",1762679844217,0.51875217,102170.0,102160.0,0.24143711]
["bitfinex","BTCUSD",1762679844469,0.323,102170.0,102160.0,0.24143711]
["bitfinex","BTCUSD",1762679848515,0.323,102170.0,102160.0,0.27761939]
["bitfinex","BTCUSD",1762679850941,0.01535169,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762679851152,2.33835169,102180.0,102170.0,0.23411217]
["bitfinex","BTCUSD",1762679852334,2.33935169,102180.0,102170.0,0.23411217]
["bitfinex","BTCUSD",1762679852529,2.34035169,102180.0,102170.0,0.23411217]
["bitfinex","BTCUSD",1762679853726,0.34035169,102180.0,102170.0,0.23411217]
["bitfinex","BTCUSD",1762679854914,0.01735169,102180.0,102170.0,0.31257046]
["bitfinex","BTCUSD",1762679855913,0.01535169,102180.0,102170.0,0.31257046]
["bitfinex","BTCUSD",1762679856127,0.01635169,102180.0,102170.0,0.31257046]
["bitfinex","BTCUSD",1762679856338,0.01635169,102180.0,102170.0,0.34875274]
["bitfinex","BTCUSD",1762679857166,0.01535169,102180.0,102170.0,0.34875274]
["bitfinex","BTCUSD",1762679857555,0.01635169,102180.0,102170.0,0.34875274]
["bitfinex","BTCUSD",1762679857982,0.323,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679858150,0.19569608,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762679858151,2.0,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762679858349,2.0,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679858561,2.19569471,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679859191,2.19669471,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679860368,2.002,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679860918,2.19769471,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679861125,2.002,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679861579,2.19769471,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679863659,2.002,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679863902,2.19769471,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679864130,2.21597425,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679864333,2.02027954,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679866459,0.02027954,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679866908,0.21597425,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679867529,0.21597425,102200.0,102190.0,0.04634]
["bitfinex","BTCUSD",1762679867733,0.21597425,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679868165,0.02027954,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679868681,0.23565747,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679868883,0.21597425,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679871166,0.02027954,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679871371,0.21597425,102200.0,102190.0,0.24205386]
["bitfinex","BTCUSD",1762679871753,0.21597425,102200.0,102190.0,0.21074231]
["bitfinex","BTCUSD",1762679871971,0.21597425,102200.0,102190.0,0.20369386]
["bitfinex","BTCUSD",1762679872397,0.26798425,102200.0,102190.0,0.00798]
["bitfinex","BTCUSD",1762679872602,0.19571386,102190.0,102180.0,0.38959371]
["bitfinex","BTCUSD",1762679872780,0.2139934,102190.0,102180.0,0.38959371]
["bitfinex","BTCUSD",1762679872962,0.2139934,102190.0,102180.0,0.23191371]
["bitfinex","BTCUSD",1762679875265,0.2259234,102190.0,102170.0,0.37710189]
["bitfinex","BTCUSD",1762679875474,0.2497134,102190.0,102170.0,0.37715006]
["bitfinex","BTCUSD",1762679876049,0.19573302,102180.0,102170.0,0.37715006]
["bitfinex","BTCUSD",1762679876266,0.21401256,102180.0,102170.0,0.37715006]
["bitfinex","BTCUSD",1762679877141,0.01827954,102180.0,102170.0,0.37715006]
["bitfinex","BTCUSD",1762679877359,0.21401256,102180.0,102170.0,0.37815006]
["bitfinex","BTCUSD",1762679877569,0.21401256,102180.0,102170.0,0.38015006]
["bitfinex","BTCUSD",1762679878220,0.21401256,102180.0,102170.0,0.32322851]
["bitfinex","BTCUSD",1762679878914,0.21401256,102180.0,102170.0,0.11768874]
["bitfinex","BTCUSD",1762679879174,0.21401256,102180.0,102170.0,0.31344091]
["bitfinex","BTCUSD",1762679880198,0.21406319,102180.0,102170.0,0.31344091]
["bitfinex","BTCUSD",1762679880449,0.21406319,102180.0,102170.0,0.11768874]
["bitfinex","BTCUSD",1762679880717,0.21406319,102180.0,102170.0,0.31344091]
["bitfinex","BTCUSD",1762679881557,0.01833017,102180.0,102170.0,0.31344091]
["bitfinex","BTCUSD",1762679884071,0.01834476,102180.0,102170.0,0.31344091]
["bitfinex","BTCUSD",1762679888859,0.22598778,102180.0,102170.0,0.31344091]
["bitfinex","BTCUSD",1762679889477,0.01834476,102180.0,102170.0,0.31344091]
["bitfinex","BTCUSD",1762679889903,0.33493,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679890137,0.3624926,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679891210,0.55820646,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679893455,0.53706544,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679894332,0.51871386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679894596,0.19573302,102180.0,102170.0,0.31044091]
["bitfinex","BTCUSD",1762679895032,0.19573302,102180.0,102170.0,0.23198262]
["bitfinex","BTCUSD",1762679895688,2.0,102180.0,102170.0,0.31044091]
["bitfinex","BTCUSD",1762679895905,0.323,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679896737,0.51871386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679896941,0.323,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762679897369,0.24114944,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762679897584,2.0,102200.0,102190.0,0.27417215]
["bitfinex","BTCUSD",1762679898449,2.0,102200.0,102190.0,0.31035443]
["bitfinex","BTCUSD",1762679898666,2.19567562,102210.0,102190.0,0.31035443]
["bitfinex","BTCUSD",1762679898855,2.51867562,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762679899313,2.0,102200.0,102190.0,0.31035443]
["bitfinex","BTCUSD",1762679899771,2.0,102200.0,102190.0,0.31135443]
["bitfinex","BTCUSD",1762679901011,2.0,102200.0,102190.0,0.31335443]
["bitfinex","BTCUSD",1762679902247,2.0,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762679902442,2.323,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679902813,2.51865642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679903511,2.323,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679903690,2.324,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679903839,2.51965642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679905068,2.52065642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679907132,2.325,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679907329,2.19567556,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762679907530,0.20758556,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762679909034,0.19567556,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762679909244,2.51865642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679910014,2.53065642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679910425,2.53165642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679911071,2.53065642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679912741,2.335,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679913150,2.20765642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679913356,2.012,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679913778,2.20765642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679914321,2.012,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679915480,2.20765642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679916475,2.012,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679917499,2.20765642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679919254,2.012,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679919479,2.20765642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679921957,2.012,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679922182,2.20765642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679925205,0.19567556,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762679925423,0.01233,102210.0,102200.0,0.23187699]
["bitfinex","BTCUSD",1762679925633,0.24676642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679925634,2.23163642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679925840,2.24711642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679926320,2.26825172,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679928214,2.28661162,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679928419,2.0725953,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679928644,2.0486153,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679929258,2.24427172,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679929461,2.0486153,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679930692,0.0211353,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679930898,0.30735321,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762679931100,2.32586109,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762679931328,2.31497248,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762679932354,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679942497,0.24687642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679943683,0.22221642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679945990,0.24687642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679947357,0.05122,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679947556,0.24687642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762679949649,0.23520895,102230.0,102210.0,0.20763556]
["bitfinex","BTCUSD",1762679949998,0.21533964,102220.0,102210.0,0.20763556]
["bitfinex","BTCUSD",1762679950221,0.19565642,102220.0,102210.0,0.20763556]
["bitfinex","BTCUSD",1762679950580,0.19565642,102220.0,102210.0,0.22412556]
["bitfinex","BTCUSD",1762679950784,0.19565642,102220.0,102210.0,0.24862556]
["bitfinex","BTCUSD",1762679951899,0.19565642,102220.0,102210.0,0.22412556]
["bitfinex","BTCUSD",1762679953008,0.19565642,102220.0,102210.0,0.24862556]
["bitfinex","BTCUSD",1762679953878,2.0,102220.0,102210.0,0.24862556]
["bitfinex","BTCUSD",1762679955873,2.0,102220.0,102210.0,0.32708385]
["bitfinex","BTCUSD",1762679975817,0.27907147,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762679976026,0.31859476,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762679976423,0.33460476,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762679976623,0.09844642,102230.0,102220.0,0.21196642]
["bitfinex","BTCUSD",1762679976846,0.12295642,102230.0,102220.0,0.21794642]
["bitfinex","BTCUSD",1762679977085,0.3346037,102230.0,102220.0,0.20163642]
["bitfinex","BTCUSD",1762679977495,0.3356037,102230.0,102220.0,0.20163642]
["bitfinex","BTCUSD",1762679978070,0.3366037,102230.0,102220.0,0.20163642]
["bitfinex","BTCUSD",1762679979789,0.3366037,102230.0,102220.0,0.00598]
["bitfinex","BTCUSD",1762679982519,0.3366037,102230.0,102220.0,0.20163642]
["bitfinex","BTCUSD",1762679983504,0.3366037,102230.0,102220.0,0.00598]
["bitfinex","BTCUSD",1762679983707,0.3366037,102230.0,102220.0,0.20163642]
["bitfinex","BTCUSD",1762679984323,0.10637294,102230.0,102220.0,0.24254642]
["bitfinex","BTCUSD",1762679984750,0.11834294,102230.0,102220.0,0.00598]
["bitfinex","BTCUSD",1762679985092,0.19565642,102220.0,102210.0,0.23223556]
["bitfinex","BTCUSD",1762679985314,0.14774684,102230.0,102210.0,0.23223556]
["bitfinex","BTCUSD",1762679985556,0.21533964,102220.0,102210.0,0.23223556]
["bitfinex","BTCUSD",1762679985752,0.19565642,102220.0,102210.0,0.23223556]
["bitfinex","BTCUSD",1762679985955,0.19565642,102220.0,102210.0,0.24863556]
["bitfinex","BTCUSD",1762679986922,0.19565642,102220.0,102210.0,0.05296]
["bitfinex","BTCUSD",1762679987123,0.19565642,102220.0,102210.0,0.24863556]
["bitfinex","BTCUSD",1762679987530,0.19565642,102220.0,102210.0,0.05296]
["bitfinex","BTCUSD",1762679988183,0.19565642,102220.0,102210.0,0.02836]
["bitfinex","BTCUSD",1762679988395,0.19930745,102220.0,102210.0,0.02836]
["bitfinex","BTCUSD",1762679988814,0.19930745,102220.0,102210.0,0.05313]
["bitfinex","BTCUSD",1762679989018,0.19930745,102220.0,102210.0,0.02836]
["bitfinex","BTCUSD",1762679989433,0.19565642,102220.0,102210.0,0.02470897]
["bitfinex","BTCUSD",1762679989808,0.19565642,102220.0,102210.0,0.04947897]
["bitfinex","BTCUSD",1762679991445,0.19565642,102220.0,102210.0,0.02470897]
["bitfinex","BTCUSD",1762679994309,0.19565642,102220.0,102210.0,0.04947897]
["bitfinex","BTCUSD",1762679995073,0.19565642,102220.0,102210.0,0.24515453]
["bitfinex","BTCUSD",1762679995292,0.21067642,102220.0,102210.0,0.02470897]
["bitfinex","BTCUSD",1762679995507,0.21067642,102220.0,102210.0,0.00830897]
["bitfinex","BTCUSD",1762679996282,0.23181291,102220.0,102210.0,0.00830897]
["bitfinex","BTCUSD",1762679998482,0.23181291,102220.0,102210.0,0.02470897]
["bitfinex","BTCUSD",1762679998692,2.23181291,102220.0,102210.0,0.00830897]
["bitfinex","BTCUSD",1762679998939,2.21679291,102220.0,102210.0,0.24290453]
["bitfinex","BTCUSD",1762680000968,2.02113649,102220.0,102210.0,0.24290453]
["bitfinex","BTCUSD",1762680001177,0.13377684,102230.0,102210.0,0.24290453]
["bitfinex","BTCUSD",1762680001380,2.0,102220.0,102210.0,0.24290453]
["bitfinex","BTCUSD",1762680001783,2.0,102220.0,102210.0,0.32136282]
["bitfinex","BTCUSD",1762680004718,0.39650984,102240.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762680004923,2.21680094,102240.0,102230.0,0.02796]
["bitfinex","BTCUSD",1762680005054,2.53980094,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680005264,2.21680094,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680005464,2.19566635,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680006099,2.0000482,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680006298,2.0030482,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680006746,2.00129534,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680007184,2.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680007389,2.00329534,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680007795,2.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680009207,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680010053,0.00329534,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680010227,0.19891349,102240.0,102230.0,0.05061]
["bitfinex","BTCUSD",1762680010428,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680012828,0.19891349,102240.0,102230.0,0.05061]
["bitfinex","BTCUSD",1762680013502,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680017029,0.19891349,102240.0,102230.0,0.05061]
["bitfinex","BTCUSD",1762680017773,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680017940,0.19891349,102240.0,102230.0,0.05061]
["bitfinex","BTCUSD",1762680020589,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680022154,0.19891349,102240.0,102230.0,0.05061]
["bitfinex","BTCUSD",1762680022350,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680022576,0.19891349,102240.0,102230.0,0.05061]
["bitfinex","BTCUSD",1762680022784,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680025851,0.00329534,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680026259,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680029681,0.19891349,102240.0,102230.0,0.05061]
["bitfinex","BTCUSD",1762680029907,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680031018,0.00329534,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680031433,0.19891349,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680031568,0.00329534,102240.0,102230.0,0.24624728]
["bitfinex","BTCUSD",1762680036833,0.00329534,102240.0,102230.0,0.32470557]
["bitfinex","BTCUSD",1762680037456,0.00129534,102240.0,102230.0,0.32470557]
["bitfinex","BTCUSD",1762680037697,0.00029534,102240.0,102230.0,0.32470557]
["bitfinex","BTCUSD",1762680038305,0.00229534,102240.0,102230.0,0.32470557]
["bitfinex","BTCUSD",1762680039761,0.00029534,102240.0,102230.0,0.32470557]
["bitfinex","BTCUSD",1762680040918,0.00029534,102240.0,102230.0,0.36088785]
["bitfinex","BTCUSD",1762680041593,0.00029534,102240.0,102230.0,0.39028418]
["bitfinex","BTCUSD",1762680041958,0.00029534,102240.0,102230.0,0.3095001]
["bitfinex","BTCUSD",1762680042169,0.00029534,102240.0,102230.0,0.3092501]
["bitfinex","BTCUSD",1762680043731,0.00029534,102240.0,102230.0,0.3102501]
["bitfinex","BTCUSD",1762680043937,0.00029534,102240.0,102230.0,0.3349901]
["bitfinex","BTCUSD",1762680044139,0.00029534,102240.0,102230.0,0.3369901]
["bitfinex","BTCUSD",1762680045764,0.00029534,102240.0,102230.0,0.3569901]
["bitfinex","BTCUSD",1762680057673,2.0,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680057882,0.19562886,102260.0,102250.0,0.22205902]
["bitfinex","BTCUSD",1762680058089,0.19562886,102260.0,102250.0,0.24477902]
["bitfinex","BTCUSD",1762680059086,0.19762886,102260.0,102250.0,0.24477902]
["bitfinex","BTCUSD",1762680059294,0.19862886,102260.0,102250.0,0.24477902]
["bitfinex","BTCUSD",1762680060663,0.0030482,102260.0,102250.0,0.32323731]
["bitfinex","BTCUSD",1762680060836,0.19862809,102260.0,102250.0,0.32323731]
["bitfinex","BTCUSD",1762680063011,0.0030482,102260.0,102250.0,0.35941959]
["bitfinex","BTCUSD",1762680063225,0.00354233,102260.0,102250.0,0.38880774]
["bitfinex","BTCUSD",1762680063857,0.00154233,102260.0,102250.0,0.38880774]
["bitfinex","BTCUSD",1762680064069,0.00054233,102260.0,102250.0,0.38880774]
["bitfinex","BTCUSD",1762680072055,0.00054233,102260.0,102250.0,0.39080774]
["bitfinex","BTCUSD",1762680073120,0.00054233,102260.0,102250.0,0.39180774]
["bitfinex","BTCUSD",1762680075258,0.00054233,102260.0,102250.0,0.36241959]
["bitfinex","BTCUSD",1762680081596,0.19612222,102260.0,102250.0,0.36241959]
["bitfinex","BTCUSD",1762680081807,0.00054233,102260.0,102250.0,0.36241959]
["bitfinex","BTCUSD",1762680083261,0.19612222,102260.0,102250.0,0.2839613]
["bitfinex","BTCUSD",1762680083429,0.24711222,102260.0,102250.0,0.2458213]
["bitfinex","BTCUSD",1762680083854,0.22402222,102260.0,102250.0,0.2458213]
["bitfinex","BTCUSD",1762680084261,0.23098257,102270.0,102250.0,0.2618513]
["bitfinex","BTCUSD",1762680084502,0.19557989,102260.0,102250.0,0.2846413]
["bitfinex","BTCUSD",1762680085655,0.19557989,102260.0,102250.0,0.24845902]
["bitfinex","BTCUSD",1762680085852,0.19557989,102260.0,102250.0,0.24745902]
["bitfinex","BTCUSD",1762680086055,0.23146467,102270.0,102250.0,0.24745902]
["bitfinex","BTCUSD",1762680086264,0.19557989,102260.0,102250.0,0.24745902]
["bitfinex","BTCUSD",1762680087031,0.19557989,102260.0,102250.0,0.24845902]
["bitfinex","BTCUSD",1762680090188,0.23146467,102270.0,102250.0,0.24845902]
["bitfinex","BTCUSD",1762680090422,0.24980794,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680092016,0.22671794,102270.0,102260.0,0.20728989]
["bitfinex","BTCUSD",1762680092214,0.24785332,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680092880,0.24785332,102270.0,102260.0,0.22244989]
["bitfinex","BTCUSD",1762680093523,0.22671614,102270.0,102260.0,0.22244989]
["bitfinex","BTCUSD",1762680093699,0.03115537,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680093949,0.22671614,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680094364,0.24785199,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680096198,0.248099,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680097795,0.248099,102270.0,102260.0,0.02687]
["bitfinex","BTCUSD",1762680097914,0.288529,102270.0,102260.0,0.01171]
["bitfinex","BTCUSD",1762680098122,0.288529,102270.0,102260.0,0.20728989]
["bitfinex","BTCUSD",1762680099316,0.288529,102270.0,102260.0,0.01171]
["bitfinex","BTCUSD",1762680100956,0.19557989,102260.0,102250.0,0.30914731]
["bitfinex","BTCUSD",1762680101294,0.24904988,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680101579,0.27268141,102270.0,102250.0,0.32430731]
["bitfinex","BTCUSD",1762680102033,0.27268141,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680102231,0.27268141,102270.0,102250.0,0.32530731]
["bitfinex","BTCUSD",1762680102672,0.27268141,102270.0,102250.0,0.32430731]
["bitfinex","BTCUSD",1762680102854,0.19557989,102260.0,102250.0,0.32430731]
["bitfinex","BTCUSD",1762680103056,0.23318988,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680103292,0.2726844,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680103473,0.2885444,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680104346,0.06841363,102270.0,102260.0,0.20728989]
["bitfinex","BTCUSD",1762680104599,0.06841363,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680105250,0.05255363,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680105465,0.052554,102270.0,102260.0,0.24649989]
["bitfinex","BTCUSD",1762680109143,0.24811477,102270.0,102260.0,0.22244989]
["bitfinex","BTCUSD",1762680109589,0.28692477,102270.0,102260.0,0.20728989]
["bitfinex","BTCUSD",1762680110042,0.040224,102270.0,102260.0,0.24752989]
["bitfinex","BTCUSD",1762680110255,0.00072911,102270.0,102260.0,0.28371217]
["bitfinex","BTCUSD",1762680122340,0.2652631,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680122578,0.24557988,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680124746,0.19557989,102260.0,102240.0,0.2390716]
["bitfinex","BTCUSD",1762680124952,2.26131224,102250.0,102230.0,0.22361923]
["bitfinex","BTCUSD",1762680125164,0.24162902,102250.0,102230.0,0.22361923]
["bitfinex","BTCUSD",1762680125366,0.24162902,102250.0,102230.0,0.19422506]
["bitfinex","BTCUSD",1762680125775,0.24162902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680125984,0.24162902,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762680126202,0.24162902,102250.0,102240.0,0.19661815]
["bitfinex","BTCUSD",1762680126413,0.24162902,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762680126632,0.24162902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680127025,0.24162902,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762680127405,0.04603,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762680127633,0.24162902,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762680128779,0.24162902,102250.0,102240.0,0.19861815]
["bitfinex","BTCUSD",1762680128986,0.04603,102250.0,102240.0,0.19861815]
["bitfinex","BTCUSD",1762680129397,0.24162902,102250.0,102240.0,0.19861815]
["bitfinex","BTCUSD",1762680130419,0.24162902,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762680130625,2.2810348,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762680130757,2.63343605,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1762680131637,2.63343605,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680131860,2.63543605,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680132065,0.19563728,102230.0,102220.0,0.21811444]
["bitfinex","BTCUSD",1762680132287,0.22228728,102230.0,102220.0,0.00139997]
["bitfinex","BTCUSD",1762680132495,0.24492728,102230.0,102220.0,0.19705639]
["bitfinex","BTCUSD",1762680132715,0.04929,102230.0,102220.0,0.19705639]
["bitfinex","BTCUSD",1762680133155,0.24492728,102230.0,102220.0,0.19710459]
["bitfinex","BTCUSD",1762680133331,0.24492728,102230.0,102220.0,0.19810459]
["bitfinex","BTCUSD",1762680133545,0.02665,102230.0,102220.0,0.19810459]
["bitfinex","BTCUSD",1762680133764,0.02665,102230.0,102220.0,0.23403459]
["bitfinex","BTCUSD",1762680134003,0.01138,102230.0,102220.0,0.24953459]
["bitfinex","BTCUSD",1762680134836,0.01138,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762680135061,0.01138,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680135455,0.58853835,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680135456,2.55913897,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680135855,2.57440897,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680137071,2.57540897,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680137917,0.19561815,102240.0,102230.0,0.22956728]
["bitfinex","BTCUSD",1762680138282,0.20699815,102240.0,102230.0,0.22956728]
["bitfinex","BTCUSD",1762680139711,0.20699815,102240.0,102230.0,0.22241728]
["bitfinex","BTCUSD",1762680139892,0.01138,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680140296,0.20699815,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680140508,0.01138,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680140721,0.20699815,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680140974,0.22226815,102240.0,102230.0,0.20691728]
["bitfinex","BTCUSD",1762680143719,0.02665,102240.0,102230.0,0.20691728]
["bitfinex","BTCUSD",1762680143914,0.01138,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680145206,0.20699815,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680146308,0.01138,102240.0,102230.0,0.24506728]
["bitfinex","BTCUSD",1762680148564,0.35376,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680148782,2.33112,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680149155,2.54305902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680149369,2.38953063,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680149584,2.58512965,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680149935,2.25400965,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680150143,2.05841063,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680150388,2.25600965,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680150808,0.7037016,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680151013,2.50812,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680151213,2.22003989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680151415,2.0,102250.0,102240.0,0.23158815]
["bitfinex","BTCUSD",1762680151633,2.23571902,102250.0,102230.0,0.24044914]
["bitfinex","BTCUSD",1762680151837,0.19561815,102240.0,102230.0,0.27663142]
["bitfinex","BTCUSD",1762680152037,0.20700815,102240.0,102230.0,0.25653914]
["bitfinex","BTCUSD",1762680152288,0.24712815,102240.0,102230.0,0.21669914]
["bitfinex","BTCUSD",1762680152659,0.22334815,102240.0,102230.0,0.21669914]
["bitfinex","BTCUSD",1762680153687,0.20700815,102240.0,102230.0,0.25653914]
["bitfinex","BTCUSD",1762680154313,0.20700815,102240.0,102230.0,0.25953914]
["bitfinex","BTCUSD",1762680154725,0.22334815,102240.0,102230.0,0.21969914]
["bitfinex","BTCUSD",1762680154954,0.22334815,102240.0,102230.0,0.24344914]
["bitfinex","BTCUSD",1762680155779,0.22334815,102240.0,102230.0,0.21969914]
["bitfinex","BTCUSD",1762680156821,2.03517,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680157020,2.24910327,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680157282,2.0,102240.0,102230.0,0.24344914]
["bitfinex","BTCUSD",1762680157676,2.0,102240.0,102230.0,0.25653914]
["bitfinex","BTCUSD",1762680159026,2.0,102240.0,102230.0,0.25853914]
["bitfinex","BTCUSD",1762680159833,2.0,102240.0,102230.0,0.25953914]
["bitfinex","BTCUSD",1762680160650,0.01139,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680160858,0.25560313,102260.0,102240.0,0.24767815]
["bitfinex","BTCUSD",1762680161053,2.27673504,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680161260,2.25295504,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680161416,2.26929504,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680162028,2.06493192,102260.0,102250.0,0.20781902]
["bitfinex","BTCUSD",1762680162229,2.04380421,102260.0,102250.0,0.20781902]
["bitfinex","BTCUSD",1762680163081,2.04380421,102260.0,102250.0,0.23156902]
["bitfinex","BTCUSD",1762680163280,2.2383841,102260.0,102250.0,0.23156902]
["bitfinex","BTCUSD",1762680163481,2.2621641,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680163684,2.2651641,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680163859,2.0,102250.0,102240.0,0.23158815]
["bitfinex","BTCUSD",1762680164273,2.23047989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680164468,2.26993516,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680164758,0.19559902,102250.0,102240.0,0.23158815]
["bitfinex","BTCUSD",1762680165203,0.19559902,102250.0,102240.0,0.24767815]
["bitfinex","BTCUSD",1762680165882,0.21393198,102250.0,102240.0,0.24767815]
["bitfinex","BTCUSD",1762680166068,0.01833296,102250.0,102240.0,0.24767815]
["bitfinex","BTCUSD",1762680166275,2.01833227,102250.0,102240.0,0.24767815]
["bitfinex","BTCUSD",1762680166484,0.21393129,102250.0,102240.0,0.24767815]
["bitfinex","BTCUSD",1762680166675,0.22532129,102250.0,102240.0,0.05206]
["bitfinex","BTCUSD",1762680166873,0.26520129,102250.0,102230.0,0.29515743]
["bitfinex","BTCUSD",1762680167155,0.26520129,102250.0,102230.0,0.31969743]
["bitfinex","BTCUSD",1762680167507,0.24158129,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680167690,0.24158129,102250.0,102240.0,0.01225]
["bitfinex","BTCUSD",1762680167895,0.26520129,102250.0,102230.0,0.31969743]
["bitfinex","BTCUSD",1762680169250,0.26520129,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680169458,0.24158129,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680170579,0.22532312,102250.0,102240.0,0.24823815]
["bitfinex","BTCUSD",1762680172118,0.21393312,102250.0,102240.0,0.24823815]
["bitfinex","BTCUSD",1762680172499,0.19559902,102250.0,102240.0,0.24823815]
["bitfinex","BTCUSD",1762680174139,2.0,102250.0,102240.0,0.24823815]
["bitfinex","BTCUSD",1762680180090,2.0,102250.0,102240.0,0.28442043]
["bitfinex","BTCUSD",1762680180322,2.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680180539,2.23504971,102260.0,102250.0,0.23036902]
["bitfinex","BTCUSD",1762680180746,2.03946982,102260.0,102250.0,0.24542902]
["bitfinex","BTCUSD",1762680181118,0.01834111,102260.0,102250.0,0.24542902]
["bitfinex","BTCUSD",1762680181574,0.01834111,102260.0,102250.0,0.24642902]
["bitfinex","BTCUSD",1762680182730,0.01834111,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680184957,0.213921,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680187733,0.01834111,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680188070,0.213921,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680189423,0.23505906,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680190322,0.03947917,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680190541,0.23505906,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680191839,0.01834111,102260.0,102250.0,0.24842902]
["bitfinex","BTCUSD",1762680192425,2.21696581,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680192604,2.25645348,102270.0,102260.0,0.18430989]
["bitfinex","BTCUSD",1762680193211,2.25645348,102270.0,102260.0,0.22240989]
["bitfinex","BTCUSD",1762680193587,2.25693558,102270.0,102260.0,0.22240989]
["bitfinex","BTCUSD",1762680193799,2.25693558,102270.0,102260.0,0.04983]
["bitfinex","BTCUSD",1762680194013,2.25693558,102270.0,102260.0,0.02679]
["bitfinex","BTCUSD",1762680194660,2.25693558,102270.0,102260.0,0.22236989]
["bitfinex","BTCUSD",1762680195294,2.25693558,102270.0,102260.0,0.02679]
["bitfinex","BTCUSD",1762680195503,2.25693558,102270.0,102260.0,0.22236989]
["bitfinex","BTCUSD",1762680195954,2.30251862,102270.0,102260.0,0.22236989]
["bitfinex","BTCUSD",1762680196858,2.32654862,102270.0,102260.0,0.20730989]
["bitfinex","BTCUSD",1762680197492,2.30251862,102270.0,102260.0,0.20730989]
["bitfinex","BTCUSD",1762680199665,0.04021678,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680199874,0.00072911,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680200083,0.19628988,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680200295,0.21463677,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680200494,0.22601677,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680200945,0.20766988,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680201162,0.01210911,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680201989,0.20766988,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680202216,0.01210911,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680203058,0.20766988,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680204422,0.22600903,102270.0,102260.0,0.04983]
["bitfinex","BTCUSD",1762680204632,0.24219903,102270.0,102260.0,0.01173]
["bitfinex","BTCUSD",1762680204892,0.28735573,102270.0,102250.0,0.30882731]
["bitfinex","BTCUSD",1762680205110,0.28735573,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680205111,0.21462903,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680205730,0.01906826,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680205938,0.00072911,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680210144,0.19628988,102270.0,102260.0,0.24540989]
["bitfinex","BTCUSD",1762680210452,0.24801988,102270.0,102250.0,0.31020731]
["bitfinex","BTCUSD",1762680210870,0.22315988,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680211017,0.24149633,102270.0,102250.0,0.31020731]
["bitfinex","BTCUSD",1762680211221,0.21462633,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762680211433,0.22600633,102270.0,102260.0,0.22254989]
["bitfinex","BTCUSD",1762680211633,0.24149633,102270.0,102260.0,0.01158]
["bitfinex","BTCUSD",1762680213142,0.24149633,102270.0,102260.0,0.20715989]
["bitfinex","BTCUSD",1762680213342,0.24149633,102270.0,102240.0,0.45734181]
["bitfinex","BTCUSD",1762680213343,0.19557989,102260.0,102240.0,0.45734181]
["bitfinex","BTCUSD",1762680213523,0.23592989,102260.0,102240.0,0.45734181]
["bitfinex","BTCUSD",1762680213886,0.23592989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680214181,0.23592989,102260.0,102240.0,0.45734181]
["bitfinex","BTCUSD",1762680214381,0.23592989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680214700,0.24731989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680215058,0.24731989,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1762680215261,0.24731989,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762680215659,0.24731989,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1762680216262,0.24731989,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762680217064,0.22245989,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762680217272,0.22245989,102260.0,102250.0,0.21017902]
["bitfinex","BTCUSD",1762680217826,0.01139,102260.0,102250.0,0.22556902]
["bitfinex","BTCUSD",1762680218035,2.23706675,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680218243,2.27652946,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680218514,2.08096869,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680218835,0.0598414,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762680219010,0.00072911,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762680224746,0.19628988,102270.0,102260.0,0.24696989]
["bitfinex","BTCUSD",1762680225464,0.21275988,102270.0,102260.0,0.22254989]
["bitfinex","BTCUSD",1762680225693,0.23662988,102270.0,102260.0,0.20715989]
["bitfinex","BTCUSD",1762680226157,0.21275988,102270.0,102260.0,0.20715989]
["bitfinex","BTCUSD",1762680227417,0.00072911,102270.0,102260.0,0.24723989]
["bitfinex","BTCUSD",1762680229801,0.19628988,102270.0,102260.0,0.24723989]
["bitfinex","BTCUSD",1762680229979,0.19628988,102270.0,102260.0,0.22369989]
["bitfinex","BTCUSD",1762680230187,0.23662988,102270.0,102250.0,0.2601095]
["bitfinex","BTCUSD",1762680230411,2.0,102260.0,102250.0,0.2669013]
["bitfinex","BTCUSD",1762680230693,0.20696989,102260.0,102250.0,0.23071902]
["bitfinex","BTCUSD",1762680230899,0.20696989,102260.0,102250.0,0.24725902]
["bitfinex","BTCUSD",1762680231751,0.20696989,102260.0,102250.0,0.24925902]
["bitfinex","BTCUSD",1762680232408,0.01139,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680232603,0.01968322,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680232981,0.26094307,102270.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680233183,0.19557989,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680234000,0.19557989,102260.0,102250.0,0.21017902]
["bitfinex","BTCUSD",1762680234191,0.21204989,102260.0,102250.0,0.21017902]
["bitfinex","BTCUSD",1762680234435,0.21204989,102260.0,102250.0,0.20917902]
["bitfinex","BTCUSD",1762680234991,2.0,102260.0,102250.0,0.24925902]
["bitfinex","BTCUSD",1762680235451,1.76167518,102260.0,102250.0,0.24925902]
["bitfinex","BTCUSD",1762680235696,2.0,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680236139,2.19557989,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680236350,0.26094307,102270.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680236559,2.0,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680237633,2.0,102260.0,102250.0,0.24925902]
["bitfinex","BTCUSD",1762680240509,2.0,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680241116,0.19557989,102260.0,102250.0,0.25025902]
["bitfinex","BTCUSD",1762680241324,2.23707311,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680241529,2.25541107,102270.0,102260.0,0.22394989]
["bitfinex","BTCUSD",1762680241725,2.27174107,102270.0,102260.0,0.02837]
["bitfinex","BTCUSD",1762680241924,2.25541107,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680242372,2.25541107,102270.0,102260.0,0.22394989]
["bitfinex","BTCUSD",1762680242686,2.05985026,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680242846,2.25541103,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680244806,2.05985026,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680245015,2.25541103,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680245448,2.2765362,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680245877,2.06958543,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680246944,2.2651462,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680247172,2.06958543,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680247622,2.04019224,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680248107,2.23575301,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680248558,2.28800301,102270.0,102260.0,0.02837]
["bitfinex","BTCUSD",1762680248784,2.0,102260.0,102250.0,0.34445959]
["bitfinex","BTCUSD",1762680249216,2.0,102260.0,102250.0,0.36071959]
["bitfinex","BTCUSD",1762680250165,2.0,102260.0,102250.0,0.36171959]
["bitfinex","BTCUSD",1762680250391,2.0,102260.0,102250.0,0.36271959]
["bitfinex","BTCUSD",1762680251527,0.00072911,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680251738,0.01907168,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680252282,0.0598847,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680253078,0.00072911,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680256785,0.19628988,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680257004,0.00072911,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680257643,0.01907479,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680257846,0.00072911,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680259822,0.19628988,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680260052,0.21463628,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680261154,0.01907551,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680261778,0.00072911,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680265721,0.19628988,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680266132,0.00072911,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680267181,0.01907574,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680269087,0.00072911,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680271204,0.21463883,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680272278,0.22602883,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680272732,0.24716805,102270.0,102260.0,0.24658989]
["bitfinex","BTCUSD",1762680275315,0.26337805,102270.0,102260.0,0.20768989]
["bitfinex","BTCUSD",1762680275734,0.24716805,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680279838,0.05160728,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680279977,0.03046806,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680280356,0.01907806,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680283536,0.04022618,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680285517,0.01907806,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680286763,0.21463883,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680286991,0.23578741,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680287372,0.24717741,102270.0,102260.0,0.24785989]
["bitfinex","BTCUSD",1762680287835,0.24717741,102270.0,102260.0,0.05228]
["bitfinex","BTCUSD",1762680288363,0.2471867,102270.0,102260.0,0.02799]
["bitfinex","BTCUSD",1762680288918,0.2471867,102270.0,102260.0,0.24822989]
["bitfinex","BTCUSD",1762680289335,0.2471867,102270.0,102260.0,0.05265]
["bitfinex","BTCUSD",1762680289674,0.02974824,102270.0,102260.0,0.05265]
["bitfinex","BTCUSD",1762680290060,0.24499223,102270.0,102260.0,0.24822989]
["bitfinex","BTCUSD",1762680290267,0.22530901,102270.0,102260.0,0.24822989]
["bitfinex","BTCUSD",1762680290504,0.22530901,102270.0,102260.0,0.05265]
["bitfinex","BTCUSD",1762680290715,0.21391901,102270.0,102260.0,0.24822989]
["bitfinex","BTCUSD",1762680291605,0.01835824,102270.0,102260.0,0.24822989]
["bitfinex","BTCUSD",1762680292270,0.21391901,102270.0,102260.0,0.24822989]
["bitfinex","BTCUSD",1762680295511,0.21391901,102270.0,102260.0,0.05265]
["bitfinex","BTCUSD",1762680297436,0.21391901,102270.0,102260.0,0.24822989]
["bitfinex","BTCUSD",1762680298063,0.21391901,102270.0,102260.0,0.05265]
["bitfinex","BTCUSD",1762680299547,0.19557989,102260.0,102250.0,0.03523]
["bitfinex","BTCUSD",1762680299757,0.19557989,102260.0,102250.0,0.23082772]
["bitfinex","BTCUSD",1762680299961,0.19557989,102260.0,102250.0,0.24699772]
["bitfinex","BTCUSD",1762680300734,0.19557989,102260.0,102250.0,0.32545601]
["bitfinex","BTCUSD",1762680300938,0.19557989,102260.0,102250.0,0.32645601]
["bitfinex","BTCUSD",1762680301360,2.0,102260.0,102250.0,0.32645601]
["bitfinex","BTCUSD",1762680301579,2.19556259,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762680301776,0.23506951,102270.0,102260.0,0.24779989]
["bitfinex","BTCUSD",1762680302402,0.27340951,102270.0,102260.0,0.0124]
["bitfinex","BTCUSD",1762680302601,2.27340951,102270.0,102260.0,0.0124]
["bitfinex","BTCUSD",1762680303078,0.19559902,102250.0,102240.0,0.04843228]
["bitfinex","BTCUSD",1762680303287,0.19559902,102250.0,102230.0,0.31880743]
["bitfinex","BTCUSD",1762680303288,0.22081902,102250.0,102230.0,0.31880743]
["bitfinex","BTCUSD",1762680303443,0.24368902,102250.0,102230.0,0.31880743]
["bitfinex","BTCUSD",1762680303668,0.19561815,102240.0,102230.0,0.31880743]
["bitfinex","BTCUSD",1762680303870,0.24368902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680304069,0.22081902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762680304498,0.00975,102250.0,102240.0,0.24783815]
["bitfinex","BTCUSD",1762680304696,2.53810888,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680304898,2.57759091,102260.0,102250.0,0.0124]
["bitfinex","BTCUSD",1762680305105,2.59306091,102260.0,102250.0,0.20799902]
["bitfinex","BTCUSD",1762680305299,2.61593091,102260.0,102250.0,0.20799902]
["bitfinex","BTCUSD",1762680305894,2.59306091,102260.0,102250.0,0.20799902]
["bitfinex","BTCUSD",1762680306907,2.59306091,102260.0,102250.0,0.23164902]
["bitfinex","BTCUSD",1762680307174,2.59306091,102260.0,102250.0,0.03605]
["bitfinex","BTCUSD",1762680307313,2.59306091,102260.0,102250.0,0.20799902]
["bitfinex","BTCUSD",1762680309353,2.59306091,102260.0,102250.0,0.0124]
["bitfinex","BTCUSD",1762680309574,2.61593091,102260.0,102250.0,0.0124]
["bitfinex","BTCUSD",1762680313197,0.19559902,102250.0,102240.0,0.03605]
["bitfinex","BTCUSD",1762680313618,0.19559902,102250.0,102240.0,0.05222]
["bitfinex","BTCUSD",1762680313849,0.19559902,102250.0,102240.0,0.24783815]
["bitfinex","BTCUSD",1762680314049,0.19559902,102250.0,102240.0,0.05222]
["bitfinex","BTCUSD",1762680314257,0.19559902,102250.0,102240.0,0.05322]
["bitfinex","BTCUSD",1762680314586,0.19559902,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680314947,0.56097888,102260.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680315155,0.19559902,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680315587,2.19559902,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680315787,2.0,102250.0,102240.0,0.24883815]
["bitfinex","BTCUSD",1762680315992,0.19559902,102250.0,102240.0,0.24783815]
["bitfinex","BTCUSD",1762680316438,2.0,102250.0,102240.0,0.24783815]
["bitfinex","BTCUSD",1762680317086,2.0,102250.0,102240.0,0.24883815]
["bitfinex","BTCUSD",1762680317491,2.0,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680318567,0.19559902,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680319988,2.0,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680320406,2.19559902,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680320552,0.19559902,102250.0,102240.0,0.24983815]
["bitfinex","BTCUSD",1762680321370,2.56097888,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680321601,2.60041773,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680321835,2.61588773,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762680324638,2.0,102250.0,102240.0,0.23166815]
["bitfinex","BTCUSD",1762680325059,2.0,102250.0,102240.0,0.24783815]
["bitfinex","BTCUSD",1762680326018,2.0,102250.0,102240.0,0.24883815]
["bitfinex","BTCUSD",1762680327603,2.0,102250.0,102240.0,0.28602043]
["bitfinex","BTCUSD",1762680332046,1.99455343,102250.0,102240.0,0.28602043]
["bitfinex","BTCUSD",1762680342393,0.21105902,102250.0,102240.0,0.24620043]
["bitfinex","BTCUSD",1762680342596,0.21105902,102250.0,102240.0,0.21001815]
["bitfinex","BTCUSD",1762680343441,0.21105902,102250.0,102240.0,0.23390815]
["bitfinex","BTCUSD",1762680343636,0.19559902,102250.0,102240.0,0.24943815]
["bitfinex","BTCUSD",1762680344146,0.21395593,102250.0,102240.0,0.24943815]
["bitfinex","BTCUSD",1762680346794,0.21395593,102250.0,102240.0,0.22554815]
["bitfinex","BTCUSD",1762680347867,0.22921593,102250.0,102240.0,0.22554815]
["bitfinex","BTCUSD",1762680348203,0.22921593,102250.0,102240.0,0.21001815]
["bitfinex","BTCUSD",1762680348412,0.25267593,102250.0,102240.0,0.21001815]
["bitfinex","BTCUSD",1762680349041,0.27382419,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680349456,0.27382419,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762680349663,0.27382419,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680350275,0.27382419,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762680351262,0.25036419,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762680351715,0.25036419,102250.0,102240.0,0.23334815]
["bitfinex","BTCUSD",1762680352093,0.25036419,102250.0,102240.0,0.20931815]
["bitfinex","BTCUSD",1762680352712,0.25036419,102250.0,102240.0,0.0137]
["bitfinex","BTCUSD",1762680352945,0.27382419,102250.0,102240.0,0.0137]
["bitfinex","BTCUSD",1762680353273,0.27382419,102250.0,102240.0,0.20931815]
["bitfinex","BTCUSD",1762680354647,0.27382419,102250.0,102240.0,0.0137]
["bitfinex","BTCUSD",1762680355147,0.27382419,102250.0,102240.0,0.20931815]
["bitfinex","BTCUSD",1762680355968,0.23510419,102250.0,102240.0,0.24923815]
["bitfinex","BTCUSD",1762680357177,0.25036419,102250.0,102240.0,0.20931815]
["bitfinex","BTCUSD",1762680357382,0.27382419,102250.0,102240.0,0.20931815]
["bitfinex","BTCUSD",1762680357790,0.25036419,102250.0,102240.0,0.20931815]
["bitfinex","BTCUSD",1762680359016,0.27468419,102250.0,102240.0,0.20931815]
["bitfinex","BTCUSD",1762680359944,0.27468419,102250.0,102240.0,0.0137]
["bitfinex","BTCUSD",1762680360098,2.27468419,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680361119,2.30408418,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680363243,2.62708418,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680363546,2.75133094,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680363755,2.73409632,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680363959,2.75188651,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762680364358,2.7870962,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762680364571,2.51863728,102230.0,102220.0,0.00139997]
["bitfinex","BTCUSD",1762680364765,2.58459245,102230.0,102220.0,0.00139997]
["bitfinex","BTCUSD",1762680364986,2.60891245,102230.0,102220.0,0.00139997]
["bitfinex","BTCUSD",1762680365232,2.6383167,102230.0,102220.0,0.00139997]
["bitfinex","BTCUSD",1762680365823,2.6383167,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680368293,2.63826717,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680368862,2.66464059,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680371201,2.43840897,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680371332,2.63404625,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680372585,2.63604625,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680381324,2.66241967,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680384253,2.69762936,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680387228,2.68040028,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680388236,2.73335921,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680391558,2.69814952,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680394947,2.69817911,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680395759,2.64522018,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680396212,2.70786301,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680396420,2.77847492,102230.0,102220.0,0.00188207]
["bitfinex","BTCUSD",1762680397269,0.19571386,102190.0,102180.0,0.24091782]
["bitfinex","BTCUSD",1762680397515,0.2351695,102190.0,102180.0,0.24096602]
["bitfinex","BTCUSD",1762680397735,0.2351695,102190.0,102180.0,0.25845235]
["bitfinex","BTCUSD",1762680398151,0.2351695,102190.0,102180.0,0.05300453]
["bitfinex","BTCUSD",1762680398561,0.2351695,102190.0,102180.0,0.25273755]
["bitfinex","BTCUSD",1762680399600,0.2351695,102190.0,102180.0,0.25673755]
["bitfinex","BTCUSD",1762680399797,0.2351695,102190.0,102180.0,0.06100453]
["bitfinex","BTCUSD",1762680400003,0.2351695,102190.0,102180.0,0.03700453]
["bitfinex","BTCUSD",1762680401089,0.2506195,102190.0,102180.0,0.21330755]
["bitfinex","BTCUSD",1762680401505,0.03945564,102190.0,102180.0,0.25455755]
["bitfinex","BTCUSD",1762680402120,0.2351695,102190.0,102180.0,0.25455755]
["bitfinex","BTCUSD",1762680402723,0.2351695,102190.0,102180.0,0.05482453]
["bitfinex","BTCUSD",1762680403133,0.2351695,102190.0,102180.0,0.05582453]
["bitfinex","BTCUSD",1762680403973,0.2351695,102190.0,102180.0,0.00328453]
["bitfinex","BTCUSD",1762680403974,2.2741095,102190.0,102180.0,0.00328453]
["bitfinex","BTCUSD",1762680404548,2.30352396,102190.0,102180.0,0.00328453]
["bitfinex","BTCUSD",1762680405540,2.32997192,102190.0,102180.0,0.00328453]
["bitfinex","BTCUSD",1762680406383,2.65297192,102190.0,102180.0,0.00328453]
["bitfinex","BTCUSD",1762680406530,2.69740327,102190.0,102180.0,0.00328453]
["bitfinex","BTCUSD",1762680407186,2.69740327,102190.0,102180.0,0.00228453]
["bitfinex","BTCUSD",1762680407187,2.67095531,102190.0,102180.0,0.00228453]
["bitfinex","BTCUSD",1762680407445,2.69735922,102190.0,102180.0,0.00228453]
["bitfinex","BTCUSD",1762680408226,2.65292787,102190.0,102180.0,0.00228453]
["bitfinex","BTCUSD",1762680408431,2.3981409,102190.0,102180.0,0.00128453]
["bitfinex","BTCUSD",1762680408643,2.59385476,102190.0,102180.0,0.00128453]
["bitfinex","BTCUSD",1762680418538,2.62024512,102190.0,102180.0,0.00128453]
["bitfinex","BTCUSD",1762680420157,2.53385476,102190.0,102180.0,0.00128453]
["bitfinex","BTCUSD",1762680420742,2.53382992,102190.0,102180.0,0.00128453]
["bitfinex","BTCUSD",1762680421848,2.62283205,102190.0,102180.0,0.00128453]
["bitfinex","BTCUSD",1762680422046,2.63198561,102190.0,102180.0,0.00128453]
["bitfinex","BTCUSD",1762680422249,0.19577133,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762680422413,0.19577133,102160.0,102150.0,0.0004482]
["bitfinex","BTCUSD",1762680422414,2.25715361,102160.0,102150.0,0.0004482]
["bitfinex","BTCUSD",1762680422827,2.28657949,102160.0,102150.0,0.0004482]
["bitfinex","BTCUSD",1762680423023,2.01234987,102160.0,102150.0,0.0004482]
["bitfinex","BTCUSD",1762680423250,2.18981137,102160.0,102150.0,0.0522682]
["bitfinex","BTCUSD",1762680423476,2.20811935,102160.0,102150.0,0.2480587]
["bitfinex","BTCUSD",1762680423705,2.20811935,102160.0,102150.0,0.2234387]
["bitfinex","BTCUSD",1762680424262,2.20811935,102160.0,102150.0,0.2244387]
["bitfinex","BTCUSD",1762680424460,2.20811935,102160.0,102150.0,0.0014482]
["bitfinex","BTCUSD",1762680424799,2.20811935,102160.0,102150.0,0.0024482]
["bitfinex","BTCUSD",1762680425440,2.20811935,102160.0,102150.0,0.1982387]
["bitfinex","BTCUSD",1762680425656,2.01234802,102160.0,102150.0,0.1982387]
["bitfinex","BTCUSD",1762680425863,2.20811935,102160.0,102150.0,0.1982387]
["bitfinex","BTCUSD",1762680428033,2.20812436,102160.0,102150.0,0.19898096]
["bitfinex","BTCUSD",1762680429478,2.01235303,102160.0,102150.0,0.19898096]
["bitfinex","BTCUSD",1762680429684,2.01235303,102160.0,102150.0,0.21103096]
["bitfinex","BTCUSD",1762680430104,2.01235303,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680433434,2.03348309,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680433998,2.22925442,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680434198,2.03348309,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680435070,2.01235303,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680435837,2.20812436,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680436034,2.01235303,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680436360,2.01235303,102160.0,102150.0,0.21103096]
["bitfinex","BTCUSD",1762680440735,2.20812436,102160.0,102150.0,0.21103096]
["bitfinex","BTCUSD",1762680441172,2.01235303,102160.0,102150.0,0.21103096]
["bitfinex","BTCUSD",1762680441374,2.01235303,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680442760,2.01235303,102160.0,102150.0,0.25080096]
["bitfinex","BTCUSD",1762680442961,2.01235303,102160.0,102150.0,0.22618096]
["bitfinex","BTCUSD",1762680444439,2.20812436,102160.0,102150.0,0.00319046]
["bitfinex","BTCUSD",1762680450580,2.60301166,102160.0,102150.0,0.00319046]
["bitfinex","BTCUSD",1762680451229,2.60301166,102160.0,102150.0,0.00219046]
["bitfinex","BTCUSD",1762680451989,2.60301166,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680452309,2.60601166,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680453431,2.60801166,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680455963,2.4145389,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680458386,2.38021049,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680462711,2.3426516,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680463311,2.35181338,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680467060,2.38031281,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680470637,2.41076567,102160.0,102150.0,0.00119046]
["bitfinex","BTCUSD",1762680472109,2.45694794,102160.0,102150.0,4.6e-07]
["bitfinex","BTCUSD",1762680472346,2.35888418,102150.0,102140.0,0.0115]
["bitfinex","BTCUSD",1762680472555,2.39635894,102150.0,102140.0,0.01164468]
["bitfinex","BTCUSD",1762680472937,2.40800362,102150.0,102140.0,0.01164468]
["bitfinex","BTCUSD",1762680473142,2.39800363,102150.0,102140.0,0.01164468]
["bitfinex","BTCUSD",1762680473663,2.40800362,102150.0,102140.0,0.01164468]
["bitfinex","BTCUSD",1762680473872,0.52880966,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762680474042,2.43438355,102140.0,102130.0,0.00088275]
["bitfinex","BTCUSD",1762680474241,2.46483641,102140.0,102130.0,0.00088275]
["bitfinex","BTCUSD",1762680474770,2.46876174,102140.0,102130.0,0.00088275]
["bitfinex","BTCUSD",1762680475726,2.46976174,102140.0,102130.0,0.00088275]
["bitfinex","BTCUSD",1762680476125,2.50694402,102140.0,102130.0,0.00088275]
["bitfinex","BTCUSD",1762680476894,2.50694402,102140.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762680476895,2.33617169,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762680477094,2.33617169,102120.0,102110.0,0.00044817]
["bitfinex","BTCUSD",1762680477095,2.39214589,102120.0,102110.0,0.00044817]
["bitfinex","BTCUSD",1762680477498,2.39607206,102120.0,102110.0,0.00044817]
["bitfinex","BTCUSD",1762680478301,2.39707206,102120.0,102110.0,0.00044817]
["bitfinex","BTCUSD",1762680478718,2.39707206,102120.0,102110.0,0.00143839]
["bitfinex","BTCUSD",1762680479329,1.9670086,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762680479526,1.99448337,102110.0,102100.0,0.00044822]
["bitfinex","BTCUSD",1762680479931,1.99448337,102110.0,102100.0,0.00069585]
["bitfinex","BTCUSD",1762680480380,2.3174932,102110.0,102100.0,0.00069585]
["bitfinex","BTCUSD",1762680480613,2.37544046,102110.0,102100.0,0.00169585]
["bitfinex","BTCUSD",1762680480897,2.37544046,102110.0,102100.0,0.00269585]
["bitfinex","BTCUSD",1762680481257,2.37544046,102110.0,102100.0,0.00169585]
["bitfinex","BTCUSD",1762680481485,2.37544046,102110.0,102100.0,0.00069585]
["bitfinex","BTCUSD",1762680481682,2.37644046,102110.0,102100.0,0.00069585]
["bitfinex","BTCUSD",1762680485277,0.51888638,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762680485550,2.39595159,102100.0,102090.0,0.00054161]
["bitfinex","BTCUSD",1762680485929,2.43630102,102100.0,102090.0,0.00054161]
["bitfinex","BTCUSD",1762680486252,2.44630101,102100.0,102090.0,0.00054161]
["bitfinex","BTCUSD",1762680486671,2.44630101,102100.0,102090.0,0.00154161]
["bitfinex","BTCUSD",1762680486843,2.47675387,102100.0,102090.0,0.00154161]
["bitfinex","BTCUSD",1762680487059,2.51293615,102100.0,102090.0,0.00154161]
["bitfinex","BTCUSD",1762680487252,2.52293614,102100.0,102090.0,0.00154161]
["bitfinex","BTCUSD",1762680487656,2.29006616,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762680487815,2.30838898,102080.0,102070.0,0.00049441]
["bitfinex","BTCUSD",1762680488278,2.33784205,102080.0,102070.0,0.00049441]
["bitfinex","BTCUSD",1762680488860,2.33784205,102080.0,102070.0,0.00349441]
["bitfinex","BTCUSD",1762680489820,2.33784205,102080.0,102070.0,0.00549441]
["bitfinex","BTCUSD",1762680497163,2.34696944,102080.0,102070.0,0.00549441]
["bitfinex","BTCUSD",1762680497589,2.34696944,102080.0,102070.0,0.00623754]
["bitfinex","BTCUSD",1762680498283,2.34696944,102080.0,102070.0,0.00323754]
["bitfinex","BTCUSD",1762680498452,2.34696944,102080.0,102070.0,0.00523754]
["bitfinex","BTCUSD",1762680498656,2.34696944,102080.0,102070.0,0.00323754]
["bitfinex","BTCUSD",1762680504110,2.37548287,102080.0,102070.0,0.00323754]
["bitfinex","BTCUSD",1762680504569,2.41593572,102080.0,102070.0,0.00303244]
["bitfinex","BTCUSD",1762680504970,1.96708536,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762680505171,1.99453557,102070.0,102060.0,0.00044822]
["bitfinex","BTCUSD",1762680505426,2.39599386,102070.0,102060.0,0.00044822]
["bitfinex","BTCUSD",1762680505625,2.39992174,102070.0,102060.0,0.00044822]
["bitfinex","BTCUSD",1762680505802,2.42843517,102070.0,102060.0,0.00044822]
["bitfinex","BTCUSD",1762680506177,2.42843517,102070.0,102060.0,0.00244822]
["bitfinex","BTCUSD",1762680507200,2.42847333,102070.0,102060.0,0.00344822]
["bitfinex","BTCUSD",1762680507770,2.42847333,102070.0,102060.0,0.00144822]
["bitfinex","BTCUSD",1762680510629,2.42847333,102070.0,102060.0,0.001696]
["bitfinex","BTCUSD",1762680511949,2.3999599,102070.0,102060.0,0.001696]
["bitfinex","BTCUSD",1762680512887,2.399977,102070.0,102060.0,0.001696]
["bitfinex","BTCUSD",1762680515613,2.4915147,102070.0,102060.0,0.001696]
["bitfinex","BTCUSD",1762680517279,2.42112609,102070.0,102060.0,0.20947915]
["bitfinex","BTCUSD",1762680517505,2.33873992,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680518020,2.3916254,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680518422,2.39163825,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680520334,2.19569429,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680520544,2.23095095,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680520745,2.42689491,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680521527,2.42689491,102070.0,102060.0,0.052436]
["bitfinex","BTCUSD",1762680521733,2.42689491,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680522165,2.37400943,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680523270,2.40044742,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680523753,2.20450346,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680523963,2.40044742,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680524363,2.20450346,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680524574,2.39126608,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680524793,2.19532212,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680525125,2.39126608,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680526142,2.35600942,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680526366,2.16006546,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680526569,1.83706546,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680526771,1.81062747,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680527191,0.03948607,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680527396,0.03948607,102070.0,102060.0,0.24739915]
["bitfinex","BTCUSD",1762680527766,0.03948607,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680528084,0.01833698,102070.0,102060.0,0.24839915]
["bitfinex","BTCUSD",1762680528281,0.86236364,102090.0,102070.0,0.19592691]
["bitfinex","BTCUSD",1762680528507,2.0,102080.0,102070.0,0.24579691]
["bitfinex","BTCUSD",1762680528852,2.23540749,102080.0,102070.0,0.24579691]
["bitfinex","BTCUSD",1762680529061,2.23540749,102080.0,102070.0,0.22302691]
["bitfinex","BTCUSD",1762680529274,2.23540749,102080.0,102070.0,0.0271]
["bitfinex","BTCUSD",1762680529907,2.23540749,102080.0,102070.0,0.0281]
["bitfinex","BTCUSD",1762680530153,2.03948273,102080.0,102070.0,0.24681396]
["bitfinex","BTCUSD",1762680530716,0.03948273,102080.0,102070.0,0.24681396]
["bitfinex","BTCUSD",1762680531219,0.02113594,102080.0,102070.0,0.24681396]
["bitfinex","BTCUSD",1762680531416,2.79765626,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762680531632,2.8371174,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680531816,2.5946174,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680532214,2.56817941,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680532702,2.36246114,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680532915,2.34412445,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680533299,2.0,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680534663,2.19590557,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680535062,2.0,102090.0,102080.0,0.24579476]
["bitfinex","BTCUSD",1762680535269,2.0,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762680536261,2.19590557,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762680536802,2.0,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762680537605,2.19590557,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762680542273,2.0,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762680542853,2.19590557,102090.0,102080.0,0.24779476]
["bitfinex","BTCUSD",1762680543878,2.19590557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762680543879,2.51890557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762680544052,2.54002298,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762680544253,2.61736053,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762680544841,2.64681123,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762680545152,0.19593734,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762680545351,2.02111741,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762680545559,2.19592476,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762680546454,2.19592476,102080.0,102070.0,0.01308]
["bitfinex","BTCUSD",1762680546859,2.21705309,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762680547061,0.19594396,102070.0,102060.0,0.24223279]
["bitfinex","BTCUSD",1762680547490,0.19594396,102070.0,102060.0,0.25879279]
["bitfinex","BTCUSD",1762680547723,0.27438305,102080.0,102060.0,0.25879279]
["bitfinex","BTCUSD",1762680547934,2.0,102070.0,102060.0,0.25879279]
["bitfinex","BTCUSD",1762680548377,2.0,102070.0,102060.0,0.26179279]
["bitfinex","BTCUSD",1762680549232,2.0,102070.0,102060.0,0.26479279]
["bitfinex","BTCUSD",1762680551434,2.19594396,102070.0,102060.0,0.26479279]
["bitfinex","BTCUSD",1762680551653,2.19594396,102070.0,102060.0,0.03433374]
["bitfinex","BTCUSD",1762680552086,2.19594396,102070.0,102060.0,0.23029689]
["bitfinex","BTCUSD",1762680552538,2.19594396,102070.0,102060.0,0.25499689]
["bitfinex","BTCUSD",1762680552764,2.19594396,102070.0,102060.0,0.05903374]
["bitfinex","BTCUSD",1762680556224,2.54008865,102070.0,102060.0,0.006]
["bitfinex","BTCUSD",1762680557290,2.54008865,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762680557503,0.19596315,102060.0,102050.0,0.23290153]
["bitfinex","BTCUSD",1762680557914,0.19596315,102060.0,102050.0,0.24946153]
["bitfinex","BTCUSD",1762680558944,0.19596315,102060.0,102050.0,0.25146153]
["bitfinex","BTCUSD",1762680559181,0.19596315,102060.0,102050.0,0.05548]
["bitfinex","BTCUSD",1762680559561,0.19596315,102060.0,102050.0,0.05848]
["bitfinex","BTCUSD",1762680559980,2.19596315,102060.0,102050.0,0.05848]
["bitfinex","BTCUSD",1762680560363,2.19596315,102060.0,102050.0,0.25446236]
["bitfinex","BTCUSD",1762680560586,2.19596315,102060.0,102050.0,0.05848]
["bitfinex","BTCUSD",1762680560789,2.19596315,102060.0,102050.0,0.25446236]
["bitfinex","BTCUSD",1762680560989,2.19596315,102060.0,102050.0,0.05848]
["bitfinex","BTCUSD",1762680563049,2.19596315,102060.0,102050.0,0.03378]
["bitfinex","BTCUSD",1762680563222,2.19596315,102060.0,102050.0,0.03402781]
["bitfinex","BTCUSD",1762680563453,2.19596315,102060.0,102050.0,0.01746781]
["bitfinex","BTCUSD",1762680563989,2.21708653,102060.0,102050.0,0.00564781]
["bitfinex","BTCUSD",1762680564256,2.58787523,102060.0,102050.0,0.00564781]
["bitfinex","BTCUSD",1762680566305,2.56954443,102060.0,102050.0,0.00564781]
["bitfinex","BTCUSD",1762680566509,2.58787016,102060.0,102050.0,0.00564781]
["bitfinex","BTCUSD",1762680566723,2.56954443,102060.0,102050.0,0.00564781]
["bitfinex","BTCUSD",1762680566934,2.56954443,102060.0,102050.0,0.01772781]
["bitfinex","BTCUSD",1762680569091,2.05058128,102060.0,102050.0,0.25350017]
["bitfinex","BTCUSD",1762680569358,2.0,102060.0,102050.0,0.25350017]
["bitfinex","BTCUSD",1762680570997,2.0,102080.0,102070.0,0.19593398]
["bitfinex","BTCUSD",1762680571203,2.24663533,102080.0,102070.0,0.22329398]
["bitfinex","BTCUSD",1762680571400,2.24663533,102080.0,102070.0,0.24652398]
["bitfinex","BTCUSD",1762680571587,2.56963533,102080.0,102070.0,0.24652398]
["bitfinex","BTCUSD",1762680571984,2.37371057,102080.0,102070.0,0.24652398]
["bitfinex","BTCUSD",1762680572196,0.02125967,102080.0,102070.0,0.24652398]
["bitfinex","BTCUSD",1762680572364,0.00014145,102080.0,102070.0,0.24652398]
["bitfinex","BTCUSD",1762680573603,0.00014145,102080.0,102070.0,0.25152398]
["bitfinex","BTCUSD",1762680575098,0.00014145,102080.0,102070.0,0.28770626]
["bitfinex","BTCUSD",1762680576077,0.00014145,102080.0,102070.0,0.61070626]
["bitfinex","BTCUSD",1762680576272,0.00014145,102080.0,102070.0,0.64014612]
["bitfinex","BTCUSD",1762680576881,0.00014145,102080.0,102070.0,0.63814612]
["bitfinex","BTCUSD",1762680577092,0.00014145,102080.0,102070.0,0.63514612]
["bitfinex","BTCUSD",1762680577288,0.00014145,102080.0,102070.0,0.64014612]
["bitfinex","BTCUSD",1762680578660,0.00014145,102080.0,102070.0,0.64414612]
["bitfinex","BTCUSD",1762680585243,0.00140267,102100.0,102090.0,0.55508785]
["bitfinex","BTCUSD",1762680585415,0.00140267,102100.0,102090.0,0.66244614]
["bitfinex","BTCUSD",1762680585618,0.00140267,102100.0,102090.0,0.68646614]
["bitfinex","BTCUSD",1762680586077,0.00140267,102100.0,102090.0,0.71590036]
["bitfinex","BTCUSD",1762680586252,2.67e-06,102100.0,102090.0,0.73590036]
["bitfinex","BTCUSD",1762680586488,2.67e-06,102100.0,102090.0,0.71690036]
["bitfinex","BTCUSD",1762680586836,2.67e-06,102100.0,102090.0,0.71590036]
["bitfinex","BTCUSD",1762680587029,2.67e-06,102100.0,102090.0,0.71890036]
["bitfinex","BTCUSD",1762680587277,2.67e-06,102100.0,102090.0,0.71690036]
["bitfinex","BTCUSD",1762680587485,2.19584953,102120.0,102100.0,0.20811037]
["bitfinex","BTCUSD",1762680587723,0.19599127,102120.0,102100.0,0.20811037]
["bitfinex","BTCUSD",1762680587845,0.19599127,102120.0,102110.0,0.0289]
["bitfinex","BTCUSD",1762680588263,0.19599127,102120.0,102110.0,0.05292]
["bitfinex","BTCUSD",1762680588513,0.19599127,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680588653,0.19648641,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680589258,0.19748641,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680590717,2.0,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680590894,0.19584938,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680593521,0.19584938,102120.0,102110.0,0.05292]
["bitfinex","BTCUSD",1762680594527,0.19584938,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680595853,2.0,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680597098,0.491839,102130.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680597294,2.0,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680597814,0.19584802,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680598153,0.491839,102130.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680598154,2.491839,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680598360,2.53319385,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680598562,2.53144138,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680598769,2.0,102120.0,102110.0,0.2321272]
["bitfinex","BTCUSD",1762680599007,0.01928616,102120.0,102110.0,0.2331272]
["bitfinex","BTCUSD",1762680599224,0.01828616,102120.0,102110.0,0.2497872]
["bitfinex","BTCUSD",1762680600280,0.01828616,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680600611,0.03938044,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680601232,0.04038044,102120.0,102110.0,0.2487872]
["bitfinex","BTCUSD",1762680601461,0.04038044,102120.0,102110.0,0.2497872]
["bitfinex","BTCUSD",1762680601886,0.23622846,102120.0,102110.0,0.2497872]
["bitfinex","BTCUSD",1762680602058,0.04038044,102120.0,102110.0,0.2497872]
["bitfinex","BTCUSD",1762680603195,0.04038044,102120.0,102110.0,0.32824549]
["bitfinex","BTCUSD",1762680603393,0.01928616,102120.0,102110.0,0.36442777]
["bitfinex","BTCUSD",1762680603573,0.001,102120.0,102110.0,0.36442777]
["bitfinex","BTCUSD",1762680605350,0.01934656,102120.0,102110.0,0.36442777]
["bitfinex","BTCUSD",1762680607062,0.26725089,102140.0,102110.0,0.36442777]
["bitfinex","BTCUSD",1762680607063,2.56864994,102140.0,102130.0,0.20743884]
["bitfinex","BTCUSD",1762680607219,2.08978122,102140.0,102130.0,0.22254884]
["bitfinex","BTCUSD",1762680607421,2.08978122,102140.0,102130.0,0.24669884]
["bitfinex","BTCUSD",1762680607621,2.08978122,102140.0,102130.0,0.05087]
["bitfinex","BTCUSD",1762680607829,0.19584802,102120.0,102110.0,0.03739]
["bitfinex","BTCUSD",1762680608048,0.19584802,102120.0,102110.0,0.03639]
["bitfinex","BTCUSD",1762680608272,0.21698016,102120.0,102110.0,0.2473672]
["bitfinex","BTCUSD",1762680608942,0.02113214,102120.0,102110.0,0.2473672]
["bitfinex","BTCUSD",1762680609155,2.19684802,102120.0,102110.0,0.2473672]
["bitfinex","BTCUSD",1762680609364,0.21798016,102120.0,102110.0,0.2473672]
["bitfinex","BTCUSD",1762680609799,0.21798016,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680610438,0.02213214,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680611107,0.001,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680611298,0.19684802,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680611620,0.21798016,102120.0,102110.0,0.0525]
["bitfinex","BTCUSD",1762680612252,0.21798016,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680613309,0.21798016,102120.0,102110.0,0.0525]
["bitfinex","BTCUSD",1762680614203,0.21798016,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680614654,0.21798016,102120.0,102110.0,0.0525]
["bitfinex","BTCUSD",1762680614922,0.21798016,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680619006,0.23634556,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680619415,0.23634556,102120.0,102110.0,0.0525]
["bitfinex","BTCUSD",1762680619882,0.23634556,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680620872,0.04049754,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680622498,0.04049754,102120.0,102110.0,0.36300777]
["bitfinex","BTCUSD",1762680622694,0.001,102120.0,102110.0,0.36300777]
["bitfinex","BTCUSD",1762680628402,0.001,102120.0,102110.0,0.28454948]
["bitfinex","BTCUSD",1762680628613,0.19684802,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680629847,2.19584802,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680630054,0.19584802,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680630263,2.0,102120.0,102110.0,0.2483672]
["bitfinex","BTCUSD",1762680631085,2.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680631257,2.0,102130.0,102120.0,0.23292802]
["bitfinex","BTCUSD",1762680631258,2.02114786,102130.0,102120.0,0.23292802]
["bitfinex","BTCUSD",1762680631499,2.2169767,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680631866,2.02114786,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680632225,2.2169767,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680632646,2.2169767,102130.0,102120.0,0.02807]
["bitfinex","BTCUSD",1762680632880,2.2179767,102130.0,102120.0,0.01248]
["bitfinex","BTCUSD",1762680634486,2.2179767,102130.0,102120.0,0.02807]
["bitfinex","BTCUSD",1762680634685,2.2179767,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680634686,2.23633655,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680635003,2.23633655,102130.0,102120.0,0.05267]
["bitfinex","BTCUSD",1762680636105,2.23633655,102130.0,102120.0,0.02807]
["bitfinex","BTCUSD",1762680636319,2.23633784,102130.0,102120.0,0.05267]
["bitfinex","BTCUSD",1762680641178,2.23633784,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680641379,2.23634061,102130.0,102120.0,0.05267]
["bitfinex","BTCUSD",1762680643004,2.2459784,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680643209,2.04051177,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680643388,2.23634061,102130.0,102120.0,0.24851802]
["bitfinex","BTCUSD",1762680643588,2.04051177,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680643858,2.0,102120.0,102110.0,0.23270212]
["bitfinex","BTCUSD",1762680644039,2.0,102120.0,102110.0,0.20810212]
["bitfinex","BTCUSD",1762680644442,2.0,102120.0,102110.0,0.22369212]
["bitfinex","BTCUSD",1762680644597,2.0,102120.0,102110.0,0.24829212]
["bitfinex","BTCUSD",1762680645075,2.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680645261,2.23534933,102130.0,102120.0,0.23263802]
["bitfinex","BTCUSD",1762680645433,2.23534933,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680646369,2.24631802,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680646889,2.23634933,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680647472,2.21519338,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680647661,2.23635031,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680648864,2.04052147,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680649261,2.02215693,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680652316,0.001,102130.0,102120.0,0.24864802]
["bitfinex","BTCUSD",1762680653097,2.52140246,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762680653302,2.03976681,102140.0,102130.0,0.24777884]
["bitfinex","BTCUSD",1762680654907,2.04076681,102140.0,102130.0,0.24777884]
["bitfinex","BTCUSD",1762680657429,2.23657648,102140.0,102130.0,0.24777884]
["bitfinex","BTCUSD",1762680658047,2.23657648,102140.0,102130.0,0.05195]
["bitfinex","BTCUSD",1762680659133,2.23657648,102140.0,102130.0,0.24777884]
["bitfinex","BTCUSD",1762680662110,2.23657648,102140.0,102130.0,0.05195]
["bitfinex","BTCUSD",1762680663010,2.23657648,102140.0,102130.0,0.24777884]
["bitfinex","BTCUSD",1762680663588,2.23657406,102140.0,102130.0,0.24777884]
["bitfinex","BTCUSD",1762680664987,2.23657406,102140.0,102130.0,0.05195]
["bitfinex","BTCUSD",1762680667212,0.19584802,102120.0,102110.0,0.23287574]
["bitfinex","BTCUSD",1762680667616,0.19584802,102120.0,102110.0,0.24820574]
["bitfinex","BTCUSD",1762680668672,0.19584802,102120.0,102110.0,0.25120574]
["bitfinex","BTCUSD",1762680669266,0.19584802,102120.0,102110.0,0.05534]
["bitfinex","BTCUSD",1762680669514,0.19584802,102120.0,102110.0,0.2512072]
["bitfinex","BTCUSD",1762680673710,0.21700544,102120.0,102110.0,0.01524]
["bitfinex","BTCUSD",1762680673923,0.21700544,102120.0,102110.0,0.2111072]
["bitfinex","BTCUSD",1762680674348,0.21700544,102120.0,102110.0,0.01224]
["bitfinex","BTCUSD",1762680674667,0.23537165,102120.0,102110.0,0.01324]
["bitfinex","BTCUSD",1762680675337,0.23537165,102120.0,102110.0,0.01224]
["bitfinex","BTCUSD",1762680675987,2.23537165,102120.0,102110.0,0.01224]
["bitfinex","BTCUSD",1762680676515,2.23537165,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762680676727,2.58695349,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762680676964,2.74418275,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762680677176,2.70892609,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762680677577,2.51888638,102100.0,102090.0,0.00140239]
["bitfinex","BTCUSD",1762680677801,2.55841001,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680678672,2.58699185,102100.0,102090.0,0.00254428]
["bitfinex","BTCUSD",1762680678883,2.61643572,102100.0,102090.0,0.00254428]
["bitfinex","BTCUSD",1762680679314,2.58785388,102100.0,102090.0,0.00254428]
["bitfinex","BTCUSD",1762680679752,2.58785388,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680680201,2.58885388,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680680660,2.58880186,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680681519,2.58780186,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680681932,2.58980186,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680682742,2.59180186,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680691987,2.36683837,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680692208,2.56272475,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680698339,2.56272475,102100.0,102090.0,0.01296428]
["bitfinex","BTCUSD",1762680701276,2.56272475,102100.0,102090.0,0.05438428]
["bitfinex","BTCUSD",1762680701637,2.56272475,102100.0,102090.0,0.02954428]
["bitfinex","BTCUSD",1762680702178,2.58913919,102100.0,102090.0,0.02954428]
["bitfinex","BTCUSD",1762680702391,2.62435844,102100.0,102090.0,0.02954428]
["bitfinex","BTCUSD",1762680702943,2.62435844,102100.0,102090.0,0.01296428]
["bitfinex","BTCUSD",1762680703179,2.63352749,102100.0,102090.0,0.01296428]
["bitfinex","BTCUSD",1762680703402,2.60711305,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680703917,2.63352078,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680704304,2.65999853,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680706210,2.62477928,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680706415,2.62477928,102100.0,102090.0,0.20934985]
["bitfinex","BTCUSD",1762680706674,2.62477928,102100.0,102090.0,0.22594985]
["bitfinex","BTCUSD",1762680707488,2.62477928,102100.0,102090.0,0.03004428]
["bitfinex","BTCUSD",1762680707924,2.62477928,102100.0,102090.0,0.22594985]
["bitfinex","BTCUSD",1762680709206,2.62477928,102100.0,102090.0,0.03004428]
["bitfinex","BTCUSD",1762680709616,2.62477928,102100.0,102090.0,0.22594985]
["bitfinex","BTCUSD",1762680712317,2.62477928,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680715743,2.62477928,102100.0,102090.0,0.20934985]
["bitfinex","BTCUSD",1762680716160,2.66008527,102100.0,102090.0,0.20934985]
["bitfinex","BTCUSD",1762680717208,2.66008527,102100.0,102090.0,0.01344428]
["bitfinex","BTCUSD",1762680718424,2.66008527,102100.0,102090.0,0.20934985]
["bitfinex","BTCUSD",1762680719650,2.66008527,102100.0,102090.0,0.22591985]
["bitfinex","BTCUSD",1762680719846,2.66008527,102100.0,102090.0,0.24918985]
["bitfinex","BTCUSD",1762680720661,2.66008527,102100.0,102090.0,0.22591985]
["bitfinex","BTCUSD",1762680721772,2.66008527,102100.0,102090.0,0.24918985]
["bitfinex","BTCUSD",1762680721977,2.66008527,102100.0,102090.0,0.05328428]
["bitfinex","BTCUSD",1762680722216,2.66008527,102100.0,102090.0,0.01344428]
["bitfinex","BTCUSD",1762680722604,2.66008527,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680722812,2.62477928,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680725446,2.66009216,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680731335,2.66009216,102100.0,102090.0,0.19744985]
["bitfinex","BTCUSD",1762680731915,2.62451664,102100.0,102090.0,0.19744985]
["bitfinex","BTCUSD",1762680733043,2.62451664,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680733244,2.62451664,102100.0,102090.0,0.19744985]
["bitfinex","BTCUSD",1762680733862,2.62451664,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680734653,2.62451664,102100.0,102090.0,0.19744985]
["bitfinex","BTCUSD",1762680736245,2.62451664,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680738099,2.62451664,102100.0,102090.0,0.19744985]
["bitfinex","BTCUSD",1762680742269,2.62451664,102100.0,102090.0,0.22571985]
["bitfinex","BTCUSD",1762680742636,2.09939449,102100.0,102090.0,0.24898985]
["bitfinex","BTCUSD",1762680743563,0.07291548,102100.0,102090.0,0.24898985]
["bitfinex","BTCUSD",1762680743793,0.02515742,102100.0,102090.0,0.24898985]
["bitfinex","BTCUSD",1762680744007,0.004,102100.0,102090.0,0.24898985]
["bitfinex","BTCUSD",1762680744638,0.002,102100.0,102090.0,0.24898985]
["bitfinex","BTCUSD",1762680744843,0.002,102100.0,102090.0,0.27842841]
["bitfinex","BTCUSD",1762680745054,0.002,102100.0,102090.0,0.27942841]
["bitfinex","BTCUSD",1762680745467,0.21702503,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762680745678,2.23538869,102110.0,102100.0,0.24742638]
["bitfinex","BTCUSD",1762680747391,2.23538869,102110.0,102100.0,0.0117]
["bitfinex","BTCUSD",1762680747392,2.21702503,102110.0,102100.0,0.0117]
["bitfinex","BTCUSD",1762680747594,2.21702503,102110.0,102100.0,0.20758638]
["bitfinex","BTCUSD",1762680747770,2.21702503,102110.0,102100.0,0.24742638]
["bitfinex","BTCUSD",1762680749765,2.21702503,102110.0,102100.0,0.05154]
["bitfinex","BTCUSD",1762680750786,2.21702503,102110.0,102100.0,0.24742638]
["bitfinex","BTCUSD",1762680751204,2.21702503,102110.0,102100.0,0.05154]
["bitfinex","BTCUSD",1762680751369,2.0,102110.0,102100.0,0.05154]
["bitfinex","BTCUSD",1762680751571,2.19586761,102110.0,102100.0,0.05154]
["bitfinex","BTCUSD",1762680752067,2.22530617,102110.0,102100.0,0.02827]
["bitfinex","BTCUSD",1762680752272,2.22530617,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680758500,2.02943856,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680758721,2.22530576,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680758927,2.02943856,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680759701,2.22530576,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680761826,2.02943856,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680763504,2.05057357,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680769652,2.24644077,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680769868,2.05057357,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680770280,2.02943856,102110.0,102100.0,0.24741638]
["bitfinex","BTCUSD",1762680770506,0.58055747,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680770716,2.61419944,102130.0,102120.0,0.22393802]
["bitfinex","BTCUSD",1762680770915,2.61419944,102130.0,102120.0,0.24714802]
["bitfinex","BTCUSD",1762680771547,2.4183706,102130.0,102120.0,0.24714802]
["bitfinex","BTCUSD",1762680771751,2.61719944,102130.0,102120.0,0.24714802]
["bitfinex","BTCUSD",1762680771956,2.61919944,102130.0,102120.0,0.24714802]
["bitfinex","BTCUSD",1762680772363,2.61619944,102130.0,102120.0,0.24714802]
["bitfinex","BTCUSD",1762680772595,2.61819944,102130.0,102120.0,0.24714802]
["bitfinex","BTCUSD",1762680773409,2.26878369,102130.0,102120.0,0.24714802]
["bitfinex","BTCUSD",1762680773712,2.0,102120.0,102110.0,0.23067675]
["bitfinex","BTCUSD",1762680773902,2.21700275,102120.0,102110.0,0.23067675]
["bitfinex","BTCUSD",1762680774116,2.21700275,102120.0,102110.0,0.24716675]
["bitfinex","BTCUSD",1762680776454,2.23536663,102120.0,102110.0,0.0513]
["bitfinex","BTCUSD",1762680777312,0.1958672,102110.0,102100.0,0.23079638]
["bitfinex","BTCUSD",1762680777526,2.1958672,102110.0,102100.0,0.23079638]
["bitfinex","BTCUSD",1762680777723,2.1958672,102110.0,102100.0,0.0514]
["bitfinex","BTCUSD",1762680777943,2.18539737,102110.0,102100.0,0.0514]
["bitfinex","BTCUSD",1762680778135,2.18539737,102110.0,102100.0,0.24728638]
["bitfinex","BTCUSD",1762680778560,2.18539737,102110.0,102100.0,0.24828638]
["bitfinex","BTCUSD",1762680778778,2.18539737,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680779204,1.9476366,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680779397,2.1958672,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680779551,2.0,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680781543,2.1958672,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680783973,2.0,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680788281,2.1958672,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680788699,2.1958672,102110.0,102100.0,0.0534]
["bitfinex","BTCUSD",1762680789770,2.1958672,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680790760,2.21702928,102110.0,102100.0,0.0534]
["bitfinex","BTCUSD",1762680791097,2.24646784,102110.0,102100.0,0.0534]
["bitfinex","BTCUSD",1762680792163,2.24646784,102110.0,102100.0,0.24928638]
["bitfinex","BTCUSD",1762680792367,2.24646784,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762680792587,2.26484003,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762680793377,2.26483974,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762680794423,2.68725384,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762680795257,2.68725384,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762680795465,0.19588638,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680795670,2.31387865,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680796295,2.34332226,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680796544,2.34332226,102100.0,102090.0,0.01339428]
["bitfinex","BTCUSD",1762680796965,2.26486397,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680798470,2.03953398,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680798684,2.21704846,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680798891,2.02116208,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680799112,2.21704846,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680799317,2.19588638,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680799534,1.96283306,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680799744,2.0,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680801012,2.19588638,102100.0,102090.0,0.25035985]
["bitfinex","BTCUSD",1762680801229,2.19588638,102100.0,102090.0,0.01539428]
["bitfinex","BTCUSD",1762680801447,2.19588638,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680801448,2.23536332,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680806697,2.23536332,102100.0,102090.0,0.01539428]
["bitfinex","BTCUSD",1762680807114,2.23536332,102100.0,102090.0,0.03152428]
["bitfinex","BTCUSD",1762680807638,2.23536332,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680808061,2.26480971,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680815255,2.24367631,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680815470,2.2648067,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680819365,2.29121969,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680824022,2.67803243,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680824240,2.66080708,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680825105,2.71369256,102100.0,102090.0,0.00354428]
["bitfinex","BTCUSD",1762680825322,2.71369256,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680825757,2.71569256,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680826563,2.71769256,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680832190,2.63630722,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680833564,2.63632472,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680836962,2.58392726,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680841789,2.61924014,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680846891,2.64567715,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680848336,2.6192518,102100.0,102090.0,0.00154428]
["bitfinex","BTCUSD",1762680848581,0.068249,102110.0,102090.0,0.24822985]
["bitfinex","BTCUSD",1762680848726,0.11046968,102110.0,102100.0,0.38089558]
["bitfinex","BTCUSD",1762680848924,0.31315484,102140.0,102110.0,0.1958525]
["bitfinex","BTCUSD",1762680849143,2.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680849354,2.0,102130.0,102120.0,0.23094802]
["bitfinex","BTCUSD",1762680849553,2.0,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680850505,2.002,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680851690,2.003,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680854594,2.01863,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680855006,2.003,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680856144,0.003,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680856767,0.001,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680857025,2.50944748,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762680857238,2.00944748,102140.0,102130.0,0.24660884]
["bitfinex","BTCUSD",1762680858288,2.2063054,102140.0,102130.0,0.24660884]
["bitfinex","BTCUSD",1762680858879,2.2219354,102140.0,102120.0,0.23094802]
["bitfinex","BTCUSD",1762680859081,2.21551206,102130.0,102120.0,0.20770802]
["bitfinex","BTCUSD",1762680859293,2.21145884,102130.0,102110.0,0.24074586]
["bitfinex","BTCUSD",1762680859495,2.22985884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680859909,2.01563,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680860123,2.01563,102130.0,102120.0,0.20770802]
["bitfinex","BTCUSD",1762680861579,2.21145884,102130.0,102120.0,0.20770802]
["bitfinex","BTCUSD",1762680862410,0.19584802,102120.0,102110.0,0.24074586]
["bitfinex","BTCUSD",1762680862561,0.22985884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680862760,2.21422884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680862971,2.0,102120.0,102110.0,0.24074586]
["bitfinex","BTCUSD",1762680863366,2.0,102120.0,102110.0,0.25642586]
["bitfinex","BTCUSD",1762680864010,2.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762680864208,2.0,102130.0,102120.0,0.20770802]
["bitfinex","BTCUSD",1762680866673,2.0,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680867307,2.19582884,102130.0,102120.0,0.24662802]
["bitfinex","BTCUSD",1762680867976,2.19582884,102130.0,102120.0,0.22338802]
["bitfinex","BTCUSD",1762680868502,2.0,102130.0,102120.0,0.22338802]
["bitfinex","BTCUSD",1762680868725,2.19582884,102130.0,102120.0,0.22338802]
["bitfinex","BTCUSD",1762680869812,2.0,102130.0,102120.0,0.22338802]
["bitfinex","BTCUSD",1762680874260,2.01828199,102130.0,102120.0,0.22338802]
["bitfinex","BTCUSD",1762680875472,2.03936968,102130.0,102120.0,0.22338802]
["bitfinex","BTCUSD",1762680877123,2.03936968,102130.0,102120.0,0.24836802]
["bitfinex","BTCUSD",1762680878896,2.03936968,102130.0,102120.0,0.24936802]
["bitfinex","BTCUSD",1762680879707,2.03936968,102130.0,102120.0,0.25036802]
["bitfinex","BTCUSD",1762680881061,2.23519852,102130.0,102120.0,0.25036802]
["bitfinex","BTCUSD",1762680881269,2.03936968,102130.0,102120.0,0.25036802]
["bitfinex","BTCUSD",1762680883559,2.03936968,102130.0,102120.0,0.22538802]
["bitfinex","BTCUSD",1762680884709,2.03936968,102130.0,102120.0,0.25036802]
["bitfinex","BTCUSD",1762680888062,0.03936968,102130.0,102120.0,0.25036802]
["bitfinex","BTCUSD",1762680888480,0.01828199,102130.0,102120.0,0.25036802]
["bitfinex","BTCUSD",1762680889191,0.50029573,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762680889394,0.03983201,102140.0,102130.0,0.24804884]
["bitfinex","BTCUSD",1762680890460,0.2807649,102140.0,102130.0,0.20763884]
["bitfinex","BTCUSD",1762680890665,2.0,102130.0,102120.0,0.20870136]
["bitfinex","BTCUSD",1762680890869,2.0346191,102130.0,102120.0,0.20870136]
["bitfinex","BTCUSD",1762680891081,0.0346191,102130.0,102120.0,0.24811136]
["bitfinex","BTCUSD",1762680891289,0.0183691,102130.0,102120.0,0.24811136]
["bitfinex","BTCUSD",1762680891489,0.0183691,102130.0,102120.0,0.25111136]
["bitfinex","BTCUSD",1762680891909,0.21419794,102130.0,102120.0,0.25211136]
["bitfinex","BTCUSD",1762680892320,0.21419794,102130.0,102120.0,0.25511136]
["bitfinex","BTCUSD",1762680892526,0.0183691,102130.0,102120.0,0.25511136]
["bitfinex","BTCUSD",1762680893379,2.30214369,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762680893589,2.34165654,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762680893815,2.33951654,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762680894695,2.33951654,102140.0,102130.0,0.19782884]
["bitfinex","BTCUSD",1762680894900,2.33951654,102140.0,102130.0,0.19982884]
["bitfinex","BTCUSD",1762680896266,2.24480825,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680896481,2.24480825,102140.0,102130.0,0.22826884]
["bitfinex","BTCUSD",1762680897349,2.03980858,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680897552,0.01865684,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680898543,0.21446651,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680898949,0.01865684,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680899373,0.21446651,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680900279,0.01865684,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680900690,0.00029573,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680900877,0.1961054,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680901283,0.00029573,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680903224,0.1961054,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680903406,0.00029573,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680903814,0.1961054,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680904018,0.00029573,102140.0,102130.0,0.25204884]
["bitfinex","BTCUSD",1762680916227,2.18889913,102160.0,102150.0,0.02803]
["bitfinex","BTCUSD",1762680916426,2.1893817,102160.0,102150.0,0.02803]
["bitfinex","BTCUSD",1762680916584,2.1893817,102160.0,102150.0,0.05222]
["bitfinex","BTCUSD",1762680916787,2.18987655,102160.0,102150.0,0.05222]
["bitfinex","BTCUSD",1762680920840,2.18987655,102160.0,102150.0,0.2480105]
["bitfinex","BTCUSD",1762680922491,2.18987655,102160.0,102150.0,0.2490105]
["bitfinex","BTCUSD",1762680922899,2.18987655,102160.0,102150.0,0.2500105]
["bitfinex","BTCUSD",1762680923094,2.18987655,102160.0,102150.0,0.05422]
["bitfinex","BTCUSD",1762680925811,2.18987655,102160.0,102150.0,0.2500105]
["bitfinex","BTCUSD",1762680926151,2.18987655,102160.0,102150.0,0.05422]
["bitfinex","BTCUSD",1762680926785,2.5676599,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762680926987,2.61243873,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762680927194,2.64186903,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762680927406,2.65104338,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762680928322,2.65104338,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762680928673,0.19582884,102130.0,102120.0,0.27111628]
["bitfinex","BTCUSD",1762680928885,2.0,102150.0,102140.0,0.19580786]
["bitfinex","BTCUSD",1762680929095,0.00024745,102150.0,102140.0,0.22323786]
["bitfinex","BTCUSD",1762680929300,0.00024745,102150.0,102140.0,0.24632786]
["bitfinex","BTCUSD",1762680930748,0.00024745,102150.0,102140.0,0.24732786]
["bitfinex","BTCUSD",1762680931578,0.00024745,102150.0,102140.0,0.24832786]
["bitfinex","BTCUSD",1762680932927,0.00024745,102150.0,102140.0,0.32678615]
["bitfinex","BTCUSD",1762680933406,0.00024745,102150.0,102140.0,0.35621001]
["bitfinex","BTCUSD",1762680933606,0.00024745,102150.0,102140.0,0.27775172]
["bitfinex","BTCUSD",1762680942160,0.00024745,102150.0,102140.0,0.27575172]
["bitfinex","BTCUSD",1762680942360,0.00024745,102150.0,102140.0,0.27775172]
["bitfinex","BTCUSD",1762680942558,0.00024745,102150.0,102140.0,0.27975172]
["bitfinex","BTCUSD",1762680945094,0.00024745,102150.0,102140.0,0.35821001]
["bitfinex","BTCUSD",1762680951787,2.23636642,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762680951993,2.25471877,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762680952213,2.08708835,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762680952437,2.09694065,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762680952614,2.2405316,102170.0,102160.0,0.20708133]
["bitfinex","BTCUSD",1762680953016,2.01884713,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680954149,2.2145993,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680954329,2.21464753,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680954530,2.21464636,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680954731,2.21564636,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680955058,2.01989419,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680955845,2.02975042,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680956832,2.22550259,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680957236,2.02975042,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680958343,2.22550259,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680960617,2.54850259,102170.0,102160.0,0.24776133]
["bitfinex","BTCUSD",1762680963764,2.56452259,102170.0,102160.0,0.02699]
["bitfinex","BTCUSD",1762680964255,2.58569277,102170.0,102160.0,0.02699]
["bitfinex","BTCUSD",1762680966090,2.58569277,102170.0,102160.0,0.22276133]
["bitfinex","BTCUSD",1762680966715,2.58569277,102170.0,102160.0,0.01131]
["bitfinex","BTCUSD",1762680967180,2.04106437,102170.0,102160.0,0.32541962]
["bitfinex","BTCUSD",1762680967363,0.00154301,102170.0,102160.0,0.32541962]
["bitfinex","BTCUSD",1762680967547,0.00154301,102170.0,102160.0,0.35483439]
["bitfinex","BTCUSD",1762680969214,0.00054301,102170.0,102160.0,0.35483439]
["bitfinex","BTCUSD",1762680969413,0.00054301,102170.0,102160.0,0.35783439]
["bitfinex","BTCUSD",1762680969793,0.00054301,102170.0,102160.0,0.35883439]
["bitfinex","BTCUSD",1762680970565,0.00054301,102170.0,102160.0,0.35783439]
["bitfinex","BTCUSD",1762680970766,0.00054301,102170.0,102160.0,0.36083439]
["bitfinex","BTCUSD",1762680973592,0.00054301,102170.0,102160.0,0.39701667]
["bitfinex","BTCUSD",1762680974205,0.00054301,102170.0,102160.0,0.36083439]
["bitfinex","BTCUSD",1762680990840,0.00054301,102170.0,102160.0,0.39701667]
["bitfinex","BTCUSD",1762680995592,2.0,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1762680995804,4.821e-05,102190.0,102180.0,0.22382302]
["bitfinex","BTCUSD",1762680996014,4.821e-05,102190.0,102180.0,0.24649302]
["bitfinex","BTCUSD",1762680996732,4.821e-05,102190.0,102180.0,0.24749302]
["bitfinex","BTCUSD",1762680997144,0.01842372,102190.0,102180.0,0.24749302]
["bitfinex","BTCUSD",1762680997357,0.01842372,102190.0,102180.0,0.24849302]
["bitfinex","BTCUSD",1762680999340,0.21413758,102190.0,102180.0,0.24849302]
["bitfinex","BTCUSD",1762681001118,0.21463221,102190.0,102180.0,0.24849302]
["bitfinex","BTCUSD",1762681002262,0.21463221,102190.0,102180.0,0.05276]
["bitfinex","BTCUSD",1762681002522,2.27988335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681003387,2.60288335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681005221,2.58449335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681005942,2.60288335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681006242,2.58449335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681006651,2.60288335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681015156,2.27988335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681023981,2.60288335,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762681035544,2.0,102180.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681035766,2.54146133,102160.0,102150.0,0.01239654]
["bitfinex","BTCUSD",1762681035994,2.63083635,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681036201,2.59739302,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681037013,2.59839302,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681038276,2.59739302,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681038484,2.60039302,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681038700,2.59739302,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681038903,2.59939302,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681039107,2.60139302,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681040821,2.60134009,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681043255,2.58017391,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681045935,2.63308859,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681046577,2.6910144,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681048163,2.71744682,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681049387,2.71472115,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681055987,2.79533402,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681056210,2.7689016,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681058232,2.82178708,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681059050,2.84090074,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681059448,2.82178708,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681059625,2.84090074,102160.0,102150.0,0.00090654]
["bitfinex","BTCUSD",1762681059826,0.1818507,102130.0,102110.0,0.16905596]
["bitfinex","BTCUSD",1762681060051,0.24344124,102120.0,102110.0,0.16905596]
["bitfinex","BTCUSD",1762681060255,0.2420806,102120.0,102110.0,0.16905596]
["bitfinex","BTCUSD",1762681060946,0.2420806,102120.0,102110.0,0.19293189]
["bitfinex","BTCUSD",1762681061148,0.2420806,102120.0,102110.0,0.19593189]
["bitfinex","BTCUSD",1762681061554,0.2420806,102120.0,102110.0,0.19393189]
["bitfinex","BTCUSD",1762681061753,0.2420806,102120.0,102110.0,0.19693189]
["bitfinex","BTCUSD",1762681061952,0.2652806,102120.0,102110.0,0.19393189]
["bitfinex","BTCUSD",1762681062803,0.2420806,102120.0,102110.0,0.19393189]
["bitfinex","BTCUSD",1762681063003,0.2652806,102120.0,102110.0,0.19393189]
["bitfinex","BTCUSD",1762681063206,0.2420806,102120.0,102110.0,0.19393189]
["bitfinex","BTCUSD",1762681063411,0.2420806,102120.0,102110.0,0.23317189]
["bitfinex","BTCUSD",1762681063412,0.02981258,102120.0,102110.0,0.23317189]
["bitfinex","BTCUSD",1762681064379,0.02981258,102120.0,102110.0,0.23517189]
["bitfinex","BTCUSD",1762681072033,0.01832258,102120.0,102110.0,0.23517189]
["bitfinex","BTCUSD",1762681072442,0.01832258,102120.0,102110.0,0.23616211]
["bitfinex","BTCUSD",1762681073003,0.01832258,102120.0,102110.0,0.265594]
["bitfinex","BTCUSD",1762681076195,0.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762681076415,0.34135036,102140.0,102130.0,0.24541884]
["bitfinex","BTCUSD",1762681077399,0.34335036,102140.0,102130.0,0.24541884]
["bitfinex","BTCUSD",1762681078354,0.02035036,102140.0,102130.0,0.24541884]
["bitfinex","BTCUSD",1762681079094,0.02035036,102140.0,102130.0,0.24473884]
["bitfinex","BTCUSD",1762681080433,0.02034616,102140.0,102130.0,0.24473884]
["bitfinex","BTCUSD",1762681080663,0.21615583,102140.0,102130.0,0.24473884]
["bitfinex","BTCUSD",1762681081268,0.21615583,102140.0,102130.0,0.22212884]
["bitfinex","BTCUSD",1762681081902,2.33354412,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681082103,2.25508583,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681082889,2.23230583,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681083295,2.03649616,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681083896,2.23230583,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681084629,2.25508583,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681084794,2.25508583,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681084989,2.28691285,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681085197,2.28691285,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681085609,2.28691285,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681086685,2.07368631,102140.0,102130.0,0.19632385]
["bitfinex","BTCUSD",1762681086943,2.26214669,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681088275,2.58514669,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681090458,2.60628505,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681092678,2.6357219,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681093018,2.66423743,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681095360,2.66935699,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681096727,2.6957047,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681097768,0.6957047,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681098766,0.71405656,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681100564,0.79251485,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681100772,0.82779902,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681101275,0.83697502,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681101504,0.82779902,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681104097,0.79251485,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681106088,0.82779902,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681107436,0.8639813,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681107880,0.8669813,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681108340,0.87815558,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681109058,2.87815558,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681109295,2.85180787,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681109503,2.86940918,102140.0,102130.0,0.00049501]
["bitfinex","BTCUSD",1762681109733,2.89852283,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762681109975,2.92124745,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762681110220,2.94875057,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762681110816,2.94375057,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762681111238,2.95175057,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762681111645,2.81373279,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762681111850,2.84381373,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762681112662,0.5188672,102110.0,102100.0,0.20983097]
["bitfinex","BTCUSD",1762681112873,0.53721906,102110.0,102100.0,0.2098792]
["bitfinex","BTCUSD",1762681113082,0.53721906,102110.0,102100.0,0.2261892]
["bitfinex","BTCUSD",1762681113509,0.56666123,102110.0,102100.0,0.2261892]
["bitfinex","BTCUSD",1762681113924,0.56666123,102110.0,102100.0,0.2271892]
["bitfinex","BTCUSD",1762681114338,0.56666123,102110.0,102100.0,0.2281892]
["bitfinex","BTCUSD",1762681114726,0.56666123,102110.0,102100.0,0.2531292]
["bitfinex","BTCUSD",1762681117039,0.37079403,102110.0,102100.0,0.2531292]
["bitfinex","BTCUSD",1762681117439,0.04777511,102110.0,102100.0,0.2531292]
["bitfinex","BTCUSD",1762681117648,0.59730631,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762681117870,0.6661983,102120.0,102110.0,0.2461072]
["bitfinex","BTCUSD",1762681118303,0.47035028,102120.0,102110.0,0.2461072]
["bitfinex","BTCUSD",1762681118868,0.39289199,102120.0,102110.0,0.2461072]
["bitfinex","BTCUSD",1762681119122,0.37277261,102120.0,102110.0,0.2461072]
["bitfinex","BTCUSD",1762681122305,0.34333197,102120.0,102110.0,0.2461072]
["bitfinex","BTCUSD",1762681122720,0.325,102120.0,102110.0,0.2461072]
["bitfinex","BTCUSD",1762681123660,0.325,102120.0,102110.0,0.24660236]
["bitfinex","BTCUSD",1762681128084,0.002,102120.0,102110.0,0.24660236]
["bitfinex","BTCUSD",1762681129888,0.002,102120.0,102110.0,0.56960236]
["bitfinex","BTCUSD",1762681133641,0.002,102120.0,102110.0,0.5990356]
["bitfinex","BTCUSD",1762681134070,0.001,102120.0,102110.0,0.5990356]
["bitfinex","BTCUSD",1762681134272,0.31349434,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762681134608,0.33183028,102140.0,102130.0,0.22372884]
["bitfinex","BTCUSD",1762681134801,0.33183028,102140.0,102130.0,0.24678884]
["bitfinex","BTCUSD",1762681136206,0.33283028,102140.0,102130.0,0.24678884]
["bitfinex","BTCUSD",1762681136633,0.13702044,102140.0,102130.0,0.24678884]
["bitfinex","BTCUSD",1762681136819,0.12722996,102140.0,102130.0,0.24678884]
["bitfinex","BTCUSD",1762681137323,0.32403963,102140.0,102130.0,0.24678884]
["bitfinex","BTCUSD",1762681140203,0.64703963,102140.0,102130.0,0.24678884]
["bitfinex","BTCUSD",1762681141915,0.002,102140.0,102130.0,0.24678884]
["bitfinex","BTCUSD",1762681142356,0.002,102140.0,102130.0,0.27621752]
["bitfinex","BTCUSD",1762681143026,0.001,102140.0,102130.0,0.27621752]
["bitfinex","BTCUSD",1762681143264,0.001,102140.0,102130.0,0.27821752]
["bitfinex","BTCUSD",1762681143679,0.001,102140.0,102130.0,0.27621752]
["bitfinex","BTCUSD",1762681143888,0.00090668,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762681144102,0.00090668,102150.0,102140.0,0.24349967]
["bitfinex","BTCUSD",1762681144534,0.00090668,102150.0,102140.0,0.27292532]
["bitfinex","BTCUSD",1762681145169,0.00138893,102150.0,102140.0,0.27292532]
["bitfinex","BTCUSD",1762681145704,0.00138893,102150.0,102140.0,0.27592532]
["bitfinex","BTCUSD",1762681147167,0.00138893,102150.0,102140.0,0.35438361]
["bitfinex","BTCUSD",1762681155551,0.00138893,102150.0,102140.0,0.35238361]
["bitfinex","BTCUSD",1762681155976,0.00138893,102150.0,102140.0,0.35538361]
["bitfinex","BTCUSD",1762681157096,0.00138893,102150.0,102140.0,0.35438361]
["bitfinex","BTCUSD",1762681157379,0.00138893,102150.0,102140.0,0.35638361]
["bitfinex","BTCUSD",1762681160010,0.00138893,102150.0,102140.0,0.32695796]
["bitfinex","BTCUSD",1762681167288,0.00138893,102150.0,102140.0,0.24849967]
["bitfinex","BTCUSD",1762681167489,0.01970725,102150.0,102140.0,0.24849967]
["bitfinex","BTCUSD",1762681168704,0.21549775,102150.0,102140.0,0.24849967]
["bitfinex","BTCUSD",1762681169880,0.01970725,102150.0,102140.0,0.24849967]
["bitfinex","BTCUSD",1762681170092,0.21549775,102150.0,102140.0,0.24849967]
["bitfinex","BTCUSD",1762681170292,0.01970725,102150.0,102140.0,0.24849967]
["bitfinex","BTCUSD",1762681170499,0.21549775,102150.0,102140.0,0.24849967]
["bitfinex","BTCUSD",1762681176340,0.21549775,102150.0,102140.0,0.05269]
["bitfinex","BTCUSD",1762681176556,0.2473081,102150.0,102140.0,0.05269]
["bitfinex","BTCUSD",1762681176975,0.26844864,102150.0,102140.0,0.05269]
["bitfinex","BTCUSD",1762681177175,0.26844864,102150.0,102140.0,0.05069]
["bitfinex","BTCUSD",1762681177618,0.26844864,102150.0,102140.0,0.05169]
["bitfinex","BTCUSD",1762681178053,0.26844864,102150.0,102140.0,0.04869]
["bitfinex","BTCUSD",1762681178275,0.26844864,102150.0,102140.0,0.04969]
["bitfinex","BTCUSD",1762681178704,0.26844864,102150.0,102140.0,0.24549967]
["bitfinex","BTCUSD",1762681180229,0.2473081,102150.0,102140.0,0.24549967]
["bitfinex","BTCUSD",1762681181775,0.21549775,102150.0,102140.0,0.24549967]
["bitfinex","BTCUSD",1762681182325,0.21549775,102150.0,102140.0,0.04969]
["bitfinex","BTCUSD",1762681183893,0.26855775,102150.0,102140.0,0.01099]
["bitfinex","BTCUSD",1762681184541,0.24360775,102150.0,102140.0,0.01099]
["bitfinex","BTCUSD",1762681184751,0.22712775,102150.0,102140.0,0.24604967]
["bitfinex","BTCUSD",1762681184935,0.21549775,102150.0,102140.0,0.24604967]
["bitfinex","BTCUSD",1762681189624,0.21549775,102150.0,102140.0,0.05024]
["bitfinex","BTCUSD",1762681189794,0.21549775,102150.0,102140.0,0.24604967]
["bitfinex","BTCUSD",1762681189993,0.21459107,102150.0,102140.0,0.24604967]
["bitfinex","BTCUSD",1762681190198,0.21459107,102150.0,102140.0,0.05024]
["bitfinex","BTCUSD",1762681194275,0.21459107,102150.0,102140.0,0.24604967]
["bitfinex","BTCUSD",1762681196331,0.23573357,102150.0,102140.0,0.24604967]
["bitfinex","BTCUSD",1762681197019,0.23576781,102150.0,102140.0,0.24604967]
["bitfinex","BTCUSD",1762681205085,0.24611781,102150.0,102140.0,0.0274]
["bitfinex","BTCUSD",1762681205292,0.24611781,102150.0,102140.0,0.05076]
["bitfinex","BTCUSD",1762681205507,0.24611781,102150.0,102140.0,0.24656967]
["bitfinex","BTCUSD",1762681206618,0.23576781,102150.0,102140.0,0.24656967]
["bitfinex","BTCUSD",1762681206836,0.03997731,102150.0,102140.0,0.24656967]
["bitfinex","BTCUSD",1762681207145,0.23576781,102150.0,102140.0,0.24656967]
["bitfinex","BTCUSD",1762681209068,0.03997731,102150.0,102140.0,0.24656967]
["bitfinex","BTCUSD",1762681209609,0.1957905,102150.0,102140.0,0.24656967]
["bitfinex","BTCUSD",1762681210223,0.15545651,102160.0,102140.0,0.24656967]
["bitfinex","BTCUSD",1762681210433,0.49813973,102160.0,102140.0,0.2466179]
["bitfinex","BTCUSD",1762681211262,0.49813973,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762681211458,0.47845651,102160.0,102140.0,0.2456179]
["bitfinex","BTCUSD",1762681211656,0.47845651,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762681211865,0.47845651,102160.0,102140.0,0.2456179]
["bitfinex","BTCUSD",1762681212215,0.47845651,102160.0,102140.0,0.2446179]
["bitfinex","BTCUSD",1762681212605,0.02634941,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762681212814,0.35197669,102180.0,102160.0,0.22277133]
["bitfinex","BTCUSD",1762681213030,0.19575217,102170.0,102160.0,0.24613133]
["bitfinex","BTCUSD",1762681213235,0.34749763,102180.0,102160.0,0.24613133]
["bitfinex","BTCUSD",1762681213444,0.32114822,102180.0,102160.0,0.24613133]
["bitfinex","BTCUSD",1762681213678,0.19575217,102170.0,102160.0,0.05036]
["bitfinex","BTCUSD",1762681214014,0.19577133,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681214228,0.27422962,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681214430,0.27210319,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681214648,0.28421319,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681215093,0.28421319,102160.0,102150.0,0.2204705]
["bitfinex","BTCUSD",1762681215292,0.28421319,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681215510,0.28421319,102160.0,102150.0,0.04804]
["bitfinex","BTCUSD",1762681217395,0.28421319,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681218039,0.28421319,102160.0,102150.0,0.04804]
["bitfinex","BTCUSD",1762681220140,0.28421319,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681220983,0.1936449,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681221211,0.27210319,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681221633,0.23314336,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681222065,0.31160165,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681224196,0.31372808,102160.0,102150.0,0.2438305]
["bitfinex","BTCUSD",1762681227936,0.31372808,102160.0,102150.0,0.04804]
["bitfinex","BTCUSD",1762681229388,0.32583808,102160.0,102150.0,0.02468]
["bitfinex","BTCUSD",1762681230031,0.32583808,102160.0,102150.0,0.04921]
["bitfinex","BTCUSD",1762681234188,0.32583808,102160.0,102150.0,0.02468]
["bitfinex","BTCUSD",1762681234414,0.34208259,102160.0,102150.0,0.02468]
["bitfinex","BTCUSD",1762681234641,0.1957905,102150.0,102140.0,0.22937557]
["bitfinex","BTCUSD",1762681235071,0.1957905,102150.0,102140.0,0.24576557]
["bitfinex","BTCUSD",1762681235851,0.1957905,102150.0,102140.0,0.24676557]
["bitfinex","BTCUSD",1762681236055,0.1957905,102150.0,102140.0,0.24776557]
["bitfinex","BTCUSD",1762681237431,0.21415427,102150.0,102140.0,0.24776557]
["bitfinex","BTCUSD",1762681246127,0.21416494,102150.0,102140.0,0.24776557]
["bitfinex","BTCUSD",1762681251898,0.01837444,102150.0,102140.0,0.24776557]
["bitfinex","BTCUSD",1762681252249,0.23384816,102150.0,102140.0,0.24776557]
["bitfinex","BTCUSD",1762681252445,0.21416494,102150.0,102140.0,0.2477679]
["bitfinex","BTCUSD",1762681254662,0.28676507,102150.0,102140.0,0.2068479]
["bitfinex","BTCUSD",1762681254870,0.28676507,102150.0,102140.0,0.01103823]
["bitfinex","BTCUSD",1762681255462,0.28676507,102150.0,102140.0,0.00204823]
["bitfinex","BTCUSD",1762681255866,0.63919788,102150.0,102140.0,0.00204823]
["bitfinex","BTCUSD",1762681256100,0.66564792,102150.0,102140.0,0.00204823]
["bitfinex","BTCUSD",1762681256277,0.63919788,102150.0,102140.0,0.00204823]
["bitfinex","BTCUSD",1762681257110,0.63919788,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681262235,0.63919788,102150.0,102140.0,0.1958579]
["bitfinex","BTCUSD",1762681265505,0.63918377,102150.0,102140.0,0.1958579]
["bitfinex","BTCUSD",1762681265981,0.63918377,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681267345,0.63918377,102150.0,102140.0,0.1958579]
["bitfinex","BTCUSD",1762681267748,0.63918377,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681268983,0.63918377,102150.0,102140.0,0.1958579]
["bitfinex","BTCUSD",1762681269550,0.63918377,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681269754,0.63918377,102150.0,102140.0,0.1958579]
["bitfinex","BTCUSD",1762681269962,0.63918377,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681275710,0.59982377,102150.0,102140.0,0.2431379]
["bitfinex","BTCUSD",1762681279201,0.58775377,102150.0,102140.0,0.2431379]
["bitfinex","BTCUSD",1762681282883,0.21415083,102150.0,102140.0,0.04732823]
["bitfinex","BTCUSD",1762681283120,0.24358199,102150.0,102140.0,0.04732823]
["bitfinex","BTCUSD",1762681283312,0.24358199,102150.0,102140.0,0.2431379]
["bitfinex","BTCUSD",1762681284542,0.24358199,102150.0,102140.0,0.04732823]
["bitfinex","BTCUSD",1762681285595,0.27969199,102150.0,102140.0,0.02478823]
["bitfinex","BTCUSD",1762681285805,0.25490199,102150.0,102140.0,0.02478823]
["bitfinex","BTCUSD",1762681286161,0.29619199,102150.0,102140.0,0.00903823]
["bitfinex","BTCUSD",1762681291123,0.29621115,102150.0,102140.0,0.00903823]
["bitfinex","BTCUSD",1762681292909,0.32266119,102150.0,102140.0,0.00903823]
["bitfinex","BTCUSD",1762681295976,0.32266119,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681298340,0.32266119,102150.0,102140.0,0.00903823]
["bitfinex","BTCUSD",1762681301072,0.32266119,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681314763,0.32266119,102150.0,102140.0,0.00903823]
["bitfinex","BTCUSD",1762681315567,0.29621115,102150.0,102140.0,0.00903823]
["bitfinex","BTCUSD",1762681317291,0.29553408,102150.0,102140.0,0.00903823]
["bitfinex","BTCUSD",1762681320486,0.29553408,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681325587,0.32198412,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681330330,0.32199325,102150.0,102140.0,4.823e-05]
["bitfinex","BTCUSD",1762681330641,0.19580967,102140.0,102130.0,0.22680136]
["bitfinex","BTCUSD",1762681330813,0.21419829,102140.0,102130.0,0.22728361]
["bitfinex","BTCUSD",1762681330990,0.29265658,102140.0,102130.0,0.24305361]
["bitfinex","BTCUSD",1762681331580,0.31384017,102140.0,102130.0,0.24305361]
["bitfinex","BTCUSD",1762681332205,0.31384017,102140.0,102130.0,0.24405361]
["bitfinex","BTCUSD",1762681332595,0.1180305,102140.0,102130.0,0.24505361]
["bitfinex","BTCUSD",1762681332798,0.03957221,102140.0,102130.0,0.24505361]
["bitfinex","BTCUSD",1762681334590,0.03957221,102140.0,102130.0,0.24437361]
["bitfinex","BTCUSD",1762681336147,0.23538188,102140.0,102130.0,0.24437361]
["bitfinex","BTCUSD",1762681337205,0.03957221,102140.0,102130.0,0.24437361]
["bitfinex","BTCUSD",1762681337374,0.23538188,102140.0,102130.0,0.24437361]
["bitfinex","BTCUSD",1762681341062,0.26481304,102140.0,102130.0,0.27380477]
["bitfinex","BTCUSD",1762681341703,0.06900337,102140.0,102130.0,0.27380477]
["bitfinex","BTCUSD",1762681341905,0.01838862,102140.0,102130.0,0.27380477]
["bitfinex","BTCUSD",1762681342152,0.02942851,102150.0,102140.0,0.19579331]
["bitfinex","BTCUSD",1762681342388,0.04781475,102150.0,102140.0,0.22903331]
["bitfinex","BTCUSD",1762681342593,0.01838624,102150.0,102140.0,0.24480331]
["bitfinex","BTCUSD",1762681342932,0.01838624,102150.0,102140.0,0.27423182]
["bitfinex","BTCUSD",1762681352935,0.21417674,102150.0,102140.0,0.27423182]
["bitfinex","BTCUSD",1762681353741,0.21414772,102150.0,102140.0,0.27423182]
["bitfinex","BTCUSD",1762681355103,0.29260601,102150.0,102140.0,0.27423182]
["bitfinex","BTCUSD",1762681355301,0.29260601,102150.0,102140.0,0.27424818]
["bitfinex","BTCUSD",1762681359909,0.09681551,102150.0,102140.0,0.27424818]
["bitfinex","BTCUSD",1762681360292,0.11796691,102150.0,102140.0,0.27424818]
["bitfinex","BTCUSD",1762681361068,0.31375741,102150.0,102140.0,0.27424818]
["bitfinex","BTCUSD",1762681362499,0.31375741,102150.0,102140.0,0.07843851]
["bitfinex","BTCUSD",1762681363299,0.34318592,102150.0,102140.0,0.07843851]
["bitfinex","BTCUSD",1762681363483,0.32203452,102150.0,102140.0,0.07843851]
["bitfinex","BTCUSD",1762681363691,0.34318933,102150.0,102140.0,0.07843851]
["bitfinex","BTCUSD",1762681364117,0.39537933,102150.0,102140.0,0.03841851]
["bitfinex","BTCUSD",1762681364296,0.19580967,102140.0,102130.0,0.22709317]
["bitfinex","BTCUSD",1762681364500,0.21416689,102140.0,102130.0,0.2565228]
["bitfinex","BTCUSD",1762681364719,0.21416689,102140.0,102130.0,0.2730328]
["bitfinex","BTCUSD",1762681365480,0.21416689,102140.0,102130.0,0.2740328]
["bitfinex","BTCUSD",1762681365946,0.21416689,102140.0,102130.0,0.2750328]
["bitfinex","BTCUSD",1762681366148,0.21416689,102140.0,102130.0,0.27503426]
["bitfinex","BTCUSD",1762681366806,0.21416689,102140.0,102130.0,0.07920542]
["bitfinex","BTCUSD",1762681368300,0.21416689,102140.0,102130.0,0.04977579]
["bitfinex","BTCUSD",1762681368499,0.24359803,102140.0,102130.0,0.04977579]
["bitfinex","BTCUSD",1762681368710,0.26475635,102140.0,102130.0,0.04977579]
["bitfinex","BTCUSD",1762681371387,0.26476351,102140.0,102130.0,0.04977579]
["bitfinex","BTCUSD",1762681372366,0.24360519,102140.0,102130.0,0.04977579]
["bitfinex","BTCUSD",1762681376595,0.24360519,102140.0,102130.0,0.24560463]
["bitfinex","BTCUSD",1762681376798,0.24360519,102140.0,102130.0,0.04977579]
["bitfinex","BTCUSD",1762681378349,0.24360519,102140.0,102130.0,0.24560463]
["bitfinex","BTCUSD",1762681380018,0.27134519,102140.0,102130.0,0.20606463]
["bitfinex","BTCUSD",1762681380192,0.29473519,102140.0,102130.0,0.01023579]
["bitfinex","BTCUSD",1762681380742,0.27134519,102140.0,102130.0,0.01023579]
["bitfinex","BTCUSD",1762681380933,0.27134519,102140.0,102130.0,0.02658579]
["bitfinex","BTCUSD",1762681381169,0.25496519,102140.0,102130.0,0.05073579]
["bitfinex","BTCUSD",1762681381918,0.27611879,102140.0,102130.0,0.02658579]
["bitfinex","BTCUSD",1762681382533,0.27611879,102140.0,102130.0,0.05073579]
["bitfinex","BTCUSD",1762681384338,0.27611879,102140.0,102130.0,0.24656463]
["bitfinex","BTCUSD",1762681384545,0.27611879,102140.0,102130.0,0.05073579]
["bitfinex","BTCUSD",1762681385271,0.26475879,102140.0,102130.0,0.24656463]
["bitfinex","BTCUSD",1762681387256,0.26475879,102140.0,102130.0,0.05073579]
["bitfinex","BTCUSD",1762681387607,0.26475879,102140.0,102130.0,0.24656463]
["bitfinex","BTCUSD",1762681390931,0.26476648,102140.0,102130.0,0.24656463]
["bitfinex","BTCUSD",1762681391985,0.21418174,102140.0,102130.0,0.24656463]
["bitfinex","BTCUSD",1762681392210,0.24361288,102140.0,102130.0,0.24656463]
["bitfinex","BTCUSD",1762681392424,0.24361288,102140.0,102130.0,0.27599577]
["bitfinex","BTCUSD",1762681395503,0.24361288,102140.0,102130.0,0.08016693]
["bitfinex","BTCUSD",1762681395761,0.24361288,102140.0,102130.0,0.27599577]
["bitfinex","BTCUSD",1762681396346,0.24361288,102140.0,102130.0,0.08016693]
["bitfinex","BTCUSD",1762681396615,0.24361288,102140.0,102130.0,0.27599577]
["bitfinex","BTCUSD",1762681397731,0.01837207,102140.0,102130.0,0.27599577]
["bitfinex","BTCUSD",1762681400408,0.54820225,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762681400629,0.56657323,102160.0,102150.0,0.2121405]
["bitfinex","BTCUSD",1762681400850,0.56657323,102160.0,102150.0,0.2452805]
["bitfinex","BTCUSD",1762681401067,0.54850501,102160.0,102150.0,0.02534]
["bitfinex","BTCUSD",1762681401762,0.54950501,102160.0,102150.0,0.02534]
["bitfinex","BTCUSD",1762681401984,0.57594853,102160.0,102150.0,0.02534]
["bitfinex","BTCUSD",1762681402208,0.57594853,102160.0,102150.0,0.2211305]
["bitfinex","BTCUSD",1762681402427,0.61571853,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681402644,0.61671853,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681402897,0.61671853,102160.0,102150.0,0.2047805]
["bitfinex","BTCUSD",1762681403376,0.59332853,102160.0,102150.0,0.2047805]
["bitfinex","BTCUSD",1762681404045,0.61448649,102160.0,102150.0,0.2047805]
["bitfinex","BTCUSD",1762681404929,0.61448649,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681405155,0.61448649,102160.0,102150.0,0.2047805]
["bitfinex","BTCUSD",1762681406051,0.61448649,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681406508,0.63787649,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681406715,0.61143297,102160.0,102150.0,0.2047805]
["bitfinex","BTCUSD",1762681407493,0.58804297,102160.0,102150.0,0.2047805]
["bitfinex","BTCUSD",1762681409846,0.58804297,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681410215,0.61300297,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681410450,1.00456297,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681410661,1.03100649,102160.0,102150.0,0.00899]
["bitfinex","BTCUSD",1762681411071,0.1957905,102150.0,102130.0,0.06070401]
["bitfinex","BTCUSD",1762681411287,0.29395118,102140.0,102130.0,0.22710463]
["bitfinex","BTCUSD",1762681411473,0.68419894,102140.0,102130.0,0.03127579]
["bitfinex","BTCUSD",1762681411676,0.68419894,102140.0,102130.0,0.04743579]
["bitfinex","BTCUSD",1762681413278,0.68419894,102140.0,102130.0,0.04843579]
["bitfinex","BTCUSD",1762681413653,0.68419894,102140.0,102130.0,0.04943579]
["bitfinex","BTCUSD",1762681414461,0.73762894,102140.0,102130.0,0.01023579]
["bitfinex","BTCUSD",1762681415284,0.71266894,102140.0,102130.0,0.01023579]
["bitfinex","BTCUSD",1762681416314,0.71266894,102140.0,102130.0,0.02639579]
["bitfinex","BTCUSD",1762681416473,0.69614894,102140.0,102130.0,0.02639579]
["bitfinex","BTCUSD",1762681418843,0.72110894,102140.0,102130.0,0.02639579]
["bitfinex","BTCUSD",1762681419050,0.69614894,102140.0,102130.0,0.02639579]
["bitfinex","BTCUSD",1762681419255,0.71730509,102140.0,102130.0,0.02639579]
["bitfinex","BTCUSD",1762681420668,0.71730509,102140.0,102130.0,0.04943579]
["bitfinex","BTCUSD",1762681425794,0.71730509,102140.0,102130.0,0.02639579]
["bitfinex","BTCUSD",1762681427414,0.71729558,102140.0,102130.0,0.02639579]
["bitfinex","BTCUSD",1762681428448,0.75714558,102140.0,102130.0,0.01023579]
["bitfinex","BTCUSD",1762681430277,0.75714558,102140.0,102130.0,0.00248225]
["bitfinex","BTCUSD",1762681431856,1.10659033,102140.0,102130.0,0.00248225]
["bitfinex","BTCUSD",1762681432260,1.13602643,102140.0,102130.0,0.00248225]
["bitfinex","BTCUSD",1762681432463,1.17123604,102140.0,102130.0,0.00248225]
["bitfinex","BTCUSD",1762681432679,1.17123604,102140.0,102130.0,0.00148225]
["bitfinex","BTCUSD",1762681432838,1.17123604,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681433041,1.17223604,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681433351,1.17323604,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681434195,3.15596894,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681434381,3.18239399,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681435093,3.20879117,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681435304,3.17132959,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681435519,3.22415182,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681435949,3.18894221,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681436379,3.24327139,102140.0,102130.0,0.00048225]
["bitfinex","BTCUSD",1762681436967,3.24327139,102140.0,102120.0,0.00024756]
["bitfinex","BTCUSD",1762681436968,0.19582884,102130.0,102120.0,0.00024756]
["bitfinex","BTCUSD",1762681437174,0.74902042,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681437382,0.74900964,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681437582,0.77845236,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681438347,2.77845236,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681438557,3.10145236,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681438777,3.07605226,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681438993,3.12887449,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681439248,3.14798815,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681439443,3.17357783,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681439622,3.15546417,102130.0,102120.0,0.00029581]
["bitfinex","BTCUSD",1762681439820,0.19590557,102090.0,102080.0,0.03609]
["bitfinex","BTCUSD",1762681440033,0.19590557,102090.0,102080.0,0.01131]
["bitfinex","BTCUSD",1762681440034,0.29784204,102090.0,102080.0,0.01131]
["bitfinex","BTCUSD",1762681440248,0.19592476,102080.0,102070.0,0.04356719]
["bitfinex","BTCUSD",1762681440452,0.19592476,102080.0,102070.0,0.04878]
["bitfinex","BTCUSD",1762681441191,0.24659476,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762681441390,0.27604546,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762681441728,0.29434521,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762681442158,0.29434521,102080.0,102070.0,0.0034]
["bitfinex","BTCUSD",1762681442371,0.29434521,102080.0,102070.0,0.0054]
["bitfinex","BTCUSD",1762681442620,0.29434521,102080.0,102070.0,0.0024]
["bitfinex","BTCUSD",1762681443218,0.26489451,102080.0,102070.0,0.0044]
["bitfinex","BTCUSD",1762681445527,0.26489451,102080.0,102070.0,0.00563846]
["bitfinex","BTCUSD",1762681447250,0.58789451,102080.0,102070.0,0.00563846]
["bitfinex","BTCUSD",1762681447445,0.97945451,102080.0,102070.0,0.00563846]
["bitfinex","BTCUSD",1762681447563,1.00890795,102080.0,102070.0,0.00563846]
["bitfinex","BTCUSD",1762681447987,0.98605795,102080.0,102070.0,0.22558242]
["bitfinex","BTCUSD",1762681448187,0.97036795,102080.0,102070.0,0.24796242]
["bitfinex","BTCUSD",1762681448505,0.97036795,102080.0,102070.0,0.24596242]
["bitfinex","BTCUSD",1762681448661,0.97036795,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681448865,0.95823795,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681449317,0.95823795,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681449488,0.97036795,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681451799,0.98605795,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681452029,1.00890795,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681454039,0.98605795,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681456650,1.00890795,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681456996,0.81298319,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681457211,0.79013319,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681457428,0.43931319,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681457636,0.40985975,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681461873,0.60578451,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681463385,0.40985975,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681463645,0.60578451,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681464723,0.63360451,102080.0,102070.0,0.02863846]
["bitfinex","BTCUSD",1762681464941,0.61791451,102080.0,102070.0,0.22458242]
["bitfinex","BTCUSD",1762681465161,0.61791451,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681465423,0.63903748,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681466264,0.43098272,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681466469,0.62690748,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681467297,0.40806473,102080.0,102070.0,0.24896242]
["bitfinex","BTCUSD",1762681467526,0.43588473,102080.0,102070.0,0.02863846]
["bitfinex","BTCUSD",1762681467731,0.45873473,102080.0,102070.0,0.01362846]
["bitfinex","BTCUSD",1762681468359,0.45873473,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681471171,0.45873473,102080.0,102070.0,0.20058242]
["bitfinex","BTCUSD",1762681471538,0.45873473,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681476823,0.45873473,102080.0,102070.0,0.01362846]
["bitfinex","BTCUSD",1762681477243,0.4851129,102080.0,102070.0,0.01362846]
["bitfinex","BTCUSD",1762681478288,0.4851129,102080.0,102070.0,0.20957242]
["bitfinex","BTCUSD",1762681478490,0.4851129,102080.0,102070.0,0.01362846]
["bitfinex","BTCUSD",1762681483118,0.4851129,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681484225,0.48432431,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681491137,0.48432431,102080.0,102070.0,0.05313846]
["bitfinex","BTCUSD",1762681491138,0.40727614,102080.0,102070.0,0.05313846]
["bitfinex","BTCUSD",1762681491337,0.40727614,102080.0,102070.0,0.24908242]
["bitfinex","BTCUSD",1762681492767,0.40727614,102080.0,102070.0,0.05313846]
["bitfinex","BTCUSD",1762681494760,0.40727614,102080.0,102070.0,0.24908242]
["bitfinex","BTCUSD",1762681494976,1.05190414,102080.0,102070.0,0.05313846]
["bitfinex","BTCUSD",1762681495626,1.05190414,102080.0,102070.0,0.24908242]
["bitfinex","BTCUSD",1762681496731,1.05190414,102080.0,102070.0,0.05313846]
["bitfinex","BTCUSD",1762681496934,1.05190414,102080.0,102070.0,0.24908242]
["bitfinex","BTCUSD",1762681497143,1.05190414,102080.0,102070.0,0.05313846]
["bitfinex","BTCUSD",1762681497878,1.07027272,102080.0,102070.0,0.05313846]
["bitfinex","BTCUSD",1762681498306,1.07027272,102080.0,102070.0,0.24908242]
["bitfinex","BTCUSD",1762681499118,1.08172272,102080.0,102070.0,0.22549242]
["bitfinex","BTCUSD",1762681499317,1.08172272,102080.0,102070.0,0.25035242]
["bitfinex","BTCUSD",1762681500614,1.08172155,102080.0,102070.0,0.25035242]
["bitfinex","BTCUSD",1762681502702,1.08172155,102080.0,102070.0,0.02954846]
["bitfinex","BTCUSD",1762681502906,1.12052155,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681503525,0.90003046,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681513516,0.92640863,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681519720,1.28462406,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681521174,3.29379667,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681521385,3.2850253,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681521603,3.33359848,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681521832,3.28077625,102080.0,102070.0,0.00463846]
["bitfinex","BTCUSD",1762681522042,3.28077625,102080.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762681522043,0.51896315,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762681522262,2.69028393,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762681522450,2.71359393,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762681522662,2.72273393,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762681522864,2.76116319,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762681523065,2.81586992,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762681523279,2.78940579,102060.0,102050.0,0.0024]
["bitfinex","BTCUSD",1762681523496,3.20046945,102060.0,102050.0,0.0024]
["bitfinex","BTCUSD",1762681523973,3.17923415,102060.0,102050.0,0.0024]
["bitfinex","BTCUSD",1762681524433,3.17923415,102060.0,102050.0,0.0014]
["bitfinex","BTCUSD",1762681524808,3.17923415,102060.0,102020.0,0.01020199]
["bitfinex","BTCUSD",1762681524809,0.22195077,102030.0,102020.0,0.00815199]
["bitfinex","BTCUSD",1762681525006,0.69235906,102030.0,102010.0,0.23897016]
["bitfinex","BTCUSD",1762681525207,0.19603999,102020.0,102010.0,0.27515244]
["bitfinex","BTCUSD",1762681525411,0.74513549,102030.0,102010.0,0.27515244]
["bitfinex","BTCUSD",1762681525809,0.19603999,102020.0,102010.0,0.27515244]
["bitfinex","BTCUSD",1762681526031,0.19608811,102020.0,102010.0,0.27515244]
["bitfinex","BTCUSD",1762681526253,0.19608811,102020.0,102010.0,0.29155244]
["bitfinex","BTCUSD",1762681526453,0.19608811,102020.0,102010.0,0.29655244]
["bitfinex","BTCUSD",1762681526900,4.812e-05,102020.0,102010.0,0.29655244]
["bitfinex","BTCUSD",1762681527258,0.19608811,102020.0,102010.0,0.29655244]
["bitfinex","BTCUSD",1762681527869,4.812e-05,102020.0,102010.0,0.30055244]
["bitfinex","BTCUSD",1762681528232,0.21577133,102020.0,102010.0,0.2545673]
["bitfinex","BTCUSD",1762681528438,0.24633811,102020.0,102010.0,0.0172481]
["bitfinex","BTCUSD",1762681529641,0.24633811,102020.0,102010.0,0.2133073]
["bitfinex","BTCUSD",1762681529847,0.24633811,102020.0,102010.0,0.2043073]
["bitfinex","BTCUSD",1762681530020,0.05029812,102020.0,102010.0,0.2043073]
["bitfinex","BTCUSD",1762681530257,0.01973134,102020.0,102010.0,0.2467273]
["bitfinex","BTCUSD",1762681530460,4.812e-05,102020.0,102010.0,0.2467273]
["bitfinex","BTCUSD",1762681530694,4.812e-05,102020.0,102010.0,0.2238173]
["bitfinex","BTCUSD",1762681530896,0.01172812,102020.0,102010.0,0.2238173]
["bitfinex","BTCUSD",1762681531274,0.01172812,102020.0,102010.0,0.2278173]
["bitfinex","BTCUSD",1762681532398,4.812e-05,102020.0,102010.0,0.2507273]
["bitfinex","BTCUSD",1762681532946,4.812e-05,102020.0,102010.0,0.2278173]
["bitfinex","BTCUSD",1762681533147,4.812e-05,102020.0,102010.0,0.22930467]
["bitfinex","BTCUSD",1762681534846,4.812e-05,102020.0,102010.0,0.25221467]
["bitfinex","BTCUSD",1762681541097,4.812e-05,102020.0,102010.0,0.61139695]
["bitfinex","BTCUSD",1762681541336,0.39195,102030.0,102020.0,0.55522227]
["bitfinex","BTCUSD",1762681541514,0.87620292,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762681541715,1.24691237,102080.0,102070.0,0.00925]
["bitfinex","BTCUSD",1762681541916,0.27440225,102070.0,102060.0,0.02576]
["bitfinex","BTCUSD",1762681542122,0.32075768,102070.0,102060.0,0.02576]
["bitfinex","BTCUSD",1762681542650,0.34472768,102070.0,102060.0,0.00939189]
["bitfinex","BTCUSD",1762681543278,0.34472768,102070.0,102060.0,0.20535504]
["bitfinex","BTCUSD",1762681543475,0.30433768,102070.0,102060.0,0.24477504]
["bitfinex","BTCUSD",1762681543801,0.30433768,102070.0,102060.0,0.24577504]
["bitfinex","BTCUSD",1762681543934,0.10839372,102070.0,102060.0,0.24577504]
["bitfinex","BTCUSD",1762681544358,0.30433768,102070.0,102060.0,0.24577504]
["bitfinex","BTCUSD",1762681544541,0.30433768,102070.0,102060.0,0.24777504]
["bitfinex","BTCUSD",1762681545597,0.29265768,102070.0,102060.0,0.05181189]
["bitfinex","BTCUSD",1762681545789,0.30425768,102070.0,102060.0,0.02890189]
["bitfinex","BTCUSD",1762681546199,0.34342768,102070.0,102060.0,0.00314189]
["bitfinex","BTCUSD",1762681546575,0.66642768,102070.0,102060.0,0.00314189]
["bitfinex","BTCUSD",1762681546786,0.6874606,102070.0,102060.0,0.00314189]
["bitfinex","BTCUSD",1762681547749,0.6874606,102070.0,102060.0,0.00114189]
["bitfinex","BTCUSD",1762681548371,0.71691942,102070.0,102060.0,0.00114189]
["bitfinex","BTCUSD",1762681550002,1.09057399,102070.0,102060.0,0.00114189]
["bitfinex","BTCUSD",1762681552385,1.09057399,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681555792,3.09057399,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681556679,3.1259957,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681559932,3.16121171,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681560776,3.16121517,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681561380,3.13492917,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681565312,1.11691238,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681566719,0.6499457,102070.0,102060.0,0.02622966]
["bitfinex","BTCUSD",1762681566914,0.71680399,102070.0,102060.0,0.24570281]
["bitfinex","BTCUSD",1762681567339,1.03980399,102070.0,102060.0,0.24570281]
["bitfinex","BTCUSD",1762681567813,0.71680399,102070.0,102060.0,0.24570281]
["bitfinex","BTCUSD",1762681568027,0.84386003,102070.0,102060.0,0.24570281]
["bitfinex","BTCUSD",1762681568644,0.76540174,102070.0,102060.0,0.24570281]
["bitfinex","BTCUSD",1762681569046,1.03980399,102070.0,102060.0,0.04973966]
["bitfinex","BTCUSD",1762681569525,1.03980399,102070.0,102060.0,0.24570281]
["bitfinex","BTCUSD",1762681570100,1.03980399,102070.0,102060.0,0.04973966]
["bitfinex","BTCUSD",1762681570281,1.03980399,102070.0,102060.0,0.24570281]
["bitfinex","BTCUSD",1762681571050,1.03980399,102070.0,102060.0,0.04973966]
["bitfinex","BTCUSD",1762681571509,1.09052399,102070.0,102060.0,0.02622966]
["bitfinex","BTCUSD",1762681571883,1.06680399,102070.0,102060.0,0.02622966]
["bitfinex","BTCUSD",1762681572112,1.05133399,102070.0,102060.0,0.02622966]
["bitfinex","BTCUSD",1762681572327,0.86122169,102070.0,102060.0,0.01063966]
["bitfinex","BTCUSD",1762681572531,0.86122169,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681574540,0.88467122,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681575065,0.86122169,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681576435,0.32512225,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681577270,0.71703225,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681577471,0.74648957,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681578494,1.06948957,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681578945,1.0929391,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681581874,1.06348178,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681582395,1.04003225,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681584271,1.06113633,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681586527,1.1227186,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681586783,0.90568917,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681586908,1.04005086,102070.0,102060.0,0.00138966]
["bitfinex","BTCUSD",1762681587744,3.07441977,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762681587965,3.16792713,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762681588139,3.17677688,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762681589134,3.15766322,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762681589341,3.16066322,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762681589597,3.13925579,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762681590156,3.14125579,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762681592015,0.19602077,102030.0,102020.0,0.04543228]
["bitfinex","BTCUSD",1762681592234,0.19602077,102030.0,102020.0,0.04591405]
["bitfinex","BTCUSD",1762681592377,0.19602077,102030.0,102020.0,0.24994404]
["bitfinex","BTCUSD",1762681593146,0.19602077,102030.0,102020.0,0.25194404]
["bitfinex","BTCUSD",1762681593531,0.28625985,102040.0,102020.0,0.25394404]
["bitfinex","BTCUSD",1762681593749,0.29276719,102040.0,102030.0,0.20401077]
["bitfinex","BTCUSD",1762681594957,0.29276719,102040.0,102030.0,0.00799]
["bitfinex","BTCUSD",1762681596202,0.29276719,102040.0,102030.0,0.00899]
["bitfinex","BTCUSD",1762681596590,0.29276719,102040.0,102030.0,0.00999]
["bitfinex","BTCUSD",1762681597357,0.2143089,102040.0,102030.0,0.20601077]
["bitfinex","BTCUSD",1762681598415,0.2412889,102040.0,102030.0,0.00999]
["bitfinex","BTCUSD",1762681599062,0.2412889,102040.0,102030.0,0.20601077]
["bitfinex","BTCUSD",1762681599691,0.2412889,102040.0,102030.0,0.00999]
["bitfinex","BTCUSD",1762681600367,0.2645489,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762681602102,0.28564146,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762681603851,0.28564146,102040.0,102030.0,0.00274358]
["bitfinex","BTCUSD",1762681612078,0.28564146,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681612922,0.28564146,102040.0,102030.0,0.00274358]
["bitfinex","BTCUSD",1762681613949,0.28564146,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681615766,0.26238146,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681615978,0.26241826,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681617393,0.26241826,102040.0,102030.0,0.00274358]
["bitfinex","BTCUSD",1762681617954,0.28695826,102040.0,102030.0,0.00274358]
["bitfinex","BTCUSD",1762681620819,0.28695826,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681622284,0.26241826,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681623189,0.28732826,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681623610,0.26241826,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681625031,0.0664167,102040.0,102030.0,0.19876435]
["bitfinex","BTCUSD",1762681625375,0.24723826,102040.0,102030.0,0.20675435]
["bitfinex","BTCUSD",1762681626295,0.24723826,102040.0,102030.0,0.01073358]
["bitfinex","BTCUSD",1762681629361,0.28836826,102040.0,102030.0,0.00274358]
["bitfinex","BTCUSD",1762681634080,0.28836826,102040.0,102030.0,0.00174358]
["bitfinex","BTCUSD",1762681634270,0.28836826,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681636142,0.31357778,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681636344,0.33994662,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681636950,0.3147371,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681639004,0.6377371,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681639231,1.10088239,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681639848,1.07451355,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681640417,1.10091185,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681642409,1.11065995,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681648596,3.11065995,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681657398,3.35583573,102040.0,102030.0,0.00074358]
["bitfinex","BTCUSD",1762681657599,3.32793178,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681657801,3.39196275,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681658289,3.35680825,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681658691,3.35780825,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681659109,3.35980825,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681659317,3.36493431,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681659545,3.36693431,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681660270,3.30957847,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681660565,3.36240249,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681661530,3.36866702,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681663497,3.34352213,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762681663930,3.37970441,102040.0,102010.0,0.0004981]
["bitfinex","BTCUSD",1762681664128,2.5517988,102020.0,102010.0,0.0004981]
["bitfinex","BTCUSD",1762681664341,2.93376749,102020.0,102010.0,0.0004981]
["bitfinex","BTCUSD",1762681664499,2.93147709,102020.0,102010.0,0.0004981]
["bitfinex","BTCUSD",1762681664713,2.94632791,102020.0,102010.0,0.00099398]
["bitfinex","BTCUSD",1762681664896,3.00084395,102020.0,102010.0,0.00099398]
["bitfinex","BTCUSD",1762681665708,3.00284395,102020.0,102010.0,0.00099398]
["bitfinex","BTCUSD",1762681666948,3.00384395,102020.0,102010.0,0.00099398]
["bitfinex","BTCUSD",1762681669390,3.0329576,102020.0,102010.0,0.00099398]
["bitfinex","BTCUSD",1762681669634,3.05901972,102020.0,102010.0,0.00099398]
["bitfinex","BTCUSD",1762681669820,3.13169573,102020.0,102010.0,0.00099398]
["bitfinex","BTCUSD",1762681670047,3.45469573,102020.0,102010.0,3.98e-06]
["bitfinex","BTCUSD",1762681670207,2.53821131,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762681670413,3.08702067,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762681670612,3.09478577,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762681670763,3.10192577,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762681670975,0.51913611,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762681671183,2.65777988,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762681671383,2.84721442,101970.0,101960.0,0.00034145]
["bitfinex","BTCUSD",1762681671631,3.04335053,101970.0,101960.0,0.00034145]
["bitfinex","BTCUSD",1762681671830,3.05029053,101970.0,101960.0,0.00034145]
["bitfinex","BTCUSD",1762681672237,3.08958248,101970.0,101960.0,0.00034145]
["bitfinex","BTCUSD",1762681672758,3.09968964,101970.0,101960.0,0.00034145]
["bitfinex","BTCUSD",1762681672963,3.09968964,101970.0,101960.0,0.00134145]
["bitfinex","BTCUSD",1762681673200,3.09966823,101970.0,101960.0,0.00134145]
["bitfinex","BTCUSD",1762681673536,3.09966823,101970.0,101960.0,0.00234145]
["bitfinex","BTCUSD",1762681674765,0.19618567,101950.0,101930.0,0.17750453]
["bitfinex","BTCUSD",1762681674962,0.29774435,101950.0,101930.0,0.19044904]
["bitfinex","BTCUSD",1762681675161,0.19619383,101940.0,101930.0,0.17759904]
["bitfinex","BTCUSD",1762681675370,0.19619383,101940.0,101930.0,9.451e-05]
["bitfinex","BTCUSD",1762681675692,0.19619383,101940.0,101930.0,0.20915759]
["bitfinex","BTCUSD",1762681676120,0.19619383,101940.0,101930.0,0.21415759]
["bitfinex","BTCUSD",1762681676286,0.21439269,101940.0,101930.0,0.01794451]
["bitfinex","BTCUSD",1762681676493,0.01819886,101940.0,101930.0,0.21415759]
["bitfinex","BTCUSD",1762681676691,0.01819886,101940.0,101930.0,0.21815759]
["bitfinex","BTCUSD",1762681677047,0.01819886,101940.0,101930.0,0.21415759]
["bitfinex","BTCUSD",1762681677245,0.21819923,101960.0,101940.0,0.19617857]
["bitfinex","BTCUSD",1762681677446,0.23639564,101960.0,101950.0,0.21597459]
["bitfinex","BTCUSD",1762681677587,0.22418564,101960.0,101950.0,0.22882459]
["bitfinex","BTCUSD",1762681678000,0.21435176,101960.0,101950.0,0.22882459]
["bitfinex","BTCUSD",1762681678252,0.01819641,101960.0,101950.0,0.22882459]
["bitfinex","BTCUSD",1762681678671,0.01819641,101960.0,101950.0,0.26500687]
["bitfinex","BTCUSD",1762681679181,0.01819641,101960.0,101950.0,0.26800687]
["bitfinex","BTCUSD",1762681680420,0.01819641,101960.0,101950.0,0.2994883]
["bitfinex","BTCUSD",1762681681217,0.01819641,101960.0,101950.0,0.2974883]
["bitfinex","BTCUSD",1762681681635,0.39191,101970.0,101960.0,0.51915535]
["bitfinex","BTCUSD",1762681681815,0.39191,101970.0,101960.0,0.6281601]
["bitfinex","BTCUSD",1762681683547,0.39191,101970.0,101960.0,0.6321601]
["bitfinex","BTCUSD",1762681683747,0.39191,101970.0,101960.0,0.6341601]
["bitfinex","BTCUSD",1762681684157,0.39191,101970.0,101960.0,0.6321601]
["bitfinex","BTCUSD",1762681684354,0.39191,101970.0,101960.0,0.6371601]
["bitfinex","BTCUSD",1762681686147,0.39191,101970.0,101960.0,0.67334238]
["bitfinex","BTCUSD",1762681687466,0.39191,101970.0,101960.0,0.59003763]
["bitfinex","BTCUSD",1762681687669,0.41014272,101970.0,101960.0,0.59003763]
["bitfinex","BTCUSD",1762681689237,0.39191,101970.0,101960.0,0.59003763]
["bitfinex","BTCUSD",1762681689429,0.39191,101970.0,101960.0,0.67334238]
["bitfinex","BTCUSD",1762681690723,0.39191,101970.0,101960.0,0.70281674]
["bitfinex","BTCUSD",1762681692897,0.39191,101970.0,101960.0,0.70405719]
["bitfinex","BTCUSD",1762681693078,0.01248,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762681693278,0.21430373,102010.0,102000.0,0.21534843]
["bitfinex","BTCUSD",1762681693448,0.21430373,102010.0,102000.0,0.01927]
["bitfinex","BTCUSD",1762681693662,0.22678373,102010.0,102000.0,0.01597735]
["bitfinex","BTCUSD",1762681693922,0.24182373,102010.0,102000.0,0.21205578]
["bitfinex","BTCUSD",1762681694059,0.26586373,102010.0,102000.0,0.20249843]
["bitfinex","BTCUSD",1762681694264,0.26586373,102010.0,102000.0,0.20259294]
["bitfinex","BTCUSD",1762681694470,0.24182373,102010.0,102000.0,0.20259294]
["bitfinex","BTCUSD",1762681694701,0.24282373,102010.0,102000.0,0.20259294]
["bitfinex","BTCUSD",1762681695029,0.24282373,102010.0,102000.0,0.00651451]
["bitfinex","BTCUSD",1762681695229,0.26686373,102010.0,102000.0,0.00651451]
["bitfinex","BTCUSD",1762681695436,0.26686373,102010.0,102000.0,9.451e-05]
["bitfinex","BTCUSD",1762681696035,0.26586373,102010.0,102000.0,9.451e-05]
["bitfinex","BTCUSD",1762681696279,0.26586373,102010.0,102000.0,0.00109451]
["bitfinex","BTCUSD",1762681696399,0.60987228,102010.0,102000.0,0.00109451]
["bitfinex","BTCUSD",1762681696601,2.60987228,102010.0,102000.0,0.00109451]
["bitfinex","BTCUSD",1762681696805,2.63934838,102010.0,102000.0,0.00109451]
["bitfinex","BTCUSD",1762681697521,2.63934838,102010.0,102000.0,9.451e-05]
["bitfinex","BTCUSD",1762681698505,2.64034838,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681698726,2.6494671,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681700016,2.65459391,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681702483,2.62511781,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681703091,2.65138858,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681703295,2.68650177,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681704320,2.68137496,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681704495,2.63714305,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681705354,2.68139051,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681705766,2.42906262,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681705940,2.62512182,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681707501,2.66023501,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681708059,2.63396424,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681709979,2.63398022,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681714575,2.66033458,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681714777,2.63398022,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681715246,2.66033441,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681715887,2.65153682,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681716475,2.68667492,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681716674,2.65153682,102010.0,102000.0,0.00034251]
["bitfinex","BTCUSD",1762681717025,0.19609765,101990.0,101970.0,0.21973412]
["bitfinex","BTCUSD",1762681717234,0.2171062,101990.0,101970.0,0.21978224]
["bitfinex","BTCUSD",1762681717436,0.2171062,101990.0,101980.0,0.20694688]
["bitfinex","BTCUSD",1762681717635,0.2171062,101990.0,101980.0,0.01083]
["bitfinex","BTCUSD",1762681717834,0.23540642,101990.0,101980.0,0.01083]
["bitfinex","BTCUSD",1762681718506,0.24721642,101990.0,101980.0,0.01083]
["bitfinex","BTCUSD",1762681718723,0.26335642,101990.0,101980.0,0.01083]
["bitfinex","BTCUSD",1762681718912,0.19611688,101980.0,101970.0,0.22958904]
["bitfinex","BTCUSD",1762681719149,0.19611688,101980.0,101970.0,0.23158904]
["bitfinex","BTCUSD",1762681719374,0.19611688,101980.0,101970.0,0.24241904]
["bitfinex","BTCUSD",1762681719600,0.19611688,101980.0,101970.0,0.03647812]
["bitfinex","BTCUSD",1762681719813,0.19611688,101980.0,101970.0,0.03447812]
["bitfinex","BTCUSD",1762681720022,0.22406688,101980.0,101970.0,4.812e-05]
["bitfinex","BTCUSD",1762681720238,0.24855688,101980.0,101970.0,0.00304812]
["bitfinex","BTCUSD",1762681720831,0.24855688,101980.0,101970.0,0.00604812]
["bitfinex","BTCUSD",1762681721250,0.24855688,101980.0,101970.0,0.20218423]
["bitfinex","BTCUSD",1762681721503,0.22406688,101980.0,101970.0,0.20218423]
["bitfinex","BTCUSD",1762681721718,0.19611688,101980.0,101970.0,0.22084423]
["bitfinex","BTCUSD",1762681722180,0.19611688,101980.0,101970.0,0.22284423]
["bitfinex","BTCUSD",1762681722403,0.19611688,101980.0,101970.0,0.01087812]
["bitfinex","BTCUSD",1762681722822,0.19611688,101980.0,101970.0,0.01287812]
["bitfinex","BTCUSD",1762681723259,0.19611688,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681723260,0.33186163,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681723484,0.37124621,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681723869,0.37124621,101980.0,101970.0,0.00679235]
["bitfinex","BTCUSD",1762681724127,0.39759991,101980.0,101970.0,0.00679235]
["bitfinex","BTCUSD",1762681724756,0.39759991,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681724890,0.39759991,101980.0,101970.0,0.00079235]
["bitfinex","BTCUSD",1762681725092,0.39759991,101980.0,101970.0,0.00179235]
["bitfinex","BTCUSD",1762681725523,0.72059991,101980.0,101970.0,0.00179235]
["bitfinex","BTCUSD",1762681726827,0.75573801,101980.0,101970.0,0.00279235]
["bitfinex","BTCUSD",1762681727388,0.72059991,101980.0,101970.0,0.00279235]
["bitfinex","BTCUSD",1762681730248,0.72059991,101980.0,101970.0,0.00179235]
["bitfinex","BTCUSD",1762681731440,0.72059991,101980.0,101970.0,0.00279235]
["bitfinex","BTCUSD",1762681731815,0.92059991,101980.0,101970.0,0.00279235]
["bitfinex","BTCUSD",1762681732022,0.92059991,101980.0,101970.0,0.00179235]
["bitfinex","BTCUSD",1762681732223,0.92059991,101980.0,101970.0,0.00279235]
["bitfinex","BTCUSD",1762681733113,0.92059991,101980.0,101970.0,0.00179235]
["bitfinex","BTCUSD",1762681734723,0.92059991,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681736899,0.89424621,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681737872,0.92059991,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681738871,2.92059991,101980.0,101970.0,0.00379235]
["bitfinex","BTCUSD",1762681739118,2.92059991,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762681739119,3.27415876,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762681739324,3.30364984,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762681739749,0.19619383,101940.0,101930.0,0.00769]
["bitfinex","BTCUSD",1762681740012,0.19619383,101940.0,101930.0,0.20395139]
["bitfinex","BTCUSD",1762681740240,0.20777383,101940.0,101930.0,0.21478139]
["bitfinex","BTCUSD",1762681740462,0.29107858,101940.0,101930.0,0.21478139]
["bitfinex","BTCUSD",1762681740884,0.23217216,101950.0,101930.0,0.22561139]
["bitfinex","BTCUSD",1762681741095,0.20777216,101950.0,101940.0,0.01083]
["bitfinex","BTCUSD",1762681741297,0.19617459,101950.0,101940.0,0.23747321]
["bitfinex","BTCUSD",1762681741498,0.30088199,101960.0,101940.0,0.21785383]
["bitfinex","BTCUSD",1762681741672,0.32194226,101960.0,101940.0,0.21785383]
["bitfinex","BTCUSD",1762681741902,0.32194226,101960.0,101950.0,0.00313]
["bitfinex","BTCUSD",1762681742104,0.30088199,101960.0,101950.0,0.00313]
["bitfinex","BTCUSD",1762681742257,0.34088199,101960.0,101950.0,0.00313]
["bitfinex","BTCUSD",1762681742455,0.36194078,101960.0,101950.0,0.00313]
["bitfinex","BTCUSD",1762681742864,0.34088199,101960.0,101950.0,0.00313]
["bitfinex","BTCUSD",1762681744081,0.34188199,101960.0,101950.0,0.00313]
["bitfinex","BTCUSD",1762681744459,0.34088199,101960.0,101950.0,0.00313]
["bitfinex","BTCUSD",1762681744671,0.34088199,101960.0,101950.0,0.00913]
["bitfinex","BTCUSD",1762681745175,2.73412586,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762681745425,2.80021869,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762681745639,2.80021869,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762681745811,2.83532126,101960.0,101950.0,0.007]
["bitfinex","BTCUSD",1762681746015,2.80469526,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1762681746287,0.19619383,101940.0,101930.0,4.831e-05]
["bitfinex","BTCUSD",1762681746496,0.32495257,101940.0,101930.0,4.831e-05]
["bitfinex","BTCUSD",1762681746639,0.34935257,101940.0,101930.0,4.831e-05]
["bitfinex","BTCUSD",1762681747933,0.34935257,101940.0,101930.0,0.00104831]
["bitfinex","BTCUSD",1762681748138,0.34935257,101940.0,101930.0,0.00404831]
["bitfinex","BTCUSD",1762681748789,0.29777257,101940.0,101930.0,0.01487831]
["bitfinex","BTCUSD",1762681748972,0.27949858,101940.0,101930.0,0.01487831]
["bitfinex","BTCUSD",1762681749168,0.2977636,101940.0,101930.0,0.01487831]
["bitfinex","BTCUSD",1762681749443,0.3249436,101940.0,101930.0,0.00404831]
["bitfinex","BTCUSD",1762681749648,0.3493436,101940.0,101930.0,0.00404831]
["bitfinex","BTCUSD",1762681750615,0.3093436,101940.0,101930.0,0.01487831]
["bitfinex","BTCUSD",1762681750803,0.3093436,101940.0,101930.0,0.01087831]
["bitfinex","BTCUSD",1762681751005,0.3493436,101940.0,101930.0,4.831e-05]
["bitfinex","BTCUSD",1762681751245,0.3493436,101940.0,101930.0,0.00804831]
["bitfinex","BTCUSD",1762681751459,0.3493436,101940.0,101930.0,0.00404831]
["bitfinex","BTCUSD",1762681752138,0.3493436,101940.0,101930.0,0.00504831]
["bitfinex","BTCUSD",1762681752337,0.3493436,101940.0,101930.0,0.00904831]
["bitfinex","BTCUSD",1762681752673,0.3493436,101940.0,101930.0,0.00404831]
["bitfinex","BTCUSD",1762681752870,0.38024474,101940.0,101930.0,0.00404831]
["bitfinex","BTCUSD",1762681753077,0.3493436,101940.0,101930.0,0.00404831]
["bitfinex","BTCUSD",1762681754110,0.3493436,101940.0,101930.0,0.00904831]
["bitfinex","BTCUSD",1762681754518,0.3493436,101940.0,101930.0,0.00504831]
["bitfinex","BTCUSD",1762681754759,0.3493436,101940.0,101930.0,0.00904831]
["bitfinex","BTCUSD",1762681756098,0.3493436,101940.0,101930.0,0.22692139]
["bitfinex","BTCUSD",1762681756099,0.01826502,101940.0,101930.0,0.22692139]
["bitfinex","BTCUSD",1762681756310,0.01826502,101940.0,101930.0,0.26409651]
["bitfinex","BTCUSD",1762681756524,0.31546898,101970.0,101940.0,0.20598792]
["bitfinex","BTCUSD",1762681756738,0.3547625,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762681756943,0.13422639,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762681757453,0.3303625,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762681758184,0.13422639,101970.0,101960.0,0.20698535]
["bitfinex","BTCUSD",1762681758385,0.01828156,101970.0,101960.0,0.21781535]
["bitfinex","BTCUSD",1762681758563,0.41150326,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762681758766,0.2182852,101980.0,101970.0,0.21779611]
["bitfinex","BTCUSD",1762681758971,0.41440208,101980.0,101970.0,0.21779611]
["bitfinex","BTCUSD",1762681759184,0.2182852,101980.0,101970.0,0.21779611]
["bitfinex","BTCUSD",1762681759770,0.2182852,101980.0,101970.0,0.21784442]
["bitfinex","BTCUSD",1762681760220,0.2,101980.0,101970.0,0.21784442]
["bitfinex","BTCUSD",1762681761045,0.39611688,101980.0,101970.0,0.21884442]
["bitfinex","BTCUSD",1762681761398,0.2,101980.0,101970.0,0.21884442]
["bitfinex","BTCUSD",1762681762248,0.39611688,101980.0,101970.0,0.21884442]
["bitfinex","BTCUSD",1762681762476,0.2,101980.0,101970.0,0.21884442]
["bitfinex","BTCUSD",1762681762876,0.2,101980.0,101970.0,0.22084442]
["bitfinex","BTCUSD",1762681763055,0.2,101980.0,101970.0,0.21984442]
["bitfinex","BTCUSD",1762681763251,0.2,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681764947,0.2,101980.0,101970.0,0.2590267]
["bitfinex","BTCUSD",1762681766209,0.39611688,101980.0,101970.0,0.06289059]
["bitfinex","BTCUSD",1762681766553,0.39611688,101980.0,101970.0,0.2590267]
["bitfinex","BTCUSD",1762681766794,0.2,101980.0,101970.0,0.2590267]
["bitfinex","BTCUSD",1762681768515,0.39611688,101980.0,101970.0,0.2590267]
["bitfinex","BTCUSD",1762681771918,0.39611688,101980.0,101970.0,0.06289059]
["bitfinex","BTCUSD",1762681772113,0.39611688,101980.0,101970.0,0.05206059]
["bitfinex","BTCUSD",1762681772792,0.40834688,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681773030,0.40834688,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681773031,0.42352688,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681773660,0.44717688,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681774539,0.42352688,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681775784,0.44717688,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681778107,0.23812907,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681779574,0.21447907,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681779772,0.19929907,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681781114,0.19929907,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681782487,0.19929907,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681784112,0.21758049,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681784419,0.30088524,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681788230,0.32200572,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681790070,0.23870097,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681792675,0.23870097,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681792809,0.23870097,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681793924,0.23870097,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681794236,0.23870097,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681794742,0.23870097,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681794949,0.32200572,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681797018,0.32205978,101980.0,101970.0,0.01587831]
["bitfinex","BTCUSD",1762681797791,0.05168596,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681798003,0.38931295,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681798323,0.36962973,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681798876,0.39595665,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681800143,0.40512375,101980.0,101970.0,4.831e-05]
["bitfinex","BTCUSD",1762681800550,0.40512375,101980.0,101970.0,0.00304831]
["bitfinex","BTCUSD",1762681801304,0.17048687,101980.0,101970.0,0.00304831]
["bitfinex","BTCUSD",1762681801624,0.01833548,101980.0,101970.0,0.22084442]
["bitfinex","BTCUSD",1762681801940,0.21445236,101980.0,101970.0,0.22084442]
["bitfinex","BTCUSD",1762681802724,0.21445236,101980.0,101970.0,0.21784442]
["bitfinex","BTCUSD",1762681802907,0.21445236,101980.0,101970.0,0.21984442]
["bitfinex","BTCUSD",1762681803111,0.21445236,101980.0,101970.0,0.22184442]
["bitfinex","BTCUSD",1762681803658,0.21445236,101980.0,101970.0,0.21984442]
["bitfinex","BTCUSD",1762681803880,0.21445236,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681804069,0.01833548,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681804772,0.21445236,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681805198,0.01833548,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681806548,0.21445236,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681807104,0.01833548,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681807643,0.21445236,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681808096,0.01833548,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681808334,0.21445236,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681808543,0.01833548,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681810045,0.21445236,101980.0,101970.0,0.22284442]
["bitfinex","BTCUSD",1762681812620,0.21445236,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681813182,0.19611688,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681813412,0.21445033,101980.0,101970.0,0.21201442]
["bitfinex","BTCUSD",1762681813586,0.34826508,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681814380,0.36937856,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681815052,0.69237856,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681815258,2.71870548,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681815468,2.76384779,101980.0,101970.0,0.00504831]
["bitfinex","BTCUSD",1762681815688,2.54516476,101970.0,101960.0,0.00024814]
["bitfinex","BTCUSD",1762681815903,2.66150023,101970.0,101960.0,0.0003429]
["bitfinex","BTCUSD",1762681816951,2.66250023,101970.0,101960.0,0.0003429]
["bitfinex","BTCUSD",1762681818265,2.63608395,101970.0,101960.0,0.0003429]
["bitfinex","BTCUSD",1762681818843,0.19619016,101950.0,101930.0,0.17430634]
["bitfinex","BTCUSD",1762681819054,0.27954315,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762681819255,0.31455315,101950.0,101930.0,0.18411699]
["bitfinex","BTCUSD",1762681820111,0.31455315,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762681820371,0.31455315,101950.0,101930.0,0.18511699]
["bitfinex","BTCUSD",1762681820751,0.19619383,101940.0,101930.0,0.18511699]
["bitfinex","BTCUSD",1762681821005,0.31455315,101950.0,101930.0,0.18511699]
["bitfinex","BTCUSD",1762681821177,0.22296383,101940.0,101930.0,0.01093]
["bitfinex","BTCUSD",1762681821393,0.00927428,101940.0,101930.0,0.20714308]
["bitfinex","BTCUSD",1762681821567,0.19619383,101940.0,101930.0,0.22056308]
["bitfinex","BTCUSD",1762681821909,0.19619383,101940.0,101930.0,0.24813308]
["bitfinex","BTCUSD",1762681822367,0.22296383,101940.0,101930.0,0.02735]
["bitfinex","BTCUSD",1762681822559,0.20746383,101940.0,101930.0,0.02735]
["bitfinex","BTCUSD",1762681822774,0.20746383,101940.0,101930.0,0.03035]
["bitfinex","BTCUSD",1762681822996,0.20746383,101940.0,101930.0,0.22656308]
["bitfinex","BTCUSD",1762681823812,0.31455315,101950.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762681824835,0.19619383,101940.0,101930.0,0.24613308]
["bitfinex","BTCUSD",1762681825040,0.19619383,101940.0,101930.0,0.24513308]
["bitfinex","BTCUSD",1762681825454,0.19619383,101940.0,101930.0,0.24613308]
["bitfinex","BTCUSD",1762681825652,0.19619383,101940.0,101930.0,0.24513308]
["bitfinex","BTCUSD",1762681825896,0.19619383,101940.0,101930.0,0.04692]
["bitfinex","BTCUSD",1762681826077,0.19619383,101940.0,101930.0,0.04992]
["bitfinex","BTCUSD",1762681826740,0.31455315,101950.0,101930.0,0.24613308]
["bitfinex","BTCUSD",1762681826952,0.19619383,101940.0,101930.0,0.24613308]
["bitfinex","BTCUSD",1762681827133,0.19619383,101940.0,101930.0,0.25013308]
["bitfinex","BTCUSD",1762681827569,0.19619383,101940.0,101930.0,0.24613308]
["bitfinex","BTCUSD",1762681827919,0.19619383,101940.0,101930.0,0.05192]
["bitfinex","BTCUSD",1762681828323,0.19619383,101940.0,101930.0,0.04992]
["bitfinex","BTCUSD",1762681828752,0.19619383,101940.0,101930.0,0.05392]
["bitfinex","BTCUSD",1762681829435,4.824e-05,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762681829585,4.824e-05,101950.0,101940.0,0.24545383]
["bitfinex","BTCUSD",1762681830713,4.824e-05,101950.0,101940.0,0.24745383]
["bitfinex","BTCUSD",1762681831280,0.19622283,101950.0,101940.0,0.24745383]
["bitfinex","BTCUSD",1762681831674,0.19622283,101950.0,101940.0,0.05226]
["bitfinex","BTCUSD",1762681832024,0.19622283,101950.0,101940.0,0.24845383]
["bitfinex","BTCUSD",1762681832228,4.824e-05,101950.0,101940.0,0.24845383]
["bitfinex","BTCUSD",1762681836288,0.19622283,101950.0,101940.0,0.24845383]
["bitfinex","BTCUSD",1762681840955,4.824e-05,101950.0,101940.0,0.24845383]
["bitfinex","BTCUSD",1762681841178,0.19622283,101950.0,101940.0,0.24845383]
["bitfinex","BTCUSD",1762681841585,4.824e-05,101950.0,101940.0,0.24895022]
["bitfinex","BTCUSD",1762681842497,0.19622283,101950.0,101940.0,0.24895022]
["bitfinex","BTCUSD",1762681843388,0.21453533,101950.0,101940.0,0.24895022]
["bitfinex","BTCUSD",1762681846735,0.01836074,101950.0,101940.0,0.24895022]
["bitfinex","BTCUSD",1762681847826,0.21453533,101950.0,101940.0,0.24895022]
["bitfinex","BTCUSD",1762681848880,0.24294533,101950.0,101940.0,0.02849639]
["bitfinex","BTCUSD",1762681849088,0.26584533,101950.0,101940.0,0.00349639]
["bitfinex","BTCUSD",1762681853944,0.28695997,101950.0,101940.0,0.00349639]
["bitfinex","BTCUSD",1762681855761,0.28695852,101950.0,101940.0,0.00349639]
["bitfinex","BTCUSD",1762681859137,0.28696615,101950.0,101940.0,0.00349639]
["bitfinex","BTCUSD",1762681863633,0.60996615,101950.0,101940.0,0.00349639]
["bitfinex","BTCUSD",1762681863867,0.63807264,101950.0,101940.0,0.00349639]
["bitfinex","BTCUSD",1762681864572,0.63807264,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681865459,0.66883769,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681866036,0.68422606,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681868114,0.71061755,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681869349,0.68422606,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681869718,0.48800323,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681869913,0.68417782,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681873508,2.68417782,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681879863,2.71056931,101950.0,101940.0,0.00149639]
["bitfinex","BTCUSD",1762681880535,0.19621308,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762681880764,0.69614246,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762681880970,0.72564224,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762681881181,0.79615997,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762681881379,0.82566216,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762681881737,0.82566216,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762681882364,2.82566216,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762681882569,3.21811216,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762681882915,3.21811216,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762681883462,3.21811216,101930.0,101920.0,0.0012]
["bitfinex","BTCUSD",1762681885552,1.18725517,101930.0,101920.0,0.0012]
["bitfinex","BTCUSD",1762681885871,1.13140408,101930.0,101920.0,0.0012]
["bitfinex","BTCUSD",1762681886071,1.13140408,101930.0,101920.0,0.00169655]
["bitfinex","BTCUSD",1762681889774,3.13140408,101930.0,101920.0,0.00169655]
["bitfinex","BTCUSD",1762681890381,3.11601334,101930.0,101920.0,0.00169655]
["bitfinex","BTCUSD",1762681894334,3.14687033,101930.0,101920.0,0.00169655]
["bitfinex","BTCUSD",1762681898829,1.14687033,101930.0,101920.0,0.00169655]
["bitfinex","BTCUSD",1762681899142,1.12214033,101930.0,101920.0,0.00169655]
["bitfinex","BTCUSD",1762681899344,0.92998321,101930.0,101920.0,0.24662888]
["bitfinex","BTCUSD",1762681899541,0.60698321,101930.0,101920.0,0.24662888]
["bitfinex","BTCUSD",1762681901686,0.39245,101930.0,101920.0,0.24662888]
["bitfinex","BTCUSD",1762681902275,0.39245,101930.0,101920.0,0.28281116]
["bitfinex","BTCUSD",1762681907020,0.39245,101930.0,101920.0,0.28181116]
["bitfinex","BTCUSD",1762681907434,0.39245,101930.0,101920.0,0.28281116]
["bitfinex","BTCUSD",1762681907862,0.39245,101930.0,101920.0,0.28181116]
["bitfinex","BTCUSD",1762681907981,0.39245,101930.0,101920.0,0.28281116]
["bitfinex","BTCUSD",1762681908195,0.39245,101930.0,101920.0,0.28481116]
["bitfinex","BTCUSD",1762681912844,0.39245,101930.0,101920.0,0.36811591]
["bitfinex","BTCUSD",1762681917153,0.39245,101930.0,101920.0,0.69111591]
["bitfinex","BTCUSD",1762681917369,0.39245,101930.0,101920.0,0.72060401]
["bitfinex","BTCUSD",1762681923565,0.39245,101930.0,101920.0,0.63729926]
["bitfinex","BTCUSD",1762681923780,0.39245,101930.0,101920.0,0.28481116]
["bitfinex","BTCUSD",1762681925095,0.17986994,101930.0,101920.0,0.28481116]
["bitfinex","BTCUSD",1762681931223,0.17986994,101930.0,101920.0,0.36811591]
["bitfinex","BTCUSD",1762681936622,0.37608302,101930.0,101920.0,0.08857883]
["bitfinex","BTCUSD",1762681936820,0.37608302,101930.0,101920.0,0.28481116]
["bitfinex","BTCUSD",1762681937063,0.42841302,101930.0,101920.0,0.22498888]
["bitfinex","BTCUSD",1762681937269,0.17986994,101930.0,101920.0,0.24808888]
["bitfinex","BTCUSD",1762681937481,0.37608302,101930.0,101920.0,0.24808888]
["bitfinex","BTCUSD",1762681937652,0.39441878,101930.0,101920.0,0.02875655]
["bitfinex","BTCUSD",1762681937860,0.44674878,101930.0,101920.0,0.00944655]
["bitfinex","BTCUSD",1762681938187,0.44674878,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681938392,0.44774878,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681938814,0.46886201,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681939193,0.44774878,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681939647,0.46885155,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681939851,0.79185155,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681941673,0.85040039,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681944069,3.13434827,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681944657,3.0767517,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681946304,3.05040039,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681946511,3.02435093,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681946731,3.05435663,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681946938,3.0542762,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681948207,3.06966725,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681948421,3.09601856,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681949282,3.06966725,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681949495,2.86966725,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681953628,2.89838836,101930.0,101920.0,0.00069655]
["bitfinex","BTCUSD",1762681957108,0.40343859,101870.0,101860.0,0.00854]
["bitfinex","BTCUSD",1762681957316,0.42613859,101870.0,101860.0,0.00854]
["bitfinex","BTCUSD",1762681957764,0.42613859,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762681957990,0.42613859,101870.0,101860.0,0.00368328]
["bitfinex","BTCUSD",1762681959312,0.45745608,101870.0,101860.0,0.00768328]
["bitfinex","BTCUSD",1762681960401,0.47565502,101870.0,101860.0,0.00768328]
["bitfinex","BTCUSD",1762681960837,0.47565502,101870.0,101860.0,0.2040312]
["bitfinex","BTCUSD",1762681961050,0.21004888,101870.0,101860.0,0.02358328]
["bitfinex","BTCUSD",1762681961265,0.39439753,101870.0,101860.0,0.04714328]
["bitfinex","BTCUSD",1762681961483,0.38818859,101870.0,101860.0,0.00768328]
["bitfinex","BTCUSD",1762681961703,0.40638563,101870.0,101860.0,0.00768328]
["bitfinex","BTCUSD",1762681961909,0.44434563,101870.0,101860.0,0.00768328]
["bitfinex","BTCUSD",1762681962324,0.44434563,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681964483,0.42164563,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681965040,0.42164563,101870.0,101860.0,0.20552185]
["bitfinex","BTCUSD",1762681966130,0.42164563,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681966335,0.19806698,101870.0,101860.0,0.24684185]
["bitfinex","BTCUSD",1762681966545,0.19806698,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681966951,0.39439563,101870.0,101860.0,0.08667621]
["bitfinex","BTCUSD",1762681967091,0.39439563,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681967302,0.40573563,101870.0,101860.0,0.06186621]
["bitfinex","BTCUSD",1762681967512,0.40573563,101870.0,101860.0,0.25821413]
["bitfinex","BTCUSD",1762681967715,0.39439563,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681968177,0.19806698,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681969645,0.39439563,101870.0,101860.0,0.25821413]
["bitfinex","BTCUSD",1762681969844,0.39439563,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681970085,0.19806698,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681976264,0.19812161,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681976860,0.39445145,101870.0,101860.0,0.28302413]
["bitfinex","BTCUSD",1762681977050,0.39445145,101870.0,101860.0,0.08667621]
["bitfinex","BTCUSD",1762681977276,0.44617145,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681977472,0.47744686,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681978515,0.44617145,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681978923,0.42131145,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681979128,0.44419145,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681979283,0.47546686,101870.0,101860.0,0.00917393]
["bitfinex","BTCUSD",1762681981276,0.47546686,101870.0,101860.0,0.00555168]
["bitfinex","BTCUSD",1762681986252,0.49656427,101870.0,101860.0,0.00555168]
["bitfinex","BTCUSD",1762681987896,0.49656427,101870.0,101860.0,0.2018996]
["bitfinex","BTCUSD",1762681988105,2.84576642,101870.0,101860.0,0.00555168]
["bitfinex","BTCUSD",1762681988328,2.87448753,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762681988554,3.13578139,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762681988695,3.15489505,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762681988896,3.16404781,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762681989120,3.18079459,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762681989310,3.20132722,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762681990490,3.20132722,101870.0,101860.0,0.00100001]
["bitfinex","BTCUSD",1762681990735,2.22556971,101860.0,101850.0,0.00128]
["bitfinex","BTCUSD",1762681990956,2.66805948,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681991343,0.30499228,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681991543,0.90170342,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681991753,0.87218288,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681991893,0.88131648,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681992125,0.87218288,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681992328,0.87518288,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681993022,0.87718288,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681993230,0.88631466,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681993866,0.88632042,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681994275,2.88632042,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681994493,2.91554222,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681995323,2.94185153,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681996179,2.91262973,101860.0,101850.0,0.00142489]
["bitfinex","BTCUSD",1762681996385,0.88632042,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762681996594,0.87719029,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762681999175,0.85609288,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762681999387,0.87711257,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762681999633,0.85609288,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682001473,0.83321288,101860.0,101850.0,0.20638063]
["bitfinex","BTCUSD",1762682002035,0.85609288,101860.0,101850.0,0.20638063]
["bitfinex","BTCUSD",1762682002237,0.21516021,101860.0,101850.0,0.22300063]
["bitfinex","BTCUSD",1762682002453,0.83321288,101860.0,101850.0,0.20638063]
["bitfinex","BTCUSD",1762682002658,0.51021288,101860.0,101850.0,0.20638063]
["bitfinex","BTCUSD",1762682002861,0.53309288,101860.0,101850.0,0.20638063]
["bitfinex","BTCUSD",1762682003358,0.85609288,101860.0,101850.0,0.20638063]
["bitfinex","BTCUSD",1762682004826,0.85609288,101860.0,101850.0,0.01001343]
["bitfinex","BTCUSD",1762682005057,0.85609288,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682007284,0.85609288,101860.0,101850.0,0.19804063]
["bitfinex","BTCUSD",1762682008589,0.85609288,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682010657,0.85609288,101860.0,101850.0,0.19804063]
["bitfinex","BTCUSD",1762682011031,0.85609288,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682011249,0.85609288,101860.0,101850.0,0.19804063]
["bitfinex","BTCUSD",1762682011452,0.85609288,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682012523,0.6859795,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682020475,0.70706484,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682022697,0.73662166,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682023109,0.71836139,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682023332,0.73667094,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682024393,0.76300287,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682027380,0.77216065,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682027812,2.80723973,101860.0,101850.0,0.00167343]
["bitfinex","BTCUSD",1762682028951,0.20430648,101840.0,101830.0,0.00865368]
["bitfinex","BTCUSD",1762682029160,0.32176078,101840.0,101830.0,0.00870192]
["bitfinex","BTCUSD",1762682029367,0.37597312,101840.0,101830.0,0.00870192]
["bitfinex","BTCUSD",1762682029566,0.37597312,101840.0,101830.0,0.00919912]
["bitfinex","BTCUSD",1762682031483,0.69897312,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682031695,0.69068599,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682032545,0.66960078,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682033162,0.70098905,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682034214,0.70198905,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682034410,0.70398905,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682036573,0.68290734,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682036984,0.66459779,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682037197,0.68288726,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682037863,0.73486207,101840.0,101830.0,0.00054544]
["bitfinex","BTCUSD",1762682045970,2.94028682,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762682046173,0.19646365,101800.0,101780.0,0.20601584]
["bitfinex","BTCUSD",1762682046381,0.19648295,101790.0,101780.0,0.00014447]
["bitfinex","BTCUSD",1762682046633,0.2276306,101790.0,101780.0,0.232829]
["bitfinex","BTCUSD",1762682046834,0.2276306,101790.0,101780.0,0.03632675]
["bitfinex","BTCUSD",1762682047033,0.03114765,101790.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682047240,0.2276306,101790.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682047449,0.03114765,101790.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682047663,0.31091605,101800.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682047870,0.31091605,101800.0,101780.0,0.19864672]
["bitfinex","BTCUSD",1762682048201,0.05083087,101790.0,101780.0,0.19864672]
["bitfinex","BTCUSD",1762682048405,0.2914484,101800.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682048664,0.19648295,101790.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682048893,0.2914484,101800.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682049131,0.32259605,101800.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682049331,0.19648295,101790.0,101780.0,0.19964672]
["bitfinex","BTCUSD",1762682049860,0.19648295,101790.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682050063,0.19648295,101790.0,101780.0,0.19864672]
["bitfinex","BTCUSD",1762682050282,0.19648295,101790.0,101780.0,0.20064672]
["bitfinex","BTCUSD",1762682050480,0.32259605,101800.0,101780.0,0.19864672]
["bitfinex","BTCUSD",1762682050686,0.32259605,101800.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682051063,0.32259605,101800.0,101780.0,0.19964672]
["bitfinex","BTCUSD",1762682051425,0.32259605,101800.0,101780.0,0.19664672]
["bitfinex","BTCUSD",1762682051634,0.19646365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762682052683,0.24094714,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762682052909,0.52929714,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762682053133,0.28956861,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762682053341,0.61256861,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682053548,0.62287517,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682053754,0.62287517,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762682053755,0.19644435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762682053962,0.62287517,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762682054380,0.62387517,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762682054592,0.19644435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762682056670,0.19644435,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762682057921,0.62287517,101820.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762682058126,0.19644435,101810.0,101800.0,0.23439203]
["bitfinex","BTCUSD",1762682058917,0.55125042,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682059132,0.56950078,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682059336,0.57050078,101820.0,101810.0,0.1969417]
["bitfinex","BTCUSD",1762682059747,0.56950078,101820.0,101810.0,0.1969417]
["bitfinex","BTCUSD",1762682060132,0.57050078,101820.0,101810.0,0.1969417]
["bitfinex","BTCUSD",1762682060374,0.57150078,101820.0,101810.0,0.1969417]
["bitfinex","BTCUSD",1762682060576,0.20873162,101820.0,101810.0,0.1849417]
["bitfinex","BTCUSD",1762682060711,0.29203637,101820.0,101810.0,0.1849417]
["bitfinex","BTCUSD",1762682061325,0.09561131,101820.0,101810.0,0.1849417]
["bitfinex","BTCUSD",1762682061777,0.01230656,101820.0,101810.0,0.1849417]
["bitfinex","BTCUSD",1762682062724,0.01230656,101820.0,101810.0,0.20458613]
["bitfinex","BTCUSD",1762682063371,0.01230656,101820.0,101810.0,0.1849417]
["bitfinex","BTCUSD",1762682063764,0.01230656,101820.0,101810.0,0.20458613]
["bitfinex","BTCUSD",1762682064192,0.01230656,101820.0,101810.0,0.24076841]
["bitfinex","BTCUSD",1762682064403,0.01230656,101820.0,101810.0,0.22112398]
["bitfinex","BTCUSD",1762682066095,0.01030656,101820.0,101810.0,0.22112398]
["bitfinex","BTCUSD",1762682066505,0.51947098,101850.0,101830.0,0.1963883]
["bitfinex","BTCUSD",1762682066717,0.51947098,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762682066718,0.53772392,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762682066918,0.19638648,101840.0,101830.0,0.1963883]
["bitfinex","BTCUSD",1762682067541,0.55002352,101850.0,101830.0,0.1963883]
["bitfinex","BTCUSD",1762682067871,0.5682734,101850.0,101830.0,0.19653277]
["bitfinex","BTCUSD",1762682068089,0.003,101840.0,101830.0,0.19653277]
["bitfinex","BTCUSD",1762682068463,0.002,101840.0,101830.0,0.19653277]
["bitfinex","BTCUSD",1762682068871,0.19838648,101840.0,101830.0,0.19653277]
["bitfinex","BTCUSD",1762682069290,0.31224377,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682069499,0.68205735,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682069711,0.71276854,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682069921,0.73649854,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682070537,0.73949854,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682071174,0.71576854,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682071375,0.70878735,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682071527,0.68505735,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682072678,0.71576854,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682074865,0.73949854,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682075066,0.76051853,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682075272,0.79004587,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682077414,0.75933468,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682078677,0.95933468,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682079495,2.99004587,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682079693,3.0163198,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682079954,3.63735278,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682080428,3.67243186,101840.0,101830.0,0.00014447]
["bitfinex","BTCUSD",1762682083338,0.19644435,101810.0,101800.0,0.1866766]
["bitfinex","BTCUSD",1762682083546,0.19644435,101810.0,101800.0,0.18672478]
["bitfinex","BTCUSD",1762682083759,0.22699689,101810.0,101800.0,0.18672478]
["bitfinex","BTCUSD",1762682084194,0.22699689,101810.0,101800.0,0.19654796]
["bitfinex","BTCUSD",1762682084652,0.22699689,101810.0,101800.0,0.19854796]
["bitfinex","BTCUSD",1762682085563,0.22699689,101810.0,101800.0,0.20154796]
["bitfinex","BTCUSD",1762682089064,0.22699689,101810.0,101800.0,0.2020454]
["bitfinex","BTCUSD",1762682093134,0.22699689,101810.0,101800.0,0.2000454]
["bitfinex","BTCUSD",1762682093570,0.22699689,101810.0,101800.0,0.2010454]
["bitfinex","BTCUSD",1762682093987,0.22699689,101810.0,101800.0,0.1970454]
["bitfinex","BTCUSD",1762682094393,0.22699689,101810.0,101800.0,0.1980454]
["bitfinex","BTCUSD",1762682094605,0.22699689,101810.0,101800.0,0.1970454]
["bitfinex","BTCUSD",1762682094805,0.51942506,101820.0,101800.0,0.1970454]
["bitfinex","BTCUSD",1762682095011,0.51942506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682096547,0.52042506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682096752,0.324,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682096956,0.19742506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682097178,0.19644264,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682097380,0.19642506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682097588,0.19644264,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682097762,0.21471755,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682097971,0.19642506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682098412,0.20837264,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682098622,0.24770585,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682098824,0.22864962,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682099027,0.19642506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682099610,0.21137264,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682099865,0.22965544,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762682100056,0.22965544,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682100057,0.22765544,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682100440,0.21472544,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682100650,0.21472544,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682100849,0.23579188,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682101063,0.23579188,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682101257,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682101871,0.19644264,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682102048,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682102255,0.19844264,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682102461,0.23580583,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682102807,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682103224,0.19644264,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682103471,0.23581375,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682103679,0.23781375,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682103900,0.23781375,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682103901,0.04137111,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682104113,0.002,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682104952,0.78917735,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762682105170,0.78917648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762682105826,0.59279,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762682106316,0.59579,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762682107136,0.59879,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762682107557,0.79517648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762682107767,0.79517648,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682107971,0.27971052,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682108148,0.08330475,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682109781,0.08530475,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682110216,0.08630475,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762682110855,0.08630475,101830.0,101810.0,0.20651527]
["bitfinex","BTCUSD",1762682111077,0.21610828,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682111296,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682111528,0.19642506,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682111724,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682116385,0.67251813,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682116583,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682117207,0.19642506,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682119225,0.68424813,101830.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682119422,0.19642506,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682120130,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682122093,0.19642506,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682122952,0.19642506,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682124025,0.22391522,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682124831,0.25344526,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682125462,0.2259551,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682126175,0.25351592,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682132638,0.26579592,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682132840,0.25351592,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682135445,0.27179018,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682135654,0.27179028,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682136925,0.28407028,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682137134,0.32431028,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682137350,0.34537092,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682137570,0.76908995,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682137840,0.74496995,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682139415,0.71404092,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682139836,0.68564092,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682141879,0.6580801,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682144483,0.68634581,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682146274,0.68634581,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682147514,0.63701946,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682148683,0.4405944,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682149117,0.63701946,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682149322,0.4405944,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682150467,0.48198552,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682151278,0.45509936,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682151482,0.45509936,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682152249,0.48198552,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682155318,0.45509936,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682155529,0.48473552,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682156331,0.48473552,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682156532,0.48473552,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682160689,0.50582402,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682161290,0.50582402,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682161714,0.50582402,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682162559,0.52413004,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682165932,0.52412653,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682171443,0.57507653,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682171652,0.55126653,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682171965,0.58079698,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682172503,0.55126653,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682172701,0.57507653,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682173306,0.60460698,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682179599,0.63633028,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682180604,0.66269272,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682181403,3.0491019,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682182712,3.0511019,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682182927,3.0521019,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682183896,0.59767878,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682184108,0.30106531,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682184317,0.27997681,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682184489,0.45809936,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682184944,0.47637991,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682185133,0.49743825,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682185483,0.47637991,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682185674,0.48766991,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682185874,0.57097466,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682186292,0.55968466,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682186456,0.58074363,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682186856,0.58074363,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682187288,0.58074402,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682191058,0.2616743,101820.0,101810.0,0.23287534]
["bitfinex","BTCUSD",1762682191490,0.2616743,101820.0,101810.0,0.26239695]
["bitfinex","BTCUSD",1762682191898,0.2596743,101820.0,101810.0,0.26239695]
["bitfinex","BTCUSD",1762682192110,0.2586743,101820.0,101810.0,0.26239695]
["bitfinex","BTCUSD",1762682195802,0.2586743,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682205597,0.45509936,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682205957,0.2586743,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682211642,0.45509936,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682211860,0.48353936,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682212074,0.46738936,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682212934,0.49691745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682214641,0.52034274,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682218552,0.52034274,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682218996,0.49691745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682219396,0.52034274,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682220033,0.49691745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682221579,0.49691745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682221784,0.49691745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682222193,0.49691745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682222621,0.49691745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682223173,0.49680745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682223680,0.48462745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682224787,0.48462745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682225012,0.48462745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682225174,0.49680745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682225373,0.49680745,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682227254,0.49680745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682228163,0.51189745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682228401,0.51389745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682229269,0.51489745,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682230903,0.29334963,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682235231,0.31161283,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682235452,0.33629283,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682236073,0.35971812,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682236205,0.33629283,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682236413,0.35971812,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682237258,0.3774704,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682237433,0.11306592,101820.0,101810.0,0.00024871]
["bitfinex","BTCUSD",1762682237638,0.06965457,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682237848,0.04012648,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682240183,0.23655154,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682240386,0.04012648,101820.0,101810.0,0.19669306]
["bitfinex","BTCUSD",1762682242231,0.04012648,101820.0,101810.0,0.23287534]
["bitfinex","BTCUSD",1762682242447,0.04012648,101820.0,101810.0,0.63918009]
["bitfinex","BTCUSD",1762682243569,0.03712648,101820.0,101810.0,0.63918009]
["bitfinex","BTCUSD",1762682244308,0.03712648,101820.0,101810.0,0.55587534]
["bitfinex","BTCUSD",1762682245168,0.03712648,101820.0,101810.0,0.23287534]
["bitfinex","BTCUSD",1762682256696,0.2,101840.0,101830.0,0.3158928]
["bitfinex","BTCUSD",1762682256913,0.2,101840.0,101830.0,0.6388928]
["bitfinex","BTCUSD",1762682257351,0.00115875,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762682258720,0.00115875,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682258939,0.00115875,101850.0,101840.0,0.19743466]
["bitfinex","BTCUSD",1762682259629,0.00115875,101850.0,101840.0,0.19843466]
["bitfinex","BTCUSD",1762682262390,0.00115875,101850.0,101840.0,0.23461694]
["bitfinex","BTCUSD",1762682266203,0.00699531,101870.0,101850.0,0.19635173]
["bitfinex","BTCUSD",1762682266402,0.22300726,101870.0,101850.0,0.19635173]
["bitfinex","BTCUSD",1762682266854,0.00024851,101860.0,101850.0,0.19635173]
["bitfinex","BTCUSD",1762682271256,0.19659643,101860.0,101850.0,0.19635173]
["bitfinex","BTCUSD",1762682271439,0.00024851,101860.0,101850.0,0.19635173]
["bitfinex","BTCUSD",1762682272746,0.19659643,101860.0,101850.0,0.19635173]
["bitfinex","BTCUSD",1762682273807,0.19659643,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762682276391,0.00024851,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762682276844,0.19659643,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762682277594,0.19659643,101860.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682277800,0.21605042,101850.0,101840.0,0.19643461]
["bitfinex","BTCUSD",1762682277999,0.2242472,101850.0,101840.0,0.19643461]
["bitfinex","BTCUSD",1762682279039,0.2242472,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682279270,0.2487272,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682279908,0.2487272,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682280088,0.26695872,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682280285,0.29468409,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682280527,0.29468409,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682281362,0.24247872,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682281763,0.26695872,101850.0,101840.0,0.19743466]
["bitfinex","BTCUSD",1762682281984,0.26695872,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682282186,0.29468409,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682282390,0.26695872,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682282528,0.29468409,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682282935,0.26695872,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682283364,0.25444409,101850.0,101840.0,0.19743466]
["bitfinex","BTCUSD",1762682283570,0.22671872,101850.0,101840.0,0.19743466]
["bitfinex","BTCUSD",1762682283921,0.2084872,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682284065,0.22673058,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682284463,0.24322058,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682284708,0.26770058,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682286492,0.35100533,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682286893,0.72997751,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682287274,0.77873934,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682287909,0.78786627,101850.0,101840.0,0.00104818]
["bitfinex","BTCUSD",1762682288124,0.84618528,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682288335,0.81989272,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682288544,0.83900638,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682288756,0.86529894,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682289181,0.73046128,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682289386,0.75818665,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682289800,0.7902131,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682290014,0.7912131,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682290474,0.76492054,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682290882,0.84048956,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682291103,0.76492054,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682291303,0.72376716,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682291517,0.69604179,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682291726,0.72376716,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682292182,0.56722058,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682292402,0.59170058,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682295243,0.5385867,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682295610,0.5919567,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682296094,0.61294323,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682296292,0.6283462,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682297543,0.6038662,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682297711,0.6283462,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682298582,0.60735967,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682298796,0.60735813,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682300638,2.60735813,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682300840,2.62834828,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682301064,2.62835108,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682302157,2.58914017,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682302353,2.6073658,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682302985,2.6083658,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682303658,2.59296283,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682303863,2.61396199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682304744,2.6433261,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682307007,2.65873016,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682311867,2.68910206,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682312079,2.71533782,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682312336,2.72446553,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682312556,2.95709822,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682312772,2.95709834,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682312919,2.99224827,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682313348,3.0217743,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682313723,2.81414886,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682313922,0.24999199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682314125,0.57299199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682314357,0.57299199,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682316392,0.57299199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682316625,0.58884199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682316838,0.61334199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682317246,0.58884199,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682317626,0.57299199,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682321174,0.57299199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682321456,0.58884199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682321664,0.61334199,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682322430,0.61334199,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682322642,0.57299199,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682323226,0.58884199,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682325149,0.04122479,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682325356,0.002,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682325595,0.1983672,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682325804,0.002,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682330563,0.1983672,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682332617,0.1983672,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682333174,0.1983672,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682333336,0.1983672,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682334180,0.1983672,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682334616,0.1983672,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682337803,0.1983672,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682338012,0.1983672,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682338647,0.1983672,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682338901,0.1983672,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682339125,0.1983672,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682340403,0.2108072,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682340622,0.33423195,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682341265,0.35248381,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682342521,0.14516838,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682342809,0.3612188,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682343047,0.34153558,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682346917,0.21770506,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682347122,0.23432506,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682348592,0.23406488,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682348999,0.25756488,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682350692,0.25756488,101850.0,101840.0,0.01010818]
["bitfinex","BTCUSD",1762682357017,0.27861613,101850.0,101840.0,0.01010818]
["bitfinex","BTCUSD",1762682359570,0.27861613,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682359971,0.25756488,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682360130,0.27861972,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682360754,2.60161972,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682360936,2.63707609,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682361124,2.65247964,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682365855,2.68200358,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682369139,2.90369047,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682370015,0.07689733,101850.0,101840.0,0.24738466]
["bitfinex","BTCUSD",1762682370220,0.00024851,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762682370437,0.00024851,101860.0,101850.0,0.2473172]
["bitfinex","BTCUSD",1762682371484,0.00224851,101860.0,101850.0,0.2473172]
["bitfinex","BTCUSD",1762682371927,0.00424851,101860.0,101850.0,0.2473172]
["bitfinex","BTCUSD",1762682372128,0.5193672,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682372262,2.62997195,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682372490,2.72511078,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682373750,2.72611078,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682374400,2.72711078,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682374811,2.69431791,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682376766,2.72063646,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682376984,2.75015993,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682377392,2.52747418,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682377602,2.72384138,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682378244,2.75841391,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682378679,2.86564256,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682378893,2.76754083,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682379329,2.7329683,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682380466,2.76754083,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682380684,2.44454083,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682383485,2.76754083,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682386455,2.76755922,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682390652,2.79387777,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682392419,2.79388289,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682394100,3.09198462,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682394313,3.11109828,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682395362,3.50384828,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682397492,3.51925304,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682398131,3.51924888,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682399637,3.42114715,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682400049,3.45301155,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682400266,3.48816148,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682402338,3.46184293,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682402560,3.47724777,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682402763,3.5753495,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682403666,3.55994466,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682405280,3.65862454,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682405485,3.64945183,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682405689,3.570977,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682406066,3.569977,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682406224,3.62162871,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682406430,3.62362871,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682406641,3.62762871,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682406840,3.64303507,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682407512,3.64103507,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682407798,3.6975136,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682407932,3.64886189,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682408140,3.90148883,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682408364,3.84886189,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682410603,3.86426854,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682411588,3.91685458,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682412202,2.7758943,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682412416,2.75172499,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682412644,2.66370747,101850.0,101840.0,0.01010818]
["bitfinex","BTCUSD",1762682412840,2.68793747,101850.0,101840.0,0.01010818]
["bitfinex","BTCUSD",1762682413159,3.01093747,101850.0,101840.0,0.01010818]
["bitfinex","BTCUSD",1762682415017,3.01093747,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682416030,3.01086347,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682418955,3.01086347,101850.0,101840.0,0.19643466]
["bitfinex","BTCUSD",1762682419157,3.01086347,101850.0,101840.0,0.20649466]
["bitfinex","BTCUSD",1762682419565,3.01086347,101850.0,101840.0,0.01010818]
["bitfinex","BTCUSD",1762682421290,3.01086347,101850.0,101840.0,4.818e-05]
["bitfinex","BTCUSD",1762682422567,3.04038578,101850.0,101840.0,0.00014818]
["bitfinex","BTCUSD",1762682423758,3.24038578,101850.0,101840.0,0.00014818]
["bitfinex","BTCUSD",1762682423938,3.25949944,101850.0,101840.0,0.00014818]
["bitfinex","BTCUSD",1762682424333,3.32525119,101850.0,101840.0,0.00014818]
["bitfinex","BTCUSD",1762682424765,3.4173186,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762682424941,3.53295162,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762682425142,3.57913389,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762682425346,0.19646365,101800.0,101790.0,0.2164919]
["bitfinex","BTCUSD",1762682425550,0.19646365,101800.0,101790.0,0.02015414]
["bitfinex","BTCUSD",1762682425748,0.19646365,101800.0,101790.0,0.00014519]
["bitfinex","BTCUSD",1762682425749,0.3322084,101800.0,101790.0,0.00014519]
["bitfinex","BTCUSD",1762682426854,0.24890365,101800.0,101790.0,0.00314519]
["bitfinex","BTCUSD",1762682427027,0.01162,101800.0,101790.0,0.21989814]
["bitfinex","BTCUSD",1762682427214,0.01162,101800.0,101790.0,0.21289814]
["bitfinex","BTCUSD",1762682427215,0.19646365,101800.0,101790.0,0.21289814]
["bitfinex","BTCUSD",1762682427408,0.19646365,101800.0,101790.0,0.03380519]
["bitfinex","BTCUSD",1762682427635,0.19646365,101800.0,101790.0,0.23328814]
["bitfinex","BTCUSD",1762682427841,0.20875365,101800.0,101790.0,0.01941519]
["bitfinex","BTCUSD",1762682428041,0.20875365,101800.0,101790.0,0.21589814]
["bitfinex","BTCUSD",1762682428869,0.20875365,101800.0,101790.0,0.01941519]
["bitfinex","BTCUSD",1762682429296,0.20808177,101810.0,101790.0,0.23328814]
["bitfinex","BTCUSD",1762682429494,0.19646365,101800.0,101790.0,0.21701814]
["bitfinex","BTCUSD",1762682429865,0.19646365,101800.0,101790.0,0.23233814]
["bitfinex","BTCUSD",1762682430278,0.19646365,101800.0,101790.0,0.03485519]
["bitfinex","BTCUSD",1762682430485,0.19646365,101800.0,101790.0,0.01946519]
["bitfinex","BTCUSD",1762682431058,0.19646365,101800.0,101790.0,0.01821138]
["bitfinex","BTCUSD",1762682431268,0.3312184,101800.0,101790.0,0.00589138]
["bitfinex","BTCUSD",1762682436644,0.38514842,101800.0,101790.0,0.00589138]
["bitfinex","BTCUSD",1762682436857,0.3312184,101800.0,101790.0,0.00589138]
["bitfinex","BTCUSD",1762682437080,0.3312184,101800.0,101790.0,0.00289138]
["bitfinex","BTCUSD",1762682437484,0.3312184,101800.0,101790.0,0.00189138]
["bitfinex","BTCUSD",1762682437939,0.3312184,101800.0,101790.0,0.00389138]
["bitfinex","BTCUSD",1762682439410,0.3312184,101800.0,101790.0,0.01122138]
["bitfinex","BTCUSD",1762682439849,0.3312184,101800.0,101790.0,0.00389138]
["bitfinex","BTCUSD",1762682439850,2.70814842,101800.0,101790.0,0.00389138]
["bitfinex","BTCUSD",1762682440030,2.74730851,101800.0,101790.0,0.00389138]
["bitfinex","BTCUSD",1762682440281,2.72634481,101800.0,101790.0,0.00389138]
["bitfinex","BTCUSD",1762682440706,2.72634481,101800.0,101790.0,0.00189138]
["bitfinex","BTCUSD",1762682440917,3.11909481,101800.0,101790.0,0.00289138]
["bitfinex","BTCUSD",1762682441561,3.11909481,101800.0,101790.0,0.00189138]
["bitfinex","BTCUSD",1762682441960,3.2117885,101800.0,101790.0,0.00189138]
["bitfinex","BTCUSD",1762682442165,3.27751562,101800.0,101790.0,0.00189138]
["bitfinex","BTCUSD",1762682442336,3.30378355,101800.0,101790.0,0.00189138]
["bitfinex","BTCUSD",1762682442537,0.19654088,101760.0,101740.0,0.18687267]
["bitfinex","BTCUSD",1762682442718,0.19654088,101760.0,101740.0,0.18735604]
["bitfinex","BTCUSD",1762682442919,0.23153088,101760.0,101740.0,0.18735604]
["bitfinex","BTCUSD",1762682443130,0.19656019,101750.0,101740.0,0.18735604]
["bitfinex","BTCUSD",1762682443329,0.19656019,101750.0,101740.0,0.00048337]
["bitfinex","BTCUSD",1762682443530,0.19656019,101750.0,101740.0,0.20836735]
["bitfinex","BTCUSD",1762682444521,0.01189,101750.0,101740.0,0.20836735]
["bitfinex","BTCUSD",1762682444764,0.20845019,101750.0,101740.0,0.21336735]
["bitfinex","BTCUSD",1762682445022,0.1965416,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682445246,0.19656019,101750.0,101740.0,0.20406288]
["bitfinex","BTCUSD",1762682445447,0.19656019,101750.0,101740.0,0.21212288]
["bitfinex","BTCUSD",1762682445810,0.19656019,101750.0,101740.0,0.22218288]
["bitfinex","BTCUSD",1762682446017,0.19656019,101750.0,101740.0,0.22018288]
["bitfinex","BTCUSD",1762682446223,0.19656019,101750.0,101740.0,0.02360337]
["bitfinex","BTCUSD",1762682446426,0.29236937,101750.0,101740.0,0.00348337]
["bitfinex","BTCUSD",1762682446725,0.29236937,101750.0,101740.0,0.20006288]
["bitfinex","BTCUSD",1762682446944,0.2333516,101760.0,101740.0,0.21012288]
["bitfinex","BTCUSD",1762682447152,2.0,101750.0,101740.0,0.21512288]
["bitfinex","BTCUSD",1762682447362,0.19656019,101750.0,101740.0,0.21512288]
["bitfinex","BTCUSD",1762682447799,0.19656019,101750.0,101740.0,0.21012288]
["bitfinex","BTCUSD",1762682448009,0.19656019,101750.0,101740.0,0.20712288]
["bitfinex","BTCUSD",1762682448235,0.19656019,101750.0,101740.0,0.01254337]
["bitfinex","BTCUSD",1762682448844,0.19656019,101750.0,101740.0,0.01054337]
["bitfinex","BTCUSD",1762682449077,0.19656019,101750.0,101740.0,0.20712288]
["bitfinex","BTCUSD",1762682449280,0.19656019,101750.0,101740.0,0.01654337]
["bitfinex","BTCUSD",1762682449487,0.19656019,101750.0,101740.0,0.01354337]
["bitfinex","BTCUSD",1762682449683,0.22464019,101750.0,101740.0,0.00348337]
["bitfinex","BTCUSD",1762682449893,0.29255137,101750.0,101740.0,0.00848337]
["bitfinex","BTCUSD",1762682450106,0.37585612,101750.0,101740.0,0.00848337]
["bitfinex","BTCUSD",1762682451351,0.39402359,101750.0,101740.0,0.00848337]
["bitfinex","BTCUSD",1762682451552,0.39402359,101750.0,101740.0,0.20506288]
["bitfinex","BTCUSD",1762682451888,0.39402359,101750.0,101740.0,0.00972784]
["bitfinex","BTCUSD",1762682452069,0.13795222,101750.0,101740.0,0.00972784]
["bitfinex","BTCUSD",1762682452256,2.69371563,101750.0,101740.0,0.00972784]
["bitfinex","BTCUSD",1762682452452,2.69988155,101750.0,101740.0,0.00972784]
["bitfinex","BTCUSD",1762682452654,2.67403241,101750.0,101740.0,0.00972784]
["bitfinex","BTCUSD",1762682453508,2.67403241,101750.0,101740.0,0.00472784]
["bitfinex","BTCUSD",1762682453708,2.67403241,101750.0,101740.0,0.00172784]
["bitfinex","BTCUSD",1762682453825,2.67403241,101750.0,101740.0,0.00472784]
["bitfinex","BTCUSD",1762682454028,2.67403241,101750.0,101740.0,0.00672784]
["bitfinex","BTCUSD",1762682455204,2.53772766,101750.0,101740.0,0.05410784]
["bitfinex","BTCUSD",1762682455412,2.53758,101750.0,101740.0,0.05396001]
["bitfinex","BTCUSD",1762682455616,2.53758,101750.0,101740.0,0.25053952]
["bitfinex","BTCUSD",1762682455779,2.53758,101750.0,101740.0,0.03085001]
["bitfinex","BTCUSD",1762682455988,0.21458,101750.0,101740.0,0.25053952]
["bitfinex","BTCUSD",1762682456366,0.01801981,101750.0,101740.0,0.25053952]
["bitfinex","BTCUSD",1762682457012,0.01801981,101750.0,101740.0,0.37002655]
["bitfinex","BTCUSD",1762682457232,0.32381892,101790.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682457233,0.19650611,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682457436,0.30677766,101790.0,101770.0,0.22571371]
["bitfinex","BTCUSD",1762682457636,0.30677766,101790.0,101780.0,0.04866]
["bitfinex","BTCUSD",1762682457637,2.29521766,101790.0,101780.0,0.04866]
["bitfinex","BTCUSD",1762682457912,2.61821766,101790.0,101780.0,0.04866]
["bitfinex","BTCUSD",1762682458121,2.29521766,101790.0,101780.0,0.24516225]
["bitfinex","BTCUSD",1762682458258,2.42171717,101790.0,101780.0,0.24516225]
["bitfinex","BTCUSD",1762682458667,2.6027877,101790.0,101780.0,0.24516225]
["bitfinex","BTCUSD",1762682458869,2.40678717,101790.0,101780.0,0.24516225]
["bitfinex","BTCUSD",1762682459073,0.08378717,101790.0,101780.0,0.24516225]
["bitfinex","BTCUSD",1762682459272,0.60327012,101790.0,101780.0,0.04866]
["bitfinex","BTCUSD",1762682459625,0.64426012,101790.0,101780.0,0.00954]
["bitfinex","BTCUSD",1762682460033,0.64226012,101790.0,101780.0,0.00954]
["bitfinex","BTCUSD",1762682460268,0.64526012,101790.0,101780.0,0.00954]
["bitfinex","BTCUSD",1762682460451,0.19652156,101770.0,101760.0,0.00954]
["bitfinex","BTCUSD",1762682460694,0.27982631,101770.0,101760.0,0.22230088]
["bitfinex","BTCUSD",1762682460912,0.29540631,101770.0,101760.0,0.00954]
["bitfinex","BTCUSD",1762682461132,0.92353951,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762682461355,0.53918686,101780.0,101760.0,0.02456]
["bitfinex","BTCUSD",1762682461566,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682461746,0.19652156,101770.0,101750.0,0.2306592]
["bitfinex","BTCUSD",1762682461981,0.62623631,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762682462182,2.62623631,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762682462403,2.64181631,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762682462823,2.64181631,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762682463234,0.323,101770.0,101760.0,0.24306741]
["bitfinex","BTCUSD",1762682463442,0.51952156,101770.0,101760.0,0.24306741]
["bitfinex","BTCUSD",1762682463682,0.323,101770.0,101760.0,0.24106741]
["bitfinex","BTCUSD",1762682464751,0.70625426,101790.0,101770.0,0.19650966]
["bitfinex","BTCUSD",1762682464961,0.323,101780.0,101770.0,0.22106966]
["bitfinex","BTCUSD",1762682465162,0.51950225,101780.0,101770.0,0.22106966]
["bitfinex","BTCUSD",1762682465392,0.51950225,101780.0,101770.0,0.2473273]
["bitfinex","BTCUSD",1762682465601,0.51950225,101780.0,101770.0,0.2473392]
["bitfinex","BTCUSD",1762682465812,0.51950225,101780.0,101770.0,0.02625764]
["bitfinex","BTCUSD",1762682466017,0.63318398,101780.0,101770.0,0.01003764]
["bitfinex","BTCUSD",1762682466198,0.67757634,101780.0,101770.0,0.01003764]
["bitfinex","BTCUSD",1762682466656,2.67757634,101780.0,101770.0,0.00249764]
["bitfinex","BTCUSD",1762682467121,2.68668311,101780.0,101770.0,0.00349764]
["bitfinex","BTCUSD",1762682467554,2.70490181,101780.0,101770.0,0.00349764]
["bitfinex","BTCUSD",1762682470257,2.73116974,101780.0,101770.0,0.00349764]
["bitfinex","BTCUSD",1762682470901,2.73116974,101780.0,101770.0,0.00249764]
["bitfinex","BTCUSD",1762682471386,2.73116974,101780.0,101770.0,0.00049764]
["bitfinex","BTCUSD",1762682472699,2.76619365,101780.0,101770.0,0.00049764]
["bitfinex","BTCUSD",1762682473550,3.37805731,101780.0,101770.0,0.00049764]
["bitfinex","BTCUSD",1762682473764,3.47380139,101780.0,101770.0,0.00049764]
["bitfinex","BTCUSD",1762682473978,3.47380139,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682473979,3.4434506,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682474188,3.4414506,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682474407,3.4676044,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682474622,0.19659824,101740.0,101720.0,0.19628808]
["bitfinex","BTCUSD",1762682474840,0.19659884,101730.0,101720.0,0.00954]
["bitfinex","BTCUSD",1762682475071,0.0182187,101730.0,101720.0,0.20615816]
["bitfinex","BTCUSD",1762682475281,0.32448725,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762682475282,0.2177725,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762682475493,0.19657951,101740.0,101720.0,0.20615816]
["bitfinex","BTCUSD",1762682475731,0.21483115,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762682475942,0.21483115,101740.0,101730.0,0.20063884]
["bitfinex","BTCUSD",1762682476568,0.21482928,101740.0,101730.0,0.20467884]
["bitfinex","BTCUSD",1762682476992,0.21482928,101740.0,101730.0,0.20667884]
["bitfinex","BTCUSD",1762682477209,0.01824977,101740.0,101730.0,0.20667884]
["bitfinex","BTCUSD",1762682477416,0.21482928,101740.0,101730.0,0.20667884]
["bitfinex","BTCUSD",1762682478280,0.21482928,101740.0,101730.0,0.21067884]
["bitfinex","BTCUSD",1762682478489,0.01824977,101740.0,101730.0,0.21067884]
["bitfinex","BTCUSD",1762682478700,0.21482928,101740.0,101730.0,0.21067884]
["bitfinex","BTCUSD",1762682480205,0.21482928,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682480415,0.25277753,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682481395,0.21482928,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682481606,0.25381928,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682481813,0.23040928,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682482620,0.21215951,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682482828,0.30747446,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682483259,0.28923419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682485134,0.30058419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682486669,0.27717419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682486963,0.30058419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682487212,0.27717419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682488621,0.30058419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682490962,0.30058419,101740.0,101730.0,0.20359461]
["bitfinex","BTCUSD",1762682491805,0.30058419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682493310,0.30000419,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682494380,0.22332951,101740.0,101730.0,0.20359461]
["bitfinex","BTCUSD",1762682494593,0.22332951,101740.0,101730.0,0.21167461]
["bitfinex","BTCUSD",1762682494594,0.19657951,101740.0,101730.0,0.21167461]
["bitfinex","BTCUSD",1762682495238,0.19657951,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682495239,0.56976951,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682495448,0.60903322,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682500538,0.58602322,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682500689,0.70363177,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682501506,0.66522177,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682502332,0.57062322,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682502569,0.55884322,101740.0,101730.0,0.01507577]
["bitfinex","BTCUSD",1762682503003,0.55884322,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682503319,0.57062322,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682503515,0.58602322,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682503806,0.68062177,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682504636,0.70363177,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682504842,0.68062177,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682505055,0.68062177,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682505257,0.66522177,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682505671,0.55884322,101740.0,101730.0,0.01507577]
["bitfinex","BTCUSD",1762682506970,0.55884322,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682508030,0.55884322,101740.0,101730.0,0.01507577]
["bitfinex","BTCUSD",1762682508439,0.55884322,101740.0,101730.0,0.01103577]
["bitfinex","BTCUSD",1762682509902,0.60915322,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682510111,0.70376377,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682510527,0.71918056,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682511184,0.74546723,101740.0,101730.0,0.00699577]
["bitfinex","BTCUSD",1762682511612,0.74546723,101740.0,101730.0,0.00299577]
["bitfinex","BTCUSD",1762682512033,0.74546723,101740.0,101730.0,0.00499577]
["bitfinex","BTCUSD",1762682512457,0.74546723,101740.0,101730.0,0.00299577]
["bitfinex","BTCUSD",1762682512688,0.77162103,101740.0,101730.0,0.00299577]
["bitfinex","BTCUSD",1762682512907,0.77162103,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682513357,0.57504152,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682513569,0.65072381,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682513785,0.62457001,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682514422,2.62443436,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682516101,2.62447185,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682516539,2.6336116,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682516753,2.73171333,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682517186,2.73171373,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682517860,2.75958664,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682518498,2.75958885,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682519410,2.6244732,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682520880,2.6013632,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682521088,2.65385611,101740.0,101730.0,0.00399577]
["bitfinex","BTCUSD",1762682522444,2.65385611,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682522445,0.5741632,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682522644,0.5741632,101740.0,101730.0,0.00803577]
["bitfinex","BTCUSD",1762682523702,0.5741632,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682525607,0.5741632,101740.0,101730.0,0.20867461]
["bitfinex","BTCUSD",1762682525820,0.23588206,101740.0,101730.0,0.20867461]
["bitfinex","BTCUSD",1762682526037,0.23588206,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682526038,0.19657951,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682526248,0.19657951,101740.0,101730.0,0.00803577]
["bitfinex","BTCUSD",1762682526480,0.23596358,101740.0,101730.0,0.00803577]
["bitfinex","BTCUSD",1762682526686,0.00430172,101740.0,101730.0,0.00803577]
["bitfinex","BTCUSD",1762682526900,0.00430172,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682526901,0.22056445,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682527126,0.20088123,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682527568,0.19657951,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682529550,0.19657951,101740.0,101730.0,0.00803577]
["bitfinex","BTCUSD",1762682529964,0.19657951,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682531024,0.19657951,101740.0,101730.0,0.20867461]
["bitfinex","BTCUSD",1762682531456,0.19657951,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682532518,0.19657951,101740.0,101730.0,0.20867461]
["bitfinex","BTCUSD",1762682532985,0.19657951,101740.0,101730.0,0.01207577]
["bitfinex","BTCUSD",1762682533213,0.5294225,101750.0,101730.0,0.22833449]
["bitfinex","BTCUSD",1762682533456,0.19657951,101740.0,101730.0,0.20363884]
["bitfinex","BTCUSD",1762682533697,0.19657951,101740.0,101730.0,0.22329872]
["bitfinex","BTCUSD",1762682533921,0.19657951,101740.0,101730.0,0.03073988]
["bitfinex","BTCUSD",1762682534137,0.19657951,101740.0,101730.0,0.02973988]
["bitfinex","BTCUSD",1762682534354,0.19657951,101740.0,101730.0,0.22633872]
["bitfinex","BTCUSD",1762682534573,0.19657951,101740.0,101730.0,0.20667884]
["bitfinex","BTCUSD",1762682535819,0.07125312,101770.0,101740.0,0.2063826]
["bitfinex","BTCUSD",1762682536037,0.21758931,101770.0,101760.0,0.00808]
["bitfinex","BTCUSD",1762682536253,0.519523,101770.0,101760.0,0.00808]
["bitfinex","BTCUSD",1762682536473,0.519523,101770.0,101760.0,0.20866088]
["bitfinex","BTCUSD",1762682536744,0.51952156,101770.0,101760.0,0.20866088]
["bitfinex","BTCUSD",1762682536956,0.19652156,101770.0,101760.0,0.20866088]
["bitfinex","BTCUSD",1762682537171,0.19952156,101770.0,101760.0,0.20870925]
["bitfinex","BTCUSD",1762682537388,0.328,101770.0,101760.0,0.20870925]
["bitfinex","BTCUSD",1762682537606,0.51952156,101770.0,101760.0,0.20870925]
["bitfinex","BTCUSD",1762682538032,0.51952156,101770.0,101760.0,0.20970925]
["bitfinex","BTCUSD",1762682538033,0.323,101770.0,101760.0,0.20970925]
["bitfinex","BTCUSD",1762682540381,0.59907736,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762682540382,0.58925225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762682540634,0.91225225,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682540845,0.39275,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682541706,0.39375,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682542371,0.39575,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682542600,0.59225225,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682543041,0.39575,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682543978,0.59225225,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682544389,0.59225225,101780.0,101770.0,0.00808]
["bitfinex","BTCUSD",1762682545045,0.59225225,101780.0,101770.0,0.20460156]
["bitfinex","BTCUSD",1762682546423,0.59225225,101780.0,101770.0,0.00808]
["bitfinex","BTCUSD",1762682546624,0.59225225,101780.0,101770.0,0.00404]
["bitfinex","BTCUSD",1762682547043,0.60424225,101780.0,101770.0,0.00404]
["bitfinex","BTCUSD",1762682547512,0.19652156,101770.0,101760.0,0.00837724]
["bitfinex","BTCUSD",1762682547728,0.20851156,101770.0,101760.0,0.00433724]
["bitfinex","BTCUSD",1762682548144,0.29181631,101770.0,101760.0,0.00837724]
["bitfinex","BTCUSD",1762682548898,0.30704631,101770.0,101760.0,0.00433724]
["bitfinex","BTCUSD",1762682549111,0.74496517,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682550559,0.65413631,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682551731,2.65413631,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682554456,2.67235034,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682557444,2.65413631,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682558104,2.67235579,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682558442,2.67235654,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682558651,2.65363183,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682560456,0.62954183,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682560656,0.56468179,101770.0,101760.0,0.01632724]
["bitfinex","BTCUSD",1762682560933,0.54945179,101770.0,101760.0,0.21286812]
["bitfinex","BTCUSD",1762682561351,0.54945179,101770.0,101760.0,0.01632724]
["bitfinex","BTCUSD",1762682561571,0.63275654,101770.0,101760.0,0.01632724]
["bitfinex","BTCUSD",1762682561995,0.67264654,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682563528,0.58934179,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682563748,0.67264654,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682564164,0.67264654,101770.0,101760.0,0.19683812]
["bitfinex","BTCUSD",1762682564368,0.34122023,101770.0,101760.0,0.22889812]
["bitfinex","BTCUSD",1762682564619,0.53774179,101770.0,101760.0,0.22889812]
["bitfinex","BTCUSD",1762682565257,0.53774179,101770.0,101760.0,0.21286812]
["bitfinex","BTCUSD",1762682566068,0.01822023,101770.0,101760.0,0.22889812]
["bitfinex","BTCUSD",1762682566298,0.91225225,101780.0,101760.0,0.22889812]
["bitfinex","BTCUSD",1762682566508,0.95155055,101780.0,101770.0,0.02709]
["bitfinex","BTCUSD",1762682566716,0.96344055,101780.0,101770.0,0.02709]
["bitfinex","BTCUSD",1762682567128,0.97872055,101780.0,101770.0,0.01199]
["bitfinex","BTCUSD",1762682567331,1.00166055,101780.0,101770.0,0.01199]
["bitfinex","BTCUSD",1762682567953,1.00366055,101780.0,101770.0,0.01199]
["bitfinex","BTCUSD",1762682568365,1.00466055,101780.0,101770.0,0.01199]
["bitfinex","BTCUSD",1762682569185,1.00266055,101780.0,101770.0,0.01199]
["bitfinex","BTCUSD",1762682569598,0.96644055,101780.0,101770.0,0.02709]
["bitfinex","BTCUSD",1762682569825,1.00466055,101780.0,101770.0,0.01199]
["bitfinex","BTCUSD",1762682572331,1.00466055,101780.0,101760.0,0.21286578]
["bitfinex","BTCUSD",1762682572332,0.19652156,101770.0,101760.0,0.19683578]
["bitfinex","BTCUSD",1762682572750,0.21478281,101770.0,101760.0,0.01539724]
["bitfinex","BTCUSD",1762682572955,0.21478281,101770.0,101760.0,0.03142724]
["bitfinex","BTCUSD",1762682573159,0.21478281,101770.0,101760.0,0.05108132]
["bitfinex","BTCUSD",1762682573548,0.21478281,101770.0,101760.0,0.01539724]
["bitfinex","BTCUSD",1762682575847,0.21478281,101770.0,101760.0,0.03142724]
["bitfinex","BTCUSD",1762682576476,0.21479742,101770.0,101760.0,0.03142724]
["bitfinex","BTCUSD",1762682576708,0.26490742,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682576912,0.24196742,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682577462,0.22369156,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682577664,0.24663156,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682578524,0.32993631,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682582851,0.38947041,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682583061,0.36927501,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682590533,0.36927825,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682593796,0.39856383,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682594002,0.36927825,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682595081,0.39856383,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682595291,0.49666556,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682595931,0.46737998,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682600712,0.46737286,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682602609,2.81965844,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682602820,3.29970571,101770.0,101760.0,0.00029724]
["bitfinex","BTCUSD",1762682603030,3.53801671,101770.0,101760.0,1e-08]
["bitfinex","BTCUSD",1762682603231,3.53801671,101770.0,101730.0,0.01199]
["bitfinex","BTCUSD",1762682603232,0.19656019,101750.0,101730.0,0.01199]
["bitfinex","BTCUSD",1762682603412,0.27257831,101740.0,101730.0,0.01208493]
["bitfinex","BTCUSD",1762682603646,0.27644509,101740.0,101730.0,9.493e-05]
["bitfinex","BTCUSD",1762682604711,0.309206,101740.0,101730.0,9.493e-05]
["bitfinex","BTCUSD",1762682605119,0.27644509,101740.0,101730.0,9.493e-05]
["bitfinex","BTCUSD",1762682606070,0.24715951,101740.0,101730.0,9.493e-05]
["bitfinex","BTCUSD",1762682606267,0.24715951,101740.0,101730.0,0.00309493]
["bitfinex","BTCUSD",1762682606665,0.30565289,101740.0,101730.0,0.00309493]
["bitfinex","BTCUSD",1762682606872,0.33493847,101740.0,101730.0,0.00309493]
["bitfinex","BTCUSD",1762682607647,0.65793847,101740.0,101730.0,0.00309493]
["bitfinex","BTCUSD",1762682608112,3.18774538,101740.0,101730.0,0.00309493]
["bitfinex","BTCUSD",1762682608321,3.14934369,101740.0,101730.0,0.00309493]
["bitfinex","BTCUSD",1762682608566,3.11648641,101740.0,101730.0,0.00309493]
["bitfinex","BTCUSD",1762682609015,3.11648641,101740.0,101730.0,0.0018418]
["bitfinex","BTCUSD",1762682609230,3.11648641,101740.0,101730.0,0.0008418]
["bitfinex","BTCUSD",1762682609608,3.11948641,101740.0,101730.0,0.0008418]
["bitfinex","BTCUSD",1762682610428,3.09319392,101740.0,101730.0,0.0008418]
["bitfinex","BTCUSD",1762682611257,3.03470054,101740.0,101730.0,0.0008418]
["bitfinex","BTCUSD",1762682611679,3.01646829,101740.0,101730.0,0.0008418]
["bitfinex","BTCUSD",1762682611901,3.01646829,101740.0,101730.0,0.0068418]
["bitfinex","BTCUSD",1762682612101,0.95629247,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682612306,0.63329247,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682612518,0.95727247,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682612726,0.63427247,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682612969,0.63427247,101740.0,101730.0,0.21923064]
["bitfinex","BTCUSD",1762682613179,0.63427247,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682613180,0.95727247,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682614208,0.99834247,101740.0,101730.0,0.0068418]
["bitfinex","BTCUSD",1762682617370,0.95727247,101740.0,101730.0,0.23889052]
["bitfinex","BTCUSD",1762682617572,0.95727247,101740.0,101730.0,0.21923064]
["bitfinex","BTCUSD",1762682617915,0.92771951,101740.0,101730.0,0.21923064]
["bitfinex","BTCUSD",1762682618122,0.60471951,101740.0,101730.0,0.21923064]
["bitfinex","BTCUSD",1762682619187,0.60471951,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682619326,0.62124951,101740.0,101730.0,0.0226318]
["bitfinex","BTCUSD",1762682619541,0.64578951,101740.0,101730.0,0.0068418]
["bitfinex","BTCUSD",1762682620408,0.59232951,101740.0,101730.0,0.23526064]
["bitfinex","BTCUSD",1762682620815,0.39575,101740.0,101730.0,0.23526064]
["bitfinex","BTCUSD",1762682621019,0.59232951,101740.0,101730.0,0.21923064]
["bitfinex","BTCUSD",1762682621221,0.39375,101740.0,101730.0,0.21923064]
["bitfinex","BTCUSD",1762682621421,0.39275,101740.0,101730.0,0.23526064]
["bitfinex","BTCUSD",1762682621630,0.39475,101740.0,101730.0,0.23526064]
["bitfinex","BTCUSD",1762682622038,0.39275,101740.0,101730.0,0.23526064]
["bitfinex","BTCUSD",1762682622246,0.39275,101740.0,101730.0,0.35474767]
["bitfinex","BTCUSD",1762682622876,0.52938723,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682623135,0.52938723,101760.0,101750.0,0.22239019]
["bitfinex","BTCUSD",1762682623343,0.52938723,101760.0,101750.0,0.2226391]
["bitfinex","BTCUSD",1762682624193,0.54177723,101760.0,101750.0,0.2226391]
["bitfinex","BTCUSD",1762682624468,0.56130723,101760.0,101750.0,0.01028891]
["bitfinex","BTCUSD",1762682624735,0.56130723,101760.0,101750.0,0.02994492]
["bitfinex","BTCUSD",1762682624736,0.58584723,101760.0,101750.0,0.02994492]
["bitfinex","BTCUSD",1762682625236,0.36287639,101760.0,101750.0,0.02994492]
["bitfinex","BTCUSD",1762682625484,0.5577963,101760.0,101750.0,0.02994492]
["bitfinex","BTCUSD",1762682626227,0.56762334,101760.0,101750.0,0.02994492]
["bitfinex","BTCUSD",1762682626497,0.56762334,101760.0,101750.0,0.22650511]
["bitfinex","BTCUSD",1762682626756,0.56762334,101760.0,101750.0,0.01028891]
["bitfinex","BTCUSD",1762682627461,0.56762334,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682627677,0.61209061,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682628336,0.56762334,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682631897,0.58861178,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682632569,0.61816064,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682634225,2.61816064,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682634436,2.63638111,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682634652,2.73448284,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682636510,2.74989922,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682637226,2.77612018,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682641891,2.67801845,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682642304,2.65179749,101760.0,101750.0,0.00024891]
["bitfinex","BTCUSD",1762682642543,2.62890749,101760.0,101750.0,0.02576891]
["bitfinex","BTCUSD",1762682642749,2.59696111,101760.0,101750.0,0.02576891]
["bitfinex","BTCUSD",1762682642967,2.58457111,101760.0,101750.0,0.04179891]
["bitfinex","BTCUSD",1762682644147,2.58457111,101760.0,101750.0,0.25801511]
["bitfinex","BTCUSD",1762682644357,2.53680178,101760.0,101750.0,0.2383591]
["bitfinex","BTCUSD",1762682644685,0.51581334,101760.0,101750.0,0.2383591]
["bitfinex","BTCUSD",1762682645873,0.51281334,101760.0,101750.0,0.04179891]
["bitfinex","BTCUSD",1762682646098,0.50981334,101760.0,101750.0,0.2383591]
["bitfinex","BTCUSD",1762682646330,0.51181334,101760.0,101750.0,0.04179891]
["bitfinex","BTCUSD",1762682646527,0.51281334,101760.0,101750.0,0.2383591]
["bitfinex","BTCUSD",1762682646766,0.003,101760.0,101750.0,0.2383591]
["bitfinex","BTCUSD",1762682650243,0.003,101760.0,101750.0,0.32166385]
["bitfinex","BTCUSD",1762682650447,0.003,101760.0,101750.0,0.35784613]
["bitfinex","BTCUSD",1762682650645,0.57989076,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762682650855,0.57989076,101780.0,101770.0,0.21800156]
["bitfinex","BTCUSD",1762682651049,0.57989076,101780.0,101770.0,0.23403156]
["bitfinex","BTCUSD",1762682651880,0.57989076,101780.0,101770.0,0.2343671]
["bitfinex","BTCUSD",1762682652505,0.58589076,101780.0,101770.0,0.2343671]
["bitfinex","BTCUSD",1762682652918,0.58589076,101780.0,101770.0,0.02181554]
["bitfinex","BTCUSD",1762682653239,0.56487002,101780.0,101770.0,0.02181554]
["bitfinex","BTCUSD",1762682653451,0.61708002,101780.0,101770.0,0.00633554]
["bitfinex","BTCUSD",1762682653711,0.63808725,101780.0,101770.0,0.00633554]
["bitfinex","BTCUSD",1762682653938,0.73472692,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682654139,2.75296146,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682654533,2.73472692,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682657061,4.73472692,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682657704,4.75295515,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682659480,4.77917611,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682660474,4.78828936,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682660688,4.77917611,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682662074,4.78828945,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682664066,4.80370396,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682664264,4.78828945,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682666370,4.82334611,101780.0,101770.0,0.00033554]
["bitfinex","BTCUSD",1762682668414,4.84245977,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682668613,4.83371935,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682670075,4.90299265,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682671334,4.92510109,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682671794,4.93510108,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682671968,4.94024026,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682672185,4.95792944,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682672827,4.95192944,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682673928,4.96734649,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682674146,4.97134649,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682674359,4.90512011,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682676273,4.88301167,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682677374,4.93548168,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682677507,4.95089839,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682678701,4.89842838,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682679332,4.93547108,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682679749,4.92547109,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682679953,4.98032369,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682680377,4.99574029,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682680629,5.02856272,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682681295,4.99238044,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682681525,5.05739115,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762682681761,5.05739115,101780.0,101740.0,0.22038384]
["bitfinex","BTCUSD",1762682681762,0.51956019,101750.0,101740.0,0.22038384]
["bitfinex","BTCUSD",1762682681979,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682684027,0.19654088,101760.0,101740.0,0.20755231]
["bitfinex","BTCUSD",1762682684270,0.19656019,101750.0,101740.0,0.20655231]
["bitfinex","BTCUSD",1762682684896,0.17508609,101760.0,101740.0,0.20655231]
["bitfinex","BTCUSD",1762682685120,0.17508609,101760.0,101750.0,0.01965601]
["bitfinex","BTCUSD",1762682685319,0.17608609,101760.0,101750.0,0.2162162]
["bitfinex","BTCUSD",1762682685519,0.17608609,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682685939,0.17608609,101760.0,101740.0,0.20655231]
["bitfinex","BTCUSD",1762682686169,0.17608609,101760.0,101750.0,0.01965601]
["bitfinex","BTCUSD",1762682686495,0.17508609,101760.0,101750.0,0.01965601]
["bitfinex","BTCUSD",1762682686705,0.17608609,101760.0,101750.0,0.2162162]
["bitfinex","BTCUSD",1762682686900,0.17608609,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682688752,0.001,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682688956,0.19754088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682691485,0.001,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682691936,0.001,101760.0,101750.0,0.31604722]
["bitfinex","BTCUSD",1762682692785,0.2063937,101790.0,101770.0,0.19650685]
["bitfinex","BTCUSD",1762682693032,0.19650225,101780.0,101770.0,0.19650685]
["bitfinex","BTCUSD",1762682694207,0.30207845,101790.0,101770.0,0.19650685]
["bitfinex","BTCUSD",1762682694467,2.0,101780.0,101770.0,0.19650685]
["bitfinex","BTCUSD",1762682694671,2.19650225,101780.0,101770.0,0.19750685]
["bitfinex","BTCUSD",1762682694801,0.19650225,101780.0,101770.0,0.19750685]
["bitfinex","BTCUSD",1762682695004,2.28969845,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682696069,0.2063937,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682696271,4.0,101790.0,101780.0,0.19659718]
["bitfinex","BTCUSD",1762682696474,0.54647916,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762682696675,2.54647916,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762682696890,2.20806639,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762682697809,0.20806639,101800.0,101780.0,0.19659718]
["bitfinex","BTCUSD",1762682698629,0.19648295,101790.0,101780.0,0.19659718]
["bitfinex","BTCUSD",1762682698835,0.20884295,101790.0,101780.0,9.493e-05]
["bitfinex","BTCUSD",1762682699500,0.22484295,101790.0,101780.0,9.493e-05]
["bitfinex","BTCUSD",1762682700330,0.3319177,101790.0,101780.0,0.00109493]
["bitfinex","BTCUSD",1762682700972,2.6549177,101790.0,101780.0,0.00109493]
["bitfinex","BTCUSD",1762682701176,4.75301943,101790.0,101780.0,0.00109493]
["bitfinex","BTCUSD",1762682701396,4.80350719,101790.0,101780.0,0.00109493]
["bitfinex","BTCUSD",1762682701612,4.82168513,101790.0,101780.0,0.00109493]
["bitfinex","BTCUSD",1762682701846,4.82168513,101790.0,101780.0,4.93e-06]
["bitfinex","BTCUSD",1762682702066,4.86686892,101790.0,101780.0,4.93e-06]
["bitfinex","BTCUSD",1762682702705,4.84179879,101790.0,101780.0,4.93e-06]
["bitfinex","BTCUSD",1762682702913,0.19654088,101760.0,101750.0,0.20638727]
["bitfinex","BTCUSD",1762682703148,0.22490088,101760.0,101750.0,0.20643561]
["bitfinex","BTCUSD",1762682703354,0.24867088,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682704195,0.24867088,101760.0,101750.0,0.00204834]
["bitfinex","BTCUSD",1762682704447,0.24867088,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682705941,0.20890088,101760.0,101750.0,0.20160853]
["bitfinex","BTCUSD",1762682706778,0.20890088,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682708694,0.20890088,101760.0,101750.0,0.20160853]
["bitfinex","BTCUSD",1762682709325,0.20890088,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682709552,0.20890088,101760.0,101750.0,0.20160853]
["bitfinex","BTCUSD",1762682709762,0.20890088,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682711696,0.30115834,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682712882,0.62415834,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682713102,2.62415834,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682715037,4.62415834,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682723688,4.86330723,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682723909,4.89285955,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682724122,4.91909403,101760.0,101750.0,0.00504834]
["bitfinex","BTCUSD",1762682724317,4.93820769,101760.0,101750.0,0.00304834]
["bitfinex","BTCUSD",1762682724487,4.93820769,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682724991,4.91909403,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682725153,4.93820769,101760.0,101750.0,0.00104834]
["bitfinex","BTCUSD",1762682725353,4.93820769,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682725769,4.94220769,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682726075,4.92309403,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682726708,4.93851122,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682727545,4.94760763,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682727959,4.93851122,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682728373,4.96672071,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682728988,4.94760705,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682729428,4.98258522,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682731281,5.00169888,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682731460,4.98258522,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682731664,5.00169888,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682732753,4.98258522,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682732958,5.00169888,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682733167,4.98258522,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682733818,5.00169888,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682734450,4.98258522,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682734861,5.00169888,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682735586,4.98258522,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682735791,5.00169888,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682736010,5.00881049,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682736206,5.02792415,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682736422,5.00881049,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682737028,5.02792415,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682737476,5.02422856,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682737708,5.10887835,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682737891,5.31640018,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682738123,5.30728652,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682738748,5.29186845,101760.0,101750.0,4.834e-05]
["bitfinex","BTCUSD",1762682741690,4.58054019,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682741892,4.58054019,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682741893,4.84518572,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682742481,4.87474235,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682743107,4.87574235,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682743309,4.87577098,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682743686,4.87677098,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682747083,4.92923073,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682747700,4.91923073,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682748268,4.93834439,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682748471,4.91923073,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682748687,4.91926189,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682748883,4.93837555,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682749097,4.91926189,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682749497,4.93837555,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682750326,4.95379398,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682750552,4.93468032,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682751162,4.95379398,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682751296,4.93468032,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682751497,4.95379398,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682752328,4.93468032,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682753248,4.89969882,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682753831,4.91881248,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682754067,4.89969882,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682754233,4.85270678,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682755870,4.87897657,101750.0,101740.0,4.83e-05]
["bitfinex","BTCUSD",1762682756246,0.07658713,101750.0,101740.0,0.19662781]
["bitfinex","BTCUSD",1762682756477,0.02021876,101750.0,101740.0,0.19662781]
["bitfinex","BTCUSD",1762682756680,0.002,101750.0,101740.0,0.19662781]
["bitfinex","BTCUSD",1762682757526,0.001,101750.0,101740.0,0.19662781]
["bitfinex","BTCUSD",1762682757728,0.30202983,101770.0,101750.0,0.19654614]
["bitfinex","BTCUSD",1762682757853,0.6642819,101770.0,101750.0,0.19654614]
["bitfinex","BTCUSD",1762682758223,0.19654088,101760.0,101750.0,0.19654614]
["bitfinex","BTCUSD",1762682758419,0.64870983,101770.0,101750.0,0.19654614]
["bitfinex","BTCUSD",1762682758634,0.19654088,101760.0,101750.0,0.19654614]
["bitfinex","BTCUSD",1762682759418,0.19754088,101760.0,101740.0,0.20645678]
["bitfinex","BTCUSD",1762682760282,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682760743,0.19754088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682761565,0.002,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682761782,0.19754088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682761996,0.001,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682762207,0.63502947,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682762421,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682762634,0.19654088,101760.0,101740.0,0.20645678]
["bitfinex","BTCUSD",1762682762837,0.19654088,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762682763050,0.19654088,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762682763240,0.19654088,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1762682763684,0.19654088,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762682764528,0.19654088,101760.0,101740.0,0.20645678]
["bitfinex","BTCUSD",1762682764947,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682765141,0.19654088,101760.0,101740.0,0.20845678]
["bitfinex","BTCUSD",1762682765539,0.19654088,101760.0,101750.0,0.19956019]
["bitfinex","BTCUSD",1762682766095,0.19654088,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682766301,0.19654088,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762682767181,0.31202947,101770.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762682767380,4.19654088,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762682767602,0.19654088,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762682768157,0.19654088,101760.0,101750.0,0.19956019]
["bitfinex","BTCUSD",1762682768587,0.19654088,101760.0,101750.0,0.20056019]
["bitfinex","BTCUSD",1762682768954,0.19654088,101760.0,101750.0,0.19956019]
["bitfinex","BTCUSD",1762682769365,0.19654088,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682769933,4.0,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682771174,4.19654088,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682771341,4.0,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682773519,0.19654088,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682774307,0.31202947,101770.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682774517,4.0,101760.0,101750.0,0.20156019]
["bitfinex","BTCUSD",1762682774937,0.64517406,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682774938,0.3142077,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682775172,4.0,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682775588,2.0,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682777041,0.19748295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682777463,0.19848295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762682777667,0.19650225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762682777875,0.19650225,101780.0,101770.0,4.829e-05]
["bitfinex","BTCUSD",1762682778087,0.20630709,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762682778486,0.19650225,101780.0,101770.0,0.19656985]
["bitfinex","BTCUSD",1762682778894,0.20630709,101790.0,101770.0,0.19956985]
["bitfinex","BTCUSD",1762682779094,0.19650225,101780.0,101770.0,0.19956985]
["bitfinex","BTCUSD",1762682779355,0.20630709,101790.0,101770.0,0.19956985]
["bitfinex","BTCUSD",1762682779941,0.19650225,101780.0,101770.0,0.20056985]
["bitfinex","BTCUSD",1762682780197,0.19650225,101780.0,101770.0,0.00104829]
["bitfinex","BTCUSD",1762682780388,0.19650225,101780.0,101770.0,4.829e-05]
["bitfinex","BTCUSD",1762682781562,0.19650225,101780.0,101770.0,0.00204829]
["bitfinex","BTCUSD",1762682785906,0.20771559,101790.0,101770.0,0.218222]
["bitfinex","BTCUSD",1762682786126,2.19650225,101780.0,101770.0,0.02170044]
["bitfinex","BTCUSD",1762682786339,0.19650225,101780.0,101770.0,0.00204829]
["bitfinex","BTCUSD",1762682786552,0.21471991,101780.0,101770.0,0.00204829]
["bitfinex","BTCUSD",1762682787010,0.21471991,101780.0,101770.0,0.00104829]
["bitfinex","BTCUSD",1762682787011,2.24749225,101780.0,101770.0,0.00104829]
["bitfinex","BTCUSD",1762682787238,2.34559398,101780.0,101770.0,0.00104829]
["bitfinex","BTCUSD",1762682787450,4.366567,101780.0,101770.0,0.00104829]
["bitfinex","BTCUSD",1762682787671,4.39611045,101780.0,101770.0,0.00104829]
["bitfinex","BTCUSD",1762682788341,0.51956019,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682788559,0.63095319,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682790709,0.63095319,101750.0,101740.0,0.19757952]
["bitfinex","BTCUSD",1762682790917,0.63095319,101750.0,101740.0,0.19657952]
["bitfinex","BTCUSD",1762682791542,0.63095319,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682793486,4.825e-05,101750.0,101740.0,0.21623747]
["bitfinex","BTCUSD",1762682793693,4.825e-05,101750.0,101740.0,0.19657952]
["bitfinex","BTCUSD",1762682795072,4.825e-05,101750.0,101740.0,0.19757952]
["bitfinex","BTCUSD",1762682795282,4.825e-05,101750.0,101740.0,0.19657952]
["bitfinex","BTCUSD",1762682795529,4.825e-05,101750.0,101740.0,0.19757952]
["bitfinex","BTCUSD",1762682795743,4.825e-05,101750.0,101740.0,0.2367618]
["bitfinex","BTCUSD",1762682796170,4.825e-05,101750.0,101740.0,0.2357618]
["bitfinex","BTCUSD",1762682796379,4.825e-05,101750.0,101740.0,0.2387618]
["bitfinex","BTCUSD",1762682801431,0.20634859,101770.0,101740.0,0.24859077]
["bitfinex","BTCUSD",1762682801432,0.01641896,101770.0,101740.0,0.24859077]
["bitfinex","BTCUSD",1762682801632,0.19657093,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682802699,0.19656997,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682802909,4.841e-05,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682803357,0.19656997,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682803579,0.21477619,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682804197,4.841e-05,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682804916,0.19656997,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682806505,4.841e-05,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682807006,0.19656997,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682807429,4.841e-05,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682807634,0.19656997,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682808455,4.841e-05,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682812011,0.19656997,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682812221,0.19654088,101760.0,101750.0,0.19654256]
["bitfinex","BTCUSD",1762682812443,0.19656997,101770.0,101750.0,0.19654256]
["bitfinex","BTCUSD",1762682812858,0.19656997,101770.0,101740.0,0.24259077]
["bitfinex","BTCUSD",1762682812859,0.19654088,101760.0,101740.0,0.24259077]
["bitfinex","BTCUSD",1762682813080,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682813524,0.19654088,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762682814837,4.57246088,101760.0,101750.0,0.00086632]
["bitfinex","BTCUSD",1762682815063,4.67056261,101760.0,101750.0,0.00086632]
["bitfinex","BTCUSD",1762682815279,4.7183249,101760.0,101750.0,0.00086632]
["bitfinex","BTCUSD",1762682815489,4.73930606,101760.0,101750.0,0.00086632]
["bitfinex","BTCUSD",1762682815742,4.73930606,101760.0,101750.0,0.00186632]
["bitfinex","BTCUSD",1762682815957,4.73930606,101760.0,101750.0,0.00086632]
["bitfinex","BTCUSD",1762682816407,0.19656019,101750.0,101740.0,0.19657789]
["bitfinex","BTCUSD",1762682817524,0.19656019,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682818660,0.20896019,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682818868,0.20896019,101750.0,101740.0,0.19657952]
["bitfinex","BTCUSD",1762682819260,0.22497019,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682820397,0.20896019,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682821132,4.41086877,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682821339,4.97306292,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682821521,5.03799433,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682821757,5.05710799,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682821974,5.09213233,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682822351,5.05710799,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682822704,5.06010799,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682822927,5.06210799,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682823328,5.04299433,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682824348,5.06210799,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682824583,5.04299433,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682824774,5.07231489,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682825638,5.05841236,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682829117,5.06841236,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682830450,5.05299433,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682833368,5.33051867,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682833567,5.36670095,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762682833768,5.36670095,101750.0,101690.0,0.28974343]
["bitfinex","BTCUSD",1762682833769,0.19665441,101710.0,101690.0,0.18807085]
["bitfinex","BTCUSD",1762682833973,0.19665683,101700.0,101690.0,0.18807085]
["bitfinex","BTCUSD",1762682834449,0.19665683,101700.0,101690.0,0.18931624]
["bitfinex","BTCUSD",1762682835060,0.20905441,101710.0,101690.0,0.19246158]
["bitfinex","BTCUSD",1762682835266,0.20905441,101710.0,101690.0,0.18821619]
["bitfinex","BTCUSD",1762682835444,0.20905441,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682836529,0.20905441,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682836778,0.20905441,101710.0,101700.0,0.20065304]
["bitfinex","BTCUSD",1762682837249,0.20905441,101710.0,101700.0,0.00399621]
["bitfinex","BTCUSD",1762682837655,0.25711989,101710.0,101700.0,0.00399621]
["bitfinex","BTCUSD",1762682837864,0.27312989,101710.0,101700.0,0.00699621]
["bitfinex","BTCUSD",1762682838506,0.25711989,101710.0,101700.0,0.20365304]
["bitfinex","BTCUSD",1762682839359,0.25711989,101710.0,101700.0,0.00699621]
["bitfinex","BTCUSD",1762682840206,0.25711989,101710.0,101700.0,0.20365304]
["bitfinex","BTCUSD",1762682840648,0.20905441,101710.0,101700.0,0.20365304]
["bitfinex","BTCUSD",1762682841129,0.24822441,101710.0,101700.0,0.00699621]
["bitfinex","BTCUSD",1762682841344,4.65452916,101710.0,101700.0,0.00699621]
["bitfinex","BTCUSD",1762682841562,4.67269548,101710.0,101700.0,0.00699621]
["bitfinex","BTCUSD",1762682842002,4.67269548,101710.0,101700.0,0.00399621]
["bitfinex","BTCUSD",1762682842217,4.77079721,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682842435,4.79683665,101710.0,101700.0,0.00199621]
["bitfinex","BTCUSD",1762682842914,4.82615721,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682843126,4.86620773,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682843341,5.07529199,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682843559,4.99173407,101710.0,101700.0,0.00199621]
["bitfinex","BTCUSD",1762682843769,4.99173407,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682843988,5.02060684,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682844214,5.06904106,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682844432,5.07812771,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682844650,5.1043975,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682845312,5.07552473,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682845529,5.1043975,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682846370,5.07507694,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682847001,5.04620417,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682847220,5.09049937,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682847870,5.0616266,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682848092,5.09049937,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682848271,5.0616266,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682848497,5.06676876,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682848712,5.10439608,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682849253,5.15685583,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682850254,5.1860843,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682851112,5.16697064,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682851373,5.1950843,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682851705,5.20650819,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682852121,5.21050819,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682852939,5.21052268,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682853763,5.19140902,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682853979,5.15500987,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682854724,5.18818089,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682855124,5.17275846,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682855645,5.09554356,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682855797,5.12441633,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682856186,5.1536448,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682856416,4.41885144,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682856615,4.39267603,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682856763,4.71567603,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682857398,4.71167603,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682857594,4.70867603,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682857993,4.71167603,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682858354,4.72709814,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682858987,4.58826392,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682859189,0.04768957,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682859389,0.55823791,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682860016,0.56771791,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682860255,0.68447187,101710.0,101700.0,0.00099621]
["bitfinex","BTCUSD",1762682861498,0.35660042,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682862119,0.36808042,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682862543,0.04508042,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682863816,0.03360042,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682864032,0.01817831,101710.0,101700.0,0.19765304]
["bitfinex","BTCUSD",1762682864243,0.01817831,101710.0,101700.0,0.23383532]
["bitfinex","BTCUSD",1762682864672,0.21884254,101740.0,101720.0,0.19659948]
["bitfinex","BTCUSD",1762682864886,4.0,101730.0,101720.0,0.19659948]
["bitfinex","BTCUSD",1762682865026,0.01819799,101730.0,101720.0,0.19659948]
["bitfinex","BTCUSD",1762682865436,0.01819205,101730.0,101720.0,0.19659948]
["bitfinex","BTCUSD",1762682865638,0.04572205,101730.0,101720.0,0.19659948]
["bitfinex","BTCUSD",1762682865865,2.19661816,101720.0,101700.0,0.23283029]
["bitfinex","BTCUSD",1762682866070,0.20831816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762682866273,0.05477115,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762682866484,0.01819115,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762682867499,0.29663401,101720.0,101710.0,0.19863749]
["bitfinex","BTCUSD",1762682867705,0.27695079,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762682867902,0.30183079,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762682869106,0.26721931,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762682869313,0.59021099,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762682869899,0.56533099,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762682870349,0.59021099,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762682870695,0.59021099,101720.0,101710.0,0.00274709]
["bitfinex","BTCUSD",1762682871249,0.24233099,101720.0,101710.0,0.00274709]
["bitfinex","BTCUSD",1762682871451,0.19661816,101720.0,101710.0,0.19938458]
["bitfinex","BTCUSD",1762682871651,4.0,101720.0,101710.0,0.19938458]
["bitfinex","BTCUSD",1762682871853,0.21816242,101730.0,101710.0,0.19938458]
["bitfinex","BTCUSD",1762682872198,2.0,101720.0,101710.0,0.19863749]
["bitfinex","BTCUSD",1762682872402,0.20646242,101730.0,101710.0,0.19863749]
["bitfinex","BTCUSD",1762682872615,0.20646242,101730.0,101710.0,0.19938458]
["bitfinex","BTCUSD",1762682872803,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762682873394,0.19663749,101710.0,101700.0,0.24266557]
["bitfinex","BTCUSD",1762682873798,0.19663749,101710.0,101700.0,0.24366178]
["bitfinex","BTCUSD",1762682874582,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762682874787,2.19661816,101720.0,101700.0,0.24266557]
["bitfinex","BTCUSD",1762682874995,2.19661816,101720.0,101710.0,0.00074709]
["bitfinex","BTCUSD",1762682875260,2.28658956,101720.0,101710.0,0.00074709]
["bitfinex","BTCUSD",1762682875471,4.62541956,101720.0,101710.0,0.00074709]
["bitfinex","BTCUSD",1762682875843,4.64359054,101720.0,101710.0,0.00074709]
["bitfinex","BTCUSD",1762682876432,4.57202816,101720.0,101710.0,0.00074709]
["bitfinex","BTCUSD",1762682876637,4.54714816,101720.0,101710.0,0.00074709]
["bitfinex","BTCUSD",1762682877064,4.57202816,101720.0,101710.0,0.00074709]
["bitfinex","BTCUSD",1762682882167,4.0,101720.0,101710.0,0.19738458]
["bitfinex","BTCUSD",1762682882384,0.20646242,101730.0,101710.0,0.21704832]
["bitfinex","BTCUSD",1762682882591,0.20646242,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762682882805,0.20646242,101730.0,101720.0,0.19711617]
["bitfinex","BTCUSD",1762682883026,2.0,101730.0,101720.0,0.19711617]
["bitfinex","BTCUSD",1762682883585,0.003,101730.0,101720.0,0.19711617]
["bitfinex","BTCUSD",1762682883785,0.001,101730.0,101720.0,0.19711617]
["bitfinex","BTCUSD",1762682884320,0.19759884,101730.0,101720.0,0.19811617]
["bitfinex","BTCUSD",1762682884929,0.19659884,101730.0,101720.0,0.19811617]
["bitfinex","BTCUSD",1762682885365,0.51963428,101740.0,101720.0,0.19811617]
["bitfinex","BTCUSD",1762682885366,0.51963428,101740.0,101720.0,0.19911617]
["bitfinex","BTCUSD",1762682885599,0.20638819,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762682885713,2.22180758,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762682886115,2.54480758,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762682886759,2.54680758,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682887088,2.53697958,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682887228,2.53697958,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682888260,2.53797958,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682888493,2.55400958,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682888645,2.53797958,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682890228,2.53797958,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682890443,2.53797958,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682890634,2.34141939,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682890942,0.34141939,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682891351,0.01841939,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682891561,0.003,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682891780,0.19956019,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682891993,0.002,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682892209,0.19654212,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682892405,2.19654212,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682893641,2.19654212,101760.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682894097,2.19656019,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682894312,0.23527019,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682894548,2.23527019,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682894871,2.21259019,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682895753,2.22456019,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682895884,2.32266192,101750.0,101740.0,0.00114534]
["bitfinex","BTCUSD",1762682896294,2.32266192,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682896952,2.22456019,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682897166,2.20853019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682897568,0.20853019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682898428,4.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682898634,0.19656019,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682898839,0.19656019,101750.0,101740.0,0.2183828]
["bitfinex","BTCUSD",1762682899051,0.19656019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682899253,0.19656019,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682900098,0.19656019,101750.0,101740.0,0.02180329]
["bitfinex","BTCUSD",1762682900945,0.19656019,101750.0,101740.0,0.2183828]
["bitfinex","BTCUSD",1762682901151,0.19656019,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682901357,0.19656019,101750.0,101740.0,0.02180329]
["bitfinex","BTCUSD",1762682903387,0.19656019,101750.0,101740.0,0.2183828]
["bitfinex","BTCUSD",1762682903593,4.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682903825,0.19656019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682904443,4.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682905090,0.19656019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682905289,4.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682905525,0.19656019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682905714,2.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682905969,0.31173107,101760.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682906156,0.19656019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682906780,0.19656019,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682907178,4.0,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682907395,0.28905107,101760.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682907562,4.0,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682907977,4.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682909882,0.19656019,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682911362,0.19656019,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682911783,0.21478493,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682912251,0.19656019,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682912472,0.21479529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682912681,0.26615529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682912895,0.24219529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682913366,0.22627529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682913922,0.24219529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682914078,0.22627529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682914937,0.24219529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682915351,0.26615529,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682917282,0.32167593,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682917482,0.34270541,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682918860,0.31874541,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682919500,0.42601016,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682919699,0.74901016,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762682921141,0.74901016,101750.0,101740.0,0.00114534]
["bitfinex","BTCUSD",1762682921334,4.74901016,101750.0,101740.0,0.00114534]
["bitfinex","BTCUSD",1762682921537,4.74901016,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682927751,4.7490139,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682928166,4.54911646,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682928392,4.74567665,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682934556,4.78732758,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682934767,4.81688191,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682935203,2.04838503,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682935426,0.24261895,101770.0,101750.0,0.19655988]
["bitfinex","BTCUSD",1762682935650,0.24261895,101770.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682935651,4.19654088,101760.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682935899,4.0,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682936570,2.0,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682936775,2.0,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682937190,2.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682937602,4.0,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682939472,0.01657727,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682939906,0.00115994,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682940295,0.00115994,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762682940640,0.00215994,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762682941220,0.00115994,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762682941424,0.00115994,101770.0,101760.0,0.23572316]
["bitfinex","BTCUSD",1762682942500,0.00115994,101770.0,101760.0,0.23872316]
["bitfinex","BTCUSD",1762682947191,0.1976815,101770.0,101760.0,0.23872316]
["bitfinex","BTCUSD",1762682947578,0.00115994,101770.0,101760.0,0.23872316]
["bitfinex","BTCUSD",1762682947952,0.1976815,101770.0,101760.0,0.23872316]
["bitfinex","BTCUSD",1762682948077,0.00115994,101770.0,101760.0,0.23872316]
["bitfinex","BTCUSD",1762682954913,0.1976815,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1762682955318,0.2491115,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1762682956021,0.33241625,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1762682956231,0.33241625,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1762682956408,0.19655384,101760.0,101740.0,0.52955382]
["bitfinex","BTCUSD",1762682956611,0.19655384,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682957022,0.19655384,101760.0,101740.0,0.52955382]
["bitfinex","BTCUSD",1762682957264,0.19655384,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682958210,0.19655384,101760.0,101740.0,0.20955382]
["bitfinex","BTCUSD",1762682958411,0.19655384,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682958828,0.20860384,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762682959266,0.22483384,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762682959939,0.28050401,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762682961138,2.28050401,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762682961347,0.19656019,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682961521,0.24799019,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682961942,0.24799019,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762682962337,0.24799019,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682962534,0.22484019,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682962753,0.01205,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682962956,0.03173322,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682963302,0.23175384,101760.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682963539,4.23175384,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762682963873,4.0,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682964409,4.0,101750.0,101740.0,0.19672485]
["bitfinex","BTCUSD",1762682965091,4.0,101750.0,101740.0,0.19772485]
["bitfinex","BTCUSD",1762682965661,4.0,101750.0,101740.0,0.19872485]
["bitfinex","BTCUSD",1762682970777,0.03070696,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682971344,0.00115994,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762682971554,0.00115994,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762682972294,0.00315994,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762682973124,0.00415994,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762682973334,0.00215994,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762682973766,0.00115994,101770.0,101760.0,0.23672316]
["bitfinex","BTCUSD",1762682973982,0.00115994,101770.0,101760.0,0.24072316]
["bitfinex","BTCUSD",1762682980764,0.1976815,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1762682980968,0.2254715,101770.0,101760.0,0.20454088]
["bitfinex","BTCUSD",1762682981580,0.2254715,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682981873,0.2254715,101770.0,101760.0,0.20254088]
["bitfinex","BTCUSD",1762682982075,0.2254715,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762682982420,0.2254715,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682983424,0.2101315,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682984512,0.00115994,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682987264,0.1976815,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682987405,0.00115994,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682987626,2.0,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682988185,2.19652156,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682988316,0.19652156,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682988719,2.19652156,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682988944,2.0,101770.0,101760.0,0.20054088]
["bitfinex","BTCUSD",1762682989799,0.2553228,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762682989800,0.0168231,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762682990963,0.0168231,101780.0,101770.0,0.19752156]
["bitfinex","BTCUSD",1762682991389,0.0168231,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1762682992013,0.21332535,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1762682992211,0.19791093,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1762682993290,0.29116908,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762682993491,0.22509093,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1762682993724,0.19791093,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1762682994011,2.24959093,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762682994796,2.34769266,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762682995003,2.67069266,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762682995224,2.57259093,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762682995645,2.58800543,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762682999881,2.58317321,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762683000280,4.62239456,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762683000902,4.64030456,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762683001109,4.19182665,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683001319,4.3002414,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683001526,4.3242014,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683001766,4.35375235,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683002863,4.35475235,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683003064,4.13496801,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683003326,4.45758762,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683004324,4.68248589,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683005814,4.69790446,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683007550,2.56552971,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683007777,0.56552971,101750.0,101740.0,0.23519485]
["bitfinex","BTCUSD",1762683008649,0.04596952,101750.0,101740.0,0.03861534]
["bitfinex","BTCUSD",1762683008867,0.21297876,101750.0,101740.0,0.23519485]
["bitfinex","BTCUSD",1762683009242,0.21297876,101750.0,101740.0,0.03861534]
["bitfinex","BTCUSD",1762683009468,0.21297876,101750.0,101740.0,0.23519485]
["bitfinex","BTCUSD",1762683010231,0.19756019,101750.0,101740.0,0.03861534]
["bitfinex","BTCUSD",1762683010465,0.19756019,101750.0,101740.0,0.23519485]
["bitfinex","BTCUSD",1762683011578,0.001,101750.0,101740.0,0.23519485]
["bitfinex","BTCUSD",1762683013074,0.001,101750.0,101740.0,0.03861534]
["bitfinex","BTCUSD",1762683013075,0.19756019,101750.0,101740.0,0.03861534]
["bitfinex","BTCUSD",1762683013286,0.19756019,101750.0,101740.0,0.23519485]
["bitfinex","BTCUSD",1762683014944,0.19756019,101750.0,101740.0,0.03861534]
["bitfinex","BTCUSD",1762683015167,0.19756019,101750.0,101740.0,0.23519485]
["bitfinex","BTCUSD",1762683016580,0.19756019,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683016996,0.20955019,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683024924,0.20955019,101750.0,101740.0,0.21266485]
["bitfinex","BTCUSD",1762683025359,0.20955019,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683026337,0.22886042,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683026821,0.20955019,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683028171,0.20955019,101750.0,101740.0,0.21266485]
["bitfinex","BTCUSD",1762683028379,0.20955019,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683029209,0.23057726,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683029429,0.24882799,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683029636,0.24882799,101750.0,101740.0,0.23537485]
["bitfinex","BTCUSD",1762683030497,0.24882799,101750.0,101740.0,0.03879534]
["bitfinex","BTCUSD",1762683031468,0.24882799,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683031993,0.23683799,101750.0,101740.0,0.03879534]
["bitfinex","BTCUSD",1762683032388,0.23683799,101750.0,101740.0,0.23537485]
["bitfinex","BTCUSD",1762683033473,0.23683799,101750.0,101740.0,0.03879534]
["bitfinex","BTCUSD",1762683033738,0.23683799,101750.0,101740.0,0.23537485]
["bitfinex","BTCUSD",1762683034341,0.21858726,101750.0,101740.0,0.23537485]
["bitfinex","BTCUSD",1762683034756,0.21858726,101750.0,101740.0,0.03879534]
["bitfinex","BTCUSD",1762683034961,0.21858726,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683035780,0.21858726,101750.0,101740.0,0.21266485]
["bitfinex","BTCUSD",1762683036404,0.21858726,101750.0,101740.0,0.23537485]
["bitfinex","BTCUSD",1762683037337,0.21858726,101750.0,101740.0,0.03879534]
["bitfinex","BTCUSD",1762683037895,2.24737726,101750.0,101740.0,0.01608534]
["bitfinex","BTCUSD",1762683038101,4.41532406,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683038316,4.45065648,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683041547,4.46607463,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683042604,4.46604316,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683044333,4.47614316,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683045419,4.46604316,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683045666,0.27844949,101750.0,101740.0,0.02378534]
["bitfinex","BTCUSD",1762683045885,0.65484467,101750.0,101740.0,0.02378534]
["bitfinex","BTCUSD",1762683046090,2.67099467,101750.0,101740.0,0.00795534]
["bitfinex","BTCUSD",1762683046301,2.69594467,101750.0,101740.0,0.00795534]
["bitfinex","BTCUSD",1762683046511,2.7940464,101750.0,101740.0,0.20453485]
["bitfinex","BTCUSD",1762683046749,2.7940464,101750.0,101740.0,0.22036485]
["bitfinex","BTCUSD",1762683046750,2.44657448,101750.0,101740.0,0.22036485]
["bitfinex","BTCUSD",1762683046960,2.42554741,101750.0,101740.0,0.24471485]
["bitfinex","BTCUSD",1762683047187,0.6221076,101750.0,101740.0,0.24471485]
["bitfinex","BTCUSD",1762683047407,2.6749176,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683047614,2.77301933,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683048054,2.72020933,101750.0,101740.0,0.01597534]
["bitfinex","BTCUSD",1762683048307,0.6221076,101750.0,101740.0,0.23690485]
["bitfinex","BTCUSD",1762683048913,0.34224266,101750.0,101740.0,0.23690485]
["bitfinex","BTCUSD",1762683049119,0.53880285,101750.0,101740.0,0.23690485]
["bitfinex","BTCUSD",1762683050343,0.34224266,101750.0,101740.0,0.23690485]
["bitfinex","BTCUSD",1762683051532,0.01924266,101750.0,101740.0,0.23690485]
["bitfinex","BTCUSD",1762683053671,0.001,101750.0,101740.0,0.23690485]
["bitfinex","BTCUSD",1762683055077,0.001,101750.0,101740.0,0.27308713]
["bitfinex","BTCUSD",1762683056205,0.5405162,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762683056206,4.5405162,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762683056408,2.55875031,101780.0,101770.0,0.22092156]
["bitfinex","BTCUSD",1762683056619,0.01823411,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683057276,0.003,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683057720,0.007,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683057947,0.19950225,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683058397,0.003,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683058602,2.0,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683058812,2.001,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683059024,0.001,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683059774,0.002,101780.0,101770.0,0.24527156]
["bitfinex","BTCUSD",1762683067437,0.002,101780.0,101770.0,0.0244]
["bitfinex","BTCUSD",1762683067438,0.19850225,101780.0,101770.0,0.0244]
["bitfinex","BTCUSD",1762683068704,0.19850225,101780.0,101770.0,0.22092156]
["bitfinex","BTCUSD",1762683070107,0.20980225,101780.0,101770.0,0.0244]
["bitfinex","BTCUSD",1762683071226,0.25118225,101780.0,101770.0,0.0244]
["bitfinex","BTCUSD",1762683071972,2.25118225,101780.0,101770.0,0.00857]
["bitfinex","BTCUSD",1762683072151,0.19652156,101770.0,101760.0,0.00857]
["bitfinex","BTCUSD",1762683072396,0.19652156,101770.0,101750.0,0.00857]
["bitfinex","BTCUSD",1762683072397,0.19654088,101760.0,101750.0,0.00857]
["bitfinex","BTCUSD",1762683072576,0.19656019,101750.0,101740.0,0.20529485]
["bitfinex","BTCUSD",1762683073030,0.19656019,101750.0,101740.0,0.24347485]
["bitfinex","BTCUSD",1762683073971,0.19656019,101750.0,101740.0,0.24547485]
["bitfinex","BTCUSD",1762683074637,0.19656019,101750.0,101740.0,0.24747485]
["bitfinex","BTCUSD",1762683077582,0.20784088,101760.0,101740.0,0.24747485]
["bitfinex","BTCUSD",1762683077723,2.0,101750.0,101740.0,0.20929485]
["bitfinex","BTCUSD",1762683077921,0.19656019,101750.0,101740.0,0.20929485]
["bitfinex","BTCUSD",1762683078121,2.0,101750.0,101740.0,0.22489485]
["bitfinex","BTCUSD",1762683078328,2.0,101750.0,101740.0,0.24747485]
["bitfinex","BTCUSD",1762683078509,0.19656019,101750.0,101740.0,0.24747485]
["bitfinex","BTCUSD",1762683079784,2.0,101750.0,101740.0,0.24747485]
["bitfinex","BTCUSD",1762683080059,0.19656019,101750.0,101740.0,0.24747485]
["bitfinex","BTCUSD",1762683084503,0.0113,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762683084703,2.20784088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762683084891,2.22605669,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762683085080,2.02951581,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762683085651,2.22605669,101760.0,101750.0,0.19756019]
["bitfinex","BTCUSD",1762683085857,2.01821581,101760.0,101750.0,0.23574019]
["bitfinex","BTCUSD",1762683086061,2.01821581,101760.0,101750.0,0.23674019]
["bitfinex","BTCUSD",1762683086293,0.01821581,101760.0,101750.0,0.23674019]
["bitfinex","BTCUSD",1762683087224,0.54064763,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683087396,4.35251432,101770.0,101760.0,0.22071088]
["bitfinex","BTCUSD",1762683087663,0.01821432,101770.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683087867,0.21473588,101770.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683088075,0.01821432,101770.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683088615,0.21573588,101770.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683090125,0.01921432,101770.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683092219,0.0192202,101770.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683092722,0.001,101770.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683094604,0.51950334,101780.0,101760.0,0.24329088]
["bitfinex","BTCUSD",1762683094813,0.53772908,101780.0,101770.0,0.02362]
["bitfinex","BTCUSD",1762683096139,0.53872908,101780.0,101770.0,0.02362]
["bitfinex","BTCUSD",1762683096989,0.55015908,101780.0,101770.0,0.02362]
["bitfinex","BTCUSD",1762683097402,2.61110836,101780.0,101770.0,0.00857]
["bitfinex","BTCUSD",1762683099233,4.19654088,101760.0,101750.0,0.00857]
["bitfinex","BTCUSD",1762683099405,0.22311088,101760.0,101750.0,0.00857]
["bitfinex","BTCUSD",1762683099582,0.19656019,101750.0,101740.0,0.22911485]
["bitfinex","BTCUSD",1762683099784,0.20799019,101750.0,101740.0,0.20529485]
["bitfinex","BTCUSD",1762683099984,0.24793019,101750.0,101740.0,0.20529485]
["bitfinex","BTCUSD",1762683100184,2.26617713,101750.0,101740.0,0.00871534]
["bitfinex","BTCUSD",1762683100401,2.26617701,101750.0,101740.0,0.00871534]
["bitfinex","BTCUSD",1762683100631,4.3436415,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683101029,4.6666415,101750.0,101740.0,0.00014534]
["bitfinex","BTCUSD",1762683101275,4.68766065,101750.0,101740.0,0.00214534]
["bitfinex","BTCUSD",1762683101540,0.19657951,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762683101726,4.34950108,101740.0,101730.0,0.00029723]
["bitfinex","BTCUSD",1762683103211,0.24139633,101740.0,101730.0,0.02391723]
["bitfinex","BTCUSD",1762683103426,0.21482633,101740.0,101730.0,0.24433607]
["bitfinex","BTCUSD",1762683103633,0.21482633,101740.0,101730.0,0.04773723]
["bitfinex","BTCUSD",1762683103841,0.21482633,101740.0,101730.0,0.24433607]
["bitfinex","BTCUSD",1762683104053,0.21482633,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683104251,0.22625633,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683104479,0.20800951,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683104635,0.22624287,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683104838,0.20800951,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683105659,0.2262421,101740.0,101730.0,0.02391723]
["bitfinex","BTCUSD",1762683106190,0.2262421,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683106534,0.20800951,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683107198,0.20800951,101740.0,101730.0,0.22351607]
["bitfinex","BTCUSD",1762683107402,0.20800951,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683107824,0.20800951,101740.0,101730.0,0.22651607]
["bitfinex","BTCUSD",1762683108028,0.20800951,101740.0,101730.0,0.22251607]
["bitfinex","BTCUSD",1762683108228,0.20800951,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683108456,0.20800951,101740.0,101730.0,0.22751607]
["bitfinex","BTCUSD",1762683109142,0.20800951,101740.0,101730.0,0.22451607]
["bitfinex","BTCUSD",1762683109348,0.20800951,101740.0,101730.0,0.22751607]
["bitfinex","BTCUSD",1762683109854,0.2262351,101740.0,101730.0,0.22751607]
["bitfinex","BTCUSD",1762683110008,0.22623509,101740.0,101730.0,0.22351607]
["bitfinex","BTCUSD",1762683110215,0.22623509,101740.0,101730.0,0.22651607]
["bitfinex","BTCUSD",1762683110414,0.22623509,101740.0,101730.0,0.22351607]
["bitfinex","BTCUSD",1762683110616,0.22623509,101740.0,101730.0,0.22051607]
["bitfinex","BTCUSD",1762683110820,0.22576475,101740.0,101730.0,0.03391723]
["bitfinex","BTCUSD",1762683111022,0.26370475,101740.0,101730.0,0.01886723]
["bitfinex","BTCUSD",1762683111246,0.26370475,101740.0,101730.0,0.01386723]
["bitfinex","BTCUSD",1762683111636,2.3470095,101740.0,101730.0,0.00929723]
["bitfinex","BTCUSD",1762683112285,2.24115475,101740.0,101730.0,0.22132607]
["bitfinex","BTCUSD",1762683113443,2.24115475,101740.0,101730.0,0.21232607]
["bitfinex","BTCUSD",1762683113842,2.26370475,101740.0,101730.0,0.00929723]
["bitfinex","BTCUSD",1762683115117,2.26379109,101740.0,101730.0,0.00929723]
["bitfinex","BTCUSD",1762683115330,2.36189282,101740.0,101730.0,0.00929723]
["bitfinex","BTCUSD",1762683115730,2.26379109,101740.0,101730.0,0.00929723]
["bitfinex","BTCUSD",1762683116138,2.26370475,101740.0,101730.0,0.00921089]
["bitfinex","BTCUSD",1762683116550,2.26370475,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683116752,2.26370475,101740.0,101730.0,0.00621089]
["bitfinex","BTCUSD",1762683116959,2.26370475,101740.0,101730.0,0.01021089]
["bitfinex","BTCUSD",1762683117169,2.36180648,101740.0,101730.0,0.01021089]
["bitfinex","BTCUSD",1762683117799,2.35680648,101740.0,101730.0,0.01021089]
["bitfinex","BTCUSD",1762683118218,2.37222469,101740.0,101730.0,0.01021089]
["bitfinex","BTCUSD",1762683118856,2.27412296,101740.0,101730.0,0.01021089]
["bitfinex","BTCUSD",1762683119493,2.27412296,101740.0,101730.0,0.00421089]
["bitfinex","BTCUSD",1762683119706,4.27412296,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683119915,4.27412296,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683120117,4.37222469,101740.0,101730.0,0.01221089]
["bitfinex","BTCUSD",1762683120333,4.37222469,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683120539,4.37222469,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683120753,4.37222469,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683121167,4.35680648,101740.0,101730.0,0.00521089]
["bitfinex","BTCUSD",1762683121374,4.35680648,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683121582,2.23584475,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683121788,2.26067475,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683122637,4.26067475,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683122843,4.26067475,101740.0,101730.0,0.00521089]
["bitfinex","BTCUSD",1762683123053,4.35877648,101740.0,101730.0,0.00621089]
["bitfinex","BTCUSD",1762683123255,4.35877648,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683123461,4.35877648,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683123664,4.35877648,101740.0,101730.0,0.00621089]
["bitfinex","BTCUSD",1762683124068,4.35877648,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683124458,4.35877648,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683124910,4.37419529,101740.0,101730.0,0.00821089]
["bitfinex","BTCUSD",1762683125632,4.37419529,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683125830,4.27609356,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683126041,4.27609356,101740.0,101730.0,0.00521089]
["bitfinex","BTCUSD",1762683126244,2.54775356,101740.0,101730.0,0.02101089]
["bitfinex","BTCUSD",1762683126459,2.54775356,101740.0,101730.0,0.00821089]
["bitfinex","BTCUSD",1762683126460,4.60001356,101740.0,101730.0,0.00821089]
["bitfinex","BTCUSD",1762683126663,4.60001356,101740.0,101730.0,0.00521089]
["bitfinex","BTCUSD",1762683126868,4.60001356,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683127069,4.60001356,101740.0,101730.0,0.00421089]
["bitfinex","BTCUSD",1762683127276,4.69811529,101740.0,101730.0,0.00521089]
["bitfinex","BTCUSD",1762683127712,4.69811529,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683128350,4.60001356,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683129184,4.60001356,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683129442,4.60001356,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683131157,4.6091524,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683131361,4.60001356,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683131701,4.69811529,101740.0,101730.0,0.00721089]
["bitfinex","BTCUSD",1762683132158,4.69811529,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683132359,4.69811529,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683132658,4.69811529,101740.0,101730.0,0.00521089]
["bitfinex","BTCUSD",1762683132860,4.69811529,101740.0,101730.0,0.00421089]
["bitfinex","BTCUSD",1762683133078,4.69811529,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683133280,4.69811529,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683133480,4.69811529,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683135293,4.71722895,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683135495,4.7467866,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683135719,4.72767294,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683136130,4.72767294,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683136295,4.72767294,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683137497,4.62957121,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683137701,4.60001356,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683138141,4.58459475,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683140949,4.60001305,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683147486,4.57518305,101740.0,101730.0,0.19880973]
["bitfinex","BTCUSD",1762683147699,4.56010305,101740.0,101730.0,0.01801089]
["bitfinex","BTCUSD",1762683147889,4.54468475,101740.0,101730.0,0.01801089]
["bitfinex","BTCUSD",1762683148086,4.22168475,101740.0,101730.0,0.21460973]
["bitfinex","BTCUSD",1762683148318,4.22168475,101740.0,101730.0,0.23813973]
["bitfinex","BTCUSD",1762683148539,4.22168475,101740.0,101730.0,0.23586034]
["bitfinex","BTCUSD",1762683148957,4.23796475,101740.0,101730.0,0.23586034]
["bitfinex","BTCUSD",1762683149173,4.23796475,101740.0,101730.0,0.0392615]
["bitfinex","BTCUSD",1762683149377,4.26751649,101740.0,101730.0,0.23586034]
["bitfinex","BTCUSD",1762683149988,2.24435683,101740.0,101730.0,0.25935034]
["bitfinex","BTCUSD",1762683151004,2.04777732,101740.0,101730.0,0.25935034]
["bitfinex","BTCUSD",1762683151771,2.24435683,101740.0,101730.0,0.25935034]
["bitfinex","BTCUSD",1762683152103,2.04777732,101740.0,101730.0,0.25935034]
["bitfinex","BTCUSD",1762683154074,2.02955174,101740.0,101730.0,0.25935034]
["bitfinex","BTCUSD",1762683155339,0.02955174,101740.0,101730.0,0.25935034]
["bitfinex","BTCUSD",1762683155561,2.51956019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762683155780,2.37083237,101750.0,101740.0,0.26607012]
["bitfinex","BTCUSD",1762683157242,2.3525472,101750.0,101740.0,0.26707012]
["bitfinex","BTCUSD",1762683157657,2.3525472,101750.0,101740.0,0.26607012]
["bitfinex","BTCUSD",1762683157658,2.0,101750.0,101740.0,0.26607012]
["bitfinex","BTCUSD",1762683157867,2.001,101750.0,101740.0,0.26607012]
["bitfinex","BTCUSD",1762683158082,4.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762683158276,4.21481215,101760.0,101750.0,0.2178108]
["bitfinex","BTCUSD",1762683158484,4.25605685,101760.0,101750.0,0.2263808]
["bitfinex","BTCUSD",1762683159461,4.25605685,101760.0,101750.0,0.20513019]
["bitfinex","BTCUSD",1762683160099,4.25605685,101760.0,101750.0,0.00857]
["bitfinex","BTCUSD",1762683160302,4.23778558,101760.0,101750.0,0.01057]
["bitfinex","BTCUSD",1762683160458,4.23778558,101760.0,101750.0,0.20713019]
["bitfinex","BTCUSD",1762683160665,4.22608558,101760.0,101750.0,0.24680019]
["bitfinex","BTCUSD",1762683161071,4.22608558,101760.0,101750.0,0.22331019]
["bitfinex","BTCUSD",1762683161286,4.23778558,101760.0,101750.0,0.02675]
["bitfinex","BTCUSD",1762683161480,4.23778558,101760.0,101750.0,0.22331019]
["bitfinex","BTCUSD",1762683162186,4.23778558,101760.0,101750.0,0.02675]
["bitfinex","BTCUSD",1762683162411,4.23778558,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762683162412,4.69995731,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762683162638,4.71820899,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762683166110,4.53774747,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762683166735,0.19657951,101740.0,101730.0,0.00878089]
["bitfinex","BTCUSD",1762683166945,0.20811951,101740.0,101730.0,0.02997365]
["bitfinex","BTCUSD",1762683167358,0.23767116,101740.0,101730.0,0.02997365]
["bitfinex","BTCUSD",1762683167772,2.27745116,101740.0,101730.0,0.02140365]
["bitfinex","BTCUSD",1762683167983,2.64769245,101740.0,101730.0,0.02440365]
["bitfinex","BTCUSD",1762683168199,2.60045116,101740.0,101730.0,0.00321089]
["bitfinex","BTCUSD",1762683168405,4.60045116,101740.0,101730.0,0.00421089]
["bitfinex","BTCUSD",1762683169243,4.61870708,101740.0,101730.0,0.00421089]
["bitfinex","BTCUSD",1762683169450,4.61870708,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683169698,4.71680881,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683169910,4.71680881,101740.0,101730.0,0.00321089]
["bitfinex","BTCUSD",1762683170329,4.71680881,101740.0,101730.0,0.00221089]
["bitfinex","BTCUSD",1762683173654,4.71680881,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683173857,4.71880881,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683174063,4.71880881,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683175707,4.71881692,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683177981,4.73423598,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683187595,4.63613425,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683187796,4.62071519,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683198961,4.67601113,101740.0,101730.0,0.00121089]
["bitfinex","BTCUSD",1762683199575,4.67401113,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683199978,4.71208965,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683200178,4.8365708,101740.0,101730.0,0.00021089]
["bitfinex","BTCUSD",1762683200943,0.22193749,101710.0,101700.0,0.14114013]
["bitfinex","BTCUSD",1762683201177,2.2652399,101710.0,101700.0,0.14971013]
["bitfinex","BTCUSD",1762683201528,2.2652399,101710.0,101700.0,0.15186656]
["bitfinex","BTCUSD",1762683201757,2.29480067,101710.0,101700.0,0.15186656]
["bitfinex","BTCUSD",1762683202324,2.26981067,101710.0,101700.0,0.15186656]
["bitfinex","BTCUSD",1762683202732,2.29480067,101710.0,101700.0,0.15386656]
["bitfinex","BTCUSD",1762683204105,2.3929024,101710.0,101700.0,0.15386656]
["bitfinex","BTCUSD",1762683206812,2.3929024,101710.0,101700.0,0.01272643]
["bitfinex","BTCUSD",1762683207225,2.3929024,101710.0,101700.0,0.03396054]
["bitfinex","BTCUSD",1762683208440,2.3929024,101710.0,101700.0,0.23061737]
["bitfinex","BTCUSD",1762683208992,2.3929024,101710.0,101700.0,0.03396054]
["bitfinex","BTCUSD",1762683209398,2.3929024,101710.0,101700.0,0.02539054]
["bitfinex","BTCUSD",1762683209742,2.3929024,101710.0,101700.0,0.22204737]
["bitfinex","BTCUSD",1762683209949,0.05490915,101710.0,101700.0,0.24666737]
["bitfinex","BTCUSD",1762683210155,0.02960915,101710.0,101700.0,0.26932737]
["bitfinex","BTCUSD",1762683211255,0.02960915,101710.0,101700.0,0.2958805]
["bitfinex","BTCUSD",1762683212095,4.838e-05,101710.0,101700.0,0.2958805]
["bitfinex","BTCUSD",1762683212695,4.838e-05,101710.0,101700.0,0.29585925]
["bitfinex","BTCUSD",1762683213249,4.838e-05,101710.0,101700.0,0.27462992]
["bitfinex","BTCUSD",1762683218542,0.19668587,101710.0,101700.0,0.27462992]
["bitfinex","BTCUSD",1762683218681,4.838e-05,101710.0,101700.0,0.27462992]
["bitfinex","BTCUSD",1762683220695,4.00589,101730.0,101710.0,0.20819749]
["bitfinex","BTCUSD",1762683220835,4.25037712,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762683221035,4.25037712,101730.0,101720.0,0.23083816]
["bitfinex","BTCUSD",1762683221263,4.25037712,101730.0,101720.0,0.24688816]
["bitfinex","BTCUSD",1762683221461,4.25037712,101730.0,101720.0,0.22422816]
["bitfinex","BTCUSD",1762683221661,4.25037712,101730.0,101720.0,0.02761]
["bitfinex","BTCUSD",1762683221992,2.01830419,101730.0,101720.0,0.24688816]
["bitfinex","BTCUSD",1762683222198,0.06487865,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762683222199,0.56487865,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762683222403,4.61273732,101740.0,101730.0,0.26809983]
["bitfinex","BTCUSD",1762683222526,4.08318424,101740.0,101730.0,0.26809983]
["bitfinex","BTCUSD",1762683222967,4.2264251,101740.0,101730.0,0.26809983]
["bitfinex","BTCUSD",1762683223171,4.2148851,101740.0,101730.0,0.26809983]
["bitfinex","BTCUSD",1762683224186,4.2168851,101740.0,101730.0,0.26809983]
["bitfinex","BTCUSD",1762683224505,4.02030559,101740.0,101730.0,0.26809983]
["bitfinex","BTCUSD",1762683225432,4.2168851,101740.0,101730.0,0.26809983]
["bitfinex","BTCUSD",1762683225763,4.2284251,101740.0,101730.0,0.24543983]
["bitfinex","BTCUSD",1762683225970,4.2284251,101740.0,101730.0,0.27020983]
["bitfinex","BTCUSD",1762683226170,2.21011951,101740.0,101730.0,0.27020983]
["bitfinex","BTCUSD",1762683226820,2.01354,101740.0,101730.0,0.27020983]
["bitfinex","BTCUSD",1762683227019,2.21011951,101740.0,101730.0,0.07361099]
["bitfinex","BTCUSD",1762683227285,2.21011951,101740.0,101730.0,0.05238]
["bitfinex","BTCUSD",1762683227502,0.19659884,101730.0,101720.0,0.03633]
["bitfinex","BTCUSD",1762683227707,0.19659884,101730.0,101720.0,0.23294816]
["bitfinex","BTCUSD",1762683227861,0.19659884,101730.0,101720.0,0.24931816]
["bitfinex","BTCUSD",1762683228245,2.0,101730.0,101720.0,0.24931816]
["bitfinex","BTCUSD",1762683228660,2.001,101730.0,101720.0,0.24931816]
["bitfinex","BTCUSD",1762683228852,0.001,101730.0,101720.0,0.24931816]
["bitfinex","BTCUSD",1762683230291,0.001,101730.0,101720.0,0.25031816]
["bitfinex","BTCUSD",1762683230514,0.001,101730.0,101720.0,0.27685482]
["bitfinex","BTCUSD",1762683230680,0.001,101730.0,101720.0,0.31213523]
["bitfinex","BTCUSD",1762683230887,0.001,101730.0,101720.0,0.31113523]
["bitfinex","BTCUSD",1762683231086,4.0,101750.0,101740.0,0.19656304]
["bitfinex","BTCUSD",1762683231445,2.00014533,101750.0,101740.0,0.20353304]
["bitfinex","BTCUSD",1762683231661,2.00014533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683232237,2.00214533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683232406,2.00014533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683233751,2.00114533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683234320,2.00070533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683234728,0.00114533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683236592,0.00114533,101750.0,101740.0,0.28085532]
["bitfinex","BTCUSD",1762683236798,0.00114533,101750.0,101740.0,0.30739198]
["bitfinex","BTCUSD",1762683238559,0.00114533,101750.0,101740.0,0.2712097]
["bitfinex","BTCUSD",1762683238798,0.00114533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683239973,0.19770552,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683240700,0.00114533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683240913,0.19770552,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683242458,0.00114533,101750.0,101740.0,0.24467304]
["bitfinex","BTCUSD",1762683244857,0.00114533,101750.0,101740.0,0.2712097]
["bitfinex","BTCUSD",1762683247107,0.00114533,101750.0,101740.0,0.30649011]
["bitfinex","BTCUSD",1762683247886,0.00114533,101750.0,101740.0,0.34267239]
["bitfinex","BTCUSD",1762683249087,0.00114533,101750.0,101740.0,0.30739198]
["bitfinex","BTCUSD",1762683250136,0.00114533,101750.0,101740.0,0.34267239]
["bitfinex","BTCUSD",1762683250505,4.51357148,101770.0,101760.0,0.02377]
["bitfinex","BTCUSD",1762683250721,4.53813212,101770.0,101760.0,0.02377]
["bitfinex","BTCUSD",1762683250928,4.53813212,101770.0,101760.0,0.04868]
["bitfinex","BTCUSD",1762683251946,4.54213212,101770.0,101760.0,0.04868]
["bitfinex","BTCUSD",1762683252687,2.53784212,101770.0,101760.0,0.24522088]
["bitfinex","BTCUSD",1762683253538,2.53784212,101770.0,101760.0,0.04868]
["bitfinex","BTCUSD",1762683255675,2.53784212,101770.0,101760.0,0.24522088]
["bitfinex","BTCUSD",1762683256566,2.53784212,101770.0,101760.0,0.04868]
["bitfinex","BTCUSD",1762683256704,2.53784212,101770.0,101760.0,0.24522088]
["bitfinex","BTCUSD",1762683257103,2.53784212,101770.0,101760.0,0.04868]
["bitfinex","BTCUSD",1762683257665,2.53786645,101770.0,101760.0,0.04868]
["bitfinex","BTCUSD",1762683262409,2.53786645,101770.0,101760.0,0.24522088]
["bitfinex","BTCUSD",1762683263712,2.34729497,101770.0,101760.0,0.24522088]
["bitfinex","BTCUSD",1762683264035,0.02429497,101770.0,101760.0,0.27175754]
["bitfinex","BTCUSD",1762683264402,0.02429497,101770.0,101760.0,0.30703795]
["bitfinex","BTCUSD",1762683265101,0.02429497,101770.0,101760.0,0.28050129]
["bitfinex","BTCUSD",1762683265754,0.01829497,101770.0,101760.0,0.28050129]
["bitfinex","BTCUSD",1762683266187,0.01929497,101770.0,101760.0,0.28150129]
["bitfinex","BTCUSD",1762683267270,0.01929497,101770.0,101760.0,0.30803509]
["bitfinex","BTCUSD",1762683267492,0.01929497,101770.0,101760.0,0.28150129]
["bitfinex","BTCUSD",1762683267767,0.001,101770.0,101760.0,0.33443163]
["bitfinex","BTCUSD",1762683268447,0.001,101770.0,101760.0,0.28150129]
["bitfinex","BTCUSD",1762683268731,0.58432069,101770.0,101760.0,0.0628031]
["bitfinex","BTCUSD",1762683268946,0.67194822,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762683269167,0.70149039,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762683269841,0.57473286,101770.0,101760.0,0.05267]
["bitfinex","BTCUSD",1762683270056,0.57473286,101770.0,101760.0,0.02916]
["bitfinex","BTCUSD",1762683272334,0.57473286,101770.0,101760.0,0.05267]
["bitfinex","BTCUSD",1762683275411,2.61407286,101770.0,101760.0,0.01336]
["bitfinex","BTCUSD",1762683275842,2.61307286,101770.0,101760.0,0.01236]
["bitfinex","BTCUSD",1762683276044,2.61307286,101770.0,101750.0,0.00737]
["bitfinex","BTCUSD",1762683276045,0.51954088,101760.0,101750.0,0.00737]
["bitfinex","BTCUSD",1762683276275,0.56640001,101760.0,101750.0,0.00737]
["bitfinex","BTCUSD",1762683276447,0.58909001,101760.0,101750.0,0.00737]
["bitfinex","BTCUSD",1762683276661,0.59594508,101760.0,101750.0,0.00737]
["bitfinex","BTCUSD",1762683276899,0.59594508,101760.0,101750.0,0.03088]
["bitfinex","BTCUSD",1762683277449,0.59594508,101760.0,101750.0,0.04668]
["bitfinex","BTCUSD",1762683277832,0.57929508,101760.0,101750.0,0.04668]
["bitfinex","BTCUSD",1762683278045,0.57929508,101760.0,101750.0,0.04768]
["bitfinex","BTCUSD",1762683279177,0.57929508,101760.0,101750.0,0.24424019]
["bitfinex","BTCUSD",1762683279370,0.57929508,101760.0,101750.0,0.04768]
["bitfinex","BTCUSD",1762683280219,0.3708642,101760.0,101750.0,0.24398597]
["bitfinex","BTCUSD",1762683280445,0.54908595,101760.0,101750.0,0.24398597]
["bitfinex","BTCUSD",1762683282824,0.54908595,101760.0,101750.0,0.04742578]
["bitfinex","BTCUSD",1762683283096,0.02954507,101760.0,101750.0,0.26364198]
["bitfinex","BTCUSD",1762683283243,0.51952515,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683283443,0.51952515,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683283444,0.35254281,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683284055,0.54906437,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683284627,0.55006437,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683284806,0.35354281,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683285004,0.35554281,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683285798,0.326,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683286780,0.003,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683287495,0.003,101770.0,101760.0,0.33151563]
["bitfinex","BTCUSD",1762683290115,0.003,101770.0,101760.0,0.24821088]
["bitfinex","BTCUSD",1762683291701,0.003,101770.0,101760.0,0.27473357]
["bitfinex","BTCUSD",1762683292565,0.003,101770.0,101760.0,0.31001398]
["bitfinex","BTCUSD",1762683292922,0.003,101770.0,101760.0,0.34619626]
["bitfinex","BTCUSD",1762683293132,0.003,101770.0,101760.0,0.31967357]
["bitfinex","BTCUSD",1762683293448,0.003,101770.0,101760.0,0.34616753]
["bitfinex","BTCUSD",1762683294767,0.003,101770.0,101760.0,0.37570059]
["bitfinex","BTCUSD",1762683300034,0.003,101770.0,101760.0,0.31088712]
["bitfinex","BTCUSD",1762683308090,2.56927114,101800.0,101780.0,0.19648597]
["bitfinex","BTCUSD",1762683308315,2.0,101790.0,101780.0,0.23207597]
["bitfinex","BTCUSD",1762683308520,2.0,101790.0,101780.0,0.24857597]
["bitfinex","BTCUSD",1762683309161,0.19648295,101790.0,101780.0,0.24857597]
["bitfinex","BTCUSD",1762683310019,0.20048295,101790.0,101780.0,0.24857597]
["bitfinex","BTCUSD",1762683311118,0.007,101790.0,101780.0,0.24857597]
["bitfinex","BTCUSD",1762683313803,0.00724877,101790.0,101780.0,0.24857597]
["bitfinex","BTCUSD",1762683316316,0.00724877,101790.0,101780.0,0.27506993]
["bitfinex","BTCUSD",1762683316921,0.00424877,101790.0,101780.0,0.27506993]
["bitfinex","BTCUSD",1762683317289,0.00124877,101790.0,101780.0,0.27506993]
["bitfinex","BTCUSD",1762683317688,0.00324877,101790.0,101780.0,0.27506993]
["bitfinex","BTCUSD",1762683318100,0.00324877,101790.0,101780.0,0.31035034]
["bitfinex","BTCUSD",1762683324738,0.00324877,101790.0,101780.0,0.32003866]
["bitfinex","BTCUSD",1762683325083,0.00324877,101790.0,101780.0,0.34654974]
["bitfinex","BTCUSD",1762683328136,0.00324877,101790.0,101780.0,0.372969]
["bitfinex","BTCUSD",1762683328342,0.00324877,101790.0,101780.0,0.32003866]
["bitfinex","BTCUSD",1762683328788,0.00324877,101790.0,101780.0,0.372969]
["bitfinex","BTCUSD",1762683329293,0.00324877,101790.0,101780.0,0.32003866]
["bitfinex","BTCUSD",1762683331186,0.00324877,101790.0,101780.0,0.372969]
["bitfinex","BTCUSD",1762683331500,0.00324877,101790.0,101780.0,0.40249657]
["bitfinex","BTCUSD",1762683332146,0.00324877,101790.0,101780.0,0.36721616]
["bitfinex","BTCUSD",1762683332366,0.00048454,101800.0,101790.0,0.23266523]
["bitfinex","BTCUSD",1762683332577,0.00048454,101800.0,101790.0,0.41956672]
["bitfinex","BTCUSD",1762683333643,0.00048454,101800.0,101790.0,0.74256672]
["bitfinex","BTCUSD",1762683333819,0.00048454,101800.0,101790.0,0.78208957]
["bitfinex","BTCUSD",1762683335176,0.24281291,101850.0,101840.0,0.51938648]
["bitfinex","BTCUSD",1762683335177,0.0004,101850.0,101840.0,0.51938648]
["bitfinex","BTCUSD",1762683335386,0.00054535,101850.0,101840.0,0.59257875]
["bitfinex","BTCUSD",1762683335559,0.00054535,101850.0,101840.0,0.31794404]
["bitfinex","BTCUSD",1762683335762,0.00054535,101850.0,101840.0,0.27294165]
["bitfinex","BTCUSD",1762683336037,0.00054535,101850.0,101840.0,0.25042146]
["bitfinex","BTCUSD",1762683336240,0.00054535,101850.0,101840.0,0.24648648]
["bitfinex","BTCUSD",1762683336655,0.00154535,101850.0,101840.0,0.24648648]
["bitfinex","BTCUSD",1762683355484,0.19791255,101850.0,101840.0,0.24648648]
["bitfinex","BTCUSD",1762683355659,0.57081255,101850.0,101840.0,0.0118]
["bitfinex","BTCUSD",1762683355865,0.5723042,101850.0,101830.0,0.23308577]
["bitfinex","BTCUSD",1762683356065,0.57081255,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683356676,0.56981255,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683357221,0.37444535,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683357423,0.32454535,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683357568,0.32354535,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683357775,0.32454535,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683357974,0.52091255,101850.0,101840.0,0.05252]
["bitfinex","BTCUSD",1762683359207,0.52091255,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683360022,0.32454535,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683360479,0.52091255,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683360731,0.32454535,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683362428,0.34283009,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683362781,0.02132174,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683362980,0.003037,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683363336,0.02133194,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683363770,0.21769914,101850.0,101840.0,0.24890648]
["bitfinex","BTCUSD",1762683364174,0.21769914,101850.0,101840.0,0.27536165]
["bitfinex","BTCUSD",1762683364520,0.02133194,101850.0,101840.0,0.27536165]
["bitfinex","BTCUSD",1762683364733,0.003037,101850.0,101840.0,0.27536165]
["bitfinex","BTCUSD",1762683367559,0.02135116,101850.0,101840.0,0.27536165]
["bitfinex","BTCUSD",1762683370155,0.003037,101850.0,101840.0,0.27536165]
["bitfinex","BTCUSD",1762683370351,0.1994042,101850.0,101840.0,0.27536165]
["bitfinex","BTCUSD",1762683370551,0.21771988,101850.0,101840.0,0.27536165]
["bitfinex","BTCUSD",1762683370973,0.26888988,101850.0,101840.0,0.22284165]
["bitfinex","BTCUSD",1762683371181,0.26888988,101850.0,101840.0,0.02645517]
["bitfinex","BTCUSD",1762683371417,0.06948568,101850.0,101840.0,0.22284165]
["bitfinex","BTCUSD",1762683371627,0.2855361,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683371852,0.04479568,101850.0,101840.0,0.24735648]
["bitfinex","BTCUSD",1762683372132,0.0481889,101850.0,101840.0,0.24735648]
["bitfinex","BTCUSD",1762683372764,0.01831568,101850.0,101840.0,0.24735648]
["bitfinex","BTCUSD",1762683373181,0.33359,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762683373375,0.54825354,101860.0,101850.0,0.2473372]
["bitfinex","BTCUSD",1762683374009,0.54825354,101860.0,101850.0,0.2237672]
["bitfinex","BTCUSD",1762683374221,0.58923354,101860.0,101850.0,0.2076772]
["bitfinex","BTCUSD",1762683375314,0.59123354,101860.0,101850.0,0.2076772]
["bitfinex","BTCUSD",1762683376504,0.59123354,101860.0,101850.0,0.01131]
["bitfinex","BTCUSD",1762683376704,0.59123354,101860.0,101850.0,0.2076772]
["bitfinex","BTCUSD",1762683378147,0.59123354,101860.0,101850.0,0.01131]
["bitfinex","BTCUSD",1762683378303,0.59123354,101860.0,101850.0,0.2076772]
["bitfinex","BTCUSD",1762683378714,0.59148205,101860.0,101850.0,0.2076772]
["bitfinex","BTCUSD",1762683379588,0.59148205,101860.0,101850.0,0.2077172]
["bitfinex","BTCUSD",1762683381166,0.59148205,101860.0,101850.0,0.01135]
["bitfinex","BTCUSD",1762683382427,0.55050205,101860.0,101850.0,0.2473772]
["bitfinex","BTCUSD",1762683383454,0.55050205,101860.0,101850.0,0.05101]
["bitfinex","BTCUSD",1762683383876,0.55050205,101860.0,101850.0,0.02744]
["bitfinex","BTCUSD",1762683384570,0.59148205,101860.0,101850.0,0.01135]
["bitfinex","BTCUSD",1762683385569,0.59148205,101860.0,101850.0,0.22030661]
["bitfinex","BTCUSD",1762683385755,0.59148205,101860.0,101850.0,0.01135]
["bitfinex","BTCUSD",1762683385952,0.59148205,101860.0,101850.0,0.2077172]
["bitfinex","BTCUSD",1762683386249,0.56679205,101860.0,101850.0,0.03492]
["bitfinex","BTCUSD",1762683386460,0.56679205,101860.0,101850.0,0.2312872]
["bitfinex","BTCUSD",1762683386636,0.56679205,101860.0,101850.0,0.03492]
["bitfinex","BTCUSD",1762683387983,0.56679205,101860.0,101850.0,0.01135]
["bitfinex","BTCUSD",1762683388427,0.59148205,101860.0,101850.0,0.01135]
["bitfinex","BTCUSD",1762683389029,0.59148205,101860.0,101850.0,0.2077172]
["bitfinex","BTCUSD",1762683389319,0.53695205,101860.0,101850.0,0.2077172]
["bitfinex","BTCUSD",1762683389766,0.52066205,101860.0,101850.0,0.2488872]
["bitfinex","BTCUSD",1762683389995,0.53728205,101860.0,101850.0,0.2243372]
["bitfinex","BTCUSD",1762683390287,0.53731749,101860.0,101850.0,0.2243372]
["bitfinex","BTCUSD",1762683390625,0.53731749,101860.0,101850.0,0.2488872]
["bitfinex","BTCUSD",1762683391047,0.53731749,101860.0,101850.0,0.2243372]
["bitfinex","BTCUSD",1762683391957,0.53731749,101860.0,101850.0,0.01135]
["bitfinex","BTCUSD",1762683392156,0.56176749,101860.0,101850.0,4e-05]
["bitfinex","BTCUSD",1762683392705,0.53731749,101860.0,101850.0,4e-05]
["bitfinex","BTCUSD",1762683393006,0.56176749,101860.0,101850.0,4e-05]
["bitfinex","BTCUSD",1762683393764,0.1963672,101850.0,101840.0,0.20849095]
["bitfinex","BTCUSD",1762683393969,0.1963672,101850.0,101840.0,0.23304095]
["bitfinex","BTCUSD",1762683394323,0.1963672,101850.0,101840.0,0.24966095]
["bitfinex","BTCUSD",1762683394927,0.1973672,101850.0,101840.0,0.24966095]
["bitfinex","BTCUSD",1762683396399,0.2075572,101850.0,101840.0,0.24966095]
["bitfinex","BTCUSD",1762683397009,0.19638648,101840.0,101830.0,0.26909122]
["bitfinex","BTCUSD",1762683397220,0.19638648,101840.0,101830.0,0.03846052]
["bitfinex","BTCUSD",1762683397221,0.22395648,101840.0,101830.0,0.03846052]
["bitfinex","BTCUSD",1762683397435,0.22395648,101840.0,101830.0,0.02660052]
["bitfinex","BTCUSD",1762683397436,0.24840648,101840.0,101830.0,0.02660052]
["bitfinex","BTCUSD",1762683397610,0.26675073,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683397805,0.22568073,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683399155,0.20733648,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683399430,0.01095,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683399569,0.03063322,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683399756,0.2270197,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683400106,0.20733648,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683401256,0.20733648,101840.0,101830.0,0.05342535]
["bitfinex","BTCUSD",1762683401966,0.20733648,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683403109,0.20733648,101840.0,101830.0,0.05342535]
["bitfinex","BTCUSD",1762683403313,0.24640948,101850.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683403516,0.26472693,101850.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683403728,1.76536632,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683403948,0.01831745,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683405269,0.21470393,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683405479,0.01831745,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683405694,0.21470393,101840.0,101830.0,0.24983112]
["bitfinex","BTCUSD",1762683406765,0.21470393,101840.0,101830.0,0.05342535]
["bitfinex","BTCUSD",1762683406988,0.21470393,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683406989,0.25529393,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683407415,0.33859868,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683408490,0.33859868,101840.0,101830.0,0.24886112]
["bitfinex","BTCUSD",1762683408491,0.01831745,101840.0,101830.0,0.24886112]
["bitfinex","BTCUSD",1762683408928,2.54495968,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683409173,2.24027249,101850.0,101840.0,0.24869648]
["bitfinex","BTCUSD",1762683410465,2.24127249,101850.0,101840.0,0.24869648]
["bitfinex","BTCUSD",1762683411984,2.24127249,101850.0,101840.0,0.05231]
["bitfinex","BTCUSD",1762683412210,2.24127249,101850.0,101840.0,0.02733]
["bitfinex","BTCUSD",1762683412436,0.24127249,101850.0,101840.0,0.24869648]
["bitfinex","BTCUSD",1762683415808,0.24127229,101850.0,101840.0,0.24869648]
["bitfinex","BTCUSD",1762683416226,0.22587001,101850.0,101840.0,0.24869648]
["bitfinex","BTCUSD",1762683416449,0.24225001,101850.0,101840.0,0.22371648]
["bitfinex","BTCUSD",1762683416663,0.24225001,101850.0,101840.0,0.02733]
["bitfinex","BTCUSD",1762683416888,0.24225001,101850.0,101840.0,0.0123]
["bitfinex","BTCUSD",1762683417306,0.24225001,101850.0,101840.0,0.20868648]
["bitfinex","BTCUSD",1762683417681,0.24225001,101850.0,101840.0,0.0123]
["bitfinex","BTCUSD",1762683417889,0.24225001,101850.0,101840.0,0.20868648]
["bitfinex","BTCUSD",1762683421800,0.02950281,101850.0,101840.0,0.24915648]
["bitfinex","BTCUSD",1762683422006,0.22587001,101850.0,101840.0,0.24915648]
["bitfinex","BTCUSD",1762683423075,0.24168001,101850.0,101840.0,0.02875]
["bitfinex","BTCUSD",1762683423246,0.19638648,101840.0,101830.0,0.23287112]
["bitfinex","BTCUSD",1762683423430,0.26518001,101850.0,101840.0,0.24920648]
["bitfinex","BTCUSD",1762683423431,0.2075572,101850.0,101840.0,0.24920648]
["bitfinex","BTCUSD",1762683423606,0.22588749,101850.0,101840.0,0.24920648]
["bitfinex","BTCUSD",1762683425734,0.22488749,101850.0,101840.0,0.05282]
["bitfinex","BTCUSD",1762683425936,0.19638648,101840.0,101830.0,0.23286845]
["bitfinex","BTCUSD",1762683426320,0.19638648,101840.0,101830.0,0.24931845]
["bitfinex","BTCUSD",1762683426516,0.19638648,101840.0,101830.0,0.20884845]
["bitfinex","BTCUSD",1762683426993,0.19638648,101840.0,101830.0,0.03646535]
["bitfinex","BTCUSD",1762683426994,0.21471809,101840.0,101830.0,0.03646535]
["bitfinex","BTCUSD",1762683427199,0.21471809,101840.0,101830.0,0.24932112]
["bitfinex","BTCUSD",1762683427600,0.21471809,101840.0,101830.0,0.05291535]
["bitfinex","BTCUSD",1762683427800,0.21471809,101840.0,101830.0,0.24932112]
["bitfinex","BTCUSD",1762683428155,0.21471809,101840.0,101830.0,0.02889535]
["bitfinex","BTCUSD",1762683428757,0.23052809,101840.0,101830.0,0.02889535]
["bitfinex","BTCUSD",1762683429169,0.23052809,101840.0,101830.0,0.01244535]
["bitfinex","BTCUSD",1762683429708,2.33733284,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683431968,2.33733284,101840.0,101830.0,0.24937112]
["bitfinex","BTCUSD",1762683431969,2.01833161,101840.0,101830.0,0.24937112]
["bitfinex","BTCUSD",1762683432121,2.21471809,101840.0,101830.0,0.24937112]
["bitfinex","BTCUSD",1762683438128,2.00692714,101840.0,101830.0,0.24937112]
["bitfinex","BTCUSD",1762683438326,2.19638648,101840.0,101830.0,0.24937112]
["bitfinex","BTCUSD",1762683438531,0.5530572,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683438727,4.0,101840.0,101830.0,0.24937112]
["bitfinex","BTCUSD",1762683439512,0.19638648,101840.0,101830.0,0.24937112]
["bitfinex","BTCUSD",1762683441080,0.23569648,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683441286,2.31900123,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683441953,2.29550123,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683442607,2.29550123,101840.0,101830.0,0.01249535]
["bitfinex","BTCUSD",1762683443958,2.31900123,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683444925,2.29550123,101840.0,101830.0,0.01249535]
["bitfinex","BTCUSD",1762683445287,2.31900123,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683445466,4.31900123,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683446838,4.29550123,101840.0,101830.0,0.19655112]
["bitfinex","BTCUSD",1762683447492,4.29550123,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683448301,4.31090374,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683449255,4.33558374,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683450104,4.35390932,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683450522,4.38343494,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683451146,4.80453667,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683451407,4.85003051,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683451631,4.8591911,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683451836,4.87113745,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683451969,4.89740369,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683452382,4.87113745,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683453186,4.87313745,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683453806,4.87113745,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683454213,4.89940369,101840.0,101830.0,0.00014535]
["bitfinex","BTCUSD",1762683454418,5.01787143,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762683454645,4.98267001,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762683455010,5.00893625,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762683455889,5.02234198,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762683456112,5.04202982,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762683456310,5.04602982,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762683456506,5.10019908,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762683456838,5.42186366,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683457036,5.63674838,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683457516,5.66628249,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683459089,5.68368838,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683459292,5.68568838,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683460304,5.65942214,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683460515,5.68639665,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683460743,5.72257893,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683461574,5.69560442,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683462368,5.66928458,101830.0,101820.0,0.00115895]
["bitfinex","BTCUSD",1762683467382,0.19648295,101790.0,101780.0,0.03673]
["bitfinex","BTCUSD",1762683467618,0.19648295,101790.0,101780.0,0.23323225]
["bitfinex","BTCUSD",1762683467821,0.20667134,101800.0,101780.0,0.24843225]
["bitfinex","BTCUSD",1762683467968,0.19648295,101790.0,101780.0,0.24843225]
["bitfinex","BTCUSD",1762683468382,0.34218255,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762683468596,2.36046597,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762683468773,2.37635597,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762683469202,0.19648295,101790.0,101780.0,0.23623225]
["bitfinex","BTCUSD",1762683469426,0.22332295,101790.0,101780.0,0.20895225]
["bitfinex","BTCUSD",1762683469626,0.22332295,101790.0,101780.0,0.22415225]
["bitfinex","BTCUSD",1762683469918,0.20743295,101790.0,101780.0,0.22415225]
["bitfinex","BTCUSD",1762683470101,0.24155613,101790.0,101780.0,0.22415225]
["bitfinex","BTCUSD",1762683470305,0.22566613,101790.0,101780.0,0.24818225]
["bitfinex","BTCUSD",1762683470502,0.25520297,101790.0,101780.0,0.24818225]
["bitfinex","BTCUSD",1762683470704,0.23696979,101790.0,101780.0,0.24818225]
["bitfinex","BTCUSD",1762683471149,0.25520082,101790.0,101780.0,0.05168]
["bitfinex","BTCUSD",1762683471350,0.25520082,101790.0,101780.0,0.03065]
["bitfinex","BTCUSD",1762683471571,0.29376082,101790.0,101780.0,0.01645]
["bitfinex","BTCUSD",1762683471915,0.29376082,101790.0,101780.0,0.01345]
["bitfinex","BTCUSD",1762683472381,2.29376082,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762683472642,2.38219271,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762683473009,2.38219271,101790.0,101780.0,0.00199504]
["bitfinex","BTCUSD",1762683474239,2.29376082,101790.0,101780.0,0.00199504]
["bitfinex","BTCUSD",1762683477057,4.29376082,101790.0,101780.0,0.00199504]
["bitfinex","BTCUSD",1762683477475,4.07883205,101790.0,101780.0,0.00199504]
["bitfinex","BTCUSD",1762683477683,4.275315,101790.0,101780.0,0.00199504]
["bitfinex","BTCUSD",1762683478182,4.598315,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683478361,4.69641673,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683478575,4.71282418,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683478983,4.73979869,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683479164,4.71282418,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683479982,4.91285224,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683480145,4.81375051,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683480362,4.80807,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683480602,4.81007,101790.0,101780.0,0.00099504]
["bitfinex","BTCUSD",1762683480789,0.323,101760.0,101740.0,0.035]
["bitfinex","BTCUSD",1762683480992,4.19657951,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762683481207,4.5537986,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762683481449,4.60448293,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762683481940,4.60448293,101740.0,101730.0,0.00068454]
["bitfinex","BTCUSD",1762683482366,4.60448293,101740.0,101730.0,0.00168454]
["bitfinex","BTCUSD",1762683482580,4.70258466,101740.0,101730.0,0.00168454]
["bitfinex","BTCUSD",1762683483602,4.70258466,101740.0,101730.0,0.00068454]
["bitfinex","BTCUSD",1762683484501,4.70658466,101740.0,101730.0,0.00068454]
["bitfinex","BTCUSD",1762683486486,4.70658466,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683487051,4.70650109,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683489635,4.60839936,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683495374,4.60838088,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683495577,4.58725088,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683495788,4.60838088,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683495986,4.62749454,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683496188,4.7255983,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683496791,4.70648464,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683496988,4.72190501,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683498412,4.75038428,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683498818,4.72190501,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683499018,4.75038428,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683499521,4.72190501,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683502599,4.62380328,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683503399,4.60267328,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683504039,4.62380328,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683504742,4.60267328,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683504941,4.58671328,101740.0,101730.0,0.05232919]
["bitfinex","BTCUSD",1762683505166,4.57129291,101740.0,101730.0,0.05232919]
["bitfinex","BTCUSD",1762683505495,4.61215209,101740.0,101730.0,0.02936919]
["bitfinex","BTCUSD",1762683505700,4.64924209,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683506864,4.62811209,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683508065,4.64353198,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683508292,4.66458998,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683508508,4.68571998,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683509082,4.71186602,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683512747,4.65003811,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683513085,4.67116811,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683516110,4.62048378,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683516754,4.64161378,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683518244,4.62048378,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683518588,4.60506389,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683518800,4.60506389,101740.0,101730.0,0.01333919]
["bitfinex","BTCUSD",1762683519130,4.58910389,101740.0,101730.0,0.05320919]
["bitfinex","BTCUSD",1762683519336,2.56295785,101740.0,101730.0,0.05320919]
["bitfinex","BTCUSD",1762683522379,2.56295785,101740.0,101730.0,0.02896919]
["bitfinex","BTCUSD",1762683522603,4.69823958,101740.0,101730.0,0.01333919]
["bitfinex","BTCUSD",1762683522810,4.69823958,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683524726,4.72671885,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683524925,4.69823958,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683526350,4.69828584,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683532340,4.57905411,101740.0,101730.0,0.00192919]
["bitfinex","BTCUSD",1762683532536,4.56300411,101740.0,101730.0,0.05330919]
["bitfinex","BTCUSD",1762683532767,2.56300411,101740.0,101730.0,0.05330919]
["bitfinex","BTCUSD",1762683534313,2.54468377,101740.0,101730.0,0.05330919]
["bitfinex","BTCUSD",1762683534516,0.56300767,101740.0,101730.0,0.05330919]
["bitfinex","BTCUSD",1762683534722,0.56300767,101740.0,101730.0,0.24990803]
["bitfinex","BTCUSD",1762683535503,0.56300767,101740.0,101730.0,0.05330919]
["bitfinex","BTCUSD",1762683536084,0.56300767,101740.0,101730.0,0.24990803]
["bitfinex","BTCUSD",1762683536641,0.56300767,101740.0,101730.0,0.05330919]
["bitfinex","BTCUSD",1762683536835,0.54468377,101740.0,101730.0,0.24990803]
["bitfinex","BTCUSD",1762683537014,0.56009711,101740.0,101730.0,0.05330919]
["bitfinex","BTCUSD",1762683537224,0.56009711,101740.0,101730.0,0.24990803]
["bitfinex","BTCUSD",1762683537460,0.004,101740.0,101730.0,0.24990803]
["bitfinex","BTCUSD",1762683539535,0.004,101740.0,101730.0,0.33321278]
["bitfinex","BTCUSD",1762683541360,0.002,101740.0,101730.0,0.33321278]
["bitfinex","BTCUSD",1762683542510,0.52938551,101760.0,101740.0,0.17887101]
["bitfinex","BTCUSD",1762683542762,0.52938551,101760.0,101750.0,0.22449019]
["bitfinex","BTCUSD",1762683542946,0.52938551,101760.0,101750.0,0.24812019]
["bitfinex","BTCUSD",1762683543692,0.53138551,101760.0,101750.0,0.05156]
["bitfinex","BTCUSD",1762683544049,0.53338551,101760.0,101750.0,0.05156]
["bitfinex","BTCUSD",1762683544247,0.53138551,101760.0,101750.0,0.24812019]
["bitfinex","BTCUSD",1762683544624,0.53338551,101760.0,101750.0,0.24812019]
["bitfinex","BTCUSD",1762683545095,0.53338551,101760.0,101750.0,0.05156]
["bitfinex","BTCUSD",1762683545309,0.53338551,101760.0,101750.0,0.24812019]
["bitfinex","BTCUSD",1762683545719,0.53338551,101760.0,101750.0,0.05156]
["bitfinex","BTCUSD",1762683546089,0.53338551,101760.0,101750.0,0.24812019]
["bitfinex","BTCUSD",1762683547107,0.53338551,101760.0,101750.0,0.05156]
["bitfinex","BTCUSD",1762683547309,0.53338551,101760.0,101750.0,0.24812019]
["bitfinex","BTCUSD",1762683548119,0.53338551,101760.0,101750.0,0.24886683]
["bitfinex","BTCUSD",1762683549814,0.53338551,101760.0,101750.0,0.05230664]
["bitfinex","BTCUSD",1762683550012,0.60841482,101760.0,101750.0,0.05230664]
["bitfinex","BTCUSD",1762683551559,0.60841482,101760.0,101750.0,0.24886683]
["bitfinex","BTCUSD",1762683551854,0.60841482,101760.0,101750.0,0.05230664]
["bitfinex","BTCUSD",1762683552257,0.52354088,101760.0,101750.0,0.24886683]
["bitfinex","BTCUSD",1762683553022,0.52354088,101760.0,101750.0,0.05230664]
["bitfinex","BTCUSD",1762683553880,0.56112088,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683556240,4.64442563,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683556425,4.74252736,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683556833,4.7635557,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683557033,4.78180898,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683558538,4.8377409,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683561053,4.48836057,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683563132,4.81136057,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683564143,4.83047423,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683565799,4.82847423,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683565998,4.83147423,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683566310,4.82947423,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683566520,4.85837062,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683567293,4.82777982,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683567705,4.81236057,101760.0,101750.0,0.00074664]
["bitfinex","BTCUSD",1762683568242,4.81236057,101760.0,101720.0,0.01161]
["bitfinex","BTCUSD",1762683568243,0.19659884,101730.0,101720.0,0.01161]
["bitfinex","BTCUSD",1762683568385,0.25838668,101730.0,101720.0,0.01175533]
["bitfinex","BTCUSD",1762683568584,0.28231668,101730.0,101720.0,0.01175533]
["bitfinex","BTCUSD",1762683568932,0.25838668,101730.0,101720.0,0.01175533]
["bitfinex","BTCUSD",1762683569136,0.24193668,101730.0,101720.0,0.02708533]
["bitfinex","BTCUSD",1762683569931,0.24193668,101730.0,101720.0,0.02908533]
["bitfinex","BTCUSD",1762683570134,0.24193668,101730.0,101720.0,0.05428533]
["bitfinex","BTCUSD",1762683570937,0.24193668,101730.0,101720.0,0.03008533]
["bitfinex","BTCUSD",1762683571139,0.27149002,101730.0,101720.0,0.05428533]
["bitfinex","BTCUSD",1762683571525,0.02955334,101730.0,101720.0,0.25090349]
["bitfinex","BTCUSD",1762683572006,0.22615218,101730.0,101720.0,0.25090349]
["bitfinex","BTCUSD",1762683573247,0.22615218,101730.0,101720.0,0.05428533]
["bitfinex","BTCUSD",1762683573598,0.22615218,101730.0,101720.0,0.25090349]
["bitfinex","BTCUSD",1762683573893,0.22615218,101730.0,101720.0,0.25165047]
["bitfinex","BTCUSD",1762683577015,0.23974408,101730.0,101720.0,0.05503231]
["bitfinex","BTCUSD",1762683579439,0.22583257,101730.0,101720.0,0.25165047]
["bitfinex","BTCUSD",1762683580144,0.22583257,101730.0,101720.0,0.05503231]
["bitfinex","BTCUSD",1762683581020,0.057145,101760.0,101730.0,0.20639455]
["bitfinex","BTCUSD",1762683581228,0.04200621,101780.0,101760.0,0.19652908]
["bitfinex","BTCUSD",1762683581402,0.03070621,101780.0,101770.0,0.02674]
["bitfinex","BTCUSD",1762683581551,0.02084305,101780.0,101770.0,0.02674]
["bitfinex","BTCUSD",1762683581745,0.02084305,101780.0,101770.0,0.22326156]
["bitfinex","BTCUSD",1762683582053,0.02084305,101780.0,101770.0,0.24123156]
["bitfinex","BTCUSD",1762683582295,0.00115983,101780.0,101770.0,0.24123156]
["bitfinex","BTCUSD",1762683582606,0.00525486,101780.0,101770.0,0.24123156]
["bitfinex","BTCUSD",1762683582900,0.00125486,101780.0,101770.0,0.24123156]
["bitfinex","BTCUSD",1762683583319,0.00225486,101780.0,101770.0,0.24123156]
["bitfinex","BTCUSD",1762683584110,0.00325486,101780.0,101770.0,0.24123156]
["bitfinex","BTCUSD",1762683585583,0.00325486,101780.0,101770.0,0.23379156]
["bitfinex","BTCUSD",1762683587840,0.00325486,101780.0,101770.0,0.35327859]
["bitfinex","BTCUSD",1762683588254,0.00325486,101780.0,101770.0,0.3828136]
["bitfinex","BTCUSD",1762683588421,0.00325486,101780.0,101770.0,0.7058136]
["bitfinex","BTCUSD",1762683589443,0.00125486,101780.0,101770.0,0.7058136]
["bitfinex","BTCUSD",1762683592046,0.00125486,101780.0,101770.0,0.62250885]
["bitfinex","BTCUSD",1762683592224,0.00125486,101780.0,101770.0,0.58632657]
["bitfinex","BTCUSD",1762683596750,0.24552033,101780.0,101770.0,0.04094501]
["bitfinex","BTCUSD",1762683596945,0.19652156,101770.0,101750.0,0.22347819]
["bitfinex","BTCUSD",1762683597130,0.23337156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683597344,0.23337156,101770.0,101750.0,0.25301966]
["bitfinex","BTCUSD",1762683597545,0.23337156,101770.0,101750.0,0.22347819]
["bitfinex","BTCUSD",1762683597745,0.19654088,101760.0,101750.0,0.22347819]
["bitfinex","BTCUSD",1762683598029,0.23337156,101770.0,101750.0,0.22347819]
["bitfinex","BTCUSD",1762683598487,0.23337156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683598785,0.20893156,101770.0,101760.0,0.20707088]
["bitfinex","BTCUSD",1762683599881,0.20893156,101770.0,101760.0,0.20807088]
["bitfinex","BTCUSD",1762683600252,0.20893156,101770.0,101760.0,0.20907088]
["bitfinex","BTCUSD",1762683600669,0.24875156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762683600995,0.24875156,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762683601171,0.22504156,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762683602045,0.02852,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762683602244,0.03079633,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762683602562,0.00125486,101780.0,101770.0,0.22155156]
["bitfinex","BTCUSD",1762683604705,0.19775711,101780.0,101770.0,0.0145]
["bitfinex","BTCUSD",1762683604936,0.21386711,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683605165,0.23757711,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683605500,0.21386711,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683607206,0.25882105,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683608420,0.0623188,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683608602,0.25882105,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683610247,0.27040105,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683610629,0.0738988,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683610899,0.27040105,101780.0,101770.0,0.20049156]
["bitfinex","BTCUSD",1762683611089,0.0577888,101780.0,101770.0,0.21103156]
["bitfinex","BTCUSD",1762683611654,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683611851,0.01158,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683612056,0.20810156,101770.0,101760.0,0.20708088]
["bitfinex","BTCUSD",1762683612915,0.20810156,101770.0,101760.0,0.20808088]
["bitfinex","BTCUSD",1762683613417,0.22421156,101770.0,101760.0,0.19754088]
["bitfinex","BTCUSD",1762683613622,0.01158,101770.0,101760.0,0.20808088]
["bitfinex","BTCUSD",1762683614246,0.27800105,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762683614385,0.09204854,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762683614586,0.09602854,101780.0,101770.0,0.20050156]
["bitfinex","BTCUSD",1762683615187,0.11973854,101780.0,101770.0,0.20050156]
["bitfinex","BTCUSD",1762683618543,0.06966263,101780.0,101770.0,0.20050156]
["bitfinex","BTCUSD",1762683618871,0.26616488,101780.0,101770.0,0.20050156]
["bitfinex","BTCUSD",1762683620877,0.26616488,101780.0,101770.0,0.00398]
["bitfinex","BTCUSD",1762683621327,0.19652156,101770.0,101760.0,0.20233088]
["bitfinex","BTCUSD",1762683621732,0.19652156,101770.0,101760.0,0.21739088]
["bitfinex","BTCUSD",1762683622572,0.20810156,101770.0,101760.0,0.21939088]
["bitfinex","BTCUSD",1762683623522,0.01158,101770.0,101760.0,0.21939088]
["bitfinex","BTCUSD",1762683623728,0.01158,101770.0,101760.0,0.24151088]
["bitfinex","BTCUSD",1762683624089,0.315097,101780.0,101760.0,0.24151088]
["bitfinex","BTCUSD",1762683624290,0.19652156,101770.0,101760.0,0.24151088]
["bitfinex","BTCUSD",1762683624489,0.19652156,101770.0,101760.0,0.21939088]
["bitfinex","BTCUSD",1762683625095,0.19652156,101770.0,101760.0,0.21839088]
["bitfinex","BTCUSD",1762683626100,0.24792156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762683626315,0.26621406,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762683626491,4.37714596,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762683626860,4.39821423,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762683627232,4.39821423,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762683627408,4.37714596,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762683627596,4.37914596,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762683627800,4.40021518,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762683628013,0.19656019,101750.0,101740.0,0.21244743]
["bitfinex","BTCUSD",1762683628214,0.31515332,101760.0,101740.0,0.21244743]
["bitfinex","BTCUSD",1762683628420,0.19656019,101750.0,101740.0,0.22750743]
["bitfinex","BTCUSD",1762683629660,0.31515332,101760.0,101740.0,0.22750743]
["bitfinex","BTCUSD",1762683629866,0.19656019,101750.0,101740.0,0.22750743]
["bitfinex","BTCUSD",1762683630621,0.20827019,101750.0,101740.0,0.22850743]
["bitfinex","BTCUSD",1762683631382,0.20827019,101750.0,101740.0,0.22950743]
["bitfinex","BTCUSD",1762683633251,0.01171,101750.0,101740.0,0.22950743]
["bitfinex","BTCUSD",1762683633559,0.01158,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762683633763,2.0182669,101760.0,101750.0,0.24185019]
["bitfinex","BTCUSD",1762683634121,0.323033,101770.0,101750.0,0.24185019]
["bitfinex","BTCUSD",1762683634318,2.0,101760.0,101750.0,0.24185019]
["bitfinex","BTCUSD",1762683634749,0.19654088,101760.0,101750.0,0.24185019]
["bitfinex","BTCUSD",1762683634949,0.24164763,101770.0,101750.0,0.24185019]
["bitfinex","BTCUSD",1762683635154,0.25991539,101770.0,101750.0,0.24185019]
["bitfinex","BTCUSD",1762683636163,0.26291539,101770.0,101750.0,0.24185019]
["bitfinex","BTCUSD",1762683636726,0.22936932,101770.0,101760.0,0.20233088]
["bitfinex","BTCUSD",1762683636967,0.22936932,101770.0,101760.0,0.21894088]
["bitfinex","BTCUSD",1762683637283,0.21110156,101770.0,101760.0,0.21894088]
["bitfinex","BTCUSD",1762683637430,0.21010156,101770.0,101760.0,0.21894088]
["bitfinex","BTCUSD",1762683637871,0.01458,101770.0,101760.0,0.21894088]
["bitfinex","BTCUSD",1762683638076,4.19656019,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683638251,4.64901038,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683638490,4.67273038,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683638861,4.69375594,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683639075,4.79185767,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683639246,4.77083211,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683639452,4.77183211,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683640062,4.79284633,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683640283,4.80826581,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683640483,5.00826581,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683640885,5.04510845,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683641450,5.06422211,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683641859,5.04510845,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683642193,5.04880263,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683642411,5.02968897,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683642617,5.04880263,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683643710,5.04780263,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683644132,5.04880263,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683644539,5.05080263,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683645000,5.06622318,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683646183,5.08164404,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683647432,5.0815734,101750.0,101740.0,0.00024895]
["bitfinex","BTCUSD",1762683648310,5.0815734,101750.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762683648311,0.22507884,101730.0,101710.0,0.0002]
["bitfinex","BTCUSD",1762683648547,4.32808613,101720.0,101710.0,0.0002]
["bitfinex","BTCUSD",1762683648717,4.36929137,101720.0,101710.0,0.0002]
["bitfinex","BTCUSD",1762683648887,4.39983855,101720.0,101710.0,0.00210731]
["bitfinex","BTCUSD",1762683649295,4.36929137,101720.0,101710.0,0.00210731]
["bitfinex","BTCUSD",1762683649497,4.4673931,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683649934,2.36023133,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683650332,2.36223133,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683650953,2.35217771,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683651529,4.35217771,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683652124,4.36382267,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683652322,4.4619244,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683652893,4.45227944,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683654636,4.46193573,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683658211,0.27087296,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683658408,0.59387296,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683658862,0.59387296,101720.0,101710.0,0.19883983]
["bitfinex","BTCUSD",1762683659423,0.59387296,101720.0,101710.0,0.00220234]
["bitfinex","BTCUSD",1762683660293,0.57029296,101720.0,101710.0,0.21831983]
["bitfinex","BTCUSD",1762683660924,0.57029296,101720.0,101710.0,0.20281983]
["bitfinex","BTCUSD",1762683661138,0.59398296,101720.0,101710.0,0.00618234]
["bitfinex","BTCUSD",1762683661363,0.59396723,101720.0,101710.0,0.20281983]
["bitfinex","BTCUSD",1762683661684,0.05065907,101720.0,101710.0,0.20281983]
["bitfinex","BTCUSD",1762683661890,0.24727723,101720.0,101710.0,0.20281983]
["bitfinex","BTCUSD",1762683662078,0.23108723,101720.0,101710.0,0.21831983]
["bitfinex","BTCUSD",1762683662435,0.02217907,101720.0,101710.0,0.24043983]
["bitfinex","BTCUSD",1762683663439,0.02017907,101720.0,101710.0,0.24043983]
["bitfinex","BTCUSD",1762683663648,0.01817907,101720.0,101710.0,0.24043983]
["bitfinex","BTCUSD",1762683663866,0.01917907,101720.0,101710.0,0.24043983]
["bitfinex","BTCUSD",1762683665655,0.01917907,101720.0,101710.0,0.27662211]
["bitfinex","BTCUSD",1762683666761,0.01817907,101720.0,101710.0,0.27662211]
["bitfinex","BTCUSD",1762683666965,0.64809294,101750.0,101730.0,0.19658301]
["bitfinex","BTCUSD",1762683667186,0.6663152,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762683667392,0.58301045,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683667616,0.59896045,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683668491,0.59996045,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683668692,0.59996045,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683669395,0.59996045,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683669597,0.59996045,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683670051,0.60196045,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683672466,0.39557226,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683672672,0.59213245,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683673048,0.59213245,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683674091,0.59213245,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683674442,0.5921215,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683674940,0.5921215,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683675297,0.60754024,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683675639,0.60754024,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683676221,0.60754024,101750.0,101740.0,0.19773957]
["bitfinex","BTCUSD",1762683676441,0.60754024,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683681990,0.5921215,101750.0,101740.0,0.00116006]
["bitfinex","BTCUSD",1762683683222,0.5921215,101750.0,101710.0,0.00029503]
["bitfinex","BTCUSD",1762683683223,0.00982897,101740.0,101710.0,0.00029503]
["bitfinex","BTCUSD",1762683683444,0.62899291,101720.0,101710.0,0.00029503]
["bitfinex","BTCUSD",1762683683580,0.64720422,101720.0,101710.0,0.00029503]
["bitfinex","BTCUSD",1762683683787,0.67089422,101720.0,101710.0,0.00029503]
["bitfinex","BTCUSD",1762683684652,0.67089422,101720.0,101710.0,0.00129503]
["bitfinex","BTCUSD",1762683684846,0.75865729,101720.0,101710.0,0.00129503]
["bitfinex","BTCUSD",1762683685073,0.79391288,101720.0,101710.0,0.00129503]
["bitfinex","BTCUSD",1762683685668,0.75865729,101720.0,101710.0,0.00129503]
["bitfinex","BTCUSD",1762683686987,0.75865729,101720.0,101710.0,0.00229503]
["bitfinex","BTCUSD",1762683688624,0.67535254,101720.0,101710.0,0.19893252]
["bitfinex","BTCUSD",1762683688757,0.67535254,101720.0,101710.0,0.1996796]
["bitfinex","BTCUSD",1762683689793,0.67535254,101720.0,101710.0,0.00304211]
["bitfinex","BTCUSD",1762683689957,0.67535254,101720.0,101710.0,0.1996796]
["bitfinex","BTCUSD",1762683690146,0.67535254,101720.0,101710.0,0.00304211]
["bitfinex","BTCUSD",1762683690660,0.39097131,101720.0,101710.0,0.1996796]
["bitfinex","BTCUSD",1762683690861,0.39097131,101720.0,101710.0,0.2036596]
["bitfinex","BTCUSD",1762683691474,0.01821131,101720.0,101710.0,0.32593435]
["bitfinex","BTCUSD",1762683691818,0.21656273,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762683691819,0.20669951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762683692024,0.35135636,101740.0,101730.0,0.20276884]
["bitfinex","BTCUSD",1762683692231,0.02835636,101740.0,101730.0,0.24198782]
["bitfinex","BTCUSD",1762683692383,0.23268019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762683692594,0.05435781,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762683692833,0.07016781,101750.0,101740.0,0.20352951]
["bitfinex","BTCUSD",1762683693846,0.07316781,101750.0,101740.0,0.20352951]
["bitfinex","BTCUSD",1762683694059,0.07516781,101750.0,101740.0,0.20352951]
["bitfinex","BTCUSD",1762683694778,0.271728,101750.0,101740.0,0.20352951]
["bitfinex","BTCUSD",1762683695140,0.271728,101750.0,101740.0,0.00695]
["bitfinex","BTCUSD",1762683695342,0.271728,101750.0,101740.0,0.20352951]
["bitfinex","BTCUSD",1762683695532,0.271728,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762683695738,0.19657951,101740.0,101730.0,0.20301782]
["bitfinex","BTCUSD",1762683695932,0.20837951,101740.0,101730.0,0.20301782]
["bitfinex","BTCUSD",1762683696139,0.0118,101740.0,101730.0,0.20301782]
["bitfinex","BTCUSD",1762683697120,0.0138,101740.0,101730.0,0.20301782]
["bitfinex","BTCUSD",1762683697306,0.0148,101740.0,101730.0,0.20301782]
["bitfinex","BTCUSD",1762683697867,0.05502,101740.0,101730.0,0.20301782]
["bitfinex","BTCUSD",1762683698088,0.04704131,101750.0,101730.0,0.20301782]
["bitfinex","BTCUSD",1762683698298,0.06672453,101750.0,101730.0,0.22675782]
["bitfinex","BTCUSD",1762683698492,0.19657951,101740.0,101730.0,0.22675782]
["bitfinex","BTCUSD",1762683698866,0.19657951,101740.0,101730.0,0.24244782]
["bitfinex","BTCUSD",1762683699140,0.19657951,101740.0,101730.0,0.02210898]
["bitfinex","BTCUSD",1762683699330,0.04704131,101750.0,101730.0,0.21870782]
["bitfinex","BTCUSD",1762683699575,0.0682233,101750.0,101730.0,0.24244782]
["bitfinex","BTCUSD",1762683699913,0.0662233,101750.0,101730.0,0.24244782]
["bitfinex","BTCUSD",1762683700113,0.19757951,101740.0,101730.0,0.24244782]
["bitfinex","BTCUSD",1762683700864,0.19657951,101740.0,101730.0,0.24244782]
["bitfinex","BTCUSD",1762683702070,0.19757951,101740.0,101730.0,0.24244782]
["bitfinex","BTCUSD",1762683703690,0.19757951,101740.0,101730.0,0.21870782]
["bitfinex","BTCUSD",1762683704109,0.19757951,101740.0,101730.0,0.24244782]
["bitfinex","BTCUSD",1762683704656,0.19757951,101740.0,101730.0,0.04584898]
["bitfinex","BTCUSD",1762683705325,0.19757951,101740.0,101730.0,0.02210898]
["bitfinex","BTCUSD",1762683705713,0.19757951,101740.0,101730.0,0.04664898]
["bitfinex","BTCUSD",1762683706094,0.19757951,101740.0,101730.0,0.02210898]
["bitfinex","BTCUSD",1762683706293,0.23633059,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762683706500,0.22355951,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762683707158,0.21056951,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762683712345,2.22355951,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762683712554,4.56479584,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762683712886,4.72888061,101740.0,101730.0,0.00024898]
["bitfinex","BTCUSD",1762683714350,0.19661816,101720.0,101710.0,0.21889312]
["bitfinex","BTCUSD",1762683714577,0.20311816,101720.0,101710.0,0.21889312]
["bitfinex","BTCUSD",1762683715507,0.20311816,101720.0,101710.0,0.21989312]
["bitfinex","BTCUSD",1762683716056,0.20311816,101720.0,101710.0,0.22189312]
["bitfinex","BTCUSD",1762683716227,0.0065,101720.0,101710.0,0.22189312]
["bitfinex","BTCUSD",1762683716589,0.20311816,101720.0,101710.0,0.22189312]
["bitfinex","BTCUSD",1762683716715,0.20311816,101720.0,101710.0,0.23808312]
["bitfinex","BTCUSD",1762683716914,0.20311816,101720.0,101710.0,0.20262312]
["bitfinex","BTCUSD",1762683717975,0.20311816,101720.0,101710.0,0.23778936]
["bitfinex","BTCUSD",1762683718514,0.21610816,101720.0,101710.0,0.23778936]
["bitfinex","BTCUSD",1762683718723,0.21610816,101720.0,101710.0,0.21176749]
["bitfinex","BTCUSD",1762683719956,0.21610816,101720.0,101710.0,0.21226557]
["bitfinex","BTCUSD",1762683720137,0.20311816,101720.0,101710.0,0.22765557]
["bitfinex","BTCUSD",1762683720342,0.0065,101720.0,101710.0,0.25038557]
["bitfinex","BTCUSD",1762683720562,0.20311816,101720.0,101710.0,0.25038557]
["bitfinex","BTCUSD",1762683720859,0.0065,101720.0,101710.0,0.25038557]
["bitfinex","BTCUSD",1762683721070,0.20762755,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762683721294,0.20762755,101730.0,101710.0,0.24988749]
["bitfinex","BTCUSD",1762683721494,4.62890291,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762683721724,4.64715642,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762683722135,4.64715642,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762683722704,4.64715642,101720.0,101690.0,0.2186377]
["bitfinex","BTCUSD",1762683722705,0.19665519,101710.0,101690.0,0.2186377]
["bitfinex","BTCUSD",1762683722932,0.0065,101700.0,101690.0,0.21878303]
["bitfinex","BTCUSD",1762683723297,0.0065,101700.0,101690.0,0.25690303]
["bitfinex","BTCUSD",1762683723498,0.20315683,101700.0,101690.0,0.25690303]
["bitfinex","BTCUSD",1762683723694,0.20315683,101700.0,101690.0,0.23417303]
["bitfinex","BTCUSD",1762683724461,0.22913683,101700.0,101690.0,0.1968215]
["bitfinex","BTCUSD",1762683724824,0.21614683,101700.0,101690.0,0.1968215]
["bitfinex","BTCUSD",1762683725246,0.21614683,101700.0,101690.0,0.1988215]
["bitfinex","BTCUSD",1762683726816,0.01949,101700.0,101690.0,0.2112715]
["bitfinex","BTCUSD",1762683726990,0.0065,101710.0,101700.0,0.19664391]
["bitfinex","BTCUSD",1762683727287,0.0065,101710.0,101700.0,0.24721391]
["bitfinex","BTCUSD",1762683727489,0.34781868,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762683727490,0.23718782,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762683727666,0.23718782,101730.0,101720.0,0.20906816]
["bitfinex","BTCUSD",1762683727667,2.54885755,101730.0,101720.0,0.20906816]
["bitfinex","BTCUSD",1762683727991,0.33401102,101730.0,101720.0,0.22445816]
["bitfinex","BTCUSD",1762683728953,0.53060986,101730.0,101720.0,0.22445816]
["bitfinex","BTCUSD",1762683729075,0.34700102,101730.0,101720.0,0.20906816]
["bitfinex","BTCUSD",1762683729712,0.34900102,101730.0,101720.0,0.20906816]
["bitfinex","BTCUSD",1762683729917,0.33401102,101730.0,101720.0,0.24718816]
["bitfinex","BTCUSD",1762683730550,0.33501102,101730.0,101720.0,0.22445816]
["bitfinex","BTCUSD",1762683731336,0.53160986,101730.0,101720.0,0.22445816]
["bitfinex","BTCUSD",1762683731534,0.33501102,101730.0,101720.0,0.22445816]
["bitfinex","BTCUSD",1762683731942,0.00551102,101730.0,101720.0,0.24718816]
["bitfinex","BTCUSD",1762683733685,0.00551102,101730.0,101720.0,0.36667519]
["bitfinex","BTCUSD",1762683734889,0.00451102,101730.0,101720.0,0.36667519]
["bitfinex","BTCUSD",1762683735398,0.00551102,101730.0,101720.0,0.36667519]
["bitfinex","BTCUSD",1762683736188,0.00551102,101730.0,101720.0,0.36867519]
["bitfinex","BTCUSD",1762683736594,0.00451102,101730.0,101720.0,0.36867519]
["bitfinex","BTCUSD",1762683736960,0.00451102,101730.0,101720.0,0.36967519]
["bitfinex","BTCUSD",1762683739315,0.00451102,101730.0,101720.0,0.3699242]
["bitfinex","BTCUSD",1762683744349,0.00451102,101730.0,101720.0,0.8426242]
["bitfinex","BTCUSD",1762683754219,1e-08,101730.0,101720.0,0.6929242]
["bitfinex","BTCUSD",1762683754416,0.52116062,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762683754621,0.53415062,101780.0,101770.0,0.20583156]
["bitfinex","BTCUSD",1762683754861,0.53415062,101780.0,101770.0,0.24489156]
["bitfinex","BTCUSD",1762683755171,0.00165765,101780.0,101770.0,0.24489156]
["bitfinex","BTCUSD",1762683756665,0.00265765,101780.0,101770.0,0.24489156]
["bitfinex","BTCUSD",1762683756866,0.00570605,101780.0,101770.0,0.24489156]
["bitfinex","BTCUSD",1762683757401,0.00170605,101780.0,101770.0,0.24589156]
["bitfinex","BTCUSD",1762683757805,0.00270605,101780.0,101770.0,0.24589156]
["bitfinex","BTCUSD",1762683759634,0.19648397,101790.0,101780.0,0.23113225]
["bitfinex","BTCUSD",1762683759854,0.19648397,101790.0,101780.0,0.24742225]
["bitfinex","BTCUSD",1762683760053,0.19648397,101790.0,101780.0,0.02815]
["bitfinex","BTCUSD",1762683760266,0.19648397,101790.0,101780.0,0.22465225]
["bitfinex","BTCUSD",1762683760821,0.19648397,101790.0,101780.0,0.02815]
["bitfinex","BTCUSD",1762683761027,0.221211,101790.0,101780.0,0.22465225]
["bitfinex","BTCUSD",1762683761403,0.222211,101790.0,101780.0,0.02815]
["bitfinex","BTCUSD",1762683762094,0.19650225,101780.0,101760.0,0.21567792]
["bitfinex","BTCUSD",1762683762267,0.20950156,101770.0,101760.0,0.20584535]
["bitfinex","BTCUSD",1762683762471,0.01298,101770.0,101760.0,0.20584535]
["bitfinex","BTCUSD",1762683762874,0.20950156,101770.0,101760.0,0.20584535]
["bitfinex","BTCUSD",1762683763182,0.00649,101770.0,101760.0,0.22213535]
["bitfinex","BTCUSD",1762683763385,0.00649,101770.0,101760.0,0.24490535]
["bitfinex","BTCUSD",1762683763606,0.00649,101770.0,101760.0,0.24590535]
["bitfinex","BTCUSD",1762683764673,0.00649,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683768405,0.20301156,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683768608,0.00649,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683770465,0.02473958,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683770797,0.22126114,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683771122,0.02473958,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683771293,0.22126114,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683772304,0.02473958,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683773136,0.22126114,101770.0,101760.0,0.24690535]
["bitfinex","BTCUSD",1762683773420,0.22775114,101770.0,101760.0,0.20785088]
["bitfinex","BTCUSD",1762683774934,0.03122958,101770.0,101760.0,0.20785088]
["bitfinex","BTCUSD",1762683775133,0.02473958,101770.0,101760.0,0.24742088]
["bitfinex","BTCUSD",1762683778522,0.22126114,101770.0,101760.0,0.24742088]
["bitfinex","BTCUSD",1762683780006,0.22126114,101770.0,101760.0,0.24362088]
["bitfinex","BTCUSD",1762683781661,0.22128705,101770.0,101760.0,0.24362088]
["bitfinex","BTCUSD",1762683782398,0.22128705,101770.0,101760.0,0.02268]
["bitfinex","BTCUSD",1762683782616,0.22128705,101770.0,101760.0,0.24208088]
["bitfinex","BTCUSD",1762683782617,0.02476549,101770.0,101760.0,0.24208088]
["bitfinex","BTCUSD",1762683782814,0.22128705,101770.0,101760.0,0.24208088]
["bitfinex","BTCUSD",1762683782950,0.02476549,101770.0,101760.0,0.24208088]
["bitfinex","BTCUSD",1762683783150,0.24806601,101770.0,101760.0,0.02268]
["bitfinex","BTCUSD",1762683783393,0.23157705,101770.0,101760.0,0.20305088]
["bitfinex","BTCUSD",1762683784142,0.23157705,101770.0,101760.0,0.20205088]
["bitfinex","BTCUSD",1762683785029,0.23157705,101770.0,101760.0,0.00551]
["bitfinex","BTCUSD",1762683785416,0.2750824,101770.0,101760.0,0.00551]
["bitfinex","BTCUSD",1762683785790,0.23157705,101770.0,101760.0,0.20205088]
["bitfinex","BTCUSD",1762683786222,0.23157705,101770.0,101760.0,0.00551]
["bitfinex","BTCUSD",1762683786412,0.23157705,101770.0,101760.0,0.20205088]
["bitfinex","BTCUSD",1762683787466,0.23157705,101770.0,101760.0,0.24000088]
["bitfinex","BTCUSD",1762683788496,0.23157705,101770.0,101760.0,0.21714088]
["bitfinex","BTCUSD",1762683790276,0.23157705,101770.0,101760.0,0.24000088]
["bitfinex","BTCUSD",1762683790778,0.23157705,101770.0,101760.0,0.21714088]
["bitfinex","BTCUSD",1762683790986,0.23157705,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683791343,0.21330156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762683791744,0.23161049,101770.0,101760.0,0.20785088]
["bitfinex","BTCUSD",1762683792278,0.01678,101770.0,101760.0,0.24580088]
["bitfinex","BTCUSD",1762683792475,0.00649,101770.0,101760.0,0.24580088]
["bitfinex","BTCUSD",1762683792679,0.0237971,101770.0,101760.0,0.24580088]
["bitfinex","BTCUSD",1762683793361,0.00649,101770.0,101760.0,0.24580088]
["bitfinex","BTCUSD",1762683793875,0.00048421,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762683794046,0.00048421,101780.0,101770.0,0.24578156]
["bitfinex","BTCUSD",1762683796127,0.5136346,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762683796334,0.53194493,101790.0,101780.0,0.20781225]
["bitfinex","BTCUSD",1762683796706,0.53194493,101790.0,101780.0,0.22290225]
["bitfinex","BTCUSD",1762683797148,0.53194386,101790.0,101780.0,0.22290225]
["bitfinex","BTCUSD",1762683797395,0.29162821,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762683797396,0.30927267,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762683797593,0.25507481,101800.0,101790.0,0.22288295]
["bitfinex","BTCUSD",1762683797818,0.03752059,101800.0,101790.0,0.22288295]
["bitfinex","BTCUSD",1762683798009,0.36052059,101800.0,101790.0,0.22288295]
["bitfinex","BTCUSD",1762683798439,0.37081059,101800.0,101790.0,0.20779295]
["bitfinex","BTCUSD",1762683798563,0.03372059,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683798986,0.01541369,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683799188,0.01741369,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683799463,0.01541369,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683799716,0.01841369,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683799945,0.01641369,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683800281,0.001,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683800395,0.002,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683802474,0.001,101800.0,101790.0,0.24574295]
["bitfinex","BTCUSD",1762683802674,0.32949,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762683802834,0.32963518,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762683803219,0.33038122,101820.0,101810.0,0.24570435]
["bitfinex","BTCUSD",1762683803468,0.33038122,101820.0,101810.0,0.22284435]
["bitfinex","BTCUSD",1762683803785,0.33238122,101820.0,101810.0,0.22284435]
["bitfinex","BTCUSD",1762683804119,0.34267122,101820.0,101810.0,0.22284435]
["bitfinex","BTCUSD",1762683804341,0.00289122,101820.0,101810.0,0.24570435]
["bitfinex","BTCUSD",1762683804554,0.00589122,101820.0,101810.0,0.24570435]
["bitfinex","BTCUSD",1762683805040,0.00389122,101820.0,101810.0,0.24570435]
["bitfinex","BTCUSD",1762683805477,0.00589122,101820.0,101810.0,0.24570435]
["bitfinex","BTCUSD",1762683805719,0.00289122,101820.0,101810.0,0.24570435]
["bitfinex","BTCUSD",1762683805922,0.00089122,101820.0,101810.0,0.24570435]
["bitfinex","BTCUSD",1762683806231,0.42661976,101830.0,101820.0,0.22282506]
["bitfinex","BTCUSD",1762683806389,0.42661976,101830.0,101820.0,0.24568506]
["bitfinex","BTCUSD",1762683807724,0.62602553,101830.0,101820.0,0.24568506]
["bitfinex","BTCUSD",1762683808071,0.42961976,101830.0,101820.0,0.24568506]
["bitfinex","BTCUSD",1762683808356,0.43161976,101830.0,101820.0,0.24568506]
["bitfinex","BTCUSD",1762683812137,0.42961976,101830.0,101820.0,0.24568506]
["bitfinex","BTCUSD",1762683812344,0.42661976,101830.0,101820.0,0.24568506]
["bitfinex","BTCUSD",1762683812793,0.42686837,101830.0,101820.0,0.24668506]
["bitfinex","BTCUSD",1762683818605,0.18700958,101830.0,101820.0,0.24668506]
["bitfinex","BTCUSD",1762683819789,0.18700958,101830.0,101820.0,0.32998981]
["bitfinex","BTCUSD",1762683825835,0.18700958,101830.0,101820.0,0.36617209]
["bitfinex","BTCUSD",1762683826277,0.20525921,101830.0,101820.0,0.36617209]
["bitfinex","BTCUSD",1762683826971,0.20525917,101830.0,101820.0,0.36617209]
["bitfinex","BTCUSD",1762683837355,0.20525917,101830.0,101820.0,0.24668506]
["bitfinex","BTCUSD",1762683837914,0.20525917,101830.0,101820.0,0.32998981]
["bitfinex","BTCUSD",1762683840072,0.20525917,101830.0,101820.0,0.24668506]
["bitfinex","BTCUSD",1762683841814,0.20525917,101830.0,101820.0,0.32998981]
["bitfinex","BTCUSD",1762683842118,0.20533672,101830.0,101820.0,0.32998981]
["bitfinex","BTCUSD",1762683842295,0.20533672,101830.0,101820.0,0.36617209]
["bitfinex","BTCUSD",1762683844132,0.18700958,101830.0,101820.0,0.36617209]
["bitfinex","BTCUSD",1762683846147,0.18700958,101830.0,101820.0,0.36313209]
["bitfinex","BTCUSD",1762683860961,0.19638648,101840.0,101830.0,0.01233]
["bitfinex","BTCUSD",1762683861098,0.16371395,101850.0,101830.0,0.24973577]
["bitfinex","BTCUSD",1762683861303,0.16371395,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683861783,0.17400395,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683861991,0.18382231,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683862528,0.18582231,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683863160,0.20613452,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683863365,0.20613469,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683863574,0.20413469,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683863974,0.20613469,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762683864185,0.21867958,101850.0,101840.0,0.24971648]
["bitfinex","BTCUSD",1762683864419,0.02231238,101850.0,101840.0,0.24971648]
["bitfinex","BTCUSD",1762683865373,0.02231238,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683865825,0.21867958,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683866569,0.22896958,101850.0,101840.0,0.18033648]
["bitfinex","BTCUSD",1762683866770,0.2294667,101850.0,101840.0,0.18033648]
["bitfinex","BTCUSD",1762683868051,0.0228095,101850.0,101840.0,0.18033648]
["bitfinex","BTCUSD",1762683868232,0.0228095,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683868398,0.00449712,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683868989,0.00449712,101850.0,101840.0,0.28802123]
["bitfinex","BTCUSD",1762683869423,0.00249712,101850.0,101840.0,0.28802123]
["bitfinex","BTCUSD",1762683869631,0.00249712,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683869824,0.00349712,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683870654,0.00149712,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683870860,0.00249712,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683872611,0.00249712,101850.0,101840.0,0.28802123]
["bitfinex","BTCUSD",1762683875868,0.19886432,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683876035,0.00249712,101850.0,101840.0,0.20471648]
["bitfinex","BTCUSD",1762683882801,0.00249712,101850.0,101840.0,0.28802123]
["bitfinex","BTCUSD",1762683884304,1e-08,101850.0,101840.0,0.28802123]
["bitfinex","BTCUSD",1762683884501,0.0004,101870.0,101860.0,0.2325302]
["bitfinex","BTCUSD",1762683884707,0.00054515,101870.0,101860.0,0.2845302]
["bitfinex","BTCUSD",1762683885133,0.00054515,101870.0,101860.0,0.28846447]
["bitfinex","BTCUSD",1762683886484,0.00054515,101870.0,101860.0,0.28946447]
["bitfinex","BTCUSD",1762683887088,0.00054515,101870.0,101860.0,0.29146447]
["bitfinex","BTCUSD",1762683887291,0.00054515,101870.0,101860.0,0.37476922]
["bitfinex","BTCUSD",1762683890064,0.00104211,101870.0,101860.0,0.37476922]
["bitfinex","BTCUSD",1762683894790,0.00104211,101870.0,101860.0,0.52446922]
["bitfinex","BTCUSD",1762683897454,0.00104211,101870.0,101860.0,0.37476922]
["bitfinex","BTCUSD",1762683901621,0.00104211,101870.0,101860.0,0.29146447]
["bitfinex","BTCUSD",1762683901820,0.00104211,101870.0,101860.0,0.37476922]
["bitfinex","BTCUSD",1762683911357,0.00104211,101870.0,101860.0,0.33858694]
["bitfinex","BTCUSD",1762683911559,0.00104211,101870.0,101860.0,0.25528219]
["bitfinex","BTCUSD",1762683911760,0.00104211,101870.0,101860.0,0.25284219]
["bitfinex","BTCUSD",1762683912170,0.19737076,101870.0,101860.0,0.25284219]
["bitfinex","BTCUSD",1762683912619,0.00104211,101870.0,101860.0,0.25284219]
["bitfinex","BTCUSD",1762683912821,0.02072533,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683914585,0.00104211,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683916305,0.00104211,101870.0,101860.0,0.21331219]
["bitfinex","BTCUSD",1762683916507,0.00104211,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683917454,0.19737076,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683917664,0.21705398,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683917833,0.19737076,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683918262,0.00104211,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683919220,0.02072533,101870.0,101860.0,0.25229219]
["bitfinex","BTCUSD",1762683919523,0.21705398,101870.0,101860.0,0.25473219]
["bitfinex","BTCUSD",1762683919712,0.19737076,101870.0,101860.0,0.23081219]
["bitfinex","BTCUSD",1762683921160,0.00104211,101870.0,101860.0,0.23081219]
["bitfinex","BTCUSD",1762683921449,0.02072533,101870.0,101860.0,0.25473219]
["bitfinex","BTCUSD",1762683923179,0.02072533,101870.0,101860.0,0.33803694]
["bitfinex","BTCUSD",1762683923376,0.02072533,101870.0,101860.0,0.37421922]
["bitfinex","BTCUSD",1762683923377,0.00104211,101870.0,101860.0,0.37421922]
["bitfinex","BTCUSD",1762683923584,0.00104211,101870.0,101860.0,0.69721922]
["bitfinex","BTCUSD",1762683923790,0.0004,101880.0,101870.0,0.23251093]
["bitfinex","BTCUSD",1762683923996,0.0004,101880.0,101870.0,0.28344093]
["bitfinex","BTCUSD",1762683924539,0.0004,101880.0,101870.0,0.28737503]
["bitfinex","BTCUSD",1762683925953,0.0004,101880.0,101870.0,0.28837503]
["bitfinex","BTCUSD",1762683926689,0.0004,101880.0,101870.0,0.28737503]
["bitfinex","BTCUSD",1762683926890,0.0004,101880.0,101870.0,0.28937503]
["bitfinex","BTCUSD",1762683927861,0.0004,101880.0,101870.0,0.29037503]
["bitfinex","BTCUSD",1762683929443,0.00064844,101880.0,101870.0,0.29037503]
["bitfinex","BTCUSD",1762683943084,0.00064844,101880.0,101870.0,0.25025865]
["bitfinex","BTCUSD",1762683950356,0.19629057,101890.0,101880.0,0.20796938]
["bitfinex","BTCUSD",1762683950559,0.05194296,101900.0,101880.0,0.24619938]
["bitfinex","BTCUSD",1762683950705,0.07025707,101900.0,101880.0,0.24619938]
["bitfinex","BTCUSD",1762683952225,0.07025707,101900.0,101880.0,0.24719938]
["bitfinex","BTCUSD",1762683952402,0.09137764,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683952798,0.09237764,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683952973,0.09617764,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683953585,0.09717764,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683953785,0.09617764,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683954188,0.09717764,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683956261,0.09720247,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683956630,0.19629011,101890.0,101880.0,0.23098938]
["bitfinex","BTCUSD",1762683957052,0.19629011,101890.0,101880.0,0.24619938]
["bitfinex","BTCUSD",1762683957842,0.19629011,101890.0,101880.0,0.24719938]
["bitfinex","BTCUSD",1762683958035,0.05194296,101900.0,101880.0,0.24719938]
["bitfinex","BTCUSD",1762683958262,0.09141004,101900.0,101880.0,0.24719938]
["bitfinex","BTCUSD",1762683958577,0.09141004,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683959284,0.09141004,101900.0,101880.0,0.24619938]
["bitfinex","BTCUSD",1762683959579,0.09241004,101900.0,101880.0,0.24619938]
["bitfinex","BTCUSD",1762683959781,0.09341004,101900.0,101880.0,0.24619938]
["bitfinex","BTCUSD",1762683959981,0.09341004,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683960624,0.09521004,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762683960796,0.09521004,101900.0,101880.0,0.23098938]
["bitfinex","BTCUSD",1762683960797,0.09621004,101900.0,101880.0,0.23098938]
["bitfinex","BTCUSD",1762683960999,0.19629011,101890.0,101880.0,0.23098938]
["bitfinex","BTCUSD",1762683961418,0.19629011,101890.0,101880.0,0.24757938]
["bitfinex","BTCUSD",1762683962098,0.0002484,101890.0,101880.0,0.24757938]
["bitfinex","BTCUSD",1762683963713,0.0002484,101890.0,101880.0,0.24857938]
["bitfinex","BTCUSD",1762683965512,0.19653851,101890.0,101880.0,0.24857938]
["bitfinex","BTCUSD",1762683966168,0.20413851,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683966334,0.24360108,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683967295,0.24360108,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762683968936,0.24360108,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683970350,2.56659039,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683973174,0.56659039,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683975961,4.64093979,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683976198,4.66719783,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683976695,4.70171038,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762683976884,0.19634792,101870.0,101850.0,0.24265556]
["bitfinex","BTCUSD",1762683977090,0.20014792,101860.0,101850.0,0.24265556]
["bitfinex","BTCUSD",1762683977397,0.0038,101860.0,101850.0,0.24265556]
["bitfinex","BTCUSD",1762683977622,0.00428373,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762683977996,0.20441238,101870.0,101860.0,0.20780792]
["bitfinex","BTCUSD",1762683978359,0.00808373,101870.0,101860.0,0.20780792]
["bitfinex","BTCUSD",1762683978706,0.00808373,101870.0,101860.0,0.19938439]
["bitfinex","BTCUSD",1762683978918,0.00808373,101870.0,101860.0,0.12241661]
["bitfinex","BTCUSD",1762683979122,0.20441238,101870.0,101860.0,0.11731262]
["bitfinex","BTCUSD",1762683979344,0.20441238,101870.0,101860.0,0.10688638]
["bitfinex","BTCUSD",1762683979668,0.00808373,101870.0,101860.0,0.12347638]
["bitfinex","BTCUSD",1762683979877,0.00428373,101870.0,101860.0,0.14747638]
["bitfinex","BTCUSD",1762683980284,0.00428373,101870.0,101860.0,0.14847638]
["bitfinex","BTCUSD",1762683980942,0.00428373,101870.0,101860.0,0.12447638]
["bitfinex","BTCUSD",1762683981689,0.20061238,101870.0,101860.0,0.12447638]
["bitfinex","BTCUSD",1762683985900,0.00428373,101870.0,101860.0,0.12447638]
["bitfinex","BTCUSD",1762683987006,0.20061238,101870.0,101860.0,0.12447638]
["bitfinex","BTCUSD",1762683990175,0.19886496,101870.0,101860.0,0.12447638]
["bitfinex","BTCUSD",1762683990528,0.00253631,101870.0,101860.0,0.12447638]
["bitfinex","BTCUSD",1762683990903,0.19886496,101870.0,101860.0,0.12447638]
["bitfinex","BTCUSD",1762683992308,0.20140496,101870.0,101860.0,0.20880792]
["bitfinex","BTCUSD",1762683992727,0.20140496,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762683992900,0.31676502,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762683994336,0.23346027,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762683994862,0.23346027,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762683995084,0.23092027,101870.0,101860.0,0.20959792]
["bitfinex","BTCUSD",1762683996477,0.22838027,101870.0,101860.0,0.24860792]
["bitfinex","BTCUSD",1762683996676,0.23092027,101870.0,101860.0,0.20959792]
["bitfinex","BTCUSD",1762683997440,0.23092027,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762683997641,0.23346027,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762683997849,0.23346027,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762683998050,0.23092027,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762683998756,0.23092027,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762683998987,0.23092027,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762684000603,0.24923385,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762684003449,0.0529052,101870.0,101860.0,0.20959792]
["bitfinex","BTCUSD",1762684003652,0.52384454,101880.0,101860.0,0.24860792]
["bitfinex","BTCUSD",1762684003850,0.52384454,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684003851,0.56327488,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684004063,0.59278836,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684004267,0.59532836,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684004990,0.59632836,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684005204,0.59532836,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684005516,0.59732836,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684005930,0.59632836,101880.0,101870.0,0.01225]
["bitfinex","BTCUSD",1762684006190,0.59632836,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684006470,0.59732836,101880.0,101870.0,0.01225]
["bitfinex","BTCUSD",1762684006642,0.59732836,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684007298,0.5972932,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684008172,0.5947532,101880.0,101870.0,0.20857865]
["bitfinex","BTCUSD",1762684012026,0.19632865,101870.0,101860.0,0.23225792]
["bitfinex","BTCUSD",1762684012485,0.35901348,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684012637,0.59476669,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684013213,0.59376669,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684013768,0.59630669,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684013999,0.59884669,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684014375,0.59630669,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684015230,0.19632865,101870.0,101860.0,0.23225792]
["bitfinex","BTCUSD",1762684015432,0.55786286,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684015634,0.59476457,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684015771,0.59730457,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684016134,0.59630457,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684018104,0.59730457,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684018724,0.39845519,101880.0,101870.0,0.24894865]
["bitfinex","BTCUSD",1762684018925,0.00396,101880.0,101870.0,0.24894865]
["bitfinex","BTCUSD",1762684019283,0.00396,101880.0,101870.0,0.27845621]
["bitfinex","BTCUSD",1762684019689,0.00296,101880.0,101870.0,0.27845621]
["bitfinex","BTCUSD",1762684020202,0.00196,101880.0,101870.0,0.27845621]
["bitfinex","BTCUSD",1762684021206,0.00196,101880.0,101870.0,0.27945621]
["bitfinex","BTCUSD",1762684021630,0.20862467,101900.0,101870.0,0.27945621]
["bitfinex","BTCUSD",1762684021631,0.24973204,101910.0,101880.0,0.20863938]
["bitfinex","BTCUSD",1762684021837,0.19627113,101900.0,101890.0,0.19628829]
["bitfinex","BTCUSD",1762684022315,2.0,101900.0,101890.0,0.22447829]
["bitfinex","BTCUSD",1762684022619,2.0,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684022760,2.19627085,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684022959,2.0,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684023552,1.99945431,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684024189,0.02950643,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684024396,0.03350643,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684025110,0.004,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684025513,0.20027085,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684026515,0.004,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684027594,0.00424836,101900.0,101890.0,0.24890829]
["bitfinex","BTCUSD",1762684028465,0.00424836,101900.0,101890.0,0.28509057]
["bitfinex","BTCUSD",1762684028674,0.00424836,101900.0,101890.0,0.31458934]
["bitfinex","BTCUSD",1762684029275,0.00224836,101900.0,101890.0,0.31458934]
["bitfinex","BTCUSD",1762684029740,0.00024836,101900.0,101890.0,0.31658934]
["bitfinex","BTCUSD",1762684030249,0.00224836,101900.0,101890.0,0.31658934]
["bitfinex","BTCUSD",1762684030673,0.00024836,101900.0,101890.0,0.31658934]
["bitfinex","BTCUSD",1762684030887,0.00024836,101900.0,101890.0,0.31758934]
["bitfinex","BTCUSD",1762684031675,0.00024836,101900.0,101890.0,0.31759116]
["bitfinex","BTCUSD",1762684032511,0.19651921,101900.0,101890.0,0.31759116]
["bitfinex","BTCUSD",1762684032765,0.00024836,101900.0,101890.0,0.31759116]
["bitfinex","BTCUSD",1762684034452,0.00024836,101900.0,101890.0,0.28140888]
["bitfinex","BTCUSD",1762684034453,0.19651921,101900.0,101890.0,0.28140888]
["bitfinex","BTCUSD",1762684034658,0.00024836,101900.0,101890.0,0.28140888]
["bitfinex","BTCUSD",1762684035810,0.19651921,101900.0,101890.0,0.28140888]
["bitfinex","BTCUSD",1762684038188,0.00024836,101900.0,101890.0,0.28140888]
["bitfinex","BTCUSD",1762684043233,0.19651921,101900.0,101890.0,0.28140888]
["bitfinex","BTCUSD",1762684043440,0.00024836,101900.0,101890.0,0.27984888]
["bitfinex","BTCUSD",1762684046827,0.00024836,101900.0,101890.0,0.31603116]
["bitfinex","BTCUSD",1762684050136,0.00024836,101900.0,101890.0,0.63903116]
["bitfinex","BTCUSD",1762684059032,0.00024836,101900.0,101890.0,0.78873116]
["bitfinex","BTCUSD",1762684066040,0.00024836,101900.0,101890.0,0.81873115]
["bitfinex","BTCUSD",1762684066041,5.32e-06,101900.0,101890.0,0.81873115]
["bitfinex","BTCUSD",1762684066237,5.32e-06,101900.0,101890.0,0.79873115]
["bitfinex","BTCUSD",1762684067043,5.32e-06,101900.0,101890.0,0.86628172]
["bitfinex","BTCUSD",1762684067261,5.32e-06,101900.0,101890.0,0.87028172]
["bitfinex","BTCUSD",1762684067465,5.32e-06,101900.0,101890.0,0.86828172]
["bitfinex","BTCUSD",1762684067870,5.32e-06,101900.0,101890.0,0.87028172]
["bitfinex","BTCUSD",1762684068075,5.32e-06,101900.0,101890.0,0.87228172]
["bitfinex","BTCUSD",1762684076050,0.00014503,101910.0,101900.0,0.51927085]
["bitfinex","BTCUSD",1762684076265,0.00014503,101910.0,101900.0,0.6542556]
["bitfinex","BTCUSD",1762684076471,0.00014503,101910.0,101900.0,0.8039556]
["bitfinex","BTCUSD",1762684076678,0.00039335,101910.0,101900.0,0.8039556]
["bitfinex","BTCUSD",1762684077184,0.00039335,101910.0,101900.0,0.80888788]
["bitfinex","BTCUSD",1762684077540,0.00039335,101910.0,101900.0,0.80988788]
["bitfinex","BTCUSD",1762684080364,0.00039335,101910.0,101900.0,0.84607016]
["bitfinex","BTCUSD",1762684080533,0.0004,101920.0,101910.0,0.51925159]
["bitfinex","BTCUSD",1762684080713,0.00049487,101920.0,101910.0,0.72116159]
["bitfinex","BTCUSD",1762684081122,0.00074316,101920.0,101910.0,0.72116159]
["bitfinex","BTCUSD",1762684081324,0.00074316,101920.0,101910.0,0.72509352]
["bitfinex","BTCUSD",1762684082935,0.00074316,101920.0,101910.0,0.7612758]
["bitfinex","BTCUSD",1762684083148,0.0004,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762684083358,0.0004,101930.0,101920.0,0.65474708]
["bitfinex","BTCUSD",1762684083576,0.00064825,101930.0,101920.0,0.65474708]
["bitfinex","BTCUSD",1762684083774,0.00064825,101930.0,101920.0,0.65867859]
["bitfinex","BTCUSD",1762684084212,0.00064825,101930.0,101920.0,0.69486087]
["bitfinex","BTCUSD",1762684084476,0.00064825,101930.0,101920.0,0.69586087]
["bitfinex","BTCUSD",1762684085122,0.00064825,101930.0,101920.0,0.84556087]
["bitfinex","BTCUSD",1762684085896,0.00064825,101930.0,101920.0,0.84656087]
["bitfinex","BTCUSD",1762684086460,1e-08,101930.0,101920.0,0.84656087]
["bitfinex","BTCUSD",1762684086679,0.0004,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762684086885,0.0004,101940.0,101930.0,0.24842308]
["bitfinex","BTCUSD",1762684089419,0.0004,101940.0,101930.0,0.24942308]
["bitfinex","BTCUSD",1762684089664,0.0004,101940.0,101930.0,0.25042308]
["bitfinex","BTCUSD",1762684089892,0.0004,101940.0,101930.0,0.25435424]
["bitfinex","BTCUSD",1762684092223,0.00064822,101940.0,101930.0,0.25435424]
["bitfinex","BTCUSD",1762684099771,0.00064822,101940.0,101930.0,0.61353652]
["bitfinex","BTCUSD",1762684099990,0.00064822,101940.0,101930.0,0.76323652]
["bitfinex","BTCUSD",1762684100377,0.19617459,101950.0,101940.0,0.20806383]
["bitfinex","BTCUSD",1762684100757,0.1977168,101960.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762684100988,0.00014502,101960.0,101950.0,0.20804459]
["bitfinex","BTCUSD",1762684101249,0.19630037,101960.0,101950.0,0.20804459]
["bitfinex","BTCUSD",1762684101478,0.19786037,101960.0,101940.0,0.20806383]
["bitfinex","BTCUSD",1762684101682,0.001,101950.0,101940.0,0.23182383]
["bitfinex","BTCUSD",1762684102068,0.19630037,101960.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762684102838,0.19773459,101950.0,101940.0,0.20806383]
["bitfinex","BTCUSD",1762684103246,0.19773459,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762684103427,0.19617459,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762684103633,0.19830037,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684103865,0.19630037,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684104061,0.19942037,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684104282,0.001,101950.0,101940.0,0.23182383]
["bitfinex","BTCUSD",1762684104740,0.001,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762684104944,0.19617459,101950.0,101940.0,0.24840383]
["bitfinex","BTCUSD",1762684105806,0.19773459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762684106032,0.19954276,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762684106241,0.19954276,101950.0,101930.0,0.24165373]
["bitfinex","BTCUSD",1762684106242,0.19619383,101940.0,101930.0,0.24165373]
["bitfinex","BTCUSD",1762684106486,0.19954276,101950.0,101930.0,0.24165373]
["bitfinex","BTCUSD",1762684107311,0.19619383,101940.0,101930.0,0.24165373]
["bitfinex","BTCUSD",1762684107825,0.19619383,101940.0,101930.0,0.25823373]
["bitfinex","BTCUSD",1762684108170,0.19775383,101940.0,101930.0,0.21789373]
["bitfinex","BTCUSD",1762684108421,0.19931383,101940.0,101930.0,0.20602373]
["bitfinex","BTCUSD",1762684109049,0.19931383,101940.0,101920.0,0.24167394]
["bitfinex","BTCUSD",1762684109251,0.64373224,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762684109450,0.60405858,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762684109612,0.66162052,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762684109805,0.66162052,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762684110461,0.66162052,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762684110605,0.66262052,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762684110966,0.19621308,101930.0,101910.0,0.24175416]
["bitfinex","BTCUSD",1762684111104,0.19621308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762684111105,0.19933308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762684111468,0.19777308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762684112414,0.19777308,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762684112661,0.00156,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762684112858,0.51919383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762684113305,0.32456,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762684113442,0.323,101940.0,101930.0,0.24677308]
["bitfinex","BTCUSD",1762684118420,0.51919383,101940.0,101930.0,0.22295308]
["bitfinex","BTCUSD",1762684119470,0.323,101940.0,101930.0,0.22295308]
["bitfinex","BTCUSD",1762684119981,0.323,101940.0,101930.0,0.24677308]
["bitfinex","BTCUSD",1762684121536,0.00148817,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762684121739,0.32448817,101950.0,101940.0,0.24675383]
["bitfinex","BTCUSD",1762684122790,0.32648817,101950.0,101940.0,0.24675383]
["bitfinex","BTCUSD",1762684122997,0.52266276,101950.0,101940.0,0.24675383]
["bitfinex","BTCUSD",1762684123274,0.19619383,101940.0,101930.0,0.23149308]
["bitfinex","BTCUSD",1762684123632,0.19619383,101940.0,101930.0,0.24677308]
["bitfinex","BTCUSD",1762684123835,0.52266276,101950.0,101930.0,0.24677308]
["bitfinex","BTCUSD",1762684124088,0.19619383,101940.0,101930.0,0.24677308]
["bitfinex","BTCUSD",1762684124256,0.52266276,101950.0,101930.0,0.24677308]
["bitfinex","BTCUSD",1762684124643,0.52066276,101950.0,101930.0,0.24677308]
["bitfinex","BTCUSD",1762684125464,0.52066276,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762684125894,0.19621475,101930.0,101920.0,0.19623057]
["bitfinex","BTCUSD",1762684126227,0.19777475,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762684126955,0.19619383,101940.0,101920.0,0.24725233]
["bitfinex","BTCUSD",1762684127618,0.19619383,101940.0,101920.0,0.24825233]
["bitfinex","BTCUSD",1762684127825,0.19619383,101940.0,101920.0,0.24725233]
["bitfinex","BTCUSD",1762684128065,0.19619383,101940.0,101920.0,0.24825233]
["bitfinex","BTCUSD",1762684128066,0.19621308,101930.0,101920.0,0.24825233]
["bitfinex","BTCUSD",1762684128621,0.19621308,101930.0,101920.0,0.24725233]
["bitfinex","BTCUSD",1762684128985,0.51919383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762684129434,0.52075383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762684130104,0.19621308,101930.0,101920.0,0.23221233]
["bitfinex","BTCUSD",1762684130533,0.19621308,101930.0,101920.0,0.24925233]
["bitfinex","BTCUSD",1762684130734,0.51919383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762684131208,0.19777308,101930.0,101910.0,0.27766644]
["bitfinex","BTCUSD",1762684131388,0.19621308,101930.0,101920.0,0.20766233]
["bitfinex","BTCUSD",1762684131689,0.19621308,101930.0,101920.0,0.24825233]
["bitfinex","BTCUSD",1762684131831,0.19621308,101930.0,101920.0,0.22370233]
["bitfinex","BTCUSD",1762684132037,0.19621308,101930.0,101920.0,0.24725233]
["bitfinex","BTCUSD",1762684133948,0.19621308,101930.0,101920.0,0.24825233]
["bitfinex","BTCUSD",1762684134155,0.19621308,101930.0,101920.0,0.24925233]
["bitfinex","BTCUSD",1762684137770,0.19621308,101930.0,101920.0,0.05302]
["bitfinex","BTCUSD",1762684137979,0.19933308,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762684138187,0.19933308,101930.0,101920.0,0.19823233]
["bitfinex","BTCUSD",1762684140683,0.36788656,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762684140817,0.323,101940.0,101930.0,0.24656308]
["bitfinex","BTCUSD",1762684141017,0.19766621,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762684141291,0.23715667,101950.0,101940.0,0.20822383]
["bitfinex","BTCUSD",1762684141496,0.56171667,101950.0,101940.0,0.20822383]
["bitfinex","BTCUSD",1762684142163,0.54057665,101950.0,101940.0,0.20822383]
["bitfinex","BTCUSD",1762684143609,0.54257665,101950.0,101940.0,0.20822383]
["bitfinex","BTCUSD",1762684143826,0.34483861,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684144343,0.00348817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684144967,0.00348817,101950.0,101940.0,0.22376383]
["bitfinex","BTCUSD",1762684146514,0.00348817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684147390,0.00348817,101950.0,101940.0,0.22376383]
["bitfinex","BTCUSD",1762684147607,0.00348817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684150663,0.00348817,101950.0,101940.0,0.32984858]
["bitfinex","BTCUSD",1762684151099,0.00348817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684151820,0.00148817,101950.0,101940.0,0.22376383]
["bitfinex","BTCUSD",1762684152455,0.00148817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684154431,0.00304817,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762684155444,0.00304817,101950.0,101940.0,0.20822383]
["bitfinex","BTCUSD",1762684156988,0.00304817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684156989,0.00148817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684157928,0.00148817,101950.0,101940.0,0.32984858]
["bitfinex","BTCUSD",1762684158147,0.00148817,101950.0,101940.0,0.24654383]
["bitfinex","BTCUSD",1762684159154,0.53050445,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762684159293,0.53206445,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684159503,0.00156,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684159968,0.19771535,101960.0,101940.0,0.21803352]
["bitfinex","BTCUSD",1762684160089,0.19927535,101960.0,101950.0,0.19117459]
["bitfinex","BTCUSD",1762684161686,0.19927535,101960.0,101940.0,0.21817854]
["bitfinex","BTCUSD",1762684161890,0.19927535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684162019,0.20127535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684162214,0.20127535,101960.0,101950.0,0.208764]
["bitfinex","BTCUSD",1762684162416,0.00156,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684162662,0.19771535,101960.0,101950.0,0.20820459]
["bitfinex","BTCUSD",1762684162839,0.19971535,101960.0,101950.0,0.20820459]
["bitfinex","BTCUSD",1762684163234,0.19971535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684164069,0.19771535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684164470,0.20127535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762684164670,0.2845801,101960.0,101940.0,0.20614854]
["bitfinex","BTCUSD",1762684164882,0.00156,101950.0,101940.0,0.19633848]
["bitfinex","BTCUSD",1762684165110,0.19773459,101950.0,101940.0,0.19633848]
["bitfinex","BTCUSD",1762684165314,0.19773459,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684165775,0.19929459,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684167904,0.19929459,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684168117,0.25965667,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684169042,0.60099705,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684169171,0.6221271,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684170337,0.6241271,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684173087,0.65047922,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684173285,0.66126898,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684173488,0.66441081,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684175617,0.66541081,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684177080,0.65462105,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684177323,0.67001,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684178049,0.66999451,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684180393,0.66998778,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684180606,0.66998778,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684182645,0.66998778,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684183778,0.66998856,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684184204,0.66998856,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684184636,0.66998856,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684187480,0.76759345,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684187697,0.66998856,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684189590,0.66998856,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684189836,0.66998856,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684194527,0.65459961,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684194726,0.59423753,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684195445,0.59426941,101950.0,101940.0,0.19633885]
["bitfinex","BTCUSD",1762684195884,0.59426941,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684196570,0.74953002,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684197783,0.76491897,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684198353,0.79127109,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684200518,4.82636466,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684200724,4.84547832,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684201339,4.8191262,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684201598,4.83451623,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684204451,4.86095182,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684205907,4.83451623,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684206114,4.74097389,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684206319,4.76740479,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684206760,4.79352344,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684209380,4.74097389,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684210210,4.74098089,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684210394,4.83908262,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684210596,4.74098089,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684212716,4.97079138,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684212958,5.02334093,101950.0,101940.0,0.00014502]
["bitfinex","BTCUSD",1762684214236,0.19623233,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684214432,0.19779233,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684214638,0.19935233,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684214951,0.58527305,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684215327,0.61477338,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684215521,0.61477338,101920.0,101910.0,0.00240582]
["bitfinex","BTCUSD",1762684215934,0.61477338,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684218730,0.61477338,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684219408,0.32456,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684219618,0.32456,101920.0,101910.0,0.21198741]
["bitfinex","BTCUSD",1762684220022,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684223004,0.52235233,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684223471,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684223909,0.32456,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684224120,0.32456,101920.0,101910.0,0.22735741]
["bitfinex","BTCUSD",1762684224329,0.32456,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684224543,0.52235233,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684224761,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684227422,0.52235233,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684227845,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684228038,0.52235233,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684228804,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684230049,0.52235233,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684230980,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684231220,0.52235233,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684232278,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684232485,0.52235233,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684233650,0.32612,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684234289,0.35561874,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684234718,0.35405874,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684234930,0.55185107,101920.0,101910.0,0.19965741]
["bitfinex","BTCUSD",1762684235355,0.55185107,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684235974,0.61590436,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684236105,0.63707273,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684239632,0.6554518,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684241072,0.74480188,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684241471,0.42024188,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684241642,0.41419655,101920.0,101910.0,0.00340582]
["bitfinex","BTCUSD",1762684242401,0.41419655,101920.0,101910.0,0.00240582]
["bitfinex","BTCUSD",1762684243179,0.41419655,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684244343,0.41619655,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684245067,0.43158939,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684246151,0.41619655,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684246571,0.73919655,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684250913,4.83729343,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684251153,4.86372142,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684251342,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684251749,4.91792865,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684252146,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684252608,4.91792865,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684252761,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684253167,4.91792865,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684253549,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684254349,4.91792865,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684254778,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684255374,4.88283508,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684255582,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684256579,4.91792865,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684256779,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684256987,4.91792865,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684257399,4.89881499,101920.0,101910.0,0.00140582]
["bitfinex","BTCUSD",1762684257601,0.19630702,101890.0,101870.0,0.21840471]
["bitfinex","BTCUSD",1762684257808,0.19635529,101890.0,101870.0,0.21840471]
["bitfinex","BTCUSD",1762684258223,0.02950576,101880.0,101870.0,0.24258471]
["bitfinex","BTCUSD",1762684258429,0.02950576,101880.0,101870.0,0.27876699]
["bitfinex","BTCUSD",1762684258635,0.02950576,101880.0,101870.0,0.29443699]
["bitfinex","BTCUSD",1762684259366,0.02950576,101880.0,101870.0,0.25825471]
["bitfinex","BTCUSD",1762684259860,0.02950576,101880.0,101870.0,0.26125471]
["bitfinex","BTCUSD",1762684262442,0.02950576,101880.0,101870.0,0.23707471]
["bitfinex","BTCUSD",1762684262862,0.22581514,101880.0,101870.0,0.22140471]
["bitfinex","BTCUSD",1762684265133,0.22581514,101880.0,101870.0,0.20907471]
["bitfinex","BTCUSD",1762684265465,0.22581514,101880.0,101870.0,0.21006843]
["bitfinex","BTCUSD",1762684265856,0.02950576,101880.0,101870.0,0.21006843]
["bitfinex","BTCUSD",1762684266094,0.22581514,101880.0,101870.0,0.21006843]
["bitfinex","BTCUSD",1762684266302,0.02950576,101880.0,101870.0,0.21006843]
["bitfinex","BTCUSD",1762684266716,0.22581514,101880.0,101870.0,0.21006843]
["bitfinex","BTCUSD",1762684266971,0.02950576,101880.0,101870.0,0.21006843]
["bitfinex","BTCUSD",1762684267734,0.22581514,101880.0,101870.0,0.21006843]
["bitfinex","BTCUSD",1762684269130,0.22581514,101880.0,101870.0,0.00399372]
["bitfinex","BTCUSD",1762684269323,0.22581514,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684269523,0.02950576,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684271711,0.22581514,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684274867,0.02950576,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684275117,0.22581514,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684276292,0.02950576,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684276714,0.22581514,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684279542,0.02950576,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684282571,0.22581514,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684282807,0.02950576,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684285684,0.22581514,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684285892,0.02950576,101880.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684286093,0.19629174,101890.0,101870.0,0.20032237]
["bitfinex","BTCUSD",1762684286302,0.19629174,101890.0,101870.0,0.19932865]
["bitfinex","BTCUSD",1762684286303,0.22581851,101880.0,101870.0,0.19932865]
["bitfinex","BTCUSD",1762684287067,0.22581851,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684287271,0.22581851,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762684287459,0.22581851,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762684287653,0.22581851,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762684287970,0.22581851,101880.0,101870.0,0.19932865]
["bitfinex","BTCUSD",1762684289333,0.22581851,101880.0,101870.0,0.20032865]
["bitfinex","BTCUSD",1762684290768,0.22581851,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762684290970,0.6716621,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762684291196,0.70802217,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762684292812,0.70802217,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762684293234,0.70802217,101880.0,101870.0,0.00099372]
["bitfinex","BTCUSD",1762684293406,0.6716621,101880.0,101870.0,0.00099372]
["bitfinex","BTCUSD",1762684293622,0.6716621,101880.0,101870.0,0.00199372]
["bitfinex","BTCUSD",1762684295488,0.58835735,101880.0,101870.0,0.19832237]
["bitfinex","BTCUSD",1762684295703,0.58835735,101880.0,101870.0,0.00199372]
["bitfinex","BTCUSD",1762684296335,0.58835735,101880.0,101870.0,0.19832237]
["bitfinex","BTCUSD",1762684296537,0.58835735,101880.0,101870.0,0.00199372]
["bitfinex","BTCUSD",1762684296982,0.58835735,101880.0,101870.0,0.19832237]
["bitfinex","BTCUSD",1762684298180,0.58835735,101880.0,101870.0,0.00199372]
["bitfinex","BTCUSD",1762684299570,0.58835735,101880.0,101870.0,0.19832237]
["bitfinex","BTCUSD",1762684301413,0.39204797,101880.0,101870.0,0.25032237]
["bitfinex","BTCUSD",1762684301600,0.51929047,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762684301799,0.19630938,101880.0,101870.0,0.24932865]
["bitfinex","BTCUSD",1762684302160,0.51929047,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762684302463,0.55878178,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762684302786,0.55978178,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762684303802,0.19630938,101880.0,101870.0,0.23225865]
["bitfinex","BTCUSD",1762684304022,0.19630938,101880.0,101870.0,0.20791865]
["bitfinex","BTCUSD",1762684304437,0.52129047,101890.0,101870.0,0.20791865]
["bitfinex","BTCUSD",1762684304725,0.56078168,101890.0,101870.0,0.20791865]
["bitfinex","BTCUSD",1762684304935,0.56078168,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762684305335,0.55978168,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762684305539,0.58829081,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762684305792,0.58829081,101890.0,101870.0,0.20791865]
["bitfinex","BTCUSD",1762684305931,0.323,101880.0,101870.0,0.20940865]
["bitfinex","BTCUSD",1762684306135,0.51930938,101880.0,101870.0,0.23332865]
["bitfinex","BTCUSD",1762684306390,0.51930938,101880.0,101870.0,0.24931865]
["bitfinex","BTCUSD",1762684306692,0.51930938,101880.0,101870.0,0.01308]
["bitfinex","BTCUSD",1762684306913,0.19632865,101870.0,101850.0,0.39180385]
["bitfinex","BTCUSD",1762684307056,0.51932865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762684307670,0.51932865,101870.0,101850.0,0.24210385]
["bitfinex","BTCUSD",1762684307896,0.51932865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762684309093,0.51932865,101870.0,101860.0,0.22641792]
["bitfinex","BTCUSD",1762684309995,0.51932865,101870.0,101860.0,0.21042792]
["bitfinex","BTCUSD",1762684310623,0.51932865,101870.0,101860.0,0.01408]
["bitfinex","BTCUSD",1762684311212,0.51932865,101870.0,101860.0,0.21142792]
["bitfinex","BTCUSD",1762684311716,0.51932865,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762684311911,2.55881257,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762684312108,2.5883282,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762684312328,2.5883282,101870.0,101860.0,0.00424227]
["bitfinex","BTCUSD",1762684313319,2.5883282,101870.0,101860.0,0.00224227]
["bitfinex","BTCUSD",1762684314065,2.5883282,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684314066,2.5903282,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684316337,0.5903282,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684317183,0.60572849,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684317939,2.60572849,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684318281,2.70383022,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684319143,2.60572849,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684320521,4.65124026,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684320728,4.68700317,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684320933,4.7150007,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684321575,4.89588704,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684321726,5.048196,101870.0,101860.0,0.00124227]
["bitfinex","BTCUSD",1762684322337,5.048196,101870.0,101830.0,0.19640535]
["bitfinex","BTCUSD",1762684322338,0.51938648,101840.0,101830.0,0.19640535]
["bitfinex","BTCUSD",1762684322944,0.51938648,101840.0,101830.0,0.00074577]
["bitfinex","BTCUSD",1762684323151,0.55514939,101840.0,101830.0,0.00074577]
["bitfinex","BTCUSD",1762684323602,0.65982633,101840.0,101830.0,0.0028908]
["bitfinex","BTCUSD",1762684323775,0.58467292,101840.0,101830.0,0.0068908]
["bitfinex","BTCUSD",1762684324198,0.58467292,101840.0,101830.0,0.0048908]
["bitfinex","BTCUSD",1762684324597,2.58467292,101840.0,101830.0,0.0058908]
["bitfinex","BTCUSD",1762684324807,2.60296819,101840.0,101830.0,0.0038908]
["bitfinex","BTCUSD",1762684325045,2.72214694,101840.0,101830.0,0.0038908]
["bitfinex","BTCUSD",1762684325242,2.72314694,101840.0,101830.0,0.0038908]
["bitfinex","BTCUSD",1762684325781,2.72314694,101840.0,101830.0,0.0028908]
["bitfinex","BTCUSD",1762684326254,2.72414694,101840.0,101830.0,0.0028908]
["bitfinex","BTCUSD",1762684326387,2.72314694,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684327390,2.70206992,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684327593,2.70404281,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684328826,2.70504281,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684330804,2.72044701,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684331440,0.06719589,101840.0,101830.0,0.19729657]
["bitfinex","BTCUSD",1762684331643,0.22991001,101840.0,101830.0,0.19729657]
["bitfinex","BTCUSD",1762684331797,0.31321476,101840.0,101830.0,0.19729657]
["bitfinex","BTCUSD",1762684332000,0.63621476,101840.0,101830.0,0.19729657]
["bitfinex","BTCUSD",1762684332253,0.63621476,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684332476,0.65446643,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684333287,0.73955154,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684334198,2.73955154,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684334423,2.6209429,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684334630,2.65046823,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684335030,2.66587212,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684336919,4.70163503,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684338464,4.72074869,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684338690,4.79973676,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684339476,4.83990733,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684339680,4.82079367,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684339885,4.83990733,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684340125,4.82079367,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684342851,4.68692903,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684343052,2.68692903,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684343390,2.68695305,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684343522,4.68695305,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684344955,4.68700509,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684348408,4.7134032,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684350854,4.71344016,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684351054,2.71344016,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684353406,2.81154189,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684353650,4.88238428,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684353872,4.89497792,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684354233,4.86857981,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684354625,4.88769347,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684355210,4.91413413,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684355636,4.58254467,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684356484,4.55454714,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684357073,4.55083853,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684358382,4.51508971,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684358584,2.48864905,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684359663,0.48872724,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684363820,0.57203199,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684365641,0.59848089,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684366497,2.66932328,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684369382,2.63357446,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684370501,2.61816941,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684373711,2.633574,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684376863,0.5982967,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684380093,0.5982967,101840.0,101830.0,0.19729657]
["bitfinex","BTCUSD",1762684380296,0.5982967,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684380935,0.55068868,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684381136,0.59833522,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684381913,0.58293063,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684383305,0.58291152,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684383670,0.45197934,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684384471,0.49960783,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684384862,0.49960784,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684387066,2.58291259,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684388435,2.58294993,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684388672,2.63735973,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684388884,2.6182303,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684392859,2.67033584,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684393060,2.65122218,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684393257,4.65122218,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684395346,4.67033584,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684395520,4.73931432,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684395939,4.72020066,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684397488,4.6182303,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684401586,4.63734396,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684401783,4.6182303,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684402009,4.61896595,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684402341,4.63734247,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684402550,4.71633054,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684403663,4.7354442,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684404755,4.71632768,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684405007,4.93544134,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684405451,4.90898265,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684405701,4.9615322,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684407863,4.96152882,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684408948,4.97693431,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684409165,4.99234044,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684409588,4.97693495,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684410668,4.97693343,101840.0,101830.0,0.0008908]
["bitfinex","BTCUSD",1762684412239,4.51942506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762684412452,4.51942506,101820.0,101810.0,0.00088373]
["bitfinex","BTCUSD",1762684412453,4.70617864,101820.0,101810.0,0.00088373]
["bitfinex","BTCUSD",1762684412605,4.69885037,101820.0,101810.0,0.00088373]
["bitfinex","BTCUSD",1762684412776,4.69885037,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684412979,4.72467837,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684413175,4.75110347,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684413415,4.77021713,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684413621,4.77219423,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684413826,4.75308057,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684414029,4.77219423,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684414178,4.77219423,101820.0,101810.0,0.00238108]
["bitfinex","BTCUSD",1762684414586,4.97219423,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684414798,4.95308057,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684415012,4.95608057,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684415647,4.97519423,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684416291,4.97512743,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684419248,4.95677719,101820.0,101810.0,0.00138108]
["bitfinex","BTCUSD",1762684419473,0.19648295,101790.0,101780.0,0.16630817]
["bitfinex","BTCUSD",1762684419677,0.2797877,101790.0,101780.0,9.487e-05]
["bitfinex","BTCUSD",1762684419887,0.2797877,101790.0,101780.0,0.19734343]
["bitfinex","BTCUSD",1762684420103,0.30932512,101790.0,101780.0,0.19734343]
["bitfinex","BTCUSD",1762684420308,0.30932512,101790.0,101780.0,0.00084118]
["bitfinex","BTCUSD",1762684420528,0.30932512,101790.0,101780.0,0.19734343]
["bitfinex","BTCUSD",1762684420756,0.30932512,101790.0,101780.0,0.19834343]
["bitfinex","BTCUSD",1762684421525,0.02953742,101790.0,101780.0,0.19834343]
["bitfinex","BTCUSD",1762684422127,0.33305093,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684422322,0.33305093,101800.0,101780.0,0.19759712]
["bitfinex","BTCUSD",1762684422323,0.02953742,101790.0,101780.0,0.19759712]
["bitfinex","BTCUSD",1762684422542,0.52953205,101800.0,101780.0,0.20059712]
["bitfinex","BTCUSD",1762684422968,0.55906947,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684423499,0.55906947,101800.0,101780.0,0.19659712]
["bitfinex","BTCUSD",1762684423704,0.55906947,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762684425214,0.55906947,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684425429,0.19648295,101790.0,101780.0,0.19759712]
["bitfinex","BTCUSD",1762684425635,0.64547436,101800.0,101780.0,0.19759712]
["bitfinex","BTCUSD",1762684426325,0.64547436,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684426526,0.64547436,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684426732,0.55906947,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762684427456,0.55906947,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684427734,0.55906947,101800.0,101790.0,0.19698044]
["bitfinex","BTCUSD",1762684427735,0.559052,101800.0,101790.0,0.19698044]
["bitfinex","BTCUSD",1762684428273,0.559052,101800.0,101790.0,0.19798044]
["bitfinex","BTCUSD",1762684428480,0.36258835,101800.0,101790.0,0.19798044]
["bitfinex","BTCUSD",1762684428690,0.35253742,101800.0,101790.0,0.25001044]
["bitfinex","BTCUSD",1762684429512,0.323,101800.0,101790.0,0.25001044]
["bitfinex","BTCUSD",1762684429926,0.323,101800.0,101790.0,0.22587044]
["bitfinex","BTCUSD",1762684430777,0.323,101800.0,101790.0,0.25001044]
["bitfinex","BTCUSD",1762684431926,0.33840765,101800.0,101790.0,0.25001044]
["bitfinex","BTCUSD",1762684432451,0.323,101800.0,101790.0,0.25001044]
["bitfinex","BTCUSD",1762684436273,0.02953449,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762684436487,0.35253449,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762684437702,0.35353449,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762684438084,0.35353449,101810.0,101800.0,0.20785365]
["bitfinex","BTCUSD",1762684438221,0.03053449,101810.0,101800.0,0.22435365]
["bitfinex","BTCUSD",1762684438428,0.001,101810.0,101800.0,0.24849365]
["bitfinex","BTCUSD",1762684440030,0.54056979,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684440228,0.36251096,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684440465,0.55893602,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684441129,0.55893602,101820.0,101800.0,0.23199365]
["bitfinex","BTCUSD",1762684441375,0.55993602,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684441550,0.55993602,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762684441772,0.55993602,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684442378,0.57534232,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684442776,0.57534232,101820.0,101800.0,0.20909237]
["bitfinex","BTCUSD",1762684443156,0.57434232,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684443355,0.57434232,101820.0,101800.0,0.20909237]
["bitfinex","BTCUSD",1762684443556,0.65900334,101820.0,101800.0,0.20909237]
["bitfinex","BTCUSD",1762684443786,0.66000334,101820.0,101800.0,0.20909237]
["bitfinex","BTCUSD",1762684444012,0.19644435,101810.0,101800.0,0.20909237]
["bitfinex","BTCUSD",1762684444415,0.2797491,101810.0,101800.0,0.19671237]
["bitfinex","BTCUSD",1762684447132,0.2797491,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684448199,0.33313817,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684448401,0.2797491,101810.0,101800.0,0.19671237]
["bitfinex","BTCUSD",1762684448982,0.2797491,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684450823,0.08330475,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684451090,2.56436247,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684451285,2.60388218,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684452181,0.40745712,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684452483,0.60388218,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684453192,0.19644435,101810.0,101800.0,0.20908616]
["bitfinex","BTCUSD",1762684453429,0.19644435,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684453430,2.2797491,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684453589,0.2797491,101810.0,101800.0,0.19671237]
["bitfinex","BTCUSD",1762684453793,0.2797491,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684453996,0.6027491,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684454199,0.69572647,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684454603,0.6027491,101810.0,101800.0,0.00024872]
["bitfinex","BTCUSD",1762684454759,0.6027491,101810.0,101800.0,0.19671237]
["bitfinex","BTCUSD",1762684455561,0.51944435,101810.0,101800.0,0.19671237]
["bitfinex","BTCUSD",1762684455975,0.51944435,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684456239,0.54060718,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684456434,0.53781504,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684456650,0.51944435,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684457246,0.55896069,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684457989,0.51944435,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684459309,0.19644435,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684459502,2.19644435,101810.0,101800.0,0.21009237]
["bitfinex","BTCUSD",1762684459707,0.19644435,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684459906,0.2148077,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684462748,0.24434178,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684463299,0.26550096,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684464696,0.58850096,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684465278,0.67686467,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684467070,2.67686467,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684468880,2.58850096,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684474068,0.58850096,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684475221,2.58850096,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684478133,2.60390972,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684481009,2.63031179,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684481251,2.72841352,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684482434,2.63031179,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684482850,2.63031179,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684483253,2.63031179,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684483835,2.63031179,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684484572,2.63031179,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684484934,2.63031179,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684485130,2.63031179,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684485557,2.63031179,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684486930,2.60390972,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684488123,2.58850096,101810.0,101800.0,0.19771237]
["bitfinex","BTCUSD",1762684489074,2.58850096,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684491480,2.60391109,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684493312,2.63031316,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684493804,2.72841489,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684496734,2.61490303,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684499909,2.63031354,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684504579,2.63033241,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684505839,2.63033244,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684507932,4.63033244,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684508063,4.78280374,101810.0,101800.0,0.00124872]
["bitfinex","BTCUSD",1762684508265,0.51948295,101790.0,101780.0,9.487e-05]
["bitfinex","BTCUSD",1762684508460,2.55902438,101790.0,101780.0,9.487e-05]
["bitfinex","BTCUSD",1762684509017,2.58856497,101790.0,101780.0,0.00059244]
["bitfinex","BTCUSD",1762684509988,2.58856497,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684510164,2.6866667,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684513235,2.70207877,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684515969,2.70204991,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684518067,2.68089073,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684522926,2.68089073,101790.0,101780.0,0.19809469]
["bitfinex","BTCUSD",1762684523329,2.68089073,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684527977,2.70203179,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684529635,2.68661972,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684532434,2.7020333,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684538319,2.72849329,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684539536,2.72849329,101790.0,101780.0,0.19809469]
["bitfinex","BTCUSD",1762684539767,2.72849329,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684541444,2.72849329,101790.0,101780.0,0.19809469]
["bitfinex","BTCUSD",1762684541652,2.72849329,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684542715,2.71307971,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684542970,2.71307971,101790.0,101780.0,0.19809469]
["bitfinex","BTCUSD",1762684543179,2.71307971,101790.0,101780.0,0.00159244]
["bitfinex","BTCUSD",1762684545129,2.71311738,101790.0,101780.0,0.19809469]
["bitfinex","BTCUSD",1762684545655,2.58855566,101790.0,101780.0,0.24983469]
["bitfinex","BTCUSD",1762684547464,2.58855566,101790.0,101780.0,0.22640469]
["bitfinex","BTCUSD",1762684548488,0.39207271,101790.0,101780.0,0.24983469]
["bitfinex","BTCUSD",1762684548674,0.03953212,101790.0,101780.0,0.24983469]
["bitfinex","BTCUSD",1762684548871,0.01839106,101790.0,101780.0,0.24983469]
["bitfinex","BTCUSD",1762684549033,0.36795007,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684549238,0.36795007,101800.0,101790.0,0.20853295]
["bitfinex","BTCUSD",1762684549239,0.60398924,101800.0,101790.0,0.20853295]
["bitfinex","BTCUSD",1762684549569,0.60398924,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684549570,0.40752559,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684549970,0.60398924,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684550150,0.40752559,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684550354,0.37798831,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684550556,0.37898831,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684551576,0.57545196,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684552093,0.37898831,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684552324,0.01938614,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684552653,0.01938614,101800.0,101790.0,0.26081236]
["bitfinex","BTCUSD",1762684552852,0.001,101800.0,101790.0,0.24822295]
["bitfinex","BTCUSD",1762684553314,0.02116519,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762684553451,0.19642506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684553655,0.19642506,101820.0,101810.0,0.24818435]
["bitfinex","BTCUSD",1762684553656,0.26548183,101820.0,101810.0,0.24818435]
["bitfinex","BTCUSD",1762684554158,0.58848183,101820.0,101810.0,0.02831]
["bitfinex","BTCUSD",1762684554597,0.58848183,101820.0,101810.0,0.01205]
["bitfinex","BTCUSD",1762684555224,0.58948183,101820.0,101810.0,0.01205]
["bitfinex","BTCUSD",1762684557411,0.58948183,101820.0,101800.0,0.03548]
["bitfinex","BTCUSD",1762684557412,0.19644435,101810.0,101800.0,0.03548]
["bitfinex","BTCUSD",1762684557775,0.19644435,101810.0,101800.0,0.05174]
["bitfinex","BTCUSD",1762684559490,0.19644435,101810.0,101800.0,0.02931]
["bitfinex","BTCUSD",1762684560460,0.2797491,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762684560686,0.37084346,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762684561058,0.37084346,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762684561546,0.400376,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762684561682,0.400376,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762684562324,0.400376,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762684562957,0.02953254,101810.0,101800.0,0.24778365]
["bitfinex","BTCUSD",1762684563161,0.51942895,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684563338,0.2442968,101820.0,101810.0,0.24676435]
["bitfinex","BTCUSD",1762684563572,0.30926429,101820.0,101800.0,0.01295]
["bitfinex","BTCUSD",1762684563764,0.51944435,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762684564373,0.54897872,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762684564931,2.54897872,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762684565159,0.19646365,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684565357,0.2797684,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684565553,0.36264311,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684566329,0.68564311,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684566762,0.71518036,101800.0,101790.0,0.00224876]
["bitfinex","BTCUSD",1762684567193,0.71518036,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684567787,0.71518036,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684568389,0.71518036,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684569848,0.73352588,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684570411,0.75466148,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684575031,2.75466148,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684575399,2.67178677,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684577532,0.67178677,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684578949,0.67178677,101800.0,101790.0,0.19773171]
["bitfinex","BTCUSD",1762684579131,0.67178677,101800.0,101790.0,0.22507171]
["bitfinex","BTCUSD",1762684579329,0.67178677,101800.0,101790.0,0.20968171]
["bitfinex","BTCUSD",1762684579567,0.69444491,101800.0,101790.0,0.20968171]
["bitfinex","BTCUSD",1762684580429,0.6733282,101800.0,101790.0,0.20968171]
["bitfinex","BTCUSD",1762684581082,0.69449242,101800.0,101790.0,0.20968171]
["bitfinex","BTCUSD",1762684583597,0.35253725,101800.0,101790.0,0.24805171]
["bitfinex","BTCUSD",1762684583801,0.51946365,101800.0,101790.0,0.05156876]
["bitfinex","BTCUSD",1762684584206,0.51946365,101800.0,101790.0,0.24805171]
["bitfinex","BTCUSD",1762684587979,0.323,101800.0,101790.0,0.24805171]
["bitfinex","BTCUSD",1762684588141,0.34138213,101800.0,101790.0,0.24805171]
["bitfinex","BTCUSD",1762684588939,0.323,101800.0,101790.0,0.24805171]
["bitfinex","BTCUSD",1762684589895,0.51946365,101800.0,101790.0,0.24805171]
["bitfinex","BTCUSD",1762684590723,0.51946365,101800.0,101790.0,0.05156876]
["bitfinex","BTCUSD",1762684591069,0.57792937,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684591484,0.60746662,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684591691,0.62287906,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684592298,2.62287906,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684594533,2.29987906,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684595572,2.28097838,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684597175,2.28099175,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684600119,0.28099175,101800.0,101790.0,0.19773171]
["bitfinex","BTCUSD",1762684601491,0.28099175,101800.0,101790.0,0.01310876]
["bitfinex","BTCUSD",1762684602279,0.26557931,101800.0,101790.0,0.01310876]
["bitfinex","BTCUSD",1762684602493,0.34888406,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684603151,0.40341704,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684606208,0.72641704,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684608715,0.55904206,101800.0,101790.0,0.05404876]
["bitfinex","BTCUSD",1762684608930,0.55904206,101800.0,101790.0,0.25053171]
["bitfinex","BTCUSD",1762684609147,0.55904206,101800.0,101790.0,0.05404876]
["bitfinex","BTCUSD",1762684609286,0.55904206,101800.0,101790.0,0.02922876]
["bitfinex","BTCUSD",1762684609891,0.55904206,101800.0,101790.0,0.22571171]
["bitfinex","BTCUSD",1762684612721,0.53784903,101800.0,101790.0,0.22571171]
["bitfinex","BTCUSD",1762684612924,0.5590317,101800.0,101790.0,0.22571171]
["bitfinex","BTCUSD",1762684614022,0.36256805,101800.0,101790.0,0.25053171]
["bitfinex","BTCUSD",1762684614227,0.5590317,101800.0,101790.0,0.25053171]
["bitfinex","BTCUSD",1762684615280,0.64018086,101800.0,101790.0,0.19773171]
["bitfinex","BTCUSD",1762684615435,0.64018086,101800.0,101790.0,0.20946171]
["bitfinex","BTCUSD",1762684617040,0.5590317,101800.0,101790.0,0.20946171]
["bitfinex","BTCUSD",1762684617637,0.5590317,101800.0,101790.0,0.01297876]
["bitfinex","BTCUSD",1762684618708,0.5590317,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684619892,0.5590317,101800.0,101790.0,0.19773171]
["bitfinex","BTCUSD",1762684620099,0.5590317,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684620399,2.64172206,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684620962,2.67125882,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684621728,2.69773716,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684622403,2.58856846,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684622601,2.58856846,101800.0,101790.0,0.20916171]
["bitfinex","BTCUSD",1762684622851,2.58856846,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684623428,2.91337408,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684623669,2.93248774,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684623862,3.01147581,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684624025,3.01952476,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684624425,3.04598919,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684625217,3.01952476,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684625523,3.04598158,101800.0,101790.0,0.00124876]
["bitfinex","BTCUSD",1762684626137,2.72298158,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684626343,3.07198971,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684626590,3.07298971,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684629124,3.04400454,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684633332,2.99888275,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684634309,2.98346912,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684635153,2.94938292,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684637461,2.81602528,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684637642,2.6049818,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684638249,2.2819818,101800.0,101790.0,0.20816171]
["bitfinex","BTCUSD",1762684638457,2.2819818,101800.0,101790.0,0.01167876]
["bitfinex","BTCUSD",1762684638812,2.6049818,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684638999,2.70308353,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684652270,2.72954035,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684653482,2.71412701,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684653890,2.61602528,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684654110,2.61602528,101800.0,101790.0,0.01265876]
["bitfinex","BTCUSD",1762684654316,2.61602528,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684655387,2.65294878,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684655594,2.85294878,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684655857,3.01681732,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684655982,3.03593098,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684656700,3.05134456,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684657880,3.0322309,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684658134,3.05134456,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684659117,3.0322309,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684659330,3.00172,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684661743,2.9647965,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684661933,3.00172,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684663111,2.9647965,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684663324,3.00172,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684663528,2.9647965,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684672879,3.00172,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684674741,2.9647965,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684675866,2.74349264,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684677996,2.78041614,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684678210,2.74349264,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684680101,2.44539091,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684680534,2.64539091,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684681386,2.44539091,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684681591,2.41893409,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684684864,2.40352051,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684685044,2.50162224,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684685254,2.40352051,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684685890,2.46523324,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684686502,2.42997733,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684688213,2.44539038,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684688421,2.46381433,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684688666,2.56191606,101800.0,101790.0,0.00024876]
["bitfinex","BTCUSD",1762684688839,0.59187028,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684689169,0.61037789,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684689871,0.35784041,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684690306,0.55430406,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684690723,0.35784041,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684691601,0.37905907,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684691791,0.57552272,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684692286,0.37905907,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684693044,0.05605907,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684693252,0.01641305,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684694052,0.01541305,101800.0,101790.0,0.24736171]
["bitfinex","BTCUSD",1762684695373,0.01541305,101800.0,101790.0,0.24636171]
["bitfinex","BTCUSD",1762684695554,0.323,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762684695760,0.34140456,101810.0,101800.0,0.24709365]
["bitfinex","BTCUSD",1762684696232,0.53784891,101810.0,101800.0,0.24709365]
["bitfinex","BTCUSD",1762684697223,0.53884891,101810.0,101800.0,0.24709365]
["bitfinex","BTCUSD",1762684697423,0.34240456,101810.0,101800.0,0.24709365]
["bitfinex","BTCUSD",1762684698002,0.324,101810.0,101800.0,0.24709365]
["bitfinex","BTCUSD",1762684698232,0.52044435,101810.0,101800.0,0.24709365]
["bitfinex","BTCUSD",1762684698790,0.52044435,101810.0,101800.0,0.02733]
["bitfinex","BTCUSD",1762684698991,0.53585517,101810.0,101800.0,0.02733]
["bitfinex","BTCUSD",1762684699195,0.53660517,101810.0,101800.0,0.02733]
["bitfinex","BTCUSD",1762684700653,0.53660517,101810.0,101800.0,0.01135]
["bitfinex","BTCUSD",1762684700859,0.62224945,101810.0,101800.0,0.01135]
["bitfinex","BTCUSD",1762684703609,0.19646365,101800.0,101780.0,0.27060395]
["bitfinex","BTCUSD",1762684703823,0.19723295,101790.0,101780.0,0.01144487]
["bitfinex","BTCUSD",1762684704023,0.00075,101790.0,101780.0,0.20794712]
["bitfinex","BTCUSD",1762684704224,0.6035184,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684704425,0.6027684,101800.0,101780.0,0.24722712]
["bitfinex","BTCUSD",1762684704771,0.6027684,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684705083,0.6035184,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684706128,0.6035184,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762684708941,0.6035184,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684709075,0.6035184,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762684709701,0.6035184,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684710102,0.63740965,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684710586,0.63815965,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684710789,0.63740965,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762684711436,0.40705475,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762684711617,0.52021365,101800.0,101790.0,0.20990295]
["bitfinex","BTCUSD",1762684712371,0.32375,101800.0,101790.0,0.20990295]
["bitfinex","BTCUSD",1762684713101,0.323,101800.0,101790.0,0.22639295]
["bitfinex","BTCUSD",1762684713302,0.323,101800.0,101790.0,0.25062295]
["bitfinex","BTCUSD",1762684718108,0.33841082,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762684718310,0.37802089,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684719731,0.37902089,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684720126,0.57546524,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684721162,0.37902089,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684721454,0.36361007,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684725241,0.56005442,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684726259,0.36361007,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684728657,0.56005442,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684729292,0.36361007,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684734658,0.56005442,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684735562,0.36361007,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684739102,0.37902063,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684739702,0.36361007,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684739909,0.56005442,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684740304,0.56005442,101810.0,101800.0,0.05314]
["bitfinex","BTCUSD",1762684740733,0.56005442,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684742644,0.57546494,101810.0,101800.0,0.24960365]
["bitfinex","BTCUSD",1762684743706,0.57621494,101810.0,101790.0,0.23147295]
["bitfinex","BTCUSD",1762684743908,0.19646365,101800.0,101790.0,0.23147295]
["bitfinex","BTCUSD",1762684744363,0.19646365,101800.0,101790.0,0.24675295]
["bitfinex","BTCUSD",1762684745524,0.19646365,101800.0,101790.0,0.24775295]
["bitfinex","BTCUSD",1762684745730,0.2805184,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684745931,0.2812684,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684746178,0.76781343,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684746623,0.79413855,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684747158,0.76781343,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684747542,0.76706343,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684747742,0.79660138,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684748512,0.75988895,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684750892,0.75987894,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684751240,0.76062894,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684753008,2.76062894,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762684756445,0.55912853,101800.0,101790.0,0.24691295]
["bitfinex","BTCUSD",1762684756644,0.54070221,101800.0,101790.0,0.24691295]
["bitfinex","BTCUSD",1762684756948,0.55911449,101800.0,101790.0,0.24691295]
["bitfinex","BTCUSD",1762684757306,0.21487593,101800.0,101790.0,0.24691295]
["bitfinex","BTCUSD",1762684760093,0.21487593,101800.0,101790.0,0.02706]
["bitfinex","BTCUSD",1762684760294,0.34384132,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762684760431,2.38055375,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762684760932,2.70355375,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762684761130,2.72476342,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762684761378,2.75430317,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762684761921,2.76971526,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762684763035,2.77071526,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762684763254,0.19648295,101790.0,101780.0,0.00034367]
["bitfinex","BTCUSD",1762684763457,0.21639523,101790.0,101780.0,0.00034367]
["bitfinex","BTCUSD",1762684764359,0.24647692,101790.0,101780.0,0.00034367]
["bitfinex","BTCUSD",1762684764581,0.56947692,101790.0,101780.0,0.00134367]
["bitfinex","BTCUSD",1762684765737,0.59901667,101790.0,101780.0,0.00134367]
["bitfinex","BTCUSD",1762684766703,0.56893498,101790.0,101780.0,0.00134367]
["bitfinex","BTCUSD",1762684767091,0.56818498,101790.0,101780.0,0.19784592]
["bitfinex","BTCUSD",1762684767298,0.37170203,101790.0,101780.0,0.20942592]
["bitfinex","BTCUSD",1762684767620,0.5490227,101790.0,101780.0,0.24727592]
["bitfinex","BTCUSD",1762684769650,0.35253975,101790.0,101780.0,0.24727592]
["bitfinex","BTCUSD",1762684770183,0.5490227,101790.0,101780.0,0.24727592]
["bitfinex","BTCUSD",1762684770386,0.35253975,101790.0,101780.0,0.24727592]
["bitfinex","BTCUSD",1762684770991,0.323,101790.0,101780.0,0.24727592]
["bitfinex","BTCUSD",1762684772164,0.34140311,101790.0,101780.0,0.24727592]
["bitfinex","BTCUSD",1762684772513,0.323,101790.0,101780.0,0.24727592]
["bitfinex","BTCUSD",1762684773106,2.63230815,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684773304,2.67192022,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684773507,2.67267022,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684774342,2.67467022,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684774909,0.323,101790.0,101780.0,0.23099592]
["bitfinex","BTCUSD",1762684775235,0.323,101790.0,101780.0,0.24765592]
["bitfinex","BTCUSD",1762684777583,0.323,101790.0,101780.0,0.24865592]
["bitfinex","BTCUSD",1762684778000,0.02953975,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762684778217,0.36263721,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684778427,0.55910086,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684779269,0.56010086,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684779691,0.36363721,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684780324,0.56010086,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684780659,0.56110086,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684782346,0.36463721,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684782587,0.34342162,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684783004,0.325,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684783223,0.52146365,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684783435,0.53988425,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684783983,0.52146365,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684784385,0.52146365,101800.0,101790.0,0.22526295]
["bitfinex","BTCUSD",1762684784622,0.52146365,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684786306,0.325,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684787144,0.52146365,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684788145,0.325,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684789159,0.34041151,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684789359,0.53687516,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684790933,0.57650696,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684791166,0.53687516,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684791722,0.52146365,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684793402,0.56109879,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684793819,0.52146365,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684795185,0.53988177,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684795613,0.21688177,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684798609,0.53988177,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684803072,0.56111726,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684804115,0.56111274,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684804802,0.34341812,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684805206,0.53988177,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684805620,0.5611134,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684807155,0.36464975,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684808337,0.5611134,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684808581,0.36464975,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684808719,0.5611134,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684809133,0.36464975,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684809775,0.5611134,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684809977,0.36464975,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684810712,0.36364975,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684810916,0.36264975,101800.0,101790.0,0.25021295]
["bitfinex","BTCUSD",1762684811083,0.36264975,101800.0,101790.0,0.25121295]
["bitfinex","BTCUSD",1762684812249,0.36267281,101800.0,101790.0,0.25121295]
["bitfinex","BTCUSD",1762684813034,0.36267281,101800.0,101790.0,0.3345177]
["bitfinex","BTCUSD",1762684813035,0.03967281,101800.0,101790.0,0.3345177]
["bitfinex","BTCUSD",1762684813211,0.00115923,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762684813412,0.0560626,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762684813611,0.03967276,101850.0,101840.0,0.24757648]
["bitfinex","BTCUSD",1762684814205,0.34143021,101850.0,101840.0,0.24757648]
["bitfinex","BTCUSD",1762684814403,0.323,101850.0,101840.0,0.24757648]
["bitfinex","BTCUSD",1762684814616,2.0,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762684814803,0.4427281,101870.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684814804,0.43578934,101870.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684815170,2.323,101860.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684815366,0.39632903,101870.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684815574,2.0,101860.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684816159,0.323,101860.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684816356,0.324,101860.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684817175,0.325,101860.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684819903,0.325,101860.0,101850.0,0.2473872]
["bitfinex","BTCUSD",1762684821651,0.324,101860.0,101850.0,0.2473872]
["bitfinex","BTCUSD",1762684822047,0.52034792,101860.0,101850.0,0.2473872]
["bitfinex","BTCUSD",1762684822365,0.51934792,101860.0,101850.0,0.2473872]
["bitfinex","BTCUSD",1762684822566,0.51934792,101860.0,101850.0,0.2475572]
["bitfinex","BTCUSD",1762684824182,0.5203421,101860.0,101850.0,0.05119]
["bitfinex","BTCUSD",1762684825927,0.1989172,101850.0,101840.0,0.20749163]
["bitfinex","BTCUSD",1762684826150,0.1989172,101850.0,101840.0,0.23134163]
["bitfinex","BTCUSD",1762684826375,0.1996629,101850.0,101840.0,0.24708163]
["bitfinex","BTCUSD",1762684826825,0.1996629,101850.0,101840.0,0.05069515]
["bitfinex","BTCUSD",1762684827268,0.1996629,101850.0,101840.0,0.24708163]
["bitfinex","BTCUSD",1762684827478,0.1996629,101850.0,101840.0,0.05069515]
["bitfinex","BTCUSD",1762684828997,0.28551765,101850.0,101840.0,0.00014515]
["bitfinex","BTCUSD",1762684829215,0.28806765,101850.0,101840.0,0.00014515]
["bitfinex","BTCUSD",1762684829529,0.28551765,101850.0,101840.0,0.00014515]
["bitfinex","BTCUSD",1762684831183,0.61106765,101850.0,101840.0,0.00014515]
["bitfinex","BTCUSD",1762684831397,0.60851765,101850.0,101840.0,0.00014515]
["bitfinex","BTCUSD",1762684834225,0.5252129,101850.0,101840.0,0.22361163]
["bitfinex","BTCUSD",1762684834427,0.54097024,101850.0,101840.0,0.04981515]
["bitfinex","BTCUSD",1762684834570,0.54097024,101850.0,101840.0,0.24620163]
["bitfinex","BTCUSD",1762684835016,0.54097024,101850.0,101840.0,0.04981515]
["bitfinex","BTCUSD",1762684835419,0.54097024,101850.0,101840.0,0.02722515]
["bitfinex","BTCUSD",1762684835628,0.54097024,101850.0,101840.0,0.22361163]
["bitfinex","BTCUSD",1762684836951,0.54097024,101850.0,101840.0,0.24620163]
["bitfinex","BTCUSD",1762684837397,0.34460304,101850.0,101840.0,0.24620163]
["bitfinex","BTCUSD",1762684837757,0.54097024,101850.0,101840.0,0.24620163]
["bitfinex","BTCUSD",1762684841046,0.21467454,101850.0,101840.0,0.24620163]
["bitfinex","BTCUSD",1762684841452,0.01830734,101850.0,101840.0,0.24620163]
["bitfinex","BTCUSD",1762684842954,0.01830734,101850.0,101840.0,0.24920163]
["bitfinex","BTCUSD",1762684845702,0.015405,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762684845905,0.03381618,101860.0,101850.0,0.2482572]
["bitfinex","BTCUSD",1762684846379,0.03406469,101860.0,101850.0,0.2482572]
["bitfinex","BTCUSD",1762684847440,0.01865969,101860.0,101850.0,0.2482572]
["bitfinex","BTCUSD",1762684848685,0.21500761,101860.0,101850.0,0.2482572]
["bitfinex","BTCUSD",1762684849501,0.01865969,101860.0,101850.0,0.2482572]
["bitfinex","BTCUSD",1762684851182,0.01865969,101860.0,101850.0,0.33156195]
["bitfinex","BTCUSD",1762684858458,0.00024851,101860.0,101850.0,0.33156195]
["bitfinex","BTCUSD",1762684866378,0.37915898,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762684866580,0.39755551,101880.0,101870.0,0.22437865]
["bitfinex","BTCUSD",1762684866782,0.34189343,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684867602,0.53820281,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684867775,0.54020281,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684868513,0.54320281,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684869415,0.34689343,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684869597,0.54320281,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684869963,0.34689343,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684870949,0.54320281,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684871927,0.5430543,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684872729,0.5430543,101880.0,101870.0,0.05062]
["bitfinex","BTCUSD",1762684872936,0.5430543,101880.0,101870.0,0.24694865]
["bitfinex","BTCUSD",1762684875047,0.5430543,101880.0,101870.0,0.05062]
["bitfinex","BTCUSD",1762684875878,0.56427633,101880.0,101870.0,0.05062]
["bitfinex","BTCUSD",1762684880123,0.56427633,101880.0,101870.0,0.02805]
["bitfinex","BTCUSD",1762684880924,0.56427633,101880.0,101870.0,0.05062]
["bitfinex","BTCUSD",1762684881694,0.56427633,101880.0,101870.0,0.0116]
["bitfinex","BTCUSD",1762684882436,0.56427633,101880.0,101870.0,0.02805]
["bitfinex","BTCUSD",1762684882586,0.56427633,101880.0,101870.0,0.05062]
["bitfinex","BTCUSD",1762684884018,0.56427633,101880.0,101870.0,0.02805]
["bitfinex","BTCUSD",1762684884208,0.56427633,101880.0,101870.0,0.05062]
["bitfinex","BTCUSD",1762684889607,0.56427633,101880.0,101860.0,0.0116]
["bitfinex","BTCUSD",1762684889608,0.51932865,101870.0,101860.0,0.0116]
["bitfinex","BTCUSD",1762684889771,0.19634792,101860.0,101850.0,0.03436]
["bitfinex","BTCUSD",1762684889972,0.60265267,101860.0,101850.0,0.03436]
["bitfinex","BTCUSD",1762684890171,0.60265267,101860.0,101850.0,0.04951]
["bitfinex","BTCUSD",1762684891127,0.51934792,101860.0,101850.0,0.04951]
["bitfinex","BTCUSD",1762684894488,0.51743653,101860.0,101850.0,0.04951]
["bitfinex","BTCUSD",1762684896123,0.51743653,101860.0,101850.0,0.2458772]
["bitfinex","BTCUSD",1762684896567,0.323,101860.0,101850.0,0.2458772]
["bitfinex","BTCUSD",1762684897194,0.35251734,101860.0,101850.0,0.2458772]
["bitfinex","BTCUSD",1762684897807,0.54886526,101860.0,101850.0,0.2458772]
["bitfinex","BTCUSD",1762684898013,0.35251734,101860.0,101850.0,0.2458772]
["bitfinex","BTCUSD",1762684900520,0.02951734,101860.0,101850.0,0.2458772]
["bitfinex","BTCUSD",1762684905438,0.02951734,101860.0,101850.0,0.2478772]
["bitfinex","BTCUSD",1762684905850,0.02951734,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684908607,0.22586526,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684912572,0.02951734,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684915791,0.22586526,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684917615,0.22586526,101860.0,101850.0,0.05251]
["bitfinex","BTCUSD",1762684917855,0.22586526,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684919025,0.02951734,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684919864,0.22586526,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684920876,0.22586526,101860.0,101850.0,0.05251]
["bitfinex","BTCUSD",1762684921072,0.22586526,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684922846,0.02951734,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684925154,0.22586526,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684925413,0.02951734,101860.0,101850.0,0.2488772]
["bitfinex","BTCUSD",1762684929708,0.32376847,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762684929933,0.55976653,101870.0,101860.0,0.24688792]
["bitfinex","BTCUSD",1762684930097,0.58928274,101870.0,101860.0,0.24688792]
["bitfinex","BTCUSD",1762684930291,0.39295409,101870.0,101860.0,0.24688792]
["bitfinex","BTCUSD",1762684930731,0.40835554,101870.0,101860.0,0.24688792]
["bitfinex","BTCUSD",1762684930987,0.60468419,101870.0,101860.0,0.24688792]
["bitfinex","BTCUSD",1762684931153,0.60468419,101870.0,101860.0,0.05054]
["bitfinex","BTCUSD",1762684931548,0.60468419,101870.0,101860.0,0.24688792]
["bitfinex","BTCUSD",1762684935745,0.60468419,101870.0,101860.0,0.05054]
["bitfinex","BTCUSD",1762684935903,0.60468419,101870.0,101860.0,0.24688792]
["bitfinex","BTCUSD",1762684936801,0.60468419,101870.0,101860.0,0.05054]
["bitfinex","BTCUSD",1762684937406,0.60468419,101870.0,101860.0,0.02792]
["bitfinex","BTCUSD",1762684937848,0.58928274,101870.0,101860.0,0.02792]
["bitfinex","BTCUSD",1762684938378,0.19634792,101860.0,101850.0,0.03445]
["bitfinex","BTCUSD",1762684938589,0.19634792,101860.0,101850.0,0.0507]
["bitfinex","BTCUSD",1762684939199,0.30917033,101860.0,101850.0,0.0507]
["bitfinex","BTCUSD",1762684939402,0.32760772,101860.0,101850.0,0.0507]
["bitfinex","BTCUSD",1762684939793,0.32760772,101860.0,101850.0,0.0517]
["bitfinex","BTCUSD",1762684940207,0.32760772,101860.0,101850.0,0.0537]
["bitfinex","BTCUSD",1762684940757,0.32760772,101860.0,101850.0,0.2500672]
["bitfinex","BTCUSD",1762684941469,0.41391839,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762684941676,2.67184521,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762684941876,2.66803497,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762684943712,2.66803497,101860.0,101850.0,0.01467]
["bitfinex","BTCUSD",1762684944734,2.66803497,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762684945611,2.66803497,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762684945903,2.66903497,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762684946038,0.1963672,101850.0,101840.0,0.03467675]
["bitfinex","BTCUSD",1762684946462,0.1963672,101850.0,101840.0,0.05092675]
["bitfinex","BTCUSD",1762684946725,0.22588771,101850.0,101840.0,0.05092675]
["bitfinex","BTCUSD",1762684948461,0.22588771,101850.0,101840.0,0.24731323]
["bitfinex","BTCUSD",1762684948814,0.22588771,101850.0,101840.0,0.05092675]
["bitfinex","BTCUSD",1762684949022,0.22588771,101850.0,101840.0,0.24731323]
["bitfinex","BTCUSD",1762684964266,0.02952051,101850.0,101840.0,0.24731323]
["bitfinex","BTCUSD",1762684964501,0.22588771,101850.0,101840.0,0.24731323]
["bitfinex","BTCUSD",1762684965031,0.02952051,101850.0,101840.0,0.24731323]
["bitfinex","BTCUSD",1762684969479,0.22588771,101850.0,101840.0,0.24731323]
["bitfinex","BTCUSD",1762684977347,0.02952051,101850.0,101840.0,0.24731323]
["bitfinex","BTCUSD",1762684983000,0.323,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762684983206,0.39218731,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684984078,0.39418731,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684984285,0.37295129,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684985073,0.37294861,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684986197,0.56929653,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684986401,0.58469811,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684986631,0.58369811,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684986859,0.38635019,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684987256,0.58269811,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684989095,0.58269811,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762684991278,0.58269566,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762684994568,0.58269566,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684995792,0.58269566,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762684996159,0.58269566,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684996355,0.56729408,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684997154,0.56729508,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762684999603,0.56729508,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762684999886,0.58269672,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762685001210,0.60392881,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762685001732,0.60392881,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685003078,0.60392881,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762685006046,0.60392881,101860.0,101850.0,0.02718]
["bitfinex","BTCUSD",1762685007350,0.58852717,101860.0,101850.0,0.02718]
["bitfinex","BTCUSD",1762685008048,0.58852717,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762685010672,0.60392901,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762685020050,0.60392901,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685020230,0.28092901,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685020763,0.28092901,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762685020957,0.28092901,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685022876,0.28092901,101860.0,101850.0,0.05093]
["bitfinex","BTCUSD",1762685023471,0.28092901,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685024489,0.60392901,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685024900,0.40758109,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685025097,0.04491909,101860.0,101850.0,0.2472972]
["bitfinex","BTCUSD",1762685025311,0.02951725,101860.0,101850.0,0.33060195]
["bitfinex","BTCUSD",1762685025513,0.32376847,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762685025713,0.35328291,101870.0,101860.0,0.24782792]
["bitfinex","BTCUSD",1762685026477,0.02951444,101870.0,101860.0,0.24782792]
["bitfinex","BTCUSD",1762685026881,0.03051444,101870.0,101860.0,0.24782792]
["bitfinex","BTCUSD",1762685027282,0.02951444,101870.0,101860.0,0.26041733]
["bitfinex","BTCUSD",1762685027485,0.02951444,101870.0,101860.0,0.24782792]
["bitfinex","BTCUSD",1762685027707,0.03051444,101870.0,101860.0,0.24782792]
["bitfinex","BTCUSD",1762685027999,0.2061047,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762685028223,0.0184131,101890.0,101880.0,0.24778938]
["bitfinex","BTCUSD",1762685028685,0.3709235,101890.0,101880.0,0.24778938]
["bitfinex","BTCUSD",1762685028892,0.0479235,101890.0,101880.0,0.24778938]
["bitfinex","BTCUSD",1762685029066,0.0295104,101890.0,101880.0,0.24778938]
["bitfinex","BTCUSD",1762685029272,0.0295104,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685029479,0.0315104,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685030255,0.0305104,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685030628,0.0295104,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685032170,0.22580051,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685032368,0.0295104,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685033697,0.03000722,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685036213,0.22629733,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685036618,0.03000722,101890.0,101880.0,0.24788425]
["bitfinex","BTCUSD",1762685040704,0.03000722,101890.0,101880.0,0.331189]
["bitfinex","BTCUSD",1762685041235,0.00049682,101890.0,101880.0,0.331189]
["bitfinex","BTCUSD",1762685041626,0.00049682,101890.0,101880.0,0.36069244]
["bitfinex","BTCUSD",1762685042484,0.00049682,101890.0,101880.0,0.36169244]
["bitfinex","BTCUSD",1762685042688,0.00049682,101890.0,101880.0,0.36369244]
["bitfinex","BTCUSD",1762685047252,0.00049682,101890.0,101880.0,0.36360447]
["bitfinex","BTCUSD",1762685052502,0.00049682,101890.0,101880.0,0.39978675]
["bitfinex","BTCUSD",1762685057982,0.00049682,101890.0,101880.0,0.45280598]
["bitfinex","BTCUSD",1762685064473,0.0002,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762685064674,0.0002,101900.0,101890.0,0.22339011]
["bitfinex","BTCUSD",1762685064877,0.0002,101900.0,101890.0,0.24601011]
["bitfinex","BTCUSD",1762685065254,0.0002,101900.0,101890.0,0.27550917]
["bitfinex","BTCUSD",1762685066027,0.02949906,101920.0,101910.0,0.22335159]
["bitfinex","BTCUSD",1762685066214,0.0478912,101920.0,101910.0,0.22335159]
["bitfinex","BTCUSD",1762685066412,0.0478912,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685067197,0.24412353,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685068338,0.0478912,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685071082,0.24412353,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685071463,0.24486847,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685071589,0.56786847,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685073232,0.04863614,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685073441,0.01913708,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685073640,0.00074494,101920.0,101910.0,0.24597159]
["bitfinex","BTCUSD",1762685073811,0.00074494,101920.0,101910.0,0.27546505]
["bitfinex","BTCUSD",1762685074227,0.00074494,101920.0,101910.0,0.31164733]
["bitfinex","BTCUSD",1762685074697,0.00074494,101920.0,101910.0,0.31264733]
["bitfinex","BTCUSD",1762685074866,0.00074494,101920.0,101910.0,0.31364733]
["bitfinex","BTCUSD",1762685075080,0.00074494,101920.0,101910.0,0.31264733]
["bitfinex","BTCUSD",1762685075292,0.00074494,101920.0,101910.0,0.31364733]
["bitfinex","BTCUSD",1762685075700,0.00074494,101920.0,101910.0,0.31564733]
["bitfinex","BTCUSD",1762685076081,0.00074494,101920.0,101910.0,0.36866656]
["bitfinex","BTCUSD",1762685078228,0.00074494,101920.0,101910.0,0.31564733]
["bitfinex","BTCUSD",1762685085130,0.00074494,101920.0,101910.0,0.46534733]
["bitfinex","BTCUSD",1762685096210,0.00074494,101920.0,101910.0,0.51836656]
["bitfinex","BTCUSD",1762685097653,0.00074494,101920.0,101910.0,0.43585387]
["bitfinex","BTCUSD",1762685097946,0.00047899,101920.0,101910.0,0.43585387]
["bitfinex","BTCUSD",1762685101347,0.00047899,101920.0,101910.0,0.4888731]
["bitfinex","BTCUSD",1762685102638,0.00047899,101920.0,101910.0,0.3391731]
["bitfinex","BTCUSD",1762685105391,0.00047899,101920.0,101910.0,0.36866424]
["bitfinex","BTCUSD",1762685108029,0.00047899,101920.0,101910.0,0.31564501]
["bitfinex","BTCUSD",1762685108222,0.00047899,101920.0,101910.0,0.36855218]
["bitfinex","BTCUSD",1762685108646,0.00047899,101920.0,101910.0,0.51825218]
["bitfinex","BTCUSD",1762685113300,0.0002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762685113544,0.0002,101930.0,101920.0,0.4219729]
["bitfinex","BTCUSD",1762685114373,0.0002,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762685114581,0.00068394,101950.0,101940.0,0.30792858]
["bitfinex","BTCUSD",1762685114811,0.00068394,101950.0,101940.0,0.33282858]
["bitfinex","BTCUSD",1762685116944,0.00068394,101950.0,101940.0,0.33382858]
["bitfinex","BTCUSD",1762685117364,0.00068394,101950.0,101940.0,0.33282858]
["bitfinex","BTCUSD",1762685117832,0.00068394,101950.0,101940.0,0.33482858]
["bitfinex","BTCUSD",1762685118192,0.00068394,101950.0,101940.0,0.33582858]
["bitfinex","BTCUSD",1762685128563,0.20594304,101970.0,101960.0,0.02843]
["bitfinex","BTCUSD",1762685128786,0.20608815,101970.0,101960.0,0.02843]
["bitfinex","BTCUSD",1762685128994,0.20732892,101970.0,101960.0,0.05144]
["bitfinex","BTCUSD",1762685129839,0.20832892,101970.0,101960.0,0.05144]
["bitfinex","BTCUSD",1762685130132,0.20932892,101970.0,101960.0,0.05144]
["bitfinex","BTCUSD",1762685133148,0.19615535,101960.0,101950.0,0.03487]
["bitfinex","BTCUSD",1762685133567,0.19615535,101960.0,101950.0,0.05046]
["bitfinex","BTCUSD",1762685134891,0.19615535,101960.0,101950.0,0.02745]
["bitfinex","BTCUSD",1762685135565,0.19617459,101950.0,101940.0,0.23106383]
["bitfinex","BTCUSD",1762685135778,0.30894991,101960.0,101940.0,0.23106383]
["bitfinex","BTCUSD",1762685135987,0.30894991,101960.0,101950.0,0.01176]
["bitfinex","BTCUSD",1762685136203,0.30894991,101960.0,101950.0,0.05036]
["bitfinex","BTCUSD",1762685136760,0.22564516,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685138354,0.02948981,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685138561,0.03048252,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685139581,0.22663787,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685141428,0.22663787,101960.0,101950.0,0.05036]
["bitfinex","BTCUSD",1762685142068,0.22663787,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685142328,0.22663787,101960.0,101950.0,0.05036]
["bitfinex","BTCUSD",1762685142557,0.22663787,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685142997,0.22763787,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685143202,0.22863787,101960.0,101950.0,0.24653459]
["bitfinex","BTCUSD",1762685144457,0.22863787,101960.0,101950.0,0.05036]
["bitfinex","BTCUSD",1762685144683,0.22863787,101960.0,101950.0,0.02735]
["bitfinex","BTCUSD",1762685144861,0.31194262,101960.0,101950.0,0.05036]
["bitfinex","BTCUSD",1762685145713,0.31194262,101960.0,101950.0,0.02735]
["bitfinex","BTCUSD",1762685146194,0.33034451,101960.0,101950.0,0.02735]
["bitfinex","BTCUSD",1762685147558,0.33034451,101960.0,101950.0,0.05009]
["bitfinex","BTCUSD",1762685148328,0.24703976,101960.0,101950.0,0.05009]
["bitfinex","BTCUSD",1762685148678,0.24703976,101960.0,101950.0,0.02735]
["bitfinex","BTCUSD",1762685148879,0.24703976,101960.0,101950.0,0.05009]
["bitfinex","BTCUSD",1762685149632,0.24703976,101960.0,101950.0,0.02735]
["bitfinex","BTCUSD",1762685150070,0.33034451,101960.0,101950.0,0.02735]
["bitfinex","BTCUSD",1762685152337,0.33034451,101960.0,101950.0,0.01176]
["bitfinex","BTCUSD",1762685154480,0.19617459,101950.0,101940.0,0.0346]
["bitfinex","BTCUSD",1762685154644,0.19617459,101950.0,101940.0,0.01186]
["bitfinex","BTCUSD",1762685154838,0.19617459,101950.0,101940.0,0.02807]
["bitfinex","BTCUSD",1762685155357,0.22566559,101950.0,101940.0,0.05081]
["bitfinex","BTCUSD",1762685155566,0.22566559,101950.0,101940.0,0.24700383]
["bitfinex","BTCUSD",1762685155742,0.22566559,101950.0,101940.0,0.22426383]
["bitfinex","BTCUSD",1762685156151,0.22566559,101950.0,101940.0,0.24700383]
["bitfinex","BTCUSD",1762685156599,0.029491,101950.0,101940.0,0.24700383]
["bitfinex","BTCUSD",1762685157605,0.26607611,101970.0,101940.0,0.24700383]
["bitfinex","BTCUSD",1762685157606,0.20608815,101970.0,101950.0,0.19615856]
["bitfinex","BTCUSD",1762685157811,2.56287367,101970.0,101960.0,0.22414535]
["bitfinex","BTCUSD",1762685158070,0.35693063,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685158243,0.58255434,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685158888,0.38841823,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685159107,0.38941823,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685159721,0.37403038,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685160780,0.03263271,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685161001,0.00314511,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685161229,0.00438588,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685161449,0.00389794,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685162214,0.00289794,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685162421,0.00124077,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685162617,0.00224077,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685163078,0.00324077,101970.0,101960.0,0.24688535]
["bitfinex","BTCUSD",1762685164349,0.00324077,101970.0,101960.0,0.3301901]
["bitfinex","BTCUSD",1762685165101,0.00224077,101970.0,101960.0,0.3301901]
["bitfinex","BTCUSD",1762685165306,0.00124077,101970.0,101960.0,0.3301901]
["bitfinex","BTCUSD",1762685165529,0.00124077,101970.0,101960.0,0.3311901]
["bitfinex","BTCUSD",1762685165958,0.00124077,101970.0,101960.0,0.36737238]
["bitfinex","BTCUSD",1762685166369,0.00124077,101970.0,101960.0,0.40252042]
["bitfinex","BTCUSD",1762685166781,0.00124077,101970.0,101960.0,0.40645085]
["bitfinex","BTCUSD",1762685170509,0.00124077,101970.0,101960.0,0.37130281]
["bitfinex","BTCUSD",1762685172397,0.00124077,101970.0,101960.0,0.33512053]
["bitfinex","BTCUSD",1762685172582,0.00124077,101970.0,101960.0,0.3311901]
["bitfinex","BTCUSD",1762685173209,0.00124077,101970.0,101960.0,0.24788535]
["bitfinex","BTCUSD",1762685173722,0.19737688,101970.0,101960.0,0.24788535]
["bitfinex","BTCUSD",1762685174065,0.00124077,101970.0,101960.0,0.24788535]
["bitfinex","BTCUSD",1762685174373,0.00124077,101970.0,101960.0,0.3311901]
["bitfinex","BTCUSD",1762685176608,0.00124077,101970.0,101960.0,0.24788535]
["bitfinex","BTCUSD",1762685176739,0.00124077,101970.0,101960.0,0.3311901]
["bitfinex","BTCUSD",1762685183090,0.00124077,101970.0,101960.0,0.24788535]
["bitfinex","BTCUSD",1762685183315,0.00124077,101970.0,101960.0,0.3311901]
["bitfinex","BTCUSD",1762685184756,0.20590397,101990.0,101980.0,0.22398688]
["bitfinex","BTCUSD",1762685185228,0.22128668,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685185387,0.01538271,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685185980,0.01738271,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685187214,0.01838271,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685187416,0.21448036,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685187770,0.21448036,101990.0,101980.0,0.05225]
["bitfinex","BTCUSD",1762685188422,0.21448036,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685188597,0.21448036,101990.0,101980.0,0.05225]
["bitfinex","BTCUSD",1762685188814,0.21448036,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685189968,0.21448036,101990.0,101980.0,0.05225]
["bitfinex","BTCUSD",1762685190406,0.21497645,101990.0,101980.0,0.05225]
["bitfinex","BTCUSD",1762685190544,0.21497645,101990.0,101980.0,0.24836688]
["bitfinex","BTCUSD",1762685191397,0.21497645,101990.0,101980.0,0.24807409]
["bitfinex","BTCUSD",1762685192209,0.3418788,101990.0,101980.0,0.24807409]
["bitfinex","BTCUSD",1762685192408,0.53797645,101990.0,101980.0,0.24807409]
["bitfinex","BTCUSD",1762685192730,0.3418788,101990.0,101980.0,0.24807409]
["bitfinex","BTCUSD",1762685194020,0.00349609,101990.0,101980.0,0.24807409]
["bitfinex","BTCUSD",1762685194858,0.00149609,101990.0,101980.0,0.24807409]
["bitfinex","BTCUSD",1762685196156,0.00249609,101990.0,101980.0,0.24807409]
["bitfinex","BTCUSD",1762685198869,0.00249609,101990.0,101980.0,0.3345948]
["bitfinex","BTCUSD",1762685200081,0.00149609,101990.0,101980.0,0.3345948]
["bitfinex","BTCUSD",1762685200704,0.00049609,101990.0,101980.0,0.3345948]
["bitfinex","BTCUSD",1762685201491,0.00059086,101990.0,101980.0,0.3345948]
["bitfinex","BTCUSD",1762685202062,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685204897,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685205106,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685205472,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685206810,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685207010,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685209561,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685209719,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685212510,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685213454,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685215577,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685215988,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685216644,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685222797,0.00059086,101990.0,101980.0,0.3345948]
["bitfinex","BTCUSD",1762685228863,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685231134,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685231359,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685233039,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685233237,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685233609,0.19668851,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685234066,0.00059086,101990.0,101980.0,0.24634653]
["bitfinex","BTCUSD",1762685235343,0.00059086,101990.0,101980.0,0.3345948]
["bitfinex","BTCUSD",1762685239425,0.00059086,101990.0,101980.0,0.36972921]
["bitfinex","BTCUSD",1762685241155,2.0,102010.0,102000.0,0.22430843]
["bitfinex","BTCUSD",1762685241358,0.01840504,102010.0,102000.0,0.22430843]
["bitfinex","BTCUSD",1762685241548,0.01840504,102010.0,102000.0,0.24853843]
["bitfinex","BTCUSD",1762685242389,0.02040504,102010.0,102000.0,0.24853843]
["bitfinex","BTCUSD",1762685242592,0.02140504,102010.0,102000.0,0.24853843]
["bitfinex","BTCUSD",1762685242996,0.21746424,102010.0,102000.0,0.24853843]
["bitfinex","BTCUSD",1762685243151,0.02140504,102010.0,102000.0,0.24853843]
["bitfinex","BTCUSD",1762685243352,0.02140504,102010.0,102000.0,0.20840843]
["bitfinex","BTCUSD",1762685243572,0.21746424,102010.0,102000.0,0.24853843]
["bitfinex","BTCUSD",1762685243971,0.19607843,102000.0,101990.0,0.24246253]
["bitfinex","BTCUSD",1762685244228,0.19607843,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685245166,0.19707843,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685245347,0.19807843,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685246544,0.002,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685248161,0.19807843,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685248824,0.002,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685249640,0.19807843,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685250176,0.002,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685251534,0.19807843,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685251901,0.002,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685253204,0.19807843,102000.0,101990.0,0.25836253]
["bitfinex","BTCUSD",1762685253650,0.19832643,102000.0,101990.0,0.05246]
["bitfinex","BTCUSD",1762685253852,0.20034643,102000.0,101990.0,0.02823]
["bitfinex","BTCUSD",1762685254028,0.19609765,101990.0,101980.0,0.23305556]
["bitfinex","BTCUSD",1762685254528,0.19609765,101990.0,101980.0,0.24816556]
["bitfinex","BTCUSD",1762685255138,0.22680383,102000.0,101980.0,0.24816556]
["bitfinex","BTCUSD",1762685255332,0.24520478,102000.0,101990.0,0.05166]
["bitfinex","BTCUSD",1762685255578,0.24420478,102000.0,101990.0,0.05166]
["bitfinex","BTCUSD",1762685256889,0.24520478,102000.0,101990.0,0.05166]
["bitfinex","BTCUSD",1762685257041,0.19609765,101990.0,101980.0,0.01198]
["bitfinex","BTCUSD",1762685257221,0.19609765,101990.0,101980.0,0.20809688]
["bitfinex","BTCUSD",1762685257425,0.19609765,101990.0,101980.0,0.24816688]
["bitfinex","BTCUSD",1762685257637,0.19609765,101990.0,101980.0,0.05205]
["bitfinex","BTCUSD",1762685258641,0.19609765,101990.0,101980.0,0.24816688]
["bitfinex","BTCUSD",1762685258867,0.19609765,101990.0,101980.0,0.05205]
["bitfinex","BTCUSD",1762685259075,0.22580383,102000.0,101980.0,0.24816688]
["bitfinex","BTCUSD",1762685259270,0.24420064,102000.0,101990.0,0.05166]
["bitfinex","BTCUSD",1762685260177,0.24520064,102000.0,101990.0,0.05166]
["bitfinex","BTCUSD",1762685260576,0.24620064,102000.0,101990.0,0.0267]
["bitfinex","BTCUSD",1762685260776,0.24822064,102000.0,101990.0,0.0267]
["bitfinex","BTCUSD",1762685261000,0.24822064,102000.0,101990.0,0.01159]
["bitfinex","BTCUSD",1762685261643,0.19609765,101990.0,101980.0,0.20809684]
["bitfinex","BTCUSD",1762685261798,0.19609765,101990.0,101980.0,0.23305684]
["bitfinex","BTCUSD",1762685262001,0.22780383,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762685262213,0.24619762,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685262414,0.24519762,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685262852,0.0307254,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685263213,0.001248,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685263756,0.002248,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685267021,0.001248,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685267779,0.002248,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685267989,0.001248,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685269099,0.000248,102000.0,101990.0,0.24775765]
["bitfinex","BTCUSD",1762685271057,0.000248,102000.0,101990.0,0.28393993]
["bitfinex","BTCUSD",1762685271285,0.000248,102000.0,101990.0,0.31907434]
["bitfinex","BTCUSD",1762685271461,0.000248,102000.0,101990.0,0.34854158]
["bitfinex","BTCUSD",1762685271747,0.000248,102000.0,101990.0,0.40146512]
["bitfinex","BTCUSD",1762685273018,0.000248,102000.0,101990.0,0.40346512]
["bitfinex","BTCUSD",1762685273220,0.000248,102000.0,101990.0,0.35254158]
["bitfinex","BTCUSD",1762685285910,0.18881804,102030.0,102020.0,0.22490999]
["bitfinex","BTCUSD",1762685286049,0.188963,102030.0,102020.0,0.22490999]
["bitfinex","BTCUSD",1762685286245,0.20078024,102030.0,102020.0,0.24830999]
["bitfinex","BTCUSD",1762685287067,0.20078024,102030.0,102020.0,0.05227]
["bitfinex","BTCUSD",1762685287672,0.0296122,102030.0,102020.0,0.24830999]
["bitfinex","BTCUSD",1762685287899,0.00014496,102030.0,102020.0,0.24830999]
["bitfinex","BTCUSD",1762685288099,0.00014496,102030.0,102020.0,0.33655826]
["bitfinex","BTCUSD",1762685288300,0.00214496,102030.0,102020.0,0.33655826]
["bitfinex","BTCUSD",1762685288470,0.00314496,102030.0,102020.0,0.33655826]
["bitfinex","BTCUSD",1762685288929,0.00314496,102030.0,102020.0,0.36601963]
["bitfinex","BTCUSD",1762685289088,0.00214496,102030.0,102020.0,0.36601963]
["bitfinex","BTCUSD",1762685289321,0.00014496,102030.0,102020.0,0.40220191]
["bitfinex","BTCUSD",1762685289518,0.00114496,102030.0,102020.0,0.40220191]
["bitfinex","BTCUSD",1762685289772,0.00014496,102030.0,102020.0,0.40220191]
["bitfinex","BTCUSD",1762685290535,0.00214496,102030.0,102020.0,0.40220191]
["bitfinex","BTCUSD",1762685291170,0.00014496,102030.0,102020.0,0.40220191]
["bitfinex","BTCUSD",1762685291570,0.00088869,102030.0,102020.0,0.40220191]
["bitfinex","BTCUSD",1762685299067,0.00088869,102030.0,102020.0,0.55190191]
["bitfinex","BTCUSD",1762685301650,0.00088869,102030.0,102020.0,0.51571963]
["bitfinex","BTCUSD",1762685302078,0.19690946,102030.0,102020.0,0.42747136]
["bitfinex","BTCUSD",1762685303003,0.19690946,102030.0,102020.0,0.27777136]
["bitfinex","BTCUSD",1762685303219,0.19690946,102030.0,102020.0,0.24830999]
["bitfinex","BTCUSD",1762685304110,0.00088869,102030.0,102020.0,0.24830999]
["bitfinex","BTCUSD",1762685304413,0.00088869,102030.0,102020.0,0.33655826]
["bitfinex","BTCUSD",1762685306076,0.19690946,102030.0,102020.0,0.33655826]
["bitfinex","BTCUSD",1762685306292,0.19690946,102030.0,102020.0,0.24830999]
["bitfinex","BTCUSD",1762685307876,0.19690946,102030.0,102020.0,0.05227]
["bitfinex","BTCUSD",1762685308103,0.19690946,102030.0,102020.0,0.24830999]
["bitfinex","BTCUSD",1762685308486,0.19892946,102030.0,102020.0,0.01239]
["bitfinex","BTCUSD",1762685308706,0.19690946,102030.0,102020.0,0.05276]
["bitfinex","BTCUSD",1762685309117,0.19790946,102030.0,102020.0,0.24879999]
["bitfinex","BTCUSD",1762685309564,0.19790946,102030.0,102020.0,0.05276]
["bitfinex","BTCUSD",1762685310231,0.19890946,102030.0,102020.0,0.05276]
["bitfinex","BTCUSD",1762685310435,0.19890946,102030.0,102020.0,0.02887]
["bitfinex","BTCUSD",1762685310831,0.19890946,102030.0,102020.0,0.24879999]
["bitfinex","BTCUSD",1762685312452,0.19890946,102030.0,102020.0,0.05276]
["bitfinex","BTCUSD",1762685312655,0.19890946,102030.0,102020.0,0.24879999]
["bitfinex","BTCUSD",1762685313099,0.20092946,102030.0,102020.0,0.01239]
["bitfinex","BTCUSD",1762685313246,0.19603999,102020.0,102010.0,0.01239]
["bitfinex","BTCUSD",1762685313557,0.19805999,102020.0,102010.0,0.01239]
["bitfinex","BTCUSD",1762685315959,0.19805999,102020.0,102000.0,0.23235721]
["bitfinex","BTCUSD",1762685315960,0.1960592,102010.0,102000.0,0.23235721]
["bitfinex","BTCUSD",1762685316298,0.19603999,102020.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685316525,0.1960592,102010.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685318789,0.19653586,102020.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685318989,0.1960592,102010.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685319748,0.19603999,102020.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685319967,0.19703999,102020.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685320132,0.1960592,102010.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685320333,0.19703999,102020.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685320964,0.1960592,102010.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685321841,0.19703999,102020.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685322376,0.19603999,102020.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685322585,0.1960592,102010.0,102000.0,0.24802721]
["bitfinex","BTCUSD",1762685322785,0.19605753,102020.0,102010.0,0.2199492]
["bitfinex","BTCUSD",1762685323029,0.19705753,102020.0,102010.0,0.2478592]
["bitfinex","BTCUSD",1762685323338,0.19805753,102020.0,102010.0,0.2478592]
["bitfinex","BTCUSD",1762685323552,0.19705753,102020.0,102010.0,0.2478592]
["bitfinex","BTCUSD",1762685323674,0.19705753,102020.0,102010.0,0.0518]
["bitfinex","BTCUSD",1762685323879,0.19705753,102020.0,102010.0,0.02791]
["bitfinex","BTCUSD",1762685324324,0.19605753,102020.0,102010.0,0.02791]
["bitfinex","BTCUSD",1762685324552,0.19705753,102020.0,102010.0,0.02791]
["bitfinex","BTCUSD",1762685324775,0.1975534,102020.0,102010.0,0.02791]
["bitfinex","BTCUSD",1762685324979,0.1960592,102010.0,102000.0,0.01239]
["bitfinex","BTCUSD",1762685325178,0.1980792,102010.0,102000.0,0.20846843]
["bitfinex","BTCUSD",1762685325581,0.28632747,102010.0,102000.0,0.01239]
["bitfinex","BTCUSD",1762685325804,0.28632747,102010.0,101990.0,0.2310668]
["bitfinex","BTCUSD",1762685325805,0.19607843,102000.0,101990.0,0.2310668]
["bitfinex","BTCUSD",1762685326022,0.19607843,102000.0,101990.0,0.2473168]
["bitfinex","BTCUSD",1762685326682,0.19607843,102000.0,101990.0,0.05122]
["bitfinex","BTCUSD",1762685327201,0.19607843,102000.0,101990.0,0.24931765]
["bitfinex","BTCUSD",1762685327422,0.19607843,102000.0,101990.0,0.05322]
["bitfinex","BTCUSD",1762685327769,0.19607843,102000.0,101990.0,0.25131765]
["bitfinex","BTCUSD",1762685328381,0.19607843,102000.0,101990.0,0.24931765]
["bitfinex","BTCUSD",1762685328616,0.19707843,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685329352,0.19807843,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685329833,0.002,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685330238,0.19807843,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685330616,0.002,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685331244,0.19807843,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685332025,0.002,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685333611,0.001,102000.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685334935,0.51930808,102010.0,101990.0,0.24731765]
["bitfinex","BTCUSD",1762685335137,0.51930808,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685335358,0.53468486,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685336508,0.53568486,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685336830,0.53668486,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685337337,0.53568486,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685337521,0.33962474,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685337716,0.34062474,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685339602,0.01762474,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685340902,0.00224796,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685341709,0.19830716,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685342086,0.00224796,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685344184,0.00224796,102010.0,102000.0,0.3360167]
["bitfinex","BTCUSD",1762685355449,0.00224796,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685359258,0.19830716,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685359702,0.00224796,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685362754,0.19830716,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685363478,0.00224796,102010.0,102000.0,0.24776843]
["bitfinex","BTCUSD",1762685366595,0.00224796,102010.0,102000.0,0.3360167]
["bitfinex","BTCUSD",1762685372413,0.00198228,102010.0,102000.0,0.3360167]
["bitfinex","BTCUSD",1762685374913,0.04182671,102040.0,102010.0,0.00980296]
["bitfinex","BTCUSD",1762685375136,0.01250069,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762685375285,0.01250069,102050.0,102040.0,0.22391156]
["bitfinex","BTCUSD",1762685375480,0.01250069,102050.0,102040.0,0.24775156]
["bitfinex","BTCUSD",1762685375725,0.01250069,102050.0,102040.0,0.28288597]
["bitfinex","BTCUSD",1762685377283,0.01250069,102050.0,102040.0,0.24775156]
["bitfinex","BTCUSD",1762685377469,0.01350069,102050.0,102040.0,0.24775156]
["bitfinex","BTCUSD",1762685381320,0.01350069,102050.0,102040.0,0.39745156]
["bitfinex","BTCUSD",1762685381521,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762685381686,0.0002,102060.0,102050.0,0.33598063]
["bitfinex","BTCUSD",1762685381881,0.00143913,102060.0,102050.0,0.33598063]
["bitfinex","BTCUSD",1762685382669,0.00192223,102060.0,102050.0,0.33598063]
["bitfinex","BTCUSD",1762685382878,0.00292223,102060.0,102050.0,0.33598063]
["bitfinex","BTCUSD",1762685387055,0.00292223,102060.0,102050.0,0.48568063]
["bitfinex","BTCUSD",1762685388029,0.43280704,102080.0,102070.0,0.20842396]
["bitfinex","BTCUSD",1762685388215,0.43294909,102080.0,102070.0,0.22463396]
["bitfinex","BTCUSD",1762685388435,0.43294909,102080.0,102070.0,0.24727396]
["bitfinex","BTCUSD",1762685389177,0.43594909,102080.0,102070.0,0.24727396]
["bitfinex","BTCUSD",1762685391956,0.43594909,102080.0,102070.0,0.18962691]
["bitfinex","BTCUSD",1762685393634,0.43644452,102080.0,102070.0,0.18962691]
["bitfinex","BTCUSD",1762685395186,0.43644452,102080.0,102070.0,0.27787518]
["bitfinex","BTCUSD",1762685397315,0.45470581,102080.0,102070.0,0.27787518]
["bitfinex","BTCUSD",1762685401189,0.45472866,102080.0,102070.0,0.27787518]
["bitfinex","BTCUSD",1762685401853,0.65065342,102080.0,102070.0,0.27787518]
["bitfinex","BTCUSD",1762685402008,0.65065342,102080.0,102070.0,0.24727396]
["bitfinex","BTCUSD",1762685402384,0.45472866,102080.0,102070.0,0.24727396]
["bitfinex","BTCUSD",1762685404825,0.65065342,102080.0,102070.0,0.24727396]
["bitfinex","BTCUSD",1762685405452,0.45472866,102080.0,102070.0,0.24727396]
["bitfinex","BTCUSD",1762685406019,0.45472866,102080.0,102070.0,0.33552223]
["bitfinex","BTCUSD",1762685412209,0.65065342,102080.0,102070.0,0.24727396]
["bitfinex","BTCUSD",1762685412442,0.65065342,102080.0,102070.0,0.33552223]
["bitfinex","BTCUSD",1762685413002,0.45472866,102080.0,102070.0,0.33552223]
["bitfinex","BTCUSD",1762685421561,0.45472866,102080.0,102070.0,0.37065664]
["bitfinex","BTCUSD",1762685421761,0.43644452,102080.0,102070.0,0.57328018]
["bitfinex","BTCUSD",1762685421946,0.43644452,102080.0,102070.0,0.53814577]
["bitfinex","BTCUSD",1762685423237,0.43644452,102080.0,102070.0,0.57318246]
["bitfinex","BTCUSD",1762685428269,0.43644452,102080.0,102070.0,0.52025892]
["bitfinex","BTCUSD",1762685430234,0.43644452,102080.0,102070.0,0.54650397]
["bitfinex","BTCUSD",1762685430461,0.63236928,102080.0,102070.0,0.4582557]
["bitfinex","BTCUSD",1762685430590,0.43644452,102080.0,102070.0,0.4582557]
["bitfinex","BTCUSD",1762685430787,0.43644452,102080.0,102070.0,0.54650397]
["bitfinex","BTCUSD",1762685431090,0.43644452,102080.0,102070.0,0.39680397]
["bitfinex","BTCUSD",1762685432133,0.43644452,102080.0,102070.0,0.36176728]
["bitfinex","BTCUSD",1762685433370,0.43644452,102080.0,102070.0,0.36153713]
["bitfinex","BTCUSD",1762685433764,0.63236928,102080.0,102070.0,0.27328886]
["bitfinex","BTCUSD",1762685433925,0.63236928,102080.0,102070.0,0.0773449]
["bitfinex","BTCUSD",1762685434165,0.63236928,102080.0,102070.0,0.05109985]
["bitfinex","BTCUSD",1762685434495,0.19594396,102070.0,102060.0,0.18626]
["bitfinex","BTCUSD",1762685434662,0.19594396,102070.0,102060.0,0.38222315]
["bitfinex","BTCUSD",1762685434869,0.19594396,102070.0,102060.0,0.39766315]
["bitfinex","BTCUSD",1762685435503,0.19694396,102070.0,102060.0,0.39766315]
["bitfinex","BTCUSD",1762685435699,0.001,102070.0,102060.0,0.39766315]
["bitfinex","BTCUSD",1762685435937,0.19694396,102070.0,102060.0,0.39766315]
["bitfinex","BTCUSD",1762685436534,0.19694396,102070.0,102050.0,0.26766652]
["bitfinex","BTCUSD",1762685436535,0.19596315,102060.0,102050.0,0.26766652]
["bitfinex","BTCUSD",1762685436714,0.20019315,102060.0,102050.0,0.24358652]
["bitfinex","BTCUSD",1762685436908,0.20019315,102060.0,102050.0,0.28310652]
["bitfinex","BTCUSD",1762685437253,0.20019315,102060.0,102040.0,0.23164156]
["bitfinex","BTCUSD",1762685437254,0.20442315,102060.0,102040.0,0.23164156]
["bitfinex","BTCUSD",1762685437400,0.19596315,102060.0,102050.0,0.20810236]
["bitfinex","BTCUSD",1762685437597,0.19596315,102060.0,102050.0,0.02756]
["bitfinex","BTCUSD",1762685438016,0.19596315,102060.0,102050.0,0.05164]
["bitfinex","BTCUSD",1762685438513,0.19596315,102060.0,102050.0,0.24762236]
["bitfinex","BTCUSD",1762685438912,0.19596315,102060.0,102050.0,0.05164]
["bitfinex","BTCUSD",1762685438913,0.19796315,102060.0,102050.0,0.05164]
["bitfinex","BTCUSD",1762685439319,0.19796315,102060.0,102050.0,0.24762236]
["bitfinex","BTCUSD",1762685440157,0.19796315,102060.0,102050.0,0.05164]
["bitfinex","BTCUSD",1762685440443,0.19796315,102060.0,102050.0,0.02756]
["bitfinex","BTCUSD",1762685442154,0.19796315,102060.0,102050.0,0.22354236]
["bitfinex","BTCUSD",1762685442808,0.19796315,102060.0,102050.0,0.02756]
["bitfinex","BTCUSD",1762685443054,0.19598236,102050.0,102040.0,0.03564]
["bitfinex","BTCUSD",1762685443257,0.19598236,102050.0,102030.0,0.2420218]
["bitfinex","BTCUSD",1762685443258,0.19600156,102040.0,102030.0,0.2420218]
["bitfinex","BTCUSD",1762685443463,0.19598236,102050.0,102030.0,0.2420218]
["bitfinex","BTCUSD",1762685443649,0.19598236,102050.0,102030.0,0.2574618]
["bitfinex","BTCUSD",1762685444525,0.001,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685444765,0.19798236,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685444932,0.19598236,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685445098,0.19598236,102050.0,102040.0,0.05164]
["bitfinex","BTCUSD",1762685445302,0.19798236,102050.0,102040.0,0.05164]
["bitfinex","BTCUSD",1762685445489,0.19698236,102050.0,102040.0,0.05164]
["bitfinex","BTCUSD",1762685445694,0.19598236,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685445930,0.19698236,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685446697,0.19698236,102050.0,102040.0,0.05164]
["bitfinex","BTCUSD",1762685446936,0.19698236,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685447133,0.19798236,102050.0,102040.0,0.05164]
["bitfinex","BTCUSD",1762685447536,0.19798236,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685448064,0.002,102050.0,102040.0,0.24764156]
["bitfinex","BTCUSD",1762685448762,0.19600156,102040.0,102030.0,0.2420349]
["bitfinex","BTCUSD",1762685448966,0.21335437,102050.0,102030.0,0.2420349]
["bitfinex","BTCUSD",1762685449174,0.21335437,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762685449355,0.21335437,102050.0,102030.0,0.2420349]
["bitfinex","BTCUSD",1762685450097,0.21235437,102050.0,102030.0,0.2420349]
["bitfinex","BTCUSD",1762685450451,0.21235437,102050.0,102040.0,0.24778156]
["bitfinex","BTCUSD",1762685450653,0.21135437,102050.0,102040.0,0.24778156]
["bitfinex","BTCUSD",1762685450851,0.21135437,102050.0,102040.0,0.05178]
["bitfinex","BTCUSD",1762685451089,0.21135437,102050.0,102040.0,0.24778156]
["bitfinex","BTCUSD",1762685451400,0.21335437,102050.0,102040.0,0.02817]
["bitfinex","BTCUSD",1762685451618,0.21335437,102050.0,102040.0,0.22417156]
["bitfinex","BTCUSD",1762685451901,0.21335437,102050.0,102040.0,0.24778156]
["bitfinex","BTCUSD",1762685451902,0.19598236,102050.0,102040.0,0.24778156]
["bitfinex","BTCUSD",1762685452103,0.19698236,102050.0,102040.0,0.24778156]
["bitfinex","BTCUSD",1762685452350,0.19798236,102050.0,102040.0,0.24778156]
["bitfinex","BTCUSD",1762685452641,0.19798236,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685453001,0.002,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685455223,0.02029521,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685455670,0.21627757,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685456589,0.02029521,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685456790,0.21627757,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685457149,0.02029521,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685458452,0.002,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685462548,0.02033849,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685462898,0.2792883,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762685463143,0.19596324,102060.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685463555,0.19598236,102050.0,102040.0,0.44778156]
["bitfinex","BTCUSD",1762685464555,0.19598236,102050.0,102040.0,0.42417156]
["bitfinex","BTCUSD",1762685464978,0.19598236,102050.0,102040.0,0.44828156]
["bitfinex","BTCUSD",1762685465548,0.19698236,102050.0,102040.0,0.44828156]
["bitfinex","BTCUSD",1762685465965,0.19798236,102050.0,102040.0,0.44828156]
["bitfinex","BTCUSD",1762685466162,0.19798236,102050.0,102040.0,0.22817]
["bitfinex","BTCUSD",1762685467462,0.19798236,102050.0,102040.0,0.2119]
["bitfinex","BTCUSD",1762685467672,0.19798236,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1762685468534,0.19668395,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1762685470333,0.19668395,102050.0,102040.0,0.39600156]
["bitfinex","BTCUSD",1762685471059,0.19668395,102050.0,102040.0,0.40837156]
["bitfinex","BTCUSD",1762685471863,0.002,102050.0,102040.0,0.44825156]
["bitfinex","BTCUSD",1762685474920,0.02038458,102050.0,102040.0,0.44825156]
["bitfinex","BTCUSD",1762685483506,0.21636694,102050.0,102040.0,0.44825156]
["bitfinex","BTCUSD",1762685485786,0.21636694,102050.0,102040.0,0.25225]
["bitfinex","BTCUSD",1762685486209,0.21636694,102050.0,102040.0,0.44825156]
["bitfinex","BTCUSD",1762685486613,0.21636694,102050.0,102040.0,0.25225]
["bitfinex","BTCUSD",1762685486853,0.21636694,102050.0,102040.0,0.44825156]
["bitfinex","BTCUSD",1762685487514,0.21636694,102050.0,102040.0,0.43062156]
["bitfinex","BTCUSD",1762685489096,0.21637454,102050.0,102040.0,0.43062156]
["bitfinex","BTCUSD",1762685489699,0.21637454,102050.0,102040.0,0.18237]
["bitfinex","BTCUSD",1762685493578,0.21637454,102050.0,102040.0,0.39055156]
["bitfinex","BTCUSD",1762685493758,0.21637454,102050.0,102040.0,0.19455]
["bitfinex","BTCUSD",1762685498922,2.62762281,102050.0,102040.0,0.18237]
["bitfinex","BTCUSD",1762685499372,2.65708655,102050.0,102040.0,0.18237]
["bitfinex","BTCUSD",1762685504730,0.56883828,102050.0,102040.0,0.18237]
["bitfinex","BTCUSD",1762685506299,0.56883828,102050.0,102040.0,0.43049156]
["bitfinex","BTCUSD",1762685506846,0.56883828,102050.0,102040.0,0.18237]
["bitfinex","BTCUSD",1762685508088,0.56883828,102050.0,102040.0,0.37837156]
["bitfinex","BTCUSD",1762685508589,0.56883828,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685509414,0.56883828,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685510356,0.37285592,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685510554,0.56883828,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685511024,0.37285592,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685511688,0.56883828,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685511873,0.37285592,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685512405,0.34339218,102050.0,102040.0,0.43023156]
["bitfinex","BTCUSD",1762685515399,0.02039218,102050.0,102040.0,0.43023156]
["bitfinex","BTCUSD",1762685516337,0.21637454,102050.0,102040.0,0.43023156]
["bitfinex","BTCUSD",1762685516539,0.21637454,102050.0,102040.0,0.19357]
["bitfinex","BTCUSD",1762685517506,0.21637454,102050.0,102040.0,0.38957156]
["bitfinex","BTCUSD",1762685519896,0.21637454,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685520097,2.21637454,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685521061,0.02039218,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685521243,0.02039218,102050.0,102040.0,0.39056156]
["bitfinex","BTCUSD",1762685521406,0.02039218,102050.0,102040.0,0.43014156]
["bitfinex","BTCUSD",1762685530697,0.002,102050.0,102040.0,0.43014156]
["bitfinex","BTCUSD",1762685531378,0.002,102050.0,102040.0,0.40610156]
["bitfinex","BTCUSD",1762685531675,0.002,102050.0,102040.0,0.43014156]
["bitfinex","BTCUSD",1762685535220,0.00170721,102050.0,102040.0,0.43014156]
["bitfinex","BTCUSD",1762685537401,0.60634314,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762685537567,2.62471942,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762685538602,2.62771942,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762685539061,2.63751661,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762685541802,2.63751628,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762685542920,2.0,102060.0,102050.0,0.20841474]
["bitfinex","BTCUSD",1762685543140,0.2143391,102060.0,102050.0,0.20841474]
["bitfinex","BTCUSD",1762685543363,0.01837595,102060.0,102050.0,0.20841474]
["bitfinex","BTCUSD",1762685543596,2.63751705,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762685543811,2.63451705,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762685544019,2.63451705,102070.0,102060.0,0.19396315]
["bitfinex","BTCUSD",1762685544914,2.63751705,102070.0,102060.0,0.19396315]
["bitfinex","BTCUSD",1762685546938,2.61914033,102070.0,102060.0,0.19396315]
["bitfinex","BTCUSD",1762685548008,2.65502396,102070.0,102060.0,0.19396315]
["bitfinex","BTCUSD",1762685549670,2.67619999,102070.0,102060.0,0.19396315]
["bitfinex","BTCUSD",1762685549873,2.64674024,102070.0,102060.0,0.20559315]
["bitfinex","BTCUSD",1762685551010,2.63136826,102070.0,102060.0,0.20559315]
["bitfinex","BTCUSD",1762685551406,0.003,102070.0,102060.0,0.24505315]
["bitfinex","BTCUSD",1762685552792,0.19894396,102070.0,102060.0,0.24505315]
["bitfinex","BTCUSD",1762685553433,0.003,102070.0,102060.0,0.24505315]
["bitfinex","BTCUSD",1762685555853,0.19894396,102070.0,102060.0,0.24505315]
["bitfinex","BTCUSD",1762685556295,0.003,102070.0,102060.0,0.24505315]
["bitfinex","BTCUSD",1762685557682,0.77299342,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762685558107,0.79137073,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762685558678,0.79137073,102080.0,102060.0,0.22946315]
["bitfinex","BTCUSD",1762685558883,0.79541902,102080.0,102060.0,0.22946315]
["bitfinex","BTCUSD",1762685559503,0.79141902,102080.0,102060.0,0.22946315]
["bitfinex","BTCUSD",1762685559950,0.19594396,102070.0,102060.0,0.22946315]
["bitfinex","BTCUSD",1762685560102,0.24378157,102070.0,102060.0,0.23146315]
["bitfinex","BTCUSD",1762685560301,0.24378157,102070.0,102060.0,0.24705315]
["bitfinex","BTCUSD",1762685565662,0.24378157,102070.0,102060.0,0.02722]
["bitfinex","BTCUSD",1762685566319,0.24378157,102070.0,102060.0,0.22318315]
["bitfinex","BTCUSD",1762685566895,0.24378157,102070.0,102060.0,0.24781315]
["bitfinex","BTCUSD",1762685567099,0.04783761,102070.0,102060.0,0.24781315]
["bitfinex","BTCUSD",1762685567300,0.24378157,102070.0,102060.0,0.24781315]
["bitfinex","BTCUSD",1762685568409,0.04783761,102070.0,102060.0,0.24781315]
["bitfinex","BTCUSD",1762685568930,0.57887191,102080.0,102060.0,0.24781315]
["bitfinex","BTCUSD",1762685569131,0.19594396,102070.0,102060.0,0.24781315]
["bitfinex","BTCUSD",1762685570933,0.19594396,102070.0,102060.0,0.22318315]
["bitfinex","BTCUSD",1762685571334,0.19794396,102070.0,102060.0,0.24781315]
["bitfinex","BTCUSD",1762685573069,0.19794396,102070.0,102050.0,0.02945651]
["bitfinex","BTCUSD",1762685573070,0.19596315,102060.0,102050.0,0.02945651]
["bitfinex","BTCUSD",1762685573244,0.19598236,102050.0,102040.0,0.19456]
["bitfinex","BTCUSD",1762685573987,0.22544448,102050.0,102040.0,0.19456]
["bitfinex","BTCUSD",1762685580295,0.22544448,102050.0,102040.0,0.39056156]
["bitfinex","BTCUSD",1762685581101,0.24380862,102050.0,102040.0,0.19456]
["bitfinex","BTCUSD",1762685581266,0.24380862,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685581632,0.24380862,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685582235,0.24380862,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685583312,0.22544448,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685584628,0.22544448,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685584835,0.22544448,102050.0,102040.0,0.38948156]
["bitfinex","BTCUSD",1762685585038,0.22544448,102050.0,102040.0,0.19348]
["bitfinex","BTCUSD",1762685585439,0.22544448,102050.0,102040.0,0.38948156]
["bitfinex","BTCUSD",1762685585660,0.22544448,102050.0,102040.0,0.19348]
["bitfinex","BTCUSD",1762685588868,0.31369275,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685589082,0.3320466,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685593556,0.3320466,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685593557,0.24379833,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685593808,0.24379833,102050.0,102040.0,0.19348]
["bitfinex","BTCUSD",1762685593983,0.24379833,102050.0,102040.0,0.38948156]
["bitfinex","BTCUSD",1762685594671,0.24379833,102050.0,102040.0,0.19348]
["bitfinex","BTCUSD",1762685595011,0.24379833,102050.0,102040.0,0.38948156]
["bitfinex","BTCUSD",1762685595776,0.24379833,102050.0,102040.0,0.19348]
["bitfinex","BTCUSD",1762685595984,0.70056007,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685596180,2.6550466,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685596380,2.70776398,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685596623,2.70980037,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685596920,2.72891403,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685597474,2.70980037,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685598341,2.71080037,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685601849,2.67719665,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685604954,2.69631031,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685605456,2.93249259,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685605886,2.91337893,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685606575,2.93249259,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685606795,2.91337893,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685607883,2.89257014,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685611536,2.92875242,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685612198,2.92875242,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685613306,2.69257014,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685613506,2.69257014,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685614536,2.69257014,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685615659,2.67719665,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685617930,0.67719665,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685620173,0.3635039,102050.0,102040.0,0.43000156]
["bitfinex","BTCUSD",1762685620521,0.34235385,102050.0,102040.0,0.43000156]
["bitfinex","BTCUSD",1762685620940,0.34235385,102050.0,102040.0,0.40688156]
["bitfinex","BTCUSD",1762685621149,0.01935385,102050.0,102040.0,0.43000156]
["bitfinex","BTCUSD",1762685621765,0.001,102050.0,102040.0,0.43000156]
["bitfinex","BTCUSD",1762685623518,0.19596756,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762685623725,0.2143412,102060.0,102050.0,0.20827236]
["bitfinex","BTCUSD",1762685624167,0.2143412,102060.0,102050.0,0.24787236]
["bitfinex","BTCUSD",1762685625210,0.2153412,102060.0,102050.0,0.24787236]
["bitfinex","BTCUSD",1762685626448,0.01937364,102060.0,102050.0,0.24787236]
["bitfinex","BTCUSD",1762685627182,0.001,102060.0,102050.0,0.24787236]
["bitfinex","BTCUSD",1762685628183,0.19696315,102060.0,102050.0,0.24787236]
["bitfinex","BTCUSD",1762685630399,0.19696315,102060.0,102050.0,0.02877]
["bitfinex","BTCUSD",1762685630601,0.19598236,102050.0,102040.0,0.41477126]
["bitfinex","BTCUSD",1762685630968,0.19598236,102050.0,102040.0,0.43101126]
["bitfinex","BTCUSD",1762685631602,0.19596315,102060.0,102040.0,0.43101126]
["bitfinex","BTCUSD",1762685631807,0.2143124,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762685632008,0.2143124,102060.0,102040.0,0.43101126]
["bitfinex","BTCUSD",1762685632411,0.2143124,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762685632570,0.2143124,102060.0,102050.0,0.24894236]
["bitfinex","BTCUSD",1762685632761,0.2153124,102060.0,102050.0,0.24894236]
["bitfinex","BTCUSD",1762685633463,0.2153124,102060.0,102050.0,0.22457236]
["bitfinex","BTCUSD",1762685634057,0.19598236,102050.0,102040.0,0.41477156]
["bitfinex","BTCUSD",1762685634321,0.19598236,102050.0,102040.0,0.1944]
["bitfinex","BTCUSD",1762685634473,0.30258143,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685635040,0.65918515,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685635268,0.68864996,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685635400,0.77711127,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685636883,0.68864996,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685637931,2.68864996,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685638995,2.68964996,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685640368,2.72583224,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685640608,2.74698218,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685640814,2.86419757,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685641340,2.85508391,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685643419,2.73575367,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685646014,2.73574249,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685648322,2.75111829,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685651630,2.73574249,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685653686,2.62511901,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685654980,2.64049461,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685656483,2.64048697,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685659703,2.61935585,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685660317,2.64050464,102050.0,102040.0,0.37811156]
["bitfinex","BTCUSD",1762685664203,2.64050464,102050.0,102040.0,0.18211]
["bitfinex","BTCUSD",1762685664408,2.64053311,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685665258,2.62515751,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685665403,2.62515751,102050.0,102040.0,0.18351]
["bitfinex","BTCUSD",1762685666342,2.62515751,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685666546,2.62519166,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685668591,2.64056628,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685670919,0.604384,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685671127,0.21536731,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685671321,0.53836731,102050.0,102040.0,0.37951156]
["bitfinex","BTCUSD",1762685674731,0.53836731,102050.0,102040.0,0.18351]
["bitfinex","BTCUSD",1762685674936,0.53836731,102050.0,102040.0,0.39112156]
["bitfinex","BTCUSD",1762685676125,0.34238495,102050.0,102040.0,0.39112156]
["bitfinex","BTCUSD",1762685676547,0.53836731,102050.0,102040.0,0.39112156]
["bitfinex","BTCUSD",1762685679147,0.34238495,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685685553,0.53836731,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685688260,0.34238495,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685689387,0.53836731,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685691460,0.34238495,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685692055,0.53836731,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685692594,0.53736731,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685693614,0.34138495,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685696519,0.53736731,102050.0,102040.0,0.43114156]
["bitfinex","BTCUSD",1762685697035,0.53736731,102050.0,102040.0,0.43105687]
["bitfinex","BTCUSD",1762685700147,0.34138495,102050.0,102040.0,0.43105687]
["bitfinex","BTCUSD",1762685700532,0.53736731,102050.0,102040.0,0.43105687]
["bitfinex","BTCUSD",1762685701906,0.53736731,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685702081,2.65483033,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685702279,2.64747242,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685702425,2.67394399,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685703097,2.65483033,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685704267,2.62835876,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685705202,2.64373397,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685706282,2.66284763,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685707320,2.6893192,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685707602,2.76830727,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685707800,2.78742093,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685709704,2.78741174,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685712194,2.81688257,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685712402,2.85213848,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685712597,2.82566691,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685713197,2.85211333,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685713463,2.86749013,102050.0,102040.0,0.18342531]
["bitfinex","BTCUSD",1762685716838,2.83223422,102050.0,102040.0,0.16542531]
["bitfinex","BTCUSD",1762685718754,2.92048249,102050.0,102040.0,0.16542531]
["bitfinex","BTCUSD",1762685720716,2.59748249,102050.0,102040.0,0.16542531]
["bitfinex","BTCUSD",1762685722645,2.92048249,102050.0,102040.0,0.16542531]
["bitfinex","BTCUSD",1762685723286,2.82238076,102050.0,102040.0,0.16542531]
["bitfinex","BTCUSD",1762685723767,2.82238076,102050.0,102040.0,0.16497515]
["bitfinex","BTCUSD",1762685723969,2.78055754,102050.0,102040.0,0.09197515]
["bitfinex","BTCUSD",1762685725191,2.80700396,102050.0,102040.0,0.09197515]
["bitfinex","BTCUSD",1762685726678,2.80698631,102050.0,102040.0,0.09197515]
["bitfinex","BTCUSD",1762685726882,2.90508804,102050.0,102040.0,0.09197515]
["bitfinex","BTCUSD",1762685727082,2.92046492,102050.0,102040.0,0.09197515]
["bitfinex","BTCUSD",1762685727796,2.92046838,102050.0,102040.0,0.09197515]
["bitfinex","BTCUSD",1762685730988,2.92046838,102050.0,102040.0,0.04897515]
["bitfinex","BTCUSD",1762685731976,2.92045307,102050.0,102040.0,0.04897515]
["bitfinex","BTCUSD",1762685733098,3.42045307,102050.0,102040.0,0.04897515]
["bitfinex","BTCUSD",1762685733935,3.45570898,102050.0,102040.0,0.04897515]
["bitfinex","BTCUSD",1762685736125,3.42924422,102050.0,102040.0,0.04897515]
["bitfinex","BTCUSD",1762685738993,0.20980007,102040.0,102010.0,0.23902721]
["bitfinex","BTCUSD",1762685739176,0.51903999,102020.0,102010.0,0.23902721]
["bitfinex","BTCUSD",1762685739396,0.53740156,102020.0,102010.0,0.23902721]
["bitfinex","BTCUSD",1762685739581,0.53740156,102020.0,102010.0,0.25550721]
["bitfinex","BTCUSD",1762685739785,0.55277795,102020.0,102010.0,0.25550721]
["bitfinex","BTCUSD",1762685740200,0.5528262,102020.0,102010.0,0.25550721]
["bitfinex","BTCUSD",1762685740493,0.5528262,102020.0,102010.0,0.25950721]
["bitfinex","BTCUSD",1762685740697,0.5528262,102020.0,102010.0,0.26050721]
["bitfinex","BTCUSD",1762685741103,0.5528262,102020.0,102010.0,0.25950721]
["bitfinex","BTCUSD",1762685741559,1.0528262,102020.0,102010.0,0.26350721]
["bitfinex","BTCUSD",1762685742837,1.0528262,102020.0,102010.0,0.05764515]
["bitfinex","BTCUSD",1762685743771,1.06257451,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685744100,1.06257451,102020.0,102010.0,0.05564515]
["bitfinex","BTCUSD",1762685744305,1.06257451,102020.0,102010.0,0.03307515]
["bitfinex","BTCUSD",1762685744526,1.06257451,102020.0,102010.0,0.05564515]
["bitfinex","BTCUSD",1762685744737,1.06257451,102020.0,102010.0,0.05164515]
["bitfinex","BTCUSD",1762685745138,1.06257451,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685746242,1.0528262,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685747052,1.0528262,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685750126,1.05287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685750765,1.05287735,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685751299,1.05287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685751737,0.55287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685754555,0.55287735,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685754929,0.55287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685756036,0.55287735,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685756224,0.55287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685761755,0.35683736,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685761996,0.55287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685762241,0.35683736,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685762452,0.55287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685763129,0.55287735,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685766829,0.55287735,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685767518,0.53750096,102020.0,102010.0,0.24970435]
["bitfinex","BTCUSD",1762685769374,0.53750096,102020.0,102010.0,0.05364515]
["bitfinex","BTCUSD",1762685769872,0.53750096,102020.0,102010.0,0.03107515]
["bitfinex","BTCUSD",1762685771445,0.53750096,102020.0,102010.0,0.01459515]
["bitfinex","BTCUSD",1762685774776,0.53750074,102020.0,102010.0,0.01459515]
["bitfinex","BTCUSD",1762685777194,0.19607843,102000.0,101990.0,0.04109202]
["bitfinex","BTCUSD",1762685777394,0.19609765,101990.0,101980.0,0.03919401]
["bitfinex","BTCUSD",1762685777595,0.21451134,101990.0,101980.0,0.03919401]
["bitfinex","BTCUSD",1762685777824,0.21451134,101990.0,101980.0,0.00264401]
["bitfinex","BTCUSD",1762685777825,0.53751134,101990.0,101980.0,0.00264401]
["bitfinex","BTCUSD",1762685777999,0.55872863,101990.0,101980.0,0.00264401]
["bitfinex","BTCUSD",1762685778212,0.58821058,101990.0,101980.0,0.00264401]
["bitfinex","BTCUSD",1762685778422,0.56699329,101990.0,101980.0,0.00264401]
["bitfinex","BTCUSD",1762685778626,0.56699329,101990.0,101980.0,0.00664401]
["bitfinex","BTCUSD",1762685778823,0.56699329,101990.0,101980.0,0.01064401]
["bitfinex","BTCUSD",1762685778987,0.56699329,101990.0,101980.0,0.00664401]
["bitfinex","BTCUSD",1762685779394,0.56699329,101990.0,101980.0,0.00764401]
["bitfinex","BTCUSD",1762685780057,0.56699329,101990.0,101980.0,0.00364401]
["bitfinex","BTCUSD",1762685780387,0.56699329,101990.0,101980.0,0.00464401]
["bitfinex","BTCUSD",1762685780599,0.37089564,101990.0,101980.0,0.27363257]
["bitfinex","BTCUSD",1762685780799,0.323,101990.0,101980.0,0.25402089]
["bitfinex","BTCUSD",1762685781592,0.51909765,101990.0,101980.0,0.05790401]
["bitfinex","BTCUSD",1762685781798,0.53745962,101990.0,101980.0,0.01639401]
["bitfinex","BTCUSD",1762685782210,0.53745962,101990.0,101980.0,0.00464401]
["bitfinex","BTCUSD",1762685782557,0.64183313,101990.0,101980.0,0.00464401]
["bitfinex","BTCUSD",1762685782778,0.56694102,101990.0,101980.0,0.00464401]
["bitfinex","BTCUSD",1762685783400,0.56693513,101990.0,101980.0,0.20076089]
["bitfinex","BTCUSD",1762685785292,0.54857905,101990.0,101980.0,0.20076089]
["bitfinex","BTCUSD",1762685786064,0.3524814,101990.0,101980.0,0.22909089]
["bitfinex","BTCUSD",1762685786277,0.3524814,101990.0,101980.0,0.25402089]
["bitfinex","BTCUSD",1762685786631,0.54857905,101990.0,101980.0,0.25402089]
["bitfinex","BTCUSD",1762685786834,0.3524814,101990.0,101980.0,0.25402089]
["bitfinex","BTCUSD",1762685787048,0.323,101990.0,101980.0,0.25402089]
["bitfinex","BTCUSD",1762685790611,0.51909765,101990.0,101980.0,0.01639401]
["bitfinex","BTCUSD",1762685790974,0.51909765,101990.0,101980.0,0.00464401]
["bitfinex","BTCUSD",1762685791563,0.51909765,101990.0,101980.0,0.20076089]
["bitfinex","BTCUSD",1762685791876,0.51909765,101990.0,101980.0,0.21324089]
["bitfinex","BTCUSD",1762685792082,0.51909765,101990.0,101980.0,0.01712401]
["bitfinex","BTCUSD",1762685792415,0.51909765,101990.0,101980.0,0.21324089]
["bitfinex","BTCUSD",1762685793105,0.51909765,101990.0,101980.0,0.01712401]
["bitfinex","BTCUSD",1762685793262,0.51909765,101990.0,101980.0,0.21324089]
["bitfinex","BTCUSD",1762685793872,0.51909765,101990.0,101980.0,0.01712401]
["bitfinex","BTCUSD",1762685794067,0.51909765,101990.0,101980.0,0.21324089]
["bitfinex","BTCUSD",1762685795088,0.51909765,101990.0,101980.0,0.01712401]
["bitfinex","BTCUSD",1762685796800,0.51909765,101990.0,101980.0,0.03310401]
["bitfinex","BTCUSD",1762685797126,0.51909765,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685797328,0.5374406,101990.0,101980.0,0.05715401]
["bitfinex","BTCUSD",1762685797529,0.5374406,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685797695,0.5374406,101990.0,101980.0,0.05715401]
["bitfinex","BTCUSD",1762685798736,0.5374406,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685800865,0.34134295,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685801068,0.2144406,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685801696,0.01834295,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685802060,0.2144406,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685802661,0.01834295,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685803329,0.2144406,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685805309,0.01834295,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685805565,0.2144406,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685805879,0.01834295,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685806917,0.01839236,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685807143,0.21449001,101990.0,101980.0,0.25327089]
["bitfinex","BTCUSD",1762685808546,0.21449001,101990.0,101980.0,0.05715401]
["bitfinex","BTCUSD",1762685808950,0.21449001,101990.0,101980.0,0.03310401]
["bitfinex","BTCUSD",1762685811262,0.21449001,101990.0,101980.0,0.01712401]
["bitfinex","BTCUSD",1762685812500,0.21449001,101990.0,101980.0,0.05716401]
["bitfinex","BTCUSD",1762685813028,0.01839236,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685813324,0.21449001,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685813707,0.01839236,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685814529,0.21449001,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685814863,0.01839236,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685814973,0.19607873,102000.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685815182,2.0,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685815380,0.01841255,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685815827,0.01841255,101990.0,101980.0,0.25228089]
["bitfinex","BTCUSD",1762685816253,0.2145102,101990.0,101980.0,0.25228089]
["bitfinex","BTCUSD",1762685816464,0.01841255,101990.0,101980.0,0.25228089]
["bitfinex","BTCUSD",1762685816667,0.2145102,101990.0,101980.0,0.25228089]
["bitfinex","BTCUSD",1762685816974,0.01841255,101990.0,101980.0,0.25228089]
["bitfinex","BTCUSD",1762685817440,0.01841255,101990.0,101980.0,0.25328089]
["bitfinex","BTCUSD",1762685818852,0.01537909,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762685819102,0.68709865,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762685819348,0.69292546,102010.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685819611,0.69292546,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762685819779,0.69292546,102010.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685819994,0.001,102000.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685820368,0.19607843,102000.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685820573,0.21448376,102000.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685821794,0.01840533,102000.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685821998,0.03378353,102000.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685822201,0.03478353,102000.0,101990.0,0.24771765]
["bitfinex","BTCUSD",1762685825618,0.001,102000.0,101990.0,0.33596592]
["bitfinex","BTCUSD",1762685828269,0.20589188,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762685828468,0.01841813,102020.0,102010.0,0.2234692]
["bitfinex","BTCUSD",1762685828671,0.01841813,102020.0,102010.0,0.2476792]
["bitfinex","BTCUSD",1762685828869,0.21445812,102020.0,102010.0,0.2476792]
["bitfinex","BTCUSD",1762685829534,0.21645812,102020.0,102010.0,0.2476792]
["bitfinex","BTCUSD",1762685831434,0.19808824,102020.0,102010.0,0.2476792]
["bitfinex","BTCUSD",1762685831637,0.19808824,102020.0,102010.0,0.02741]
["bitfinex","BTCUSD",1762685831844,0.21644176,102020.0,102010.0,0.02741]
["bitfinex","BTCUSD",1762685832128,0.21644176,102020.0,102010.0,0.2476792]
["bitfinex","BTCUSD",1762685832330,0.19808824,102020.0,102010.0,0.2476792]
["bitfinex","BTCUSD",1762685835197,0.19808824,102020.0,102010.0,0.05162]
["bitfinex","BTCUSD",1762685835455,0.19808824,102020.0,102010.0,0.01157]
["bitfinex","BTCUSD",1762685835631,0.1960592,102010.0,102000.0,0.23185772]
["bitfinex","BTCUSD",1762685836073,0.1960592,102010.0,102000.0,0.24769772]
["bitfinex","BTCUSD",1762685836645,0.1960592,102010.0,102000.0,0.22348843]
["bitfinex","BTCUSD",1762685837074,0.1960592,102010.0,102000.0,0.02741]
["bitfinex","BTCUSD",1762685837600,0.1960592,102010.0,102000.0,0.22348843]
["bitfinex","BTCUSD",1762685837804,0.1970592,102010.0,102000.0,0.22348843]
["bitfinex","BTCUSD",1762685838001,0.1970592,102010.0,102000.0,0.24769843]
["bitfinex","BTCUSD",1762685839196,0.001,102010.0,102000.0,0.24769843]
["bitfinex","BTCUSD",1762685839348,0.35918228,102020.0,102000.0,0.24769843]
["bitfinex","BTCUSD",1762685839551,0.57358879,102020.0,102000.0,0.24769843]
["bitfinex","BTCUSD",1762685839771,0.57358879,102020.0,102010.0,0.2076292]
["bitfinex","BTCUSD",1762685840616,0.57358879,102020.0,102010.0,0.2073368]
["bitfinex","BTCUSD",1762685840809,0.57458879,102020.0,102010.0,0.2073368]
["bitfinex","BTCUSD",1762685841372,0.57358879,102020.0,102010.0,0.0112776]
["bitfinex","BTCUSD",1762685841707,0.57458879,102020.0,102010.0,0.2073368]
["bitfinex","BTCUSD",1762685843453,0.57458879,102020.0,102010.0,0.2473868]
["bitfinex","BTCUSD",1762685844943,0.58996623,102020.0,102010.0,0.2473868]
["bitfinex","BTCUSD",1762685847965,0.55376631,102020.0,102010.0,0.2473868]
["bitfinex","BTCUSD",1762685849315,0.1960592,102010.0,101990.0,0.03422]
["bitfinex","BTCUSD",1762685849559,0.19607843,102000.0,101990.0,0.23031581]
["bitfinex","BTCUSD",1762685849970,0.19607843,102000.0,101990.0,0.24552581]
["bitfinex","BTCUSD",1762685850765,0.19607843,102000.0,101990.0,0.24652581]
["bitfinex","BTCUSD",1762685852867,0.19607843,102000.0,101990.0,0.24752581]
["bitfinex","BTCUSD",1762685854761,0.19607843,102000.0,101990.0,0.05143]
["bitfinex","BTCUSD",1762685854913,0.19607843,102000.0,101990.0,0.24752765]
["bitfinex","BTCUSD",1762685858042,0.19607843,102000.0,101990.0,0.05143]
["bitfinex","BTCUSD",1762685858689,0.19607843,102000.0,101990.0,0.24752765]
["bitfinex","BTCUSD",1762685859113,0.19607843,102000.0,101990.0,0.05143]
["bitfinex","BTCUSD",1762685860592,0.19607843,102000.0,101990.0,0.24752765]
["bitfinex","BTCUSD",1762685862488,0.28430747,102010.0,101990.0,0.24752765]
["bitfinex","BTCUSD",1762685862707,0.2144503,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685866288,0.0183911,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685868018,0.03376872,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685871432,0.22982792,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685871657,0.03376872,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685873996,0.0183911,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685881199,0.2144503,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685881608,0.0183911,102010.0,102000.0,0.24579843]
["bitfinex","BTCUSD",1762685887278,0.0153775,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762685887578,2.33749004,102030.0,102010.0,0.2464992]
["bitfinex","BTCUSD",1762685887725,2.0,102020.0,102010.0,0.2469823]
["bitfinex","BTCUSD",1762685887938,0.01840202,102020.0,102010.0,0.2469823]
["bitfinex","BTCUSD",1762685888358,0.21544201,102020.0,102010.0,0.2469823]
["bitfinex","BTCUSD",1762685888564,0.01940202,102020.0,102010.0,0.2469823]
["bitfinex","BTCUSD",1762685890748,0.21544201,102020.0,102010.0,0.2469823]
["bitfinex","BTCUSD",1762685893473,0.21544201,102020.0,102010.0,0.0509231]
["bitfinex","BTCUSD",1762685893687,0.21544201,102020.0,102010.0,0.07052902]
["bitfinex","BTCUSD",1762685893888,0.21544201,102020.0,102010.0,0.0509231]
["bitfinex","BTCUSD",1762685895010,0.21544201,102020.0,102010.0,0.0275231]
["bitfinex","BTCUSD",1762685896075,0.21544201,102020.0,102010.0,0.0509231]
["bitfinex","BTCUSD",1762685897886,0.21544201,102020.0,102010.0,0.0275231]
["bitfinex","BTCUSD",1762685899194,0.21544201,102020.0,102010.0,0.2469823]
["bitfinex","BTCUSD",1762685899578,0.21544201,102020.0,102010.0,0.0509231]
["bitfinex","BTCUSD",1762685901288,0.21544201,102020.0,102010.0,0.0275231]
["bitfinex","BTCUSD",1762685903893,0.21544201,102020.0,102010.0,0.0121031]
["bitfinex","BTCUSD",1762685913926,0.21544201,102020.0,102010.0,0.2081623]
["bitfinex","BTCUSD",1762685914099,0.21544201,102020.0,102010.0,0.2237223]
["bitfinex","BTCUSD",1762685914523,0.21544201,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685914928,0.21544201,102020.0,102010.0,0.0523231]
["bitfinex","BTCUSD",1762685915952,0.21544201,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685917658,0.21544201,102020.0,102010.0,0.26097171]
["bitfinex","BTCUSD",1762685917934,0.21544201,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685921059,0.01940202,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685922075,0.21544201,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685922590,0.01940202,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685922786,0.01940965,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685925384,0.03478636,102020.0,102010.0,0.2483823]
["bitfinex","BTCUSD",1762685925864,0.67156085,102030.0,102020.0,0.20843999]
["bitfinex","BTCUSD",1762685925865,2.48670441,102030.0,102020.0,0.20843999]
["bitfinex","BTCUSD",1762685926090,2.70394851,102030.0,102020.0,0.22378999]
["bitfinex","BTCUSD",1762685926262,2.4619268,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762685926477,2.65794757,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762685926629,2.4619268,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762685927270,2.4639268,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762685927654,0.35447283,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762685927853,0.03147283,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762685928439,0.002,102030.0,102020.0,0.24841999]
["bitfinex","BTCUSD",1762685929301,2.19600175,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685929507,2.01537548,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685929920,2.21137704,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685930484,2.21137704,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685931401,2.21337704,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685931805,2.01737548,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685932014,2.19800156,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685932732,2.002,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685932933,2.19800156,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685933791,0.002,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685934457,0.19800156,102040.0,102030.0,0.24740077]
["bitfinex","BTCUSD",1762685935541,0.19800156,102040.0,102030.0,0.02775]
["bitfinex","BTCUSD",1762685936304,0.19800156,102040.0,102030.0,0.22377077]
["bitfinex","BTCUSD",1762685936511,0.19800156,102040.0,102030.0,0.02775]
["bitfinex","BTCUSD",1762685936915,0.19800156,102040.0,102030.0,0.05238]
["bitfinex","BTCUSD",1762685937485,0.19800156,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685937683,0.21637044,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685941477,0.02036888,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685944229,0.002,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685945308,0.19800156,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685945503,0.02036508,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685945676,0.21636664,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685947510,0.02036508,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685949070,0.002,102040.0,102030.0,0.24840077]
["bitfinex","BTCUSD",1762685950285,0.31369762,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762685950488,0.33206741,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685951308,0.13608495,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685951725,0.33206731,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685953424,0.24381904,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685953622,0.2438252,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685955896,0.04784284,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685956687,0.01837595,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685959519,0.21435831,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685959737,0.01837595,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685959957,0.21435831,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685960242,0.01837595,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685960423,0.21435831,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685960807,0.01837595,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685962198,0.21435831,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685963721,0.01837595,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685965339,0.21435831,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685965545,0.01837595,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685966107,0.21435831,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685966243,0.2143647,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685968700,0.2143647,102050.0,102040.0,0.05154]
["bitfinex","BTCUSD",1762685968907,0.2143647,102050.0,102040.0,0.07114015]
["bitfinex","BTCUSD",1762685969075,0.2143647,102050.0,102040.0,0.05154]
["bitfinex","BTCUSD",1762685971084,0.2143647,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685971493,0.2143647,102050.0,102040.0,0.05154]
["bitfinex","BTCUSD",1762685971693,0.2143647,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685973100,0.2143647,102050.0,102040.0,0.05154]
["bitfinex","BTCUSD",1762685974218,0.2143647,102050.0,102040.0,0.26714171]
["bitfinex","BTCUSD",1762685974419,0.2143647,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685976325,0.01838234,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685976525,0.2143647,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685977101,0.01838234,102050.0,102040.0,0.24754156]
["bitfinex","BTCUSD",1762685981863,0.30943806,102070.0,102050.0,0.19597067]
["bitfinex","BTCUSD",1762685982063,2.0,102060.0,102050.0,0.23100067]
["bitfinex","BTCUSD",1762685982268,0.21436184,102060.0,102050.0,0.23100067]
["bitfinex","BTCUSD",1762685982470,0.01839869,102060.0,102050.0,0.24676067]
["bitfinex","BTCUSD",1762685983067,0.01849335,102060.0,102050.0,0.24676067]
["bitfinex","BTCUSD",1762685984307,0.2144565,102060.0,102050.0,0.24676067]
["bitfinex","BTCUSD",1762685984541,0.01849335,102060.0,102050.0,0.24676067]
["bitfinex","BTCUSD",1762685986709,2.28000375,102070.0,102060.0,0.02756]
["bitfinex","BTCUSD",1762685986923,2.30118465,102070.0,102060.0,0.02756]
["bitfinex","BTCUSD",1762685987126,2.30118465,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762685988018,2.32635412,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762685992885,2.09734774,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762685993083,2.2933201,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762685996721,2.27794782,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762685998139,2.26812223,102070.0,102060.0,0.20816315]
["bitfinex","BTCUSD",1762685998479,2.26812223,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762685998692,2.28649973,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762685999788,2.3018717,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762686000191,2.3018717,102070.0,102060.0,0.20816315]
["bitfinex","BTCUSD",1762686000560,0.2834942,102070.0,102060.0,0.20816315]
["bitfinex","BTCUSD",1762686000766,0.30187169,102070.0,102060.0,0.0122]
["bitfinex","BTCUSD",1762686000966,0.30187169,102070.0,102060.0,0.20816315]
["bitfinex","BTCUSD",1762686001388,0.22969342,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762686001818,0.03374946,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762686002023,0.01837749,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762686002807,0.01837749,102070.0,102060.0,0.05168]
["bitfinex","BTCUSD",1762686008343,0.04452541,102080.0,102060.0,0.05168]
["bitfinex","BTCUSD",1762686008543,0.06289633,102080.0,102070.0,0.05144]
["bitfinex","BTCUSD",1762686015433,0.07826615,102080.0,102070.0,0.05144]
["bitfinex","BTCUSD",1762686016663,0.05989523,102080.0,102070.0,0.05144]
["bitfinex","BTCUSD",1762686016864,0.05989523,102080.0,102070.0,0.08089075]
["bitfinex","BTCUSD",1762686017902,0.04452541,102080.0,102070.0,0.08089075]
["bitfinex","BTCUSD",1762686019555,0.04452541,102080.0,102070.0,0.40389075]
["bitfinex","BTCUSD",1762686022283,0.04452541,102080.0,102070.0,0.40489075]
["bitfinex","BTCUSD",1762686027963,0.04452541,102080.0,102070.0,0.08189075]
["bitfinex","BTCUSD",1762686028169,0.04452541,102080.0,102070.0,0.42448514]
["bitfinex","BTCUSD",1762686028375,0.04452541,102080.0,102070.0,0.40489075]
["bitfinex","BTCUSD",1762686031451,0.04452541,102080.0,102070.0,0.08189075]
["bitfinex","BTCUSD",1762686031659,0.04452541,102080.0,102070.0,0.42448514]
["bitfinex","BTCUSD",1762686031869,0.04452541,102080.0,102070.0,0.40489075]
["bitfinex","BTCUSD",1762686038525,0.04401841,102080.0,102070.0,0.40489075]
["bitfinex","BTCUSD",1762686040889,0.04401841,102080.0,102070.0,0.08189075]
["bitfinex","BTCUSD",1762686041102,0.0976534,102080.0,102070.0,0.05244]
["bitfinex","BTCUSD",1762686041953,0.0976534,102080.0,102070.0,0.02884]
["bitfinex","BTCUSD",1762686042156,0.06236903,102080.0,102070.0,0.05268]
["bitfinex","BTCUSD",1762686044192,0.04401841,102080.0,102070.0,0.05268]
["bitfinex","BTCUSD",1762686044438,0.04377071,102080.0,102070.0,0.05268]
["bitfinex","BTCUSD",1762686046405,0.04377071,102080.0,102070.0,0.05332]
["bitfinex","BTCUSD",1762686048181,0.04377071,102080.0,102070.0,0.07291439]
["bitfinex","BTCUSD",1762686049645,0.04401843,102080.0,102070.0,0.07291439]
["bitfinex","BTCUSD",1762686057084,0.04401843,102080.0,102070.0,0.10236367]
["bitfinex","BTCUSD",1762686057376,2.0,102100.0,102080.0,0.10046827]
["bitfinex","BTCUSD",1762686057554,2.0,102100.0,102090.0,0.04815055]
["bitfinex","BTCUSD",1762686057555,0.01851195,102100.0,102090.0,0.04815055]
["bitfinex","BTCUSD",1762686057942,0.00014482,102100.0,102090.0,0.07217055]
["bitfinex","BTCUSD",1762686058282,0.00014482,102100.0,102090.0,0.39517055]
["bitfinex","BTCUSD",1762686058498,0.00014482,102100.0,102090.0,0.37558]
["bitfinex","BTCUSD",1762686058694,2.0,102130.0,102120.0,0.02799]
["bitfinex","BTCUSD",1762686058884,2.01835686,102130.0,102120.0,0.02799]
["bitfinex","BTCUSD",1762686059320,2.0,102120.0,102110.0,0.05598672]
["bitfinex","BTCUSD",1762686059524,2.0,102130.0,102110.0,0.05598672]
["bitfinex","BTCUSD",1762686059860,2.0,102120.0,102110.0,0.05598672]
["bitfinex","BTCUSD",1762686060028,2.0,102130.0,102110.0,0.05598672]
["bitfinex","BTCUSD",1762686060227,2.01834904,102130.0,102120.0,0.02799]
["bitfinex","BTCUSD",1762686061860,2.01834904,102130.0,102120.0,0.05287]
["bitfinex","BTCUSD",1762686062288,0.01834904,102130.0,102120.0,0.05287]
["bitfinex","BTCUSD",1762686062630,0.3232,102140.0,102120.0,0.05287]
["bitfinex","BTCUSD",1762686062866,0.34167987,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686063362,0.34316515,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686063780,0.02016515,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686064179,0.34316515,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686064553,0.34316515,102140.0,102130.0,0.02799]
["bitfinex","BTCUSD",1762686065059,0.34316515,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686065449,0.35852759,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686069497,0.03552759,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686070095,0.01719251,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686072268,0.00183007,102140.0,102130.0,0.05287]
["bitfinex","BTCUSD",1762686073322,0.00183007,102140.0,102130.0,0.07245288]
["bitfinex","BTCUSD",1762686084319,0.0002,102150.0,102140.0,0.0364]
["bitfinex","BTCUSD",1762686084320,0.01829435,102150.0,102140.0,0.0364]
["bitfinex","BTCUSD",1762686084644,0.01829435,102150.0,102140.0,0.05287]
["bitfinex","BTCUSD",1762686084849,0.0185418,102150.0,102140.0,0.05287]
["bitfinex","BTCUSD",1762686089842,0.0185418,102150.0,102140.0,0.02799]
["bitfinex","BTCUSD",1762686090065,0.0185418,102150.0,102140.0,0.01152]
["bitfinex","BTCUSD",1762686090483,0.0185418,102150.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686098555,2.0,102160.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686099226,2.0,102150.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686099405,2.0,102160.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686099647,2.0,102150.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686099823,2.0,102150.0,102140.0,0.02806]
["bitfinex","BTCUSD",1762686100028,2.0,102160.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686100195,2.0,102150.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686100398,2.0,102160.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686100657,2.0,102150.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686101061,2.0,102160.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686101216,2.0,102150.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686101414,2.0,102160.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686101746,2.0,102150.0,102140.0,0.01152]
["bitfinex","BTCUSD",1762686102079,0.02117255,102160.0,102140.0,0.03479]
["bitfinex","BTCUSD",1762686102080,2.0,102160.0,102140.0,0.03479]
["bitfinex","BTCUSD",1762686102231,2.0,102150.0,102140.0,0.03479]
["bitfinex","BTCUSD",1762686102573,2.0,102160.0,102140.0,0.03479]
["bitfinex","BTCUSD",1762686102797,2.0,102150.0,102140.0,0.03479]
["bitfinex","BTCUSD",1762686103086,2.0,102160.0,102140.0,0.03479]
["bitfinex","BTCUSD",1762686103223,2.0,102150.0,102140.0,0.05133]
["bitfinex","BTCUSD",1762686104723,2.0,102150.0,102140.0,0.02806]
["bitfinex","BTCUSD",1762686108964,2.0,102150.0,102140.0,0.01152]
["bitfinex","BTCUSD",1762686110499,2.0,102150.0,102130.0,0.03508]
["bitfinex","BTCUSD",1762686110500,0.03236338,102150.0,102130.0,0.01152]
["bitfinex","BTCUSD",1762686110724,0.07193804,102150.0,102130.0,0.01152]
["bitfinex","BTCUSD",1762686110939,0.07193804,102150.0,102120.0,0.01152]
["bitfinex","BTCUSD",1762686110940,2.03236338,102140.0,102120.0,0.01152]
["bitfinex","BTCUSD",1762686111131,2.03236338,102140.0,102120.0,0.01166479]
["bitfinex","BTCUSD",1762686111132,2.0,102130.0,102120.0,0.01166479]
["bitfinex","BTCUSD",1762686111352,0.01838935,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686114418,0.53236338,102140.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686114621,2.0,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686116495,0.001,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686117734,0.12161165,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686117937,0.22270081,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686118468,0.2370638,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686118878,0.2430638,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686119080,0.19384909,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686119389,0.05208533,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686120170,0.0732224,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686120370,0.05208533,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686121717,0.1403336,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686125703,0.03672234,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686125902,0.02436234,102130.0,102120.0,0.05023479]
["bitfinex","BTCUSD",1762686126117,0.02436234,102130.0,102120.0,0.01149479]
["bitfinex","BTCUSD",1762686126294,0.02436234,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686127624,0.06204271,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686128266,0.02436234,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686131356,0.02436234,102130.0,102120.0,0.02738479]
["bitfinex","BTCUSD",1762686131532,0.02436234,102130.0,102120.0,0.01149479]
["bitfinex","BTCUSD",1762686134800,0.02436234,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686135244,0.02436234,102130.0,102120.0,0.01149479]
["bitfinex","BTCUSD",1762686138089,0.02436234,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686140302,0.0455171,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686140489,0.40619747,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686141702,0.3685171,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686142105,0.38387936,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686144021,0.01536226,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686144816,2.10361053,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686145040,2.15713945,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686145454,2.19970721,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686146287,2.77800315,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686146489,2.80744916,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686147455,2.7648814,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686147871,2.74576774,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686154060,2.77215108,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686155718,2.7875146,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686155918,2.77215108,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686156328,2.87025281,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686159530,2.88561635,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686161418,2.6791691,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686161753,2.58106737,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686162788,2.59944134,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686165610,2.618555,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686169634,2.38635082,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686170018,2.48445255,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686170685,2.38635082,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686171740,2.38635726,102130.0,102120.0,0.00014479]
["bitfinex","BTCUSD",1762686173484,0.01999998,102100.0,102080.0,0.08824827]
["bitfinex","BTCUSD",1762686173685,0.01999998,102100.0,102090.0,0.01118]
["bitfinex","BTCUSD",1762686173891,0.01999998,102100.0,102090.0,0.02771]
["bitfinex","BTCUSD",1762686174386,0.01949998,102100.0,102090.0,0.02771]
["bitfinex","BTCUSD",1762686175029,0.00949999,102110.0,102090.0,0.04730055]
["bitfinex","BTCUSD",1762686175255,0.01949998,102110.0,102100.0,0.08824827]
["bitfinex","BTCUSD",1762686175430,0.01949998,102110.0,102100.0,0.13855827]
["bitfinex","BTCUSD",1762686175431,0.037889,102110.0,102100.0,0.13855827]
["bitfinex","BTCUSD",1762686176618,0.037889,102110.0,102100.0,0.05031]
["bitfinex","BTCUSD",1762686176828,0.037889,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686177737,0.02788901,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686177975,0.037889,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686178605,0.02788901,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686178808,0.037889,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686178962,0.02788901,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686180218,0.037889,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686180890,0.02788901,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686181234,0.01949998,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686181433,0.00949999,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686181841,0.01949998,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686182696,0.00949999,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686182895,0.01949998,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686184196,0.00949999,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686184403,0.01949998,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686185358,0.00949999,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686185599,0.01949998,102110.0,102100.0,0.05331]
["bitfinex","BTCUSD",1762686186585,0.03165998,102110.0,102100.0,0.03071]
["bitfinex","BTCUSD",1762686187715,0.07037998,102110.0,102100.0,0.01418]
["bitfinex","BTCUSD",1762686187941,0.39337998,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762686189370,0.43683722,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762686189541,0.39337998,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762686189717,0.41176556,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762686191478,0.40176557,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762686191779,0.41176556,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762686191992,0.40176557,102110.0,102100.0,0.01418]
["bitfinex","BTCUSD",1762686192189,0.37828557,102110.0,102100.0,0.01418]
["bitfinex","BTCUSD",1762686192417,0.323,102110.0,102100.0,0.07479863]
["bitfinex","BTCUSD",1762686192627,0.02124999,102120.0,102100.0,0.1630469]
["bitfinex","BTCUSD",1762686192838,0.03963507,102120.0,102100.0,0.1630469]
["bitfinex","BTCUSD",1762686193050,0.06311507,102120.0,102100.0,0.1630469]
["bitfinex","BTCUSD",1762686193256,0.01949998,102120.0,102110.0,0.04103]
["bitfinex","BTCUSD",1762686193475,0.00949999,102120.0,102110.0,0.04103]
["bitfinex","BTCUSD",1762686193677,0.01949998,102120.0,102110.0,0.04103]
["bitfinex","BTCUSD",1762686193878,0.02049998,102120.0,102110.0,0.04103]
["bitfinex","BTCUSD",1762686195421,0.01949998,102120.0,102110.0,0.04103]
["bitfinex","BTCUSD",1762686195581,0.01049999,102120.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686195740,0.01099999,102120.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686195940,0.02049998,102120.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686198158,0.01099999,102120.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686198555,0.001,102120.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686198769,0.01099999,102120.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686199367,0.01099999,102120.0,102110.0,0.04103]
["bitfinex","BTCUSD",1762686199545,0.00999999,102120.0,102110.0,0.04103]
["bitfinex","BTCUSD",1762686199750,0.00999999,102120.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686199952,0.00949999,102140.0,102110.0,0.04303]
["bitfinex","BTCUSD",1762686200151,0.01949998,102140.0,102130.0,0.01118]
["bitfinex","BTCUSD",1762686200390,0.01949998,102140.0,102130.0,0.02736]
["bitfinex","BTCUSD",1762686200648,0.03165998,102140.0,102130.0,0.02736]
["bitfinex","BTCUSD",1762686201243,0.0218047,102140.0,102130.0,0.02736]
["bitfinex","BTCUSD",1762686201443,0.03251229,102140.0,102130.0,0.02736]
["bitfinex","BTCUSD",1762686201852,0.03451229,102140.0,102130.0,0.02736]
["bitfinex","BTCUSD",1762686202284,0.0225123,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686202688,0.03451229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686202864,0.0245123,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686203735,0.03451229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686203976,0.0245123,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686204179,0.03451229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686204707,0.0245123,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686205307,0.03451229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686205541,0.0245123,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686205725,0.02235229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686206475,0.02035229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686207345,0.51935229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686207897,0.52035229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686209334,0.5103523,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686209543,0.52035229,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686210605,0.5103523,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686210760,0.50014471,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686210975,0.5101447,102140.0,102130.0,0.05221]
["bitfinex","BTCUSD",1762686211518,0.5101447,102140.0,102130.0,0.05321]
["bitfinex","BTCUSD",1762686213595,0.50014471,102140.0,102130.0,0.05321]
["bitfinex","BTCUSD",1762686213798,0.5101447,102140.0,102130.0,0.05321]
["bitfinex","BTCUSD",1762686214745,0.50014471,102140.0,102130.0,0.05321]
["bitfinex","BTCUSD",1762686214973,0.5101447,102140.0,102130.0,0.05321]
["bitfinex","BTCUSD",1762686215319,0.5101447,102140.0,102130.0,0.08939228]
["bitfinex","BTCUSD",1762686215528,0.50014471,102140.0,102130.0,0.41239228]
["bitfinex","BTCUSD",1762686218016,0.28755189,102140.0,102130.0,0.41239228]
["bitfinex","BTCUSD",1762686219869,0.00999999,102170.0,102130.0,0.41318468]
["bitfinex","BTCUSD",1762686220023,0.01004824,102170.0,102160.0,0.11476827]
["bitfinex","BTCUSD",1762686220229,0.01004824,102170.0,102160.0,0.1343454]
["bitfinex","BTCUSD",1762686220428,4.825e-05,102170.0,102160.0,0.1575554]
["bitfinex","BTCUSD",1762686220679,0.00343063,102170.0,102160.0,0.1575554]
["bitfinex","BTCUSD",1762686220866,0.01343062,102170.0,102160.0,0.1575554]
["bitfinex","BTCUSD",1762686221182,0.01543062,102170.0,102160.0,0.1575554]
["bitfinex","BTCUSD",1762686221482,0.01343062,102170.0,102160.0,0.1575554]
["bitfinex","BTCUSD",1762686221712,0.01443062,102170.0,102160.0,0.1575554]
["bitfinex","BTCUSD",1762686223334,0.01443062,102170.0,102160.0,0.13797827]
["bitfinex","BTCUSD",1762686223542,0.07468821,102170.0,102150.0,0.03439]
["bitfinex","BTCUSD",1762686223768,0.07468821,102170.0,102150.0,0.01118]
["bitfinex","BTCUSD",1762686223769,0.12207621,102170.0,102150.0,0.01118]
["bitfinex","BTCUSD",1762686224030,0.12207621,102170.0,102150.0,0.03439]
["bitfinex","BTCUSD",1762686224444,0.08859753,102170.0,102150.0,0.03439]
["bitfinex","BTCUSD",1762686224878,0.09059753,102170.0,102150.0,0.03439]
["bitfinex","BTCUSD",1762686226206,0.03954753,102170.0,102160.0,0.03955]
["bitfinex","BTCUSD",1762686227264,0.03754753,102170.0,102160.0,0.03955]
["bitfinex","BTCUSD",1762686227465,0.03854753,102170.0,102160.0,0.03955]
["bitfinex","BTCUSD",1762686227680,0.03954753,102170.0,102160.0,0.03955]
["bitfinex","BTCUSD",1762686228302,0.03033994,102170.0,102160.0,0.03955]
["bitfinex","BTCUSD",1762686230302,0.08022994,102170.0,102150.0,0.05507905]
["bitfinex","BTCUSD",1762686230508,0.05772994,102170.0,102150.0,0.05507905]
["bitfinex","BTCUSD",1762686230714,0.04173994,102170.0,102160.0,0.03955]
["bitfinex","BTCUSD",1762686230913,0.03033994,102170.0,102160.0,0.12779827]
["bitfinex","BTCUSD",1762686231065,0.03372232,102170.0,102160.0,0.12779827]
["bitfinex","BTCUSD",1762686231270,0.03172232,102170.0,102160.0,0.12779827]
["bitfinex","BTCUSD",1762686231681,0.03272232,102170.0,102160.0,0.12779827]
["bitfinex","BTCUSD",1762686232051,0.03273583,102170.0,102160.0,0.12779827]
["bitfinex","BTCUSD",1762686232510,0.03373583,102170.0,102160.0,0.12779827]
["bitfinex","BTCUSD",1762686232667,0.04413583,102170.0,102160.0,0.10347827]
["bitfinex","BTCUSD",1762686233179,0.08262583,102170.0,102160.0,0.10347827]
["bitfinex","BTCUSD",1762686233395,0.06112583,102170.0,102160.0,0.10347827]
["bitfinex","BTCUSD",1762686233555,0.03373583,102170.0,102160.0,0.12779827]
["bitfinex","BTCUSD",1762686236535,0.03373583,102170.0,102160.0,0.10347827]
["bitfinex","BTCUSD",1762686237342,0.08362583,102170.0,102160.0,0.01523]
["bitfinex","BTCUSD",1762686237742,0.06112583,102170.0,102160.0,0.01523]
["bitfinex","BTCUSD",1762686238345,0.02658,102180.0,102160.0,0.02663]
["bitfinex","BTCUSD",1762686238562,0.02658,102180.0,102160.0,0.05095]
["bitfinex","BTCUSD",1762686239512,0.01654,102170.0,102150.0,0.03562]
["bitfinex","BTCUSD",1762686239701,0.01654,102170.0,102160.0,0.03607]
["bitfinex","BTCUSD",1762686239924,0.09141541,102180.0,102160.0,0.05257]
["bitfinex","BTCUSD",1762686240561,0.33499,102190.0,102170.0,0.05257]
["bitfinex","BTCUSD",1762686240838,0.36441432,102190.0,102170.0,0.05157]
["bitfinex","BTCUSD",1762686241045,0.00508,102180.0,102170.0,0.05157]
["bitfinex","BTCUSD",1762686241837,0.00508,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686242463,0.00708,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686242884,0.00908,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686243511,0.004,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686245164,0.00424735,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686247822,0.00224735,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686248225,0.00424735,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686248480,0.00224735,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686248739,0.00324735,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686249140,0.00124735,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686249671,0.00324735,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686250390,0.02162254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686250589,0.01962254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686251061,0.02162254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686251610,0.01962254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686252031,0.02062254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686252231,0.02162254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686253813,0.01962254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686254255,0.02162254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686254475,0.02062254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686254890,0.02162254,102180.0,102170.0,0.05057]
["bitfinex","BTCUSD",1762686256437,0.00324735,102180.0,102170.0,0.08675228]
["bitfinex","BTCUSD",1762686256636,0.00124735,102180.0,102170.0,0.08675228]
["bitfinex","BTCUSD",1762686257105,0.00324735,102180.0,102170.0,0.08675228]
["bitfinex","BTCUSD",1762686257531,0.00124735,102180.0,102170.0,0.08675228]
["bitfinex","BTCUSD",1762686257732,0.00024735,102180.0,102170.0,0.08675228]
["bitfinex","BTCUSD",1762686257935,0.00124735,102180.0,102170.0,0.08675228]
["bitfinex","BTCUSD",1762686261025,0.00124735,102180.0,102170.0,0.10632749]
["bitfinex","BTCUSD",1762686263263,0.00124735,102180.0,102170.0,0.07014521]
["bitfinex","BTCUSD",1762686263475,0.00124735,102180.0,102170.0,0.08675228]
["bitfinex","BTCUSD",1762686263706,0.00124735,102180.0,102170.0,0.10632749]
["bitfinex","BTCUSD",1762686263928,0.50124735,102180.0,102170.0,0.10632749]
["bitfinex","BTCUSD",1762686264851,0.50024735,102180.0,102170.0,0.10607749]
["bitfinex","BTCUSD",1762686265169,0.50124735,102180.0,102170.0,0.10607749]
["bitfinex","BTCUSD",1762686266318,0.50024735,102180.0,102170.0,0.10607749]
["bitfinex","BTCUSD",1762686266773,0.50124735,102180.0,102170.0,0.10607749]
["bitfinex","BTCUSD",1762686267281,0.50024735,102180.0,102170.0,0.10607749]
["bitfinex","BTCUSD",1762686267712,0.50024735,102180.0,102170.0,0.10707749]
["bitfinex","BTCUSD",1762686272617,0.50024735,102180.0,102170.0,0.25677749]
["bitfinex","BTCUSD",1762686272811,0.50024735,102180.0,102170.0,0.23720228]
["bitfinex","BTCUSD",1762686273318,0.50024735,102180.0,102170.0,0.56020228]
["bitfinex","BTCUSD",1762686277987,0.50024735,102180.0,102170.0,0.76020228]
["bitfinex","BTCUSD",1762686278596,0.0002,102190.0,102170.0,0.76020228]
["bitfinex","BTCUSD",1762686278808,0.0002,102190.0,102180.0,0.15978157]
["bitfinex","BTCUSD",1762686279256,0.0004473,102190.0,102180.0,0.15978157]
["bitfinex","BTCUSD",1762686279610,0.0014473,102190.0,102180.0,0.15978157]
["bitfinex","BTCUSD",1762686280291,0.0004473,102190.0,102180.0,0.15978157]
["bitfinex","BTCUSD",1762686280670,0.0014473,102190.0,102180.0,0.15978157]
["bitfinex","BTCUSD",1762686282128,0.0004473,102190.0,102180.0,0.48278157]
["bitfinex","BTCUSD",1762686282262,0.0004473,102190.0,102180.0,0.49939055]
["bitfinex","BTCUSD",1762686282451,0.0014473,102190.0,102180.0,0.50939054]
["bitfinex","BTCUSD",1762686282657,0.0002,102220.0,102190.0,0.35918228]
["bitfinex","BTCUSD",1762686282904,0.0002,102220.0,102210.0,0.05983228]
["bitfinex","BTCUSD",1762686283076,0.0002,102220.0,102210.0,0.08440228]
["bitfinex","BTCUSD",1762686283280,0.0002,102220.0,102210.0,0.40740228]
["bitfinex","BTCUSD",1762686283880,0.00068281,102220.0,102210.0,0.40740228]
["bitfinex","BTCUSD",1762686285290,0.00168281,102220.0,102210.0,0.40740228]
["bitfinex","BTCUSD",1762686285748,0.00068281,102220.0,102210.0,0.40740228]
["bitfinex","BTCUSD",1762686286070,0.00068281,102220.0,102210.0,0.40840228]
["bitfinex","BTCUSD",1762686287435,0.00068281,102220.0,102210.0,0.40940228]
["bitfinex","BTCUSD",1762686290055,0.00068281,102220.0,102210.0,0.55910228]
["bitfinex","BTCUSD",1762686290469,0.00142447,102220.0,102210.0,0.55910228]
["bitfinex","BTCUSD",1762686292892,0.00142447,102220.0,102210.0,0.5630224]
["bitfinex","BTCUSD",1762686299910,0.00142447,102220.0,102210.0,0.6663224]
["bitfinex","BTCUSD",1762686300121,0.00142447,102220.0,102210.0,0.5630224]
["bitfinex","BTCUSD",1762686310031,0.00142447,102220.0,102210.0,0.6663224]
["bitfinex","BTCUSD",1762686310241,0.00142447,102220.0,102210.0,0.5630224]
["bitfinex","BTCUSD",1762686310458,0.00142447,102220.0,102210.0,0.55910228]
["bitfinex","BTCUSD",1762686311973,0.00142447,102220.0,102210.0,0.23610228]
["bitfinex","BTCUSD",1762686312091,0.01976291,102220.0,102210.0,0.05022]
["bitfinex","BTCUSD",1762686312286,0.01976291,102220.0,102210.0,0.08640228]
["bitfinex","BTCUSD",1762686313836,0.01976291,102220.0,102210.0,0.05022]
["bitfinex","BTCUSD",1762686315628,0.01976291,102220.0,102210.0,0.06978755]
["bitfinex","BTCUSD",1762686316084,0.01976291,102220.0,102210.0,0.05022]
["bitfinex","BTCUSD",1762686317509,0.01976291,102220.0,102210.0,0.02565]
["bitfinex","BTCUSD",1762686317711,0.01976291,102220.0,102210.0,0.04994]
["bitfinex","BTCUSD",1762686317915,0.00142447,102220.0,102210.0,0.04994]
["bitfinex","BTCUSD",1762686318125,0.06635972,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762686318525,0.0957721,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762686318742,0.0722721,102220.0,102210.0,0.01462]
["bitfinex","BTCUSD",1762686318893,0.0722721,102220.0,102210.0,0.03093]
["bitfinex","BTCUSD",1762686319110,0.0957721,102220.0,102200.0,0.03283]
["bitfinex","BTCUSD",1762686319318,0.02226,102210.0,102200.0,0.00854]
["bitfinex","BTCUSD",1762686319518,0.02485525,102210.0,102200.0,0.00854]
["bitfinex","BTCUSD",1762686319707,0.02485525,102210.0,102200.0,0.04914]
["bitfinex","BTCUSD",1762686320632,0.01833525,102210.0,102200.0,0.04914]
["bitfinex","BTCUSD",1762686320864,0.01833525,102210.0,102200.0,0.08532228]
["bitfinex","BTCUSD",1762686321468,0.01933525,102210.0,102200.0,0.08532228]
["bitfinex","BTCUSD",1762686321899,0.01162,102240.0,102210.0,0.01262]
["bitfinex","BTCUSD",1762686322105,2.02941091,102230.0,102220.0,0.01262]
["bitfinex","BTCUSD",1762686322251,0.02941091,102230.0,102220.0,0.01262]
["bitfinex","BTCUSD",1762686322431,0.04515091,102230.0,102220.0,0.01162]
["bitfinex","BTCUSD",1762686322639,0.06865091,102230.0,102210.0,0.14472582]
["bitfinex","BTCUSD",1762686323049,0.04515091,102230.0,102210.0,0.14472582]
["bitfinex","BTCUSD",1762686323249,0.04515091,102230.0,102210.0,0.10781582]
["bitfinex","BTCUSD",1762686323445,0.0476,102220.0,102200.0,0.17780947]
["bitfinex","BTCUSD",1762686323640,0.00836,102220.0,102210.0,0.03691]
["bitfinex","BTCUSD",1762686324009,0.05691091,102230.0,102210.0,0.14146827]
["bitfinex","BTCUSD",1762686324010,0.36077091,102230.0,102210.0,0.14146827]
["bitfinex","BTCUSD",1762686324146,0.36477091,102230.0,102210.0,0.14146827]
["bitfinex","BTCUSD",1762686324998,0.04177091,102230.0,102210.0,0.14146827]
["bitfinex","BTCUSD",1762686325430,0.00074166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686325635,0.00274166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686326354,0.00074166,102220.0,102210.0,0.07278755]
["bitfinex","BTCUSD",1762686327303,0.00274166,102220.0,102210.0,0.07278755]
["bitfinex","BTCUSD",1762686327705,0.00274166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686328306,0.00474166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686328712,0.00074166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686328995,0.00274166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686329206,0.00474166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686329382,0.00074166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686329723,0.00174166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686329931,0.00274166,102220.0,102210.0,0.16103582]
["bitfinex","BTCUSD",1762686334055,0.00274166,102220.0,102210.0,0.16098388]
["bitfinex","BTCUSD",1762686334731,0.00274166,102220.0,102210.0,0.16093195]
["bitfinex","BTCUSD",1762686348403,0.0505591,102240.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686348602,0.06892066,102240.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686350346,0.07092066,102240.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686350780,0.07292066,102240.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686352570,0.07292388,102240.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686352973,0.05177298,102240.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686353317,0.07292918,102240.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686354027,0.00743717,102230.0,102220.0,0.03428]
["bitfinex","BTCUSD",1762686354338,0.00024717,102230.0,102220.0,0.01134]
["bitfinex","BTCUSD",1762686354492,0.01861195,102230.0,102220.0,0.01134]
["bitfinex","BTCUSD",1762686354688,0.01861195,102230.0,102220.0,0.02765]
["bitfinex","BTCUSD",1762686354942,0.02580195,102230.0,102220.0,0.05059]
["bitfinex","BTCUSD",1762686355148,0.05521015,102230.0,102220.0,0.05059]
["bitfinex","BTCUSD",1762686355545,0.05621015,102230.0,102220.0,0.02765]
["bitfinex","BTCUSD",1762686355904,0.05621015,102230.0,102220.0,0.05059]
["bitfinex","BTCUSD",1762686356283,0.05821015,102230.0,102220.0,0.05059]
["bitfinex","BTCUSD",1762686356905,0.09674015,102230.0,102210.0,0.1007644]
["bitfinex","BTCUSD",1762686357464,0.11637015,102230.0,102210.0,0.1007644]
["bitfinex","BTCUSD",1762686357670,0.09374015,102230.0,102210.0,0.1007644]
["bitfinex","BTCUSD",1762686358070,0.09674549,102230.0,102210.0,0.1007644]
["bitfinex","BTCUSD",1762686358402,0.11790789,102230.0,102210.0,0.1007644]
["bitfinex","BTCUSD",1762686358808,0.09674549,102230.0,102210.0,0.1250144]
["bitfinex","BTCUSD",1762686359015,0.11790778,102230.0,102210.0,0.1250144]
["bitfinex","BTCUSD",1762686360053,0.11790778,102230.0,102210.0,0.14458195]
["bitfinex","BTCUSD",1762686360229,0.11790759,102230.0,102210.0,0.14458195]
["bitfinex","BTCUSD",1762686360469,0.09485759,102230.0,102220.0,0.01129]
["bitfinex","BTCUSD",1762686360697,0.11949759,102230.0,102210.0,0.14458195]
["bitfinex","BTCUSD",1762686361108,0.11949759,102230.0,102210.0,0.1250144]
["bitfinex","BTCUSD",1762686361261,0.11849759,102230.0,102210.0,0.1250144]
["bitfinex","BTCUSD",1762686361795,0.11949759,102230.0,102210.0,0.1250144]
["bitfinex","BTCUSD",1762686362399,0.11949759,102230.0,102200.0,0.15824]
["bitfinex","BTCUSD",1762686362400,0.05216,102220.0,102200.0,0.15824]
["bitfinex","BTCUSD",1762686362566,0.02752,102210.0,102200.0,0.15824]
["bitfinex","BTCUSD",1762686362767,0.02752,102210.0,102200.0,0.00854]
["bitfinex","BTCUSD",1762686363006,0.02752,102210.0,102200.0,0.13297055]
["bitfinex","BTCUSD",1762686363215,0.01191,102210.0,102200.0,0.17382055]
["bitfinex","BTCUSD",1762686363856,0.01191,102210.0,102200.0,0.17482055]
["bitfinex","BTCUSD",1762686364606,0.03655,102210.0,102200.0,0.15057055]
["bitfinex","BTCUSD",1762686365451,0.05216,102210.0,102200.0,0.15057055]
["bitfinex","BTCUSD",1762686365887,0.02752,102210.0,102200.0,0.15057055]
["bitfinex","BTCUSD",1762686370066,0.05216,102210.0,102200.0,0.15057055]
["bitfinex","BTCUSD",1762686370580,0.05216,102210.0,102200.0,0.13397055]
["bitfinex","BTCUSD",1762686370939,0.02752,102210.0,102200.0,0.13397055]
["bitfinex","BTCUSD",1762686371360,0.03655,102220.0,102200.0,0.17482055]
["bitfinex","BTCUSD",1762686371526,0.03655,102220.0,102200.0,0.19439002]
["bitfinex","BTCUSD",1762686372461,0.03655,102220.0,102200.0,0.17482055]
["bitfinex","BTCUSD",1762686372637,0.03755,102220.0,102200.0,0.17382055]
["bitfinex","BTCUSD",1762686373064,0.03755,102220.0,102190.0,0.01134]
["bitfinex","BTCUSD",1762686373065,0.05216,102210.0,102190.0,0.01134]
["bitfinex","BTCUSD",1762686373390,0.02752,102200.0,102180.0,0.01129]
["bitfinex","BTCUSD",1762686373558,0.05216,102190.0,102180.0,0.01129]
["bitfinex","BTCUSD",1762686374580,0.02752,102190.0,102180.0,0.01177281]
["bitfinex","BTCUSD",1762686374788,0.01191,102190.0,102180.0,0.05262281]
["bitfinex","BTCUSD",1762686375718,0.05216,102190.0,102180.0,0.00048281]
["bitfinex","BTCUSD",1762686376359,0.05216,102190.0,102180.0,0.00148281]
["bitfinex","BTCUSD",1762686377274,0.06596893,102200.0,102180.0,0.05362281]
["bitfinex","BTCUSD",1762686377521,0.06596893,102200.0,102180.0,0.14187108]
["bitfinex","BTCUSD",1762686377522,0.08429009,102200.0,102180.0,0.14187108]
["bitfinex","BTCUSD",1762686377763,0.06596893,102200.0,102180.0,0.14187108]
["bitfinex","BTCUSD",1762686377974,0.06596893,102200.0,102180.0,0.05362281]
["bitfinex","BTCUSD",1762686378641,0.09520481,102200.0,102180.0,0.05362281]
["bitfinex","BTCUSD",1762686378866,0.06696893,102200.0,102180.0,0.05362281]
["bitfinex","BTCUSD",1762686379105,0.06696893,102200.0,102180.0,0.05262281]
["bitfinex","BTCUSD",1762686380710,0.00944,102190.0,102180.0,0.02837281]
["bitfinex","BTCUSD",1762686381243,0.00944,102190.0,102180.0,0.05262281]
["bitfinex","BTCUSD",1762686381448,0.00944,102190.0,102180.0,0.02837281]
["bitfinex","BTCUSD",1762686381624,0.06596893,102200.0,102180.0,0.05262281]
["bitfinex","BTCUSD",1762686382666,0.1033298,102200.0,102180.0,0.05262281]
["bitfinex","BTCUSD",1762686383184,0.06596893,102200.0,102180.0,0.05262281]
["bitfinex","BTCUSD",1762686383416,0.06596893,102200.0,102180.0,0.05362281]
["bitfinex","BTCUSD",1762686383598,0.00944,102190.0,102180.0,0.02837281]
["bitfinex","BTCUSD",1762686384018,0.04969,102190.0,102180.0,0.01177281]
["bitfinex","BTCUSD",1762686384246,0.04969,102190.0,102180.0,0.00048281]
["bitfinex","BTCUSD",1762686384454,0.08188315,102190.0,102180.0,0.00048281]
["bitfinex","BTCUSD",1762686384695,0.07911219,102190.0,102180.0,0.00048281]
["bitfinex","BTCUSD",1762686385505,0.07911219,102190.0,102180.0,0.00148281]
["bitfinex","BTCUSD",1762686385707,0.12051441,102190.0,102180.0,0.00148281]
["bitfinex","BTCUSD",1762686387294,0.07911219,102190.0,102180.0,0.00148281]
["bitfinex","BTCUSD",1762686393877,0.07911219,102190.0,102180.0,0.10928839]
["bitfinex","BTCUSD",1762686393878,0.02942219,102190.0,102180.0,0.10928839]
["bitfinex","BTCUSD",1762686394089,0.35797,102200.0,102180.0,0.19753666]
["bitfinex","BTCUSD",1762686394287,0.40569696,102200.0,102180.0,0.19753666]
["bitfinex","BTCUSD",1762686395311,0.04772696,102200.0,102190.0,0.10195366]
["bitfinex","BTCUSD",1762686395522,0.35797,102210.0,102190.0,0.0462]
["bitfinex","BTCUSD",1762686395729,0.40569683,102210.0,102200.0,0.01134]
["bitfinex","BTCUSD",1762686396334,0.40569683,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686396718,0.42182683,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686397052,0.44345683,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686397253,0.42382683,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686397791,0.42482683,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686398377,0.40176683,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686398789,0.42482683,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686399365,0.40675175,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686400131,0.42981175,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686400372,0.44594175,102210.0,102200.0,0.01034]
["bitfinex","BTCUSD",1762686401841,0.44594175,102210.0,102190.0,0.03024]
["bitfinex","BTCUSD",1762686402420,0.44594175,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686402674,0.44494175,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686402873,0.44294175,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686403048,0.44494175,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686403452,0.44594175,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686406315,0.49437221,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686407185,0.44594175,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686407611,0.44594175,102210.0,102200.0,0.00756]
["bitfinex","BTCUSD",1762686408491,0.44394175,102210.0,102200.0,0.00756]
["bitfinex","BTCUSD",1762686409042,0.44494175,102210.0,102200.0,0.00756]
["bitfinex","BTCUSD",1762686409234,0.44594175,102210.0,102200.0,0.00756]
["bitfinex","BTCUSD",1762686409867,0.44597613,102210.0,102200.0,0.00756]
["bitfinex","BTCUSD",1762686411320,0.49441003,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686412201,0.49241003,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686412417,0.49141003,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686412613,0.49341003,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686412819,0.49441003,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686415066,0.44597613,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686415991,0.09894121,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686416427,0.12007735,102210.0,102190.0,0.06642228]
["bitfinex","BTCUSD",1762686417880,0.07189735,102210.0,102200.0,0.17487055]
["bitfinex","BTCUSD",1762686418053,0.02134629,102210.0,102200.0,0.17487055]
["bitfinex","BTCUSD",1762686418260,0.003,102210.0,102200.0,0.17487055]
["bitfinex","BTCUSD",1762686418889,0.001,102210.0,102200.0,0.17487055]
["bitfinex","BTCUSD",1762686419090,0.0639018,102220.0,102200.0,0.17487055]
["bitfinex","BTCUSD",1762686419381,0.08224742,102220.0,102200.0,0.17487055]
["bitfinex","BTCUSD",1762686419973,0.00899,102210.0,102200.0,0.17487055]
["bitfinex","BTCUSD",1762686420379,0.001,102210.0,102200.0,0.19480002]
["bitfinex","BTCUSD",1762686421427,0.01191,102220.0,102210.0,0.03176228]
["bitfinex","BTCUSD",1762686421545,0.01191,102220.0,102210.0,0.06270983]
["bitfinex","BTCUSD",1762686422007,0.06534724,102230.0,102210.0,0.10187983]
["bitfinex","BTCUSD",1762686422223,0.08368942,102230.0,102220.0,0.08824827]
["bitfinex","BTCUSD",1762686422445,0.03103935,102230.0,102220.0,0.09962827]
["bitfinex","BTCUSD",1762686422631,0.01269717,102230.0,102220.0,0.13879827]
["bitfinex","BTCUSD",1762686423039,0.00024717,102230.0,102220.0,0.13879827]
["bitfinex","BTCUSD",1762686423244,0.00024717,102230.0,102220.0,0.17498055]
["bitfinex","BTCUSD",1762686423442,0.00029535,102230.0,102220.0,0.17498055]
["bitfinex","BTCUSD",1762686423656,0.00029535,102230.0,102220.0,0.17398055]
["bitfinex","BTCUSD",1762686423874,0.00029535,102230.0,102220.0,0.19354619]
["bitfinex","BTCUSD",1762686424506,0.00129535,102230.0,102220.0,0.19354619]
["bitfinex","BTCUSD",1762686424688,0.00129535,102230.0,102220.0,0.51654619]
["bitfinex","BTCUSD",1762686425059,0.00129535,102230.0,102220.0,0.49698055]
["bitfinex","BTCUSD",1762686426222,0.00029535,102230.0,102220.0,0.49698055]
["bitfinex","BTCUSD",1762686426420,0.00029535,102230.0,102220.0,0.52698054]
["bitfinex","BTCUSD",1762686427663,0.0002,102250.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762686427809,0.0002482,102250.0,102240.0,0.48520236]
["bitfinex","BTCUSD",1762686428008,0.0002482,102250.0,102240.0,0.48898055]
["bitfinex","BTCUSD",1762686429937,0.0002482,102250.0,102240.0,0.48998055]
["bitfinex","BTCUSD",1762686433451,0.0007424,102250.0,102240.0,0.48998055]
["bitfinex","BTCUSD",1762686434201,0.0007424,102250.0,102240.0,0.04255]
["bitfinex","BTCUSD",1762686434426,0.0007424,102250.0,102240.0,0.16698055]
["bitfinex","BTCUSD",1762686434632,0.0007424,102250.0,102240.0,0.18246057]
["bitfinex","BTCUSD",1762686437234,0.0007424,102250.0,102240.0,0.16698055]
["bitfinex","BTCUSD",1762686437675,0.008,102270.0,102240.0,0.16698055]
["bitfinex","BTCUSD",1762686437676,2.0,102270.0,102240.0,0.16698055]
["bitfinex","BTCUSD",1762686437889,2.0,102260.0,102240.0,0.13079827]
["bitfinex","BTCUSD",1762686438102,0.01820736,102260.0,102240.0,0.13079827]
["bitfinex","BTCUSD",1762686438322,0.01820736,102260.0,102240.0,0.05539228]
["bitfinex","BTCUSD",1762686438565,0.01820736,102260.0,102240.0,0.14364055]
["bitfinex","BTCUSD",1762686439002,0.01920736,102260.0,102240.0,0.16598055]
["bitfinex","BTCUSD",1762686441681,0.01920736,102260.0,102240.0,0.16598055]
["bitfinex","BTCUSD",1762686444377,0.01920736,102260.0,102240.0,0.07773228]
["bitfinex","BTCUSD",1762686444612,0.01920736,102260.0,102240.0,0.16598055]
["bitfinex","BTCUSD",1762686445291,2.0,102250.0,102220.0,0.01138]
["bitfinex","BTCUSD",1762686445513,0.05100244,102250.0,102220.0,0.01138]
["bitfinex","BTCUSD",1762686445737,0.08040859,102250.0,102220.0,0.01138]
["bitfinex","BTCUSD",1762686445964,0.08040859,102250.0,102220.0,0.09962827]
["bitfinex","BTCUSD",1762686446404,0.08140859,102250.0,102220.0,0.09962827]
["bitfinex","BTCUSD",1762686446621,0.10386084,102250.0,102220.0,0.09962827]
["bitfinex","BTCUSD",1762686446866,0.10386084,102250.0,102220.0,0.12296827]
["bitfinex","BTCUSD",1762686447790,0.10386084,102250.0,102220.0,0.01138]
["bitfinex","BTCUSD",1762686447959,2.0,102240.0,102220.0,0.12296827]
["bitfinex","BTCUSD",1762686448184,0.01820736,102240.0,102220.0,0.01138]
["bitfinex","BTCUSD",1762686448358,0.01820736,102240.0,102220.0,0.09962827]
["bitfinex","BTCUSD",1762686448578,0.01820736,102240.0,102220.0,0.01138]
["bitfinex","BTCUSD",1762686448789,0.07859344,102240.0,102220.0,0.32274827]
["bitfinex","BTCUSD",1762686448990,0.07859344,102240.0,102220.0,0.49962827]
["bitfinex","BTCUSD",1762686449228,0.01820736,102240.0,102220.0,0.49962827]
["bitfinex","BTCUSD",1762686449430,0.01820736,102240.0,102220.0,0.52274827]
["bitfinex","BTCUSD",1762686449639,0.01820736,102240.0,102220.0,0.4345]
["bitfinex","BTCUSD",1762686449819,0.01820736,102240.0,102220.0,0.41138]
["bitfinex","BTCUSD",1762686450193,2.323,102230.0,102220.0,0.39039394]
["bitfinex","BTCUSD",1762686450436,2.323,102230.0,102170.0,0.2353]
["bitfinex","BTCUSD",1762686450437,0.323,102210.0,102170.0,0.2353]
["bitfinex","BTCUSD",1762686450633,2.0,102200.0,102170.0,0.2]
["bitfinex","BTCUSD",1762686450839,2.0,102190.0,102170.0,0.2]
["bitfinex","BTCUSD",1762686451035,2.0,102180.0,102170.0,0.2]
["bitfinex","BTCUSD",1762686451300,0.01820736,102180.0,102170.0,0.2]
["bitfinex","BTCUSD",1762686451498,0.01820736,102180.0,102170.0,0.20048281]
["bitfinex","BTCUSD",1762686451695,0.01820736,102180.0,102170.0,0.22826281]
["bitfinex","BTCUSD",1762686451896,0.01820736,102180.0,102170.0,0.25138281]
["bitfinex","BTCUSD",1762686452225,0.01820736,102180.0,102170.0,0.25238281]
["bitfinex","BTCUSD",1762686452874,0.01820736,102180.0,102170.0,0.05338281]
["bitfinex","BTCUSD",1762686455214,0.04763214,102190.0,102170.0,0.05338281]
["bitfinex","BTCUSD",1762686455404,0.04763214,102190.0,102180.0,0.0156]
["bitfinex","BTCUSD",1762686455656,0.04763214,102190.0,102180.0,0.03872]
["bitfinex","BTCUSD",1762686459706,0.01820736,102190.0,102180.0,0.03872]
["bitfinex","BTCUSD",1762686459913,0.01820736,102190.0,102180.0,0.0509]
["bitfinex","BTCUSD",1762686467009,0.01535192,102210.0,102180.0,0.0509]
["bitfinex","BTCUSD",1762686467183,2.0,102200.0,102180.0,0.0509]
["bitfinex","BTCUSD",1762686468837,0.001,102200.0,102180.0,0.0509]
["bitfinex","BTCUSD",1762686470039,0.003,102200.0,102180.0,0.0509]
["bitfinex","BTCUSD",1762686470524,2.0,102190.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686470692,2.0,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686471352,0.09810173,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686471604,2.0,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686472046,2.0,102180.0,102170.0,0.00148281]
["bitfinex","BTCUSD",1762686472680,0.03318167,102180.0,102170.0,0.00148281]
["bitfinex","BTCUSD",1762686473082,0.12142994,102180.0,102170.0,0.00248281]
["bitfinex","BTCUSD",1762686473288,2.17665947,102180.0,102170.0,0.00248281]
["bitfinex","BTCUSD",1762686473492,2.17665947,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686475359,2.18719749,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686475569,2.17665947,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686476012,2.1434778,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686476421,2.15883145,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686477029,2.16452306,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686478503,2.07627479,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686478706,0.02104526,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686478910,2.0,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686479126,0.0393382,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686480108,0.06579107,102180.0,102170.0,0.00048281]
["bitfinex","BTCUSD",1762686480514,0.06579107,102180.0,102170.0,0.05322281]
["bitfinex","BTCUSD",1762686481599,0.0393382,102180.0,102170.0,0.05322281]
["bitfinex","BTCUSD",1762686482019,0.0393382,102180.0,102170.0,0.1089803]
["bitfinex","BTCUSD",1762686482616,0.01829294,102180.0,102170.0,0.1089803]
["bitfinex","BTCUSD",1762686488799,0.01829294,102180.0,102170.0,0.08940509]
["bitfinex","BTCUSD",1762686489267,0.01829294,102180.0,102170.0,0.1089803]
["bitfinex","BTCUSD",1762686494329,0.02645287,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762686494605,0.02645287,102200.0,102190.0,0.02832]
["bitfinex","BTCUSD",1762686494811,0.02645287,102200.0,102190.0,0.08892228]
["bitfinex","BTCUSD",1762686495147,0.06170878,102220.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762686495347,0.02111083,102220.0,102210.0,0.02832]
["bitfinex","BTCUSD",1762686495481,0.02111083,102220.0,102210.0,0.05274]
["bitfinex","BTCUSD",1762686495684,2.0,102220.0,102210.0,0.05274]
["bitfinex","BTCUSD",1762686495907,0.02111083,102220.0,102210.0,0.05274]
["bitfinex","BTCUSD",1762686496283,1.81288686,102220.0,102210.0,0.05174]
["bitfinex","BTCUSD",1762686496520,0.02111083,102220.0,102210.0,0.0487882]
["bitfinex","BTCUSD",1762686496738,2.02111083,102220.0,102210.0,0.0487882]
["bitfinex","BTCUSD",1762686496914,0.001,102220.0,102210.0,0.0487882]
["bitfinex","BTCUSD",1762686497459,0.004,102220.0,102210.0,0.0487882]
["bitfinex","BTCUSD",1762686500180,0.34410218,102230.0,102210.0,0.0487882]
["bitfinex","BTCUSD",1762686500354,0.02110218,102230.0,102220.0,0.05274]
["bitfinex","BTCUSD",1762686500561,2.0,102240.0,102220.0,0.05274]
["bitfinex","BTCUSD",1762686500754,2.02107479,102240.0,102220.0,0.05274]
["bitfinex","BTCUSD",1762686500982,0.34407479,102240.0,102220.0,0.05274]
["bitfinex","BTCUSD",1762686501460,0.34407479,102240.0,102230.0,0.01233]
["bitfinex","BTCUSD",1762686501647,0.0153471,102250.0,102230.0,0.05274]
["bitfinex","BTCUSD",1762686501833,2.0,102240.0,102230.0,0.05274]
["bitfinex","BTCUSD",1762686503968,0.00024705,102260.0,102230.0,0.05274]
["bitfinex","BTCUSD",1762686504176,2.0,102250.0,102240.0,0.02832]
["bitfinex","BTCUSD",1762686504570,2.0,102250.0,102240.0,0.05274]
["bitfinex","BTCUSD",1762686506755,1.81112832,102250.0,102240.0,0.05274]
["bitfinex","BTCUSD",1762686506956,2.0,102250.0,102240.0,0.05274]
["bitfinex","BTCUSD",1762686507161,0.00024705,102260.0,102240.0,0.05274]
["bitfinex","BTCUSD",1762686510048,0.00024705,102260.0,102250.0,0.02892]
["bitfinex","BTCUSD",1762686510264,0.00024705,102260.0,102250.0,0.05437]
["bitfinex","BTCUSD",1762686510472,0.01559134,102260.0,102250.0,0.05437]
["bitfinex","BTCUSD",1762686510816,0.04945047,102260.0,102250.0,0.02892]
["bitfinex","BTCUSD",1762686511022,0.04945047,102260.0,102240.0,0.01233]
["bitfinex","BTCUSD",1762686515042,0.04945047,102260.0,102240.0,0.03778]
["bitfinex","BTCUSD",1762686515247,0.01559134,102260.0,102240.0,0.03778]
["bitfinex","BTCUSD",1762686515862,0.01559134,102260.0,102240.0,0.01233]
["bitfinex","BTCUSD",1762686516332,0.01559134,102260.0,102240.0,0.03778]
["bitfinex","BTCUSD",1762686518214,0.01849923,102260.0,102240.0,0.03778]
["bitfinex","BTCUSD",1762686518417,0.03384365,102260.0,102240.0,0.03778]
["bitfinex","BTCUSD",1762686520902,0.00208915,102250.0,102240.0,0.035652]
["bitfinex","BTCUSD",1762686521321,0.00208915,102250.0,102240.0,0.052032]
["bitfinex","BTCUSD",1762686523793,0.02038046,102250.0,102240.0,0.052032]
["bitfinex","BTCUSD",1762686524015,0.02608277,102250.0,102230.0,0.01233]
["bitfinex","BTCUSD",1762686524259,0.05356213,102250.0,102230.0,0.0123782]
["bitfinex","BTCUSD",1762686524476,0.07463651,102250.0,102230.0,0.0123782]
["bitfinex","BTCUSD",1762686525116,0.04145484,102250.0,102240.0,0.02892]
["bitfinex","BTCUSD",1762686525332,0.02038046,102250.0,102240.0,0.02892]
["bitfinex","BTCUSD",1762686525539,0.02038046,102250.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686528282,0.04149459,102250.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686531156,0.04179774,102270.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686531385,2.0,102260.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686533179,2.02645287,102260.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686533384,0.02645287,102260.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686534265,2.0,102260.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686535873,2.02645287,102260.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686536181,0.09810173,102260.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686536318,2.0,102260.0,102240.0,0.05437]
["bitfinex","BTCUSD",1762686537460,2.0,102260.0,102240.0,0.02892]
["bitfinex","BTCUSD",1762686537615,2.0,102260.0,102230.0,0.1862482]
["bitfinex","BTCUSD",1762686537829,0.0336604,102250.0,102230.0,0.1620782]
["bitfinex","BTCUSD",1762686539858,0.0336604,102250.0,102230.0,0.1879082]
["bitfinex","BTCUSD",1762686540038,0.0336604,102250.0,102230.0,0.1620782]
["bitfinex","BTCUSD",1762686542398,0.05496264,102250.0,102230.0,0.0123782]
["bitfinex","BTCUSD",1762686543278,0.09447803,102250.0,102230.0,0.0123782]
["bitfinex","BTCUSD",1762686543926,0.07317579,102250.0,102230.0,0.0382082]
["bitfinex","BTCUSD",1762686544148,0.07317579,102250.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686544368,0.42262866,102250.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686544565,2.0,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686544793,0.03951539,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686545482,0.16142406,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686546049,0.48442406,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686546473,0.31205388,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686547845,2.31205388,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686550714,2.34292422,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686550913,2.44102595,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686551767,2.31205388,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686554860,2.32740016,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686557694,2.3582705,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686558605,2.37938062,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686559558,2.39770594,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686559686,2.49580767,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686561203,2.71492133,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686561485,2.76741672,102240.0,102230.0,4.82e-05]
["bitfinex","BTCUSD",1762686561689,2.030887,102230.0,102190.0,0.015025]
["bitfinex","BTCUSD",1762686561897,0.08824827,102220.0,102190.0,0.01550781]
["bitfinex","BTCUSD",1762686562101,0.01476,102200.0,102190.0,0.00470781]
["bitfinex","BTCUSD",1762686564119,0.02214,102200.0,102190.0,0.00048281]
["bitfinex","BTCUSD",1762686564299,0.02214,102200.0,102190.0,0.00448281]
["bitfinex","BTCUSD",1762686564501,0.00738,102200.0,102190.0,0.03440281]
["bitfinex","BTCUSD",1762686564711,0.62504578,102220.0,102190.0,0.06023281]
["bitfinex","BTCUSD",1762686564904,0.00738,102210.0,102200.0,0.01313]
["bitfinex","BTCUSD",1762686565102,0.02569739,102210.0,102200.0,0.01313]
["bitfinex","BTCUSD",1762686566295,0.03251739,102210.0,102190.0,0.04444281]
["bitfinex","BTCUSD",1762686566494,0.03251739,102210.0,102190.0,0.04244281]
["bitfinex","BTCUSD",1762686566751,0.03933739,102210.0,102190.0,0.03944281]
["bitfinex","BTCUSD",1762686566902,0.03933739,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762686567348,0.03251739,102210.0,102200.0,0.01313]
["bitfinex","BTCUSD",1762686567523,0.09821771,102210.0,102200.0,0.01313]
["bitfinex","BTCUSD",1762686567910,0.03251739,102210.0,102200.0,0.01413]
["bitfinex","BTCUSD",1762686568108,2.03933739,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762686568308,2.03933739,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762686569339,2.05468678,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762686569538,2.07022439,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762686569776,2.1155539,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762686570734,0.0945339,102210.0,102200.0,0.05736]
["bitfinex","BTCUSD",1762686570916,0.01831739,102210.0,102200.0,0.05736]
["bitfinex","BTCUSD",1762686571049,0.35923751,102220.0,102200.0,0.05736]
["bitfinex","BTCUSD",1762686571253,0.3481325,102220.0,102200.0,0.05736]
["bitfinex","BTCUSD",1762686572102,0.3481325,102220.0,102200.0,0.05636]
["bitfinex","BTCUSD",1762686572318,0.3963794,102220.0,102200.0,0.05636]
["bitfinex","BTCUSD",1762686572652,0.00682,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762686572862,0.01364,102210.0,102190.0,0.01289281]
["bitfinex","BTCUSD",1762686573036,0.0319525,102210.0,102190.0,0.01289281]
["bitfinex","BTCUSD",1762686573465,2.00682,102200.0,102190.0,0.03666509]
["bitfinex","BTCUSD",1762686573685,0.00682,102200.0,102190.0,0.03666509]
["bitfinex","BTCUSD",1762686574505,0.00682,102200.0,102190.0,0.03766509]
["bitfinex","BTCUSD",1762686574708,0.03772789,102210.0,102190.0,0.09202509]
["bitfinex","BTCUSD",1762686574915,0.05605072,102210.0,102190.0,0.09202509]
["bitfinex","BTCUSD",1762686575239,0.05605072,102210.0,102190.0,0.09402509]
["bitfinex","BTCUSD",1762686575472,0.02514283,102210.0,102190.0,0.09402509]
["bitfinex","BTCUSD",1762686575672,0.02514283,102210.0,102190.0,0.09202509]
["bitfinex","BTCUSD",1762686576096,0.07149617,102210.0,102190.0,0.09602509]
["bitfinex","BTCUSD",1762686576713,0.07149617,102210.0,102190.0,0.09302509]
["bitfinex","BTCUSD",1762686577128,0.07149617,102210.0,102190.0,0.09402509]
["bitfinex","BTCUSD",1762686577529,0.01832283,102210.0,102190.0,0.09402509]
["bitfinex","BTCUSD",1762686579609,0.01832283,102210.0,102200.0,0.01241]
["bitfinex","BTCUSD",1762686580219,2.0,102200.0,102190.0,0.00248281]
["bitfinex","BTCUSD",1762686580428,0.03196283,102200.0,102190.0,0.00148281]
["bitfinex","BTCUSD",1762686580633,0.03196283,102200.0,102190.0,0.00048281]
["bitfinex","BTCUSD",1762686581553,0.02514283,102200.0,102190.0,0.00048281]
["bitfinex","BTCUSD",1762686581766,0.02514283,102200.0,102190.0,0.00248281]
["bitfinex","BTCUSD",1762686582382,0.02514283,102200.0,102190.0,0.00548281]
["bitfinex","BTCUSD",1762686584489,0.00682,102200.0,102190.0,0.00548281]
["bitfinex","BTCUSD",1762686584903,0.04305901,102200.0,102190.0,0.00548281]
["bitfinex","BTCUSD",1762686587515,0.12762552,102200.0,102190.0,0.00548281]
["bitfinex","BTCUSD",1762686587698,2.10766169,102200.0,102190.0,0.00548281]
["bitfinex","BTCUSD",1762686587906,2.12879776,102200.0,102190.0,0.00548281]
["bitfinex","BTCUSD",1762686589149,2.45179776,102200.0,102190.0,0.00248281]
["bitfinex","BTCUSD",1762686589373,2.45179776,102200.0,102190.0,0.00348281]
["bitfinex","BTCUSD",1762686589801,2.45179776,102200.0,102190.0,0.00248281]
["bitfinex","BTCUSD",1762686589989,2.45179776,102200.0,102190.0,0.00148281]
["bitfinex","BTCUSD",1762686590348,2.54989949,102200.0,102190.0,0.00248281]
["bitfinex","BTCUSD",1762686590725,2.54989949,102200.0,102190.0,0.00148281]
["bitfinex","BTCUSD",1762686591152,2.54989949,102200.0,102190.0,0.00248281]
["bitfinex","BTCUSD",1762686591934,2.54307949,102200.0,102190.0,0.00248281]
["bitfinex","BTCUSD",1762686592139,0.047764,102200.0,102190.0,0.05460281]
["bitfinex","BTCUSD",1762686592347,0.01834499,102200.0,102190.0,0.05460281]
["bitfinex","BTCUSD",1762686593559,0.05267206,102210.0,102190.0,0.05460281]
["bitfinex","BTCUSD",1762686593762,0.07381443,102210.0,102190.0,0.05460281]
["bitfinex","BTCUSD",1762686594426,0.07381443,102210.0,102190.0,0.05360281]
["bitfinex","BTCUSD",1762686595412,0.07381443,102210.0,102190.0,0.05260281]
["bitfinex","BTCUSD",1762686596149,0.193346,102210.0,102190.0,0.02866281]
["bitfinex","BTCUSD",1762686596348,2.02941904,102200.0,102190.0,0.02866281]
["bitfinex","BTCUSD",1762686596604,0.02941904,102200.0,102190.0,0.02866281]
["bitfinex","BTCUSD",1762686596781,0.09314827,102210.0,102190.0,0.02866281]
["bitfinex","BTCUSD",1762686596979,0.111501,102210.0,102190.0,0.02866281]
["bitfinex","BTCUSD",1762686597314,0.14092004,102210.0,102190.0,0.02866281]
["bitfinex","BTCUSD",1762686597461,0.14092004,102210.0,102190.0,0.02966281]
["bitfinex","BTCUSD",1762686598120,0.14092004,102210.0,102190.0,0.05360281]
["bitfinex","BTCUSD",1762686598346,0.20312418,102210.0,102190.0,0.05360281]
["bitfinex","BTCUSD",1762686598683,0.14092004,102210.0,102190.0,0.05460281]
["bitfinex","BTCUSD",1762686598863,0.14092004,102210.0,102190.0,0.05360281]
["bitfinex","BTCUSD",1762686599765,0.14092004,102210.0,102190.0,0.05260281]
["bitfinex","BTCUSD",1762686600241,0.04777177,102210.0,102190.0,0.05260281]
["bitfinex","BTCUSD",1762686600443,0.04777177,102210.0,102200.0,0.02772]
["bitfinex","BTCUSD",1762686600659,0.04777177,102210.0,102200.0,0.01199]
["bitfinex","BTCUSD",1762686600851,0.10776295,102210.0,102190.0,0.03593281]
["bitfinex","BTCUSD",1762686600987,0.05189177,102210.0,102200.0,0.01199]
["bitfinex","BTCUSD",1762686601395,0.04777177,102210.0,102200.0,0.05158]
["bitfinex","BTCUSD",1762686601613,0.05189177,102210.0,102200.0,0.02772]
["bitfinex","BTCUSD",1762686601984,0.05189177,102210.0,102200.0,0.01199]
["bitfinex","BTCUSD",1762686602618,0.04777177,102210.0,102200.0,0.08776228]
["bitfinex","BTCUSD",1762686602815,0.00412,102230.0,102200.0,0.10733175]
["bitfinex","BTCUSD",1762686603056,0.05188339,102230.0,102220.0,0.01199]
["bitfinex","BTCUSD",1762686603417,0.05188339,102230.0,102220.0,0.05158]
["bitfinex","BTCUSD",1762686604862,0.05188339,102230.0,102220.0,0.02772]
["bitfinex","BTCUSD",1762686604863,0.11630856,102230.0,102220.0,0.02772]
["bitfinex","BTCUSD",1762686605195,0.05188339,102230.0,102220.0,0.02772]
["bitfinex","BTCUSD",1762686606287,0.03353195,102230.0,102220.0,0.02772]
["bitfinex","BTCUSD",1762686606620,0.05185779,102230.0,102220.0,0.02772]
["bitfinex","BTCUSD",1762686607237,0.03353195,102230.0,102220.0,0.02772]
["bitfinex","BTCUSD",1762686607854,0.03353195,102230.0,102220.0,0.05158]
["bitfinex","BTCUSD",1762686608002,0.00412,102230.0,102220.0,0.05158]
["bitfinex","BTCUSD",1762686609722,0.03353036,102240.0,102220.0,0.05158]
["bitfinex","BTCUSD",1762686609931,0.03353036,102240.0,102230.0,0.05158]
["bitfinex","BTCUSD",1762686611283,0.03353036,102240.0,102230.0,0.08776228]
["bitfinex","BTCUSD",1762686611484,0.00412,102240.0,102230.0,0.08776228]
["bitfinex","BTCUSD",1762686613128,0.00412,102240.0,102230.0,0.08876228]
["bitfinex","BTCUSD",1762686613681,0.00412,102240.0,102230.0,0.08976228]
["bitfinex","BTCUSD",1762686622470,0.35652537,102250.0,102230.0,0.08976228]
["bitfinex","BTCUSD",1762686622684,0.42277686,102250.0,102230.0,0.08976228]
["bitfinex","BTCUSD",1762686623556,0.42277686,102250.0,102230.0,0.08876228]
["bitfinex","BTCUSD",1762686623756,0.42277686,102250.0,102230.0,0.08776228]
["bitfinex","BTCUSD",1762686626706,0.42277686,102250.0,102240.0,0.05158]
["bitfinex","BTCUSD",1762686626882,0.37481851,102250.0,102240.0,0.05158]
["bitfinex","BTCUSD",1762686627084,0.37481851,102250.0,102240.0,0.02772]
["bitfinex","BTCUSD",1762686628750,0.37893851,102250.0,102240.0,0.01199]
["bitfinex","BTCUSD",1762686629329,0.37481851,102250.0,102240.0,0.02788]
["bitfinex","BTCUSD",1762686629995,0.37893851,102250.0,102240.0,0.01199]
["bitfinex","BTCUSD",1762686630169,0.42913817,102250.0,102240.0,0.01199]
["bitfinex","BTCUSD",1762686630771,0.42501817,102250.0,102240.0,0.02788]
["bitfinex","BTCUSD",1762686630973,0.05181851,102250.0,102240.0,0.05091]
["bitfinex","BTCUSD",1762686631437,0.04769851,102250.0,102240.0,0.05091]
["bitfinex","BTCUSD",1762686632673,0.01829314,102250.0,102240.0,0.05091]
["bitfinex","BTCUSD",1762686632884,0.01829314,102250.0,102240.0,0.08709228]
["bitfinex","BTCUSD",1762686633072,2.0,102270.0,102250.0,0.03535]
["bitfinex","BTCUSD",1762686633283,2.0,102260.0,102250.0,0.05124]
["bitfinex","BTCUSD",1762686634618,0.02940194,102270.0,102250.0,0.05124]
["bitfinex","BTCUSD",1762686634798,0.02940194,102270.0,102260.0,0.02821]
["bitfinex","BTCUSD",1762686635229,0.05052608,102270.0,102260.0,0.02821]
["bitfinex","BTCUSD",1762686635575,0.05266735,102270.0,102260.0,0.02821]
["bitfinex","BTCUSD",1762686636276,0.05266735,102270.0,102260.0,0.05124]
["bitfinex","BTCUSD",1762686637523,0.12008313,102270.0,102260.0,0.05124]
["bitfinex","BTCUSD",1762686638306,0.02326541,102270.0,102260.0,0.05124]
["bitfinex","BTCUSD",1762686638717,0.00214127,102270.0,102260.0,0.05124]
["bitfinex","BTCUSD",1762686642969,0.00214127,102270.0,102260.0,0.08742228]
["bitfinex","BTCUSD",1762686645086,0.02044902,102270.0,102260.0,0.08742228]
["bitfinex","BTCUSD",1762686648982,0.00214127,102270.0,102260.0,0.08742228]
["bitfinex","BTCUSD",1762686650464,0.03375121,102270.0,102260.0,0.08742228]
["bitfinex","BTCUSD",1762686650670,0.02042654,102270.0,102260.0,0.08742228]
["bitfinex","BTCUSD",1762686651419,0.02042654,102270.0,102260.0,0.17567055]
["bitfinex","BTCUSD",1762686651674,0.00214127,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686652564,0.00214127,102270.0,102260.0,0.19622853]
["bitfinex","BTCUSD",1762686652731,0.00214127,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686659795,0.00214127,102270.0,102260.0,0.17567055]
["bitfinex","BTCUSD",1762686665300,0.02046016,102270.0,102260.0,0.17567055]
["bitfinex","BTCUSD",1762686665922,0.00214127,102270.0,102260.0,0.17567055]
["bitfinex","BTCUSD",1762686666125,0.00214127,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686667239,0.00214127,102270.0,102260.0,0.17567055]
["bitfinex","BTCUSD",1762686667964,0.00214127,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686669319,0.00214127,102270.0,102260.0,0.17567055]
["bitfinex","BTCUSD",1762686669524,0.00214127,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686671381,0.00214127,102270.0,102260.0,0.32537055]
["bitfinex","BTCUSD",1762686671648,0.02048419,102270.0,102260.0,0.08742228]
["bitfinex","BTCUSD",1762686671863,0.02048419,102270.0,102260.0,0.17567055]
["bitfinex","BTCUSD",1762686672491,0.02048419,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686672721,0.00214127,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686674440,0.0204938,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686681364,0.02049708,102270.0,102260.0,0.19522853]
["bitfinex","BTCUSD",1762686681758,0.02049708,102270.0,102260.0,0.11864003]
["bitfinex","BTCUSD",1762686681962,0.00214127,102270.0,102260.0,0.13395003]
["bitfinex","BTCUSD",1762686683894,0.00214127,102270.0,102260.0,0.15883003]
["bitfinex","BTCUSD",1762686690778,2.0,102280.0,102270.0,0.03666]
["bitfinex","BTCUSD",1762686690960,2.01850434,102280.0,102270.0,0.05234]
["bitfinex","BTCUSD",1762686691105,0.01850434,102280.0,102270.0,0.05234]
["bitfinex","BTCUSD",1762686696420,0.01875132,102280.0,102270.0,0.05234]
["bitfinex","BTCUSD",1762686702905,0.01875132,102280.0,102270.0,0.07189607]
["bitfinex","BTCUSD",1762686708772,0.01875132,102280.0,102270.0,0.05234]
["bitfinex","BTCUSD",1762686713419,0.03514132,102280.0,102270.0,0.01249]
["bitfinex","BTCUSD",1762686713610,0.05628618,102280.0,102270.0,0.01249]
["bitfinex","BTCUSD",1762686715560,0.05628618,102280.0,102270.0,0.03632]
["bitfinex","BTCUSD",1762686715946,0.03989618,102280.0,102270.0,0.05279]
["bitfinex","BTCUSD",1762686720332,0.03989618,102280.0,102270.0,0.02896]
["bitfinex","BTCUSD",1762686721175,0.05533618,102280.0,102270.0,0.02896]
["bitfinex","BTCUSD",1762686721356,0.07889618,102280.0,102260.0,0.12266205]
["bitfinex","BTCUSD",1762686721788,0.05533618,102280.0,102260.0,0.12266205]
["bitfinex","BTCUSD",1762686722001,0.05533618,102280.0,102270.0,0.0116]
["bitfinex","BTCUSD",1762686725313,0.07889618,102280.0,102260.0,0.12367827]
["bitfinex","BTCUSD",1762686725920,0.05533618,102280.0,102260.0,0.12367827]
["bitfinex","BTCUSD",1762686726604,0.03989618,102280.0,102270.0,0.02673]
["bitfinex","BTCUSD",1762686726803,0.01875132,102280.0,102270.0,0.06986607]
["bitfinex","BTCUSD",1762686727013,0.00039162,102280.0,102270.0,0.06986607]
["bitfinex","BTCUSD",1762686727619,0.01874225,102280.0,102270.0,0.06986607]
["bitfinex","BTCUSD",1762686728025,0.01874225,102280.0,102270.0,0.05031]
["bitfinex","BTCUSD",1762686730972,0.05774225,102280.0,102260.0,0.24979827]
["bitfinex","BTCUSD",1762686731168,0.02722,102270.0,102250.0,0.0359]
["bitfinex","BTCUSD",1762686731370,0.02722,102270.0,102250.0,0.08485686]
["bitfinex","BTCUSD",1762686731581,0.02722,102270.0,102250.0,0.0554599]
["bitfinex","BTCUSD",1762686731976,0.02722,102270.0,102250.0,0.0359]
["bitfinex","BTCUSD",1762686732845,0.02722,102270.0,102250.0,0.0369]
["bitfinex","BTCUSD",1762686734086,0.02722,102270.0,102250.0,0.0379]
["bitfinex","BTCUSD",1762686734527,0.04557061,102270.0,102250.0,0.0379]
["bitfinex","BTCUSD",1762686736205,0.039,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762686736376,0.05735061,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762686737177,0.05735061,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762686737513,0.05735061,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762686737713,0.03379061,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762686738040,0.08675244,102260.0,102240.0,0.03557]
["bitfinex","BTCUSD",1762686738244,0.08675244,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762686738432,0.02722,102250.0,102240.0,0.01199]
["bitfinex","BTCUSD",1762686739453,0.01178,102250.0,102240.0,0.02712]
["bitfinex","BTCUSD",1762686739659,0.02940183,102260.0,102240.0,0.0507]
["bitfinex","BTCUSD",1762686739861,0.04773585,102260.0,102240.0,0.0507]
["bitfinex","BTCUSD",1762686740007,0.07129585,102260.0,102240.0,0.0537]
["bitfinex","BTCUSD",1762686740232,0.01178,102250.0,102240.0,0.0537]
["bitfinex","BTCUSD",1762686740727,0.01178,102250.0,102240.0,0.0557]
["bitfinex","BTCUSD",1762686741143,0.01178,102250.0,102240.0,0.0527]
["bitfinex","BTCUSD",1762686741519,0.01178,102250.0,102240.0,0.0537]
["bitfinex","BTCUSD",1762686741723,0.01178,102250.0,102240.0,0.0527]
["bitfinex","BTCUSD",1762686742035,0.01178,102250.0,102240.0,0.0557]
["bitfinex","BTCUSD",1762686744980,0.01178,102250.0,102240.0,0.03212]
["bitfinex","BTCUSD",1762686745388,0.01178,102250.0,102240.0,0.0557]
["bitfinex","BTCUSD",1762686746090,0.02722,102250.0,102240.0,0.01699]
["bitfinex","BTCUSD",1762686746704,0.01178,102250.0,102240.0,0.0557]
["bitfinex","BTCUSD",1762686753270,0.01178,102250.0,102240.0,0.03212]
["bitfinex","BTCUSD",1762686754977,0.1804306,102270.0,102240.0,0.03212]
["bitfinex","BTCUSD",1762686755187,2.0,102260.0,102240.0,0.05592]
["bitfinex","BTCUSD",1762686755429,0.01831,102260.0,102240.0,0.05592]
["bitfinex","BTCUSD",1762686755642,0.01831,102260.0,102240.0,0.05392]
["bitfinex","BTCUSD",1762686756080,2.01831,102260.0,102240.0,0.05392]
["bitfinex","BTCUSD",1762686756295,0.01831,102260.0,102240.0,0.05392]
["bitfinex","BTCUSD",1762686756518,2.01831,102260.0,102240.0,0.05392]
["bitfinex","BTCUSD",1762686756727,0.01831,102260.0,102240.0,0.05392]
["bitfinex","BTCUSD",1762686756942,2.01831,102260.0,102240.0,0.05092]
["bitfinex","BTCUSD",1762686757158,0.01831,102260.0,102240.0,0.05092]
["bitfinex","BTCUSD",1762686757569,2.0,102260.0,102240.0,0.05092]
["bitfinex","BTCUSD",1762686757785,0.01831,102260.0,102240.0,0.05092]
["bitfinex","BTCUSD",1762686758005,0.38605363,102270.0,102240.0,0.05192]
["bitfinex","BTCUSD",1762686758210,2.0,102260.0,102240.0,0.05292]
["bitfinex","BTCUSD",1762686758460,0.01831,102260.0,102240.0,0.05292]
["bitfinex","BTCUSD",1762686758884,0.43078788,102270.0,102240.0,0.05192]
["bitfinex","BTCUSD",1762686759094,2.0,102260.0,102240.0,0.05192]
["bitfinex","BTCUSD",1762686759327,0.01832158,102260.0,102240.0,0.05192]
["bitfinex","BTCUSD",1762686759790,0.01832158,102260.0,102240.0,0.05092]
["bitfinex","BTCUSD",1762686760862,0.04772341,102260.0,102240.0,0.05192]
["bitfinex","BTCUSD",1762686761074,0.04772341,102260.0,102240.0,0.05292]
["bitfinex","BTCUSD",1762686763978,0.09080336,102260.0,102240.0,0.05292]
["bitfinex","BTCUSD",1762686764405,0.11193944,102260.0,102240.0,0.05292]
["bitfinex","BTCUSD",1762686765196,0.06885949,102260.0,102240.0,0.05292]
["bitfinex","BTCUSD",1762686769833,0.06885949,102260.0,102250.0,0.05065]
["bitfinex","BTCUSD",1762686770230,0.03945766,102260.0,102250.0,0.05065]
["bitfinex","BTCUSD",1762686771131,0.03945766,102260.0,102250.0,0.05265]
["bitfinex","BTCUSD",1762686772424,0.01832158,102260.0,102250.0,0.05265]
["bitfinex","BTCUSD",1762686773586,0.35240091,102270.0,102250.0,0.05265]
["bitfinex","BTCUSD",1762686773587,0.02940091,102270.0,102250.0,0.05265]
["bitfinex","BTCUSD",1762686773993,0.05055183,102270.0,102250.0,0.05265]
["bitfinex","BTCUSD",1762686774397,0.05055183,102270.0,102250.0,0.05165]
["bitfinex","BTCUSD",1762686775438,0.05055183,102270.0,102250.0,0.05065]
["bitfinex","BTCUSD",1762686776248,0.11310697,102270.0,102250.0,0.05065]
["bitfinex","BTCUSD",1762686776648,0.05055183,102270.0,102250.0,0.05065]
["bitfinex","BTCUSD",1762686776952,0.08337652,102270.0,102240.0,0.03564]
["bitfinex","BTCUSD",1762686777095,0.08337652,102270.0,102250.0,0.01137]
["bitfinex","BTCUSD",1762686778067,0.08337652,102270.0,102250.0,0.03502]
["bitfinex","BTCUSD",1762686781176,0.0622256,102270.0,102250.0,0.03502]
["bitfinex","BTCUSD",1762686781480,0.08337208,102270.0,102250.0,0.03502]
["bitfinex","BTCUSD",1762686781686,2.0,102260.0,102240.0,0.01199]
["bitfinex","BTCUSD",1762686781874,2.02114648,102260.0,102240.0,0.01199]
["bitfinex","BTCUSD",1762686782075,2.0,102250.0,102240.0,0.01199]
["bitfinex","BTCUSD",1762686782332,2.0,102250.0,102240.0,0.03581]
["bitfinex","BTCUSD",1762686782505,2.0,102250.0,102240.0,0.05232]
["bitfinex","BTCUSD",1762686782932,2.0,102250.0,102240.0,0.05432]
["bitfinex","BTCUSD",1762686783286,2.0,102250.0,102240.0,0.05332]
["bitfinex","BTCUSD",1762686783451,2.0,102250.0,102240.0,0.05232]
["bitfinex","BTCUSD",1762686783652,2.0,102250.0,102240.0,0.05432]
["bitfinex","BTCUSD",1762686784103,2.0,102250.0,102240.0,0.05732]
["bitfinex","BTCUSD",1762686785475,0.01835674,102250.0,102240.0,0.05732]
["bitfinex","BTCUSD",1762686806807,0.04776018,102250.0,102240.0,0.05732]
["bitfinex","BTCUSD",1762686815167,0.01835674,102250.0,102240.0,0.05732]
["bitfinex","BTCUSD",1762686815930,0.02940096,102260.0,102240.0,0.05732]
["bitfinex","BTCUSD",1762686816138,0.01836825,102260.0,102250.0,0.14171827]
["bitfinex","BTCUSD",1762686816516,0.01534184,102270.0,102250.0,0.16127817]
["bitfinex","BTCUSD",1762686816710,0.05485312,102270.0,102260.0,0.05347]
["bitfinex","BTCUSD",1762686816946,0.03951128,102270.0,102260.0,0.05347]
["bitfinex","BTCUSD",1762686817154,0.03951128,102270.0,102260.0,0.07302798]
["bitfinex","BTCUSD",1762686817384,0.01835948,102270.0,102260.0,0.10921026]
["bitfinex","BTCUSD",1762686817597,0.00039162,102280.0,102260.0,0.10921026]
["bitfinex","BTCUSD",1762686817808,0.01873904,102280.0,102270.0,0.14171827]
["bitfinex","BTCUSD",1762686818014,0.01873904,102280.0,102270.0,0.16127434]
["bitfinex","BTCUSD",1762686818221,0.00039162,102280.0,102270.0,0.16127434]
["bitfinex","BTCUSD",1762686823100,0.5,102300.0,102280.0,0.0122]
["bitfinex","BTCUSD",1762686823301,0.02939123,102300.0,102290.0,0.0122]
["bitfinex","BTCUSD",1762686823509,2.02939123,102300.0,102290.0,0.0288]
["bitfinex","BTCUSD",1762686824398,2.02939123,102300.0,102290.0,0.05347]
["bitfinex","BTCUSD",1762686825680,2.0,102300.0,102290.0,0.05347]
["bitfinex","BTCUSD",1762686826465,2.0,102300.0,102290.0,0.05021148]
["bitfinex","BTCUSD",1762686830086,2.11343928,102300.0,102290.0,0.05021148]
["bitfinex","BTCUSD",1762686830303,2.0,102290.0,102280.0,0.0122]
["bitfinex","BTCUSD",1762686830504,2.0,102290.0,102280.0,0.0364]
["bitfinex","BTCUSD",1762686830708,2.0,102290.0,102280.0,0.05178]
["bitfinex","BTCUSD",1762686832479,2.0,102280.0,102270.0,0.0122]
["bitfinex","BTCUSD",1762686832865,2.0,102280.0,102270.0,0.05178]
["bitfinex","BTCUSD",1762686833069,0.09810173,102280.0,102270.0,0.02758]
["bitfinex","BTCUSD",1762686833409,2.0,102280.0,102270.0,0.02758]
["bitfinex","BTCUSD",1762686833603,2.0,102280.0,102270.0,0.0122]
["bitfinex","BTCUSD",1762686834162,2.03363505,102280.0,102260.0,0.0364]
["bitfinex","BTCUSD",1762686834368,0.03363505,102280.0,102260.0,0.03654464]
["bitfinex","BTCUSD",1762686834740,0.03853246,102280.0,102260.0,0.01234464]
["bitfinex","BTCUSD",1762686834963,0.36153246,102280.0,102260.0,0.01234464]
["bitfinex","BTCUSD",1762686835352,0.39093017,102280.0,102260.0,0.03654464]
["bitfinex","BTCUSD",1762686836239,0.35729512,102280.0,102270.0,0.01127]
["bitfinex","BTCUSD",1762686836400,0.35239771,102280.0,102270.0,0.01127]
["bitfinex","BTCUSD",1762686837247,0.37066963,102280.0,102260.0,0.03654464]
["bitfinex","BTCUSD",1762686838813,0.37066963,102280.0,102270.0,0.05289]
["bitfinex","BTCUSD",1762686842086,0.37066963,102280.0,102270.0,0.02824]
["bitfinex","BTCUSD",1762686842496,0.37066963,102280.0,102270.0,0.05289]
["bitfinex","BTCUSD",1762686843533,0.34127192,102280.0,102270.0,0.05289]
["bitfinex","BTCUSD",1762686844216,0.34130486,102280.0,102270.0,0.05289]
["bitfinex","BTCUSD",1762686848879,0.01830486,102280.0,102270.0,0.05289]
["bitfinex","BTCUSD",1762686849007,0.36798069,102290.0,102270.0,0.05289]
["bitfinex","BTCUSD",1762686849214,0.40739574,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686849446,0.055001,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686849649,0.03390252,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686850705,0.01558595,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686850912,0.00024694,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686854306,0.01856231,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686854570,0.03390048,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686857523,0.03390048,102290.0,102280.0,0.01208]
["bitfinex","BTCUSD",1762686857658,0.03390048,102290.0,102280.0,0.05289]
["bitfinex","BTCUSD",1762686861830,0.01558511,102290.0,102280.0,0.08907228]
["bitfinex","BTCUSD",1762686862407,2.0,102320.0,102280.0,0.10862644]
["bitfinex","BTCUSD",1762686862608,0.03941895,102320.0,102310.0,0.02824]
["bitfinex","BTCUSD",1762686863158,0.03941895,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686863371,0.01831715,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686863727,0.01846176,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686864123,0.01846176,102320.0,102310.0,0.01208]
["bitfinex","BTCUSD",1762686864334,2.0,102310.0,102300.0,0.01208]
["bitfinex","BTCUSD",1762686864550,0.01830109,102310.0,102300.0,0.01208]
["bitfinex","BTCUSD",1762686864973,0.01830109,102310.0,102290.0,0.03673]
["bitfinex","BTCUSD",1762686865161,0.01830109,102310.0,102300.0,0.11648827]
["bitfinex","BTCUSD",1762686865374,0.3525323,102320.0,102300.0,0.05289]
["bitfinex","BTCUSD",1762686865580,0.37083007,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686865928,0.00014461,102320.0,102310.0,0.14113827]
["bitfinex","BTCUSD",1762686866914,0.00014461,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686868157,0.00088519,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686870136,2.0,102330.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686870330,2.01875906,102330.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686870560,2.0,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686871498,2.0,102320.0,102310.0,0.14113827]
["bitfinex","BTCUSD",1762686875028,2.0,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686875229,0.08573562,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686875450,2.0,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686875649,2.0,102320.0,102310.0,0.14113827]
["bitfinex","BTCUSD",1762686875895,2.0,102320.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686881679,0.00048194,102330.0,102310.0,0.05289]
["bitfinex","BTCUSD",1762686881801,0.00048194,102330.0,102320.0,0.15869479]
["bitfinex","BTCUSD",1762686882378,0.00072874,102330.0,102320.0,0.19487707]
["bitfinex","BTCUSD",1762686889083,0.00072874,102330.0,102320.0,0.51787707]
["bitfinex","BTCUSD",1762686889283,0.0002,102340.0,102330.0,0.36918227]
["bitfinex","BTCUSD",1762686889488,0.0002,102340.0,102330.0,0.42136227]
["bitfinex","BTCUSD",1762686889706,0.0002,102340.0,102330.0,0.43674919]
["bitfinex","BTCUSD",1762686889912,0.0002,102340.0,102330.0,0.44066456]
["bitfinex","BTCUSD",1762686890069,0.0002,102340.0,102330.0,0.43066457]
["bitfinex","BTCUSD",1762686892336,0.0002,102340.0,102330.0,0.43166457]
["bitfinex","BTCUSD",1762686893123,0.0002,102340.0,102330.0,0.43266457]
["bitfinex","BTCUSD",1762686894933,0.00044676,102340.0,102330.0,0.43266457]
["bitfinex","BTCUSD",1762686896134,0.0002,102360.0,102340.0,0.01842524]
["bitfinex","BTCUSD",1762686896333,0.0002,102360.0,102350.0,0.11621827]
["bitfinex","BTCUSD",1762686896565,0.01843505,102360.0,102350.0,0.11621827]
["bitfinex","BTCUSD",1762686896770,0.01843505,102360.0,102350.0,0.14042827]
["bitfinex","BTCUSD",1762686896998,0.01843505,102360.0,102350.0,0.15996906]
["bitfinex","BTCUSD",1762686901171,0.01843505,102360.0,102350.0,0.19615134]
["bitfinex","BTCUSD",1762686901386,0.0002,102360.0,102350.0,0.19615134]
["bitfinex","BTCUSD",1762686902484,0.0002,102360.0,102350.0,0.17661055]
["bitfinex","BTCUSD",1762686902685,0.0002,102360.0,102350.0,0.19615134]
["bitfinex","BTCUSD",1762686905664,0.0002,102360.0,102350.0,0.55076098]
["bitfinex","BTCUSD",1762686905868,0.0002,102360.0,102350.0,0.54702435]
["bitfinex","BTCUSD",1762686906081,0.0002,102380.0,102360.0,0.04618227]
["bitfinex","BTCUSD",1762686906286,0.0002,102380.0,102370.0,0.45896524]
["bitfinex","BTCUSD",1762686906453,0.0002,102380.0,102370.0,0.46203827]
["bitfinex","BTCUSD",1762686907783,0.0002,102380.0,102370.0,0.49822055]
["bitfinex","BTCUSD",1762686908152,0.00118661,102380.0,102370.0,0.54474596]
["bitfinex","BTCUSD",1762686908330,8e-05,102410.0,102400.0,0.03618228]
["bitfinex","BTCUSD",1762686908559,8e-05,102410.0,102400.0,0.1721418]
["bitfinex","BTCUSD",1762686908679,8e-05,102410.0,102400.0,0.1947518]
["bitfinex","BTCUSD",1762686909504,8e-05,102410.0,102400.0,0.19523461]
["bitfinex","BTCUSD",1762686913890,0.0008196,102410.0,102400.0,0.19523461]
["bitfinex","BTCUSD",1762686919242,0.0008196,102410.0,102400.0,0.34493461]
["bitfinex","BTCUSD",1762686919477,0.0008196,102410.0,102400.0,0.32540336]
["bitfinex","BTCUSD",1762686920048,0.0008196,102410.0,102400.0,0.42850336]
["bitfinex","BTCUSD",1762686920208,0.0008196,102410.0,102400.0,0.32540336]
["bitfinex","BTCUSD",1762686921307,0.0008196,102410.0,102400.0,0.28922108]
["bitfinex","BTCUSD",1762686921706,0.01901659,102410.0,102400.0,0.28922108]
["bitfinex","BTCUSD",1762686922545,0.01901659,102410.0,102400.0,0.16226281]
["bitfinex","BTCUSD",1762686922749,0.01901659,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686922955,2.36298762,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686923157,2.46108935,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686924686,2.48739691,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686925707,2.48741854,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686927278,2.46900554,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686927475,2.37090381,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686927924,2.40615972,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686929312,2.41011921,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686932286,2.49203196,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686932916,2.50411196,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686933155,2.56695778,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686933360,2.60198887,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686934518,2.39570734,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686934955,2.41103104,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686936471,2.42635496,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686936924,2.4526184,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686937228,2.4568947,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686937438,2.55499643,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686939931,2.51996534,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686940219,2.53528889,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686941065,2.21228889,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686941279,2.17394545,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686941479,2.49694545,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686944550,2.52320889,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686948256,2.54232255,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686948461,2.57735364,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686948753,2.55829373,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686949304,2.55114395,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686949485,2.60402781,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686951044,2.58491415,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686951352,2.35655347,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686951501,2.26709415,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686952354,2.24072575,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686954474,2.24078506,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686956731,2.31278258,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686957439,2.41088431,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686959423,2.44706659,102410.0,102400.0,0.00048281]
["bitfinex","BTCUSD",1762686959577,2.44706659,102410.0,102400.0,2.81e-06]
["bitfinex","BTCUSD",1762686959792,0.323,102380.0,102360.0,0.01208]
["bitfinex","BTCUSD",1762686959993,1.78907701,102370.0,102360.0,0.0125631]
["bitfinex","BTCUSD",1762686960218,0.01833168,102370.0,102360.0,0.0125631]
["bitfinex","BTCUSD",1762686960440,0.01833168,102370.0,102360.0,0.0004831]
["bitfinex","BTCUSD",1762686961181,0.03945252,102370.0,102360.0,0.0004831]
["bitfinex","BTCUSD",1762686961394,0.03944561,102370.0,102360.0,0.0004831]
["bitfinex","BTCUSD",1762686961612,0.03944561,102370.0,102360.0,0.0283831]
["bitfinex","BTCUSD",1762686961801,0.03944561,102370.0,102360.0,0.0522631]
["bitfinex","BTCUSD",1762686962179,0.01833168,102370.0,102360.0,0.0522631]
["bitfinex","BTCUSD",1762686962374,0.01833168,102370.0,102360.0,0.0532631]
["bitfinex","BTCUSD",1762686966970,0.01833168,102370.0,102360.0,0.0149331]
["bitfinex","BTCUSD",1762686968697,0.01833168,102370.0,102360.0,0.0024831]
["bitfinex","BTCUSD",1762686968833,0.01833168,102370.0,102360.0,0.0149331]
["bitfinex","BTCUSD",1762686969790,0.01833168,102370.0,102360.0,0.0303831]
["bitfinex","BTCUSD",1762686969995,0.01833168,102370.0,102360.0,0.0149331]
["bitfinex","BTCUSD",1762686971058,2.55246485,102370.0,102360.0,0.0024831]
["bitfinex","BTCUSD",1762686971196,2.39656237,102370.0,102360.0,0.0024831]
["bitfinex","BTCUSD",1762686972206,2.39656237,102370.0,102360.0,0.0014831]
["bitfinex","BTCUSD",1762686972574,2.39656237,102370.0,102360.0,0.0004831]
["bitfinex","BTCUSD",1762686972718,2.39756237,102370.0,102360.0,0.0004831]
["bitfinex","BTCUSD",1762686973142,2.3634292,102370.0,102360.0,0.0004831]
["bitfinex","BTCUSD",1762686973930,2.3634292,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686978444,2.3634292,102370.0,102360.0,0.01269913]
["bitfinex","BTCUSD",1762686978638,2.3634292,102370.0,102360.0,0.02814913]
["bitfinex","BTCUSD",1762686979457,2.3634292,102370.0,102360.0,0.05102913]
["bitfinex","BTCUSD",1762686980229,0.324,102370.0,102360.0,0.05102913]
["bitfinex","BTCUSD",1762686983186,0.001,102370.0,102360.0,0.05102913]
["bitfinex","BTCUSD",1762686984994,0.323,102380.0,102360.0,0.05102913]
["bitfinex","BTCUSD",1762686985232,0.323,102380.0,102370.0,0.13902827]
["bitfinex","BTCUSD",1762686985441,0.323,102380.0,102370.0,0.05078]
["bitfinex","BTCUSD",1762686986745,0.323,102380.0,102370.0,0.05178]
["bitfinex","BTCUSD",1762686986952,0.323,102380.0,102370.0,0.05278]
["bitfinex","BTCUSD",1762686990344,2.39472474,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762686991277,2.39472474,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762686991724,2.42312302,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762686991900,2.323,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686992101,2.36242474,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686992508,2.46052647,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686992708,2.16635195,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686992936,0.34131976,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686993149,2.34131976,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686994690,2.34231976,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686997437,2.36191976,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686997659,2.34231976,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686998238,2.39720856,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686998667,2.41831533,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762686999085,2.39720856,102370.0,102360.0,0.01184913]
["bitfinex","BTCUSD",1762687000865,2.34231976,102370.0,102360.0,0.01184913]
["bitfinex","BTCUSD",1762687001081,0.34231976,102370.0,102360.0,0.05193913]
["bitfinex","BTCUSD",1762687001306,0.324,102370.0,102360.0,0.05193913]
["bitfinex","BTCUSD",1762687002183,0.001,102370.0,102360.0,0.05193913]
["bitfinex","BTCUSD",1762687002402,0.001,102370.0,102360.0,0.07147801]
["bitfinex","BTCUSD",1762687002645,0.001,102370.0,102360.0,0.05193913]
["bitfinex","BTCUSD",1762687003980,0.52110308,102390.0,102360.0,0.05193913]
["bitfinex","BTCUSD",1762687004184,2.0,102380.0,102370.0,0.12335827]
["bitfinex","BTCUSD",1762687004626,2.323,102390.0,102380.0,0.02818]
["bitfinex","BTCUSD",1762687004832,2.36241216,102390.0,102380.0,0.05169]
["bitfinex","BTCUSD",1762687005256,2.36441216,102390.0,102380.0,0.05169]
["bitfinex","BTCUSD",1762687006057,2.46251389,102390.0,102380.0,0.0116]
["bitfinex","BTCUSD",1762687006673,2.36241216,102390.0,102380.0,0.0116]
["bitfinex","BTCUSD",1762687007008,2.36441216,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687007980,2.36541216,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687008186,2.13411207,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687008392,2.326,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687008645,0.326,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687010037,0.324,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687010253,0.323,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687010468,0.324,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687012371,0.35771292,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687012656,0.324,102390.0,102380.0,0.05042]
["bitfinex","BTCUSD",1762687013070,0.324,102390.0,102370.0,0.03512]
["bitfinex","BTCUSD",1762687013308,2.0,102380.0,102360.0,0.01184913]
["bitfinex","BTCUSD",1762687013508,2.0,102380.0,102370.0,0.01236]
["bitfinex","BTCUSD",1762687013714,2.0,102380.0,102370.0,0.02766]
["bitfinex","BTCUSD",1762687015046,2.0,102380.0,102370.0,0.02866]
["bitfinex","BTCUSD",1762687015252,2.0,102380.0,102370.0,0.05218]
["bitfinex","BTCUSD",1762687015464,2.0,102380.0,102370.0,0.02866]
["bitfinex","BTCUSD",1762687015691,2.0,102380.0,102370.0,0.05218]
["bitfinex","BTCUSD",1762687016199,2.0,102380.0,102370.0,0.05318]
["bitfinex","BTCUSD",1762687018215,0.09810173,102380.0,102370.0,0.01436]
["bitfinex","BTCUSD",1762687018418,2.0,102380.0,102370.0,0.01436]
["bitfinex","BTCUSD",1762687019027,2.0,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762687022905,2.36239442,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762687023144,2.39176692,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762687023695,0.323,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687023954,0.42110173,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687024171,0.323,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687025062,2.3624003,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687025613,2.39177541,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687026020,2.39277541,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687026691,2.37446693,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687026900,2.39277261,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687027436,2.509988,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687027638,2.49087434,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687032214,2.509988,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687032413,2.5278646,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687032583,2.5725501,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687032911,2.58787723,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687033104,2.5725501,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687033516,2.5735501,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687033714,2.5725501,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687034213,2.5745501,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687034644,2.5755501,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687034868,2.57176323,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687035083,2.58987689,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687035537,2.59287689,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687035990,2.60820429,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687036628,2.25880601,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687038618,2.57269234,102370.0,102360.0,0.00024913]
["bitfinex","BTCUSD",1762687038844,2.57829594,102360.0,102350.0,0.00189088]
["bitfinex","BTCUSD",1762687039057,2.7257767,102360.0,102350.0,0.00237482]
["bitfinex","BTCUSD",1762687039291,2.0,102330.0,102310.0,0.01141]
["bitfinex","BTCUSD",1762687039502,2.0,102330.0,102310.0,0.01189194]
["bitfinex","BTCUSD",1762687039935,2.0,102330.0,102310.0,0.03598194]
["bitfinex","BTCUSD",1762687040344,2.0,102320.0,102310.0,0.03598194]
["bitfinex","BTCUSD",1762687040543,2.0,102330.0,102310.0,0.03598194]
["bitfinex","BTCUSD",1762687041058,2.0,102330.0,102310.0,0.03798194]
["bitfinex","BTCUSD",1762687041254,2.0,102330.0,102310.0,0.01389194]
["bitfinex","BTCUSD",1762687041690,2.0,102330.0,102310.0,0.03798194]
["bitfinex","BTCUSD",1762687041906,2.0,102330.0,102310.0,0.03998194]
["bitfinex","BTCUSD",1762687042115,2.0,102330.0,102310.0,0.03798194]
["bitfinex","BTCUSD",1762687042600,2.0,102330.0,102310.0,0.04198194]
["bitfinex","BTCUSD",1762687042829,2.0,102330.0,102320.0,0.02681]
["bitfinex","BTCUSD",1762687043034,2.0,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762687043250,2.0,102330.0,102320.0,0.02681]
["bitfinex","BTCUSD",1762687043643,2.0,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762687043843,2.0,102340.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762687044049,2.42110173,102340.0,102330.0,0.0509]
["bitfinex","BTCUSD",1762687044190,2.42110173,102340.0,102330.0,0.01141]
["bitfinex","BTCUSD",1762687044560,2.0,102330.0,102320.0,0.0375]
["bitfinex","BTCUSD",1762687044733,2.0,102330.0,102320.0,0.0355]
["bitfinex","BTCUSD",1762687044957,2.0,102330.0,102320.0,0.05164042]
["bitfinex","BTCUSD",1762687045096,2.0,102330.0,102320.0,0.05264042]
["bitfinex","BTCUSD",1762687045290,2.0,102330.0,102320.0,0.05564042]
["bitfinex","BTCUSD",1762687045481,2.0,102330.0,102320.0,0.05464042]
["bitfinex","BTCUSD",1762687046722,2.0,102330.0,102320.0,0.05664042]
["bitfinex","BTCUSD",1762687051213,2.01827913,102330.0,102320.0,0.05664042]
["bitfinex","BTCUSD",1762687051372,0.01827913,102330.0,102320.0,0.05664042]
["bitfinex","BTCUSD",1762687053701,2.55240704,102330.0,102320.0,0.00574042]
["bitfinex","BTCUSD",1762687053901,2.05240704,102330.0,102320.0,0.00574042]
["bitfinex","BTCUSD",1762687054309,2.0734846,102330.0,102320.0,0.00574042]
["bitfinex","BTCUSD",1762687055896,2.03935669,102330.0,102320.0,0.05791042]
["bitfinex","BTCUSD",1762687056368,2.03935669,102330.0,102320.0,0.03311042]
["bitfinex","BTCUSD",1762687056567,0.03935669,102330.0,102320.0,0.05791042]
["bitfinex","BTCUSD",1762687057469,0.03935669,102330.0,102320.0,0.03311042]
["bitfinex","BTCUSD",1762687058009,0.09152842,102330.0,102320.0,0.03311042]
["bitfinex","BTCUSD",1762687058654,0.09152842,102330.0,102320.0,0.05791042]
["bitfinex","BTCUSD",1762687059398,0.01827913,102330.0,102320.0,0.05791042]
["bitfinex","BTCUSD",1762687060134,0.03937449,102330.0,102320.0,0.05791042]
["bitfinex","BTCUSD",1762687069964,0.0447113,102340.0,102320.0,0.05791042]
["bitfinex","BTCUSD",1762687070177,2.0,102330.0,102320.0,0.05717]
["bitfinex","BTCUSD",1762687070998,2.0,102330.0,102320.0,0.05517]
["bitfinex","BTCUSD",1762687071425,2.0,102330.0,102320.0,0.05617]
["bitfinex","BTCUSD",1762687071853,2.0,102330.0,102320.0,0.05517]
["bitfinex","BTCUSD",1762687072255,2.0,102330.0,102320.0,0.05717]
["bitfinex","BTCUSD",1762687072465,0.01532905,102340.0,102320.0,0.05717]
["bitfinex","BTCUSD",1762687072691,2.0,102350.0,102330.0,0.05118]
["bitfinex","BTCUSD",1762687072884,2.323,102350.0,102340.0,0.05118]
["bitfinex","BTCUSD",1762687073309,2.35238026,102350.0,102340.0,0.05118]
["bitfinex","BTCUSD",1762687074150,2.35238026,102350.0,102340.0,0.05218]
["bitfinex","BTCUSD",1762687075255,2.35338026,102350.0,102340.0,0.05218]
["bitfinex","BTCUSD",1762687075797,2.03038026,102350.0,102340.0,0.05218]
["bitfinex","BTCUSD",1762687076001,2.001,102350.0,102340.0,0.05218]
["bitfinex","BTCUSD",1762687079773,2.001,102350.0,102340.0,0.05118]
["bitfinex","BTCUSD",1762687079997,2.0,102350.0,102340.0,0.05118]
["bitfinex","BTCUSD",1762687080200,2.0,102350.0,102340.0,0.05318]
["bitfinex","BTCUSD",1762687080402,2.0,102350.0,102340.0,0.05418]
["bitfinex","BTCUSD",1762687080732,2.0,102350.0,102340.0,0.05442676]
["bitfinex","BTCUSD",1762687084084,2.0,102360.0,102340.0,0.05442676]
["bitfinex","BTCUSD",1762687084279,2.0,102360.0,102350.0,0.04993]
["bitfinex","BTCUSD",1762687085551,2.0,102360.0,102350.0,0.04997818]
["bitfinex","BTCUSD",1762687086333,0.001,102360.0,102350.0,0.04997818]
["bitfinex","BTCUSD",1762687086747,0.5,102380.0,102350.0,0.15776724]
["bitfinex","BTCUSD",1762687086912,2.0,102380.0,102370.0,0.02707]
["bitfinex","BTCUSD",1762687087369,2.0,102380.0,102370.0,0.04993]
["bitfinex","BTCUSD",1762687089459,2.0,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687089651,2.01089579,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687091760,2.0,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687093414,2.0,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687094185,2.0293725,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687094589,2.57063085,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687094811,2.58974451,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687095450,2.68784624,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687095794,2.66873258,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687097281,2.59167104,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687097483,2.60699644,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687098916,2.38595625,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687099076,2.38595625,102380.0,102370.0,0.02807]
["bitfinex","BTCUSD",1762687099982,2.38595625,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687100185,2.50510401,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687102998,2.52042984,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687105208,2.42232811,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687106112,2.42232811,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687106339,2.39295561,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687107318,2.37763021,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687107531,2.39295544,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687107935,2.49105717,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687108219,2.39295544,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687115078,0.39295544,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687115498,0.06995544,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687117462,0.05463021,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687120429,0.06995451,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687121941,0.03358265,102380.0,102370.0,0.05093]
["bitfinex","BTCUSD",1762687124128,2.33771185,102390.0,102380.0,0.01208]
["bitfinex","BTCUSD",1762687124334,2.03643307,102390.0,102380.0,0.05171]
["bitfinex","BTCUSD",1762687124538,2.03643307,102390.0,102380.0,0.02809]
["bitfinex","BTCUSD",1762687124747,2.1345348,102390.0,102380.0,0.01208]
["bitfinex","BTCUSD",1762687125166,2.0,102380.0,102370.0,0.01302]
["bitfinex","BTCUSD",1762687125389,2.0,102380.0,102370.0,0.01202]
["bitfinex","BTCUSD",1762687125587,2.0,102380.0,102370.0,0.05165]
["bitfinex","BTCUSD",1762687127034,2.0,102380.0,102370.0,0.05265]
["bitfinex","BTCUSD",1762687128943,2.02111088,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687129226,2.11921261,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687129604,2.11921261,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687129842,2.02111088,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687130013,2.02111088,102380.0,102370.0,0.05431]
["bitfinex","BTCUSD",1762687132481,2.34411088,102380.0,102370.0,0.05431]
["bitfinex","BTCUSD",1762687132730,2.37348335,102380.0,102370.0,0.05431]
["bitfinex","BTCUSD",1762687133337,2.45697774,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687134116,2.47230311,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687134520,2.47226311,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687135163,2.38876872,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687135900,2.40709735,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687136467,2.40709735,102380.0,102370.0,0.05431]
["bitfinex","BTCUSD",1762687137077,2.40709735,102380.0,102370.0,0.02957]
["bitfinex","BTCUSD",1762687138992,2.40709735,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687139151,2.50519908,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687139351,2.50519908,102380.0,102370.0,0.01329]
["bitfinex","BTCUSD",1762687140397,2.40709735,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687140603,2.40709735,102380.0,102370.0,0.05366]
["bitfinex","BTCUSD",1762687143814,2.40709735,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687147626,2.40709735,102380.0,102370.0,0.01329]
["bitfinex","BTCUSD",1762687148338,2.42621101,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687148519,2.50519908,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687148722,2.40709735,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687152934,2.40709735,102380.0,102370.0,0.01329]
["bitfinex","BTCUSD",1762687154289,2.43349563,102380.0,102370.0,0.01329]
["bitfinex","BTCUSD",1762687155761,2.43349563,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687159590,2.43349563,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687159754,2.41817026,102380.0,102370.0,0.05366]
["bitfinex","BTCUSD",1762687159970,2.43349604,102380.0,102370.0,0.05366]
["bitfinex","BTCUSD",1762687160931,2.43349604,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687161472,2.53159777,102380.0,102370.0,0.01329]
["bitfinex","BTCUSD",1762687161689,2.53159777,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687162259,2.55118777,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687162460,2.53159777,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687164239,2.43349604,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687165248,2.43349604,102380.0,102370.0,0.01329]
["bitfinex","BTCUSD",1762687166628,2.43349604,102380.0,102370.0,0.05366]
["bitfinex","BTCUSD",1762687167272,2.41817026,102380.0,102370.0,0.05366]
["bitfinex","BTCUSD",1762687168629,2.41817026,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687168880,2.48579706,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687169085,2.48579706,102380.0,102370.0,0.05398]
["bitfinex","BTCUSD",1762687169295,2.48579706,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687170162,2.50112257,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687170375,2.47472429,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687170581,2.40709749,102380.0,102370.0,0.02929]
["bitfinex","BTCUSD",1762687172944,2.43349577,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687174297,2.49759114,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762687174498,2.49759114,102380.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687174499,2.33296,102360.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687174835,2.58517183,102360.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687175210,2.59737183,102360.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687175492,2.57094951,102360.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687176042,2.47284778,102360.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687176200,2.46284778,102360.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687176625,2.46284778,102360.0,102350.0,0.00204818]
["bitfinex","BTCUSD",1762687177052,2.46284778,102360.0,102350.0,4.818e-05]
["bitfinex","BTCUSD",1762687177250,2.46284778,102360.0,102350.0,0.00204818]
["bitfinex","BTCUSD",1762687177457,2.56094951,102360.0,102350.0,0.00204818]
["bitfinex","BTCUSD",1762687177899,2.56094951,102360.0,102350.0,0.00404818]
["bitfinex","BTCUSD",1762687182472,2.37459951,102360.0,102350.0,0.00404818]
["bitfinex","BTCUSD",1762687183502,2.38992793,102360.0,102350.0,0.00404818]
["bitfinex","BTCUSD",1762687188545,2.40525677,102360.0,102350.0,0.00404818]
["bitfinex","BTCUSD",1762687188750,2.38992793,102360.0,102350.0,0.00404818]
["bitfinex","BTCUSD",1762687189152,2.37772793,102360.0,102350.0,0.05353818]
["bitfinex","BTCUSD",1762687191063,2.37772793,102360.0,102350.0,0.03096818]
["bitfinex","BTCUSD",1762687191858,2.37772793,102360.0,102350.0,0.05353818]
["bitfinex","BTCUSD",1762687191859,0.03365705,102360.0,102350.0,0.05353818]
["bitfinex","BTCUSD",1762687192060,0.323,102370.0,102350.0,0.05353818]
["bitfinex","BTCUSD",1762687192215,0.01830034,102370.0,102360.0,0.13773827]
["bitfinex","BTCUSD",1762687192415,2.0,102370.0,102360.0,0.13773827]
["bitfinex","BTCUSD",1762687192627,2.0,102380.0,102360.0,0.13773827]
["bitfinex","BTCUSD",1762687192990,0.01829961,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687194158,0.01929961,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687194357,0.01829961,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687195360,0.01929961,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687195835,0.01829961,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687197139,2.0,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687198512,2.07357977,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687198776,0.07357977,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687198975,2.0,102380.0,102370.0,0.04949]
["bitfinex","BTCUSD",1762687199276,2.0,102380.0,102370.0,0.05349]
["bitfinex","BTCUSD",1762687201563,1.81210201,102380.0,102370.0,0.05349]
["bitfinex","BTCUSD",1762687201767,2.0,102380.0,102370.0,0.05349]
["bitfinex","BTCUSD",1762687207822,2.0,102380.0,102370.0,0.07302697]
["bitfinex","BTCUSD",1762687208743,0.323,102390.0,102370.0,0.07302697]
["bitfinex","BTCUSD",1762687208965,0.323,102390.0,102380.0,0.05206]
["bitfinex","BTCUSD",1762687208966,0.33832492,102390.0,102380.0,0.05206]
["bitfinex","BTCUSD",1762687209178,0.50664541,102420.0,102380.0,0.05206]
["bitfinex","BTCUSD",1762687209179,0.0021367,102420.0,102380.0,0.05206]
["bitfinex","BTCUSD",1762687209377,0.0021367,102420.0,102410.0,0.11580827]
["bitfinex","BTCUSD",1762687209775,0.0021367,102420.0,102410.0,0.14030827]
["bitfinex","BTCUSD",1762687210559,0.0021367,102420.0,102410.0,0.15998257]
["bitfinex","BTCUSD",1762687212218,0.0031367,102420.0,102410.0,0.15998257]
["bitfinex","BTCUSD",1762687212390,0.0021367,102420.0,102410.0,0.15998257]
["bitfinex","BTCUSD",1762687216253,0.0021367,102420.0,102410.0,0.15292781]
["bitfinex","BTCUSD",1762687217115,0.0021367,102420.0,102410.0,0.14045323]
["bitfinex","BTCUSD",1762687220522,0.02033115,102420.0,102410.0,0.14045323]
["bitfinex","BTCUSD",1762687225722,0.02033115,102420.0,102410.0,0.15998257]
["bitfinex","BTCUSD",1762687227387,0.0021367,102420.0,102410.0,0.15998257]
["bitfinex","BTCUSD",1762687229155,0.02035324,102420.0,102410.0,0.15998257]
["bitfinex","BTCUSD",1762687230909,0.02035324,102420.0,102410.0,0.16098257]
["bitfinex","BTCUSD",1762687231088,0.02035324,102420.0,102410.0,0.16198257]
["bitfinex","BTCUSD",1762687231993,0.02035904,102420.0,102410.0,0.16198257]
["bitfinex","BTCUSD",1762687244504,0.0021367,102420.0,102410.0,0.16198257]
["bitfinex","BTCUSD",1762687246442,0.02046506,102420.0,102410.0,0.16198257]
["bitfinex","BTCUSD",1762687248280,0.0021367,102420.0,102410.0,0.16198257]
["bitfinex","BTCUSD",1762687248986,0.0021367,102420.0,102410.0,0.17863551]
["bitfinex","BTCUSD",1762687249186,0.0021367,102420.0,102410.0,0.19816485]
["bitfinex","BTCUSD",1762687250232,0.0021367,102420.0,102410.0,0.19716485]
["bitfinex","BTCUSD",1762687250649,0.0021367,102420.0,102410.0,0.19816485]
["bitfinex","BTCUSD",1762687251279,0.0021367,102420.0,102410.0,0.19716485]
["bitfinex","BTCUSD",1762687251496,0.0021367,102420.0,102410.0,0.19816485]
["bitfinex","BTCUSD",1762687251959,0.0021367,102420.0,102410.0,0.19616485]
["bitfinex","BTCUSD",1762687252162,0.0021367,102420.0,102410.0,0.19816485]
["bitfinex","BTCUSD",1762687252382,0.0021367,102420.0,102410.0,0.20016485]
["bitfinex","BTCUSD",1762687253766,0.0021367,102420.0,102410.0,0.19992485]
["bitfinex","BTCUSD",1762687254702,0.0021367,102420.0,102410.0,0.34962485]
["bitfinex","BTCUSD",1762687254906,0.0021367,102420.0,102410.0,0.18039551]
["bitfinex","BTCUSD",1762687255046,0.0021367,102420.0,102410.0,0.19992485]
["bitfinex","BTCUSD",1762687257622,0.0021367,102420.0,102410.0,0.52292485]
["bitfinex","BTCUSD",1762687257758,0.0021367,102420.0,102410.0,0.50339551]
["bitfinex","BTCUSD",1762687260095,0.0021367,102420.0,102410.0,0.65309551]
["bitfinex","BTCUSD",1762687261598,0.0002,102450.0,102430.0,0.03618228]
["bitfinex","BTCUSD",1762687261765,0.0002,102450.0,102440.0,0.19533417]
["bitfinex","BTCUSD",1762687262160,0.0002,102460.0,102440.0,0.19533417]
["bitfinex","BTCUSD",1762687262386,0.03659353,102480.0,102460.0,0.03618228]
["bitfinex","BTCUSD",1762687262683,0.03380254,102480.0,102470.0,0.02743]
["bitfinex","BTCUSD",1762687262910,0.0184865,102480.0,102470.0,0.04938]
["bitfinex","BTCUSD",1762687263079,0.3414865,102480.0,102470.0,0.04938]
["bitfinex","BTCUSD",1762687263281,0.0184865,102480.0,102470.0,0.04938]
["bitfinex","BTCUSD",1762687263489,0.0002,102480.0,102470.0,0.04952511]
["bitfinex","BTCUSD",1762687263711,0.0032,102480.0,102470.0,0.04952511]
["bitfinex","BTCUSD",1762687263887,0.0002,102480.0,102470.0,0.04952511]
["bitfinex","BTCUSD",1762687264093,0.0002,102480.0,102470.0,0.10522529]
["bitfinex","BTCUSD",1762687264293,0.0002,102480.0,102470.0,0.04952511]
["bitfinex","BTCUSD",1762687264907,0.0002,102480.0,102470.0,0.04852511]
["bitfinex","BTCUSD",1762687265383,0.0012,102480.0,102470.0,0.04852511]
["bitfinex","BTCUSD",1762687265590,0.0032,102480.0,102470.0,0.04852511]
["bitfinex","BTCUSD",1762687265806,0.0022,102480.0,102470.0,0.04852511]
["bitfinex","BTCUSD",1762687265983,0.0032,102480.0,102470.0,0.04852511]
["bitfinex","BTCUSD",1762687267358,0.0032,102480.0,102470.0,0.02457511]
["bitfinex","BTCUSD",1762687267586,0.0032,102480.0,102470.0,0.04852511]
["bitfinex","BTCUSD",1762687269372,2.8262,102480.0,102470.0,0.00014511]
["bitfinex","BTCUSD",1762687269553,2.42430173,102480.0,102470.0,0.00014511]
["bitfinex","BTCUSD",1762687269756,2.42504057,102480.0,102470.0,0.00014511]
["bitfinex","BTCUSD",1762687270056,2.44328019,102480.0,102470.0,0.00014511]
["bitfinex","BTCUSD",1762687270915,2.34517846,102480.0,102470.0,0.00014511]
["bitfinex","BTCUSD",1762687271127,2.32693884,102480.0,102470.0,0.00014511]
["bitfinex","BTCUSD",1762687271554,2.34517972,102480.0,102470.0,0.00014511]
["bitfinex","BTCUSD",1762687275141,2.34517972,102480.0,102460.0,0.01235]
["bitfinex","BTCUSD",1762687275142,2.36620277,102480.0,102460.0,0.01235]
["bitfinex","BTCUSD",1762687275334,2.0,102470.0,102460.0,0.01235]
["bitfinex","BTCUSD",1762687275534,0.01824088,102470.0,102460.0,0.01235]
["bitfinex","BTCUSD",1762687275969,2.01824088,102470.0,102460.0,0.01235]
["bitfinex","BTCUSD",1762687276181,0.01824088,102470.0,102460.0,0.01235]
["bitfinex","BTCUSD",1762687276513,2.01824088,102470.0,102460.0,0.01235]
["bitfinex","BTCUSD",1762687276874,2.0,102460.0,102450.0,0.01235]
["bitfinex","BTCUSD",1762687277116,0.01824088,102460.0,102440.0,0.0363]
["bitfinex","BTCUSD",1762687277320,2.0,102460.0,102440.0,0.0363]
["bitfinex","BTCUSD",1762687277535,0.01824088,102460.0,102440.0,0.0363]
["bitfinex","BTCUSD",1762687277869,2.0,102450.0,102440.0,0.01235]
["bitfinex","BTCUSD",1762687278064,2.0,102450.0,102430.0,0.0363]
["bitfinex","BTCUSD",1762687278065,0.323,102440.0,102430.0,0.0363]
["bitfinex","BTCUSD",1762687278404,0.323,102440.0,102430.0,0.05138]
["bitfinex","BTCUSD",1762687279266,0.00048353,102440.0,102430.0,0.05138]
["bitfinex","BTCUSD",1762687279628,0.01874932,102440.0,102430.0,0.05238]
["bitfinex","BTCUSD",1762687280242,0.00048353,102440.0,102430.0,0.05238]
["bitfinex","BTCUSD",1762687280629,0.00048353,102440.0,102430.0,0.05338]
["bitfinex","BTCUSD",1762687294539,2.0,102450.0,102440.0,0.01202]
["bitfinex","BTCUSD",1762687294781,2.0,102450.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687296910,2.01827071,102450.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687297128,0.51555913,102460.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687297330,0.53383533,102460.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687297649,2.0,102450.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687297852,0.0182762,102450.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687298539,0.05338353,102450.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687299099,2.01828837,102450.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687299346,0.01828837,102450.0,102440.0,0.05028818]
["bitfinex","BTCUSD",1762687301653,0.01828837,102450.0,102440.0,4.818e-05]
["bitfinex","BTCUSD",1762687301854,2.42953664,102450.0,102440.0,4.818e-05]
["bitfinex","BTCUSD",1762687302068,2.65061457,102450.0,102440.0,4.818e-05]
["bitfinex","BTCUSD",1762687302312,2.77806994,102450.0,102440.0,4.818e-05]
["bitfinex","BTCUSD",1762687303471,2.7971836,102450.0,102440.0,4.818e-05]
["bitfinex","BTCUSD",1762687304091,2.85964015,102450.0,102440.0,4.818e-05]
["bitfinex","BTCUSD",1762687304290,2.86964014,102450.0,102440.0,4.818e-05]
["bitfinex","BTCUSD",1762687304503,2.86964014,102450.0,102410.0,0.00139659]
["bitfinex","BTCUSD",1762687304504,2.0,102420.0,102410.0,0.00139659]
["bitfinex","BTCUSD",1762687304734,2.09646391,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687305148,2.01828837,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687305747,2.42608646,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687305988,2.44715744,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687306368,2.42608646,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687306573,2.44715045,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687306851,2.54525218,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687307031,2.57968469,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687307236,2.60904865,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687312157,2.64523093,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687313414,2.64723093,102420.0,102410.0,0.00188012]
["bitfinex","BTCUSD",1762687314385,2.0,102390.0,102370.0,0.01202]
["bitfinex","BTCUSD",1762687314623,2.0,102380.0,102370.0,0.01206825]
["bitfinex","BTCUSD",1762687315311,2.0,102380.0,102370.0,4.825e-05]
["bitfinex","BTCUSD",1762687315517,2.01821996,102380.0,102370.0,4.825e-05]
["bitfinex","BTCUSD",1762687316140,2.01821996,102380.0,102370.0,0.00104825]
["bitfinex","BTCUSD",1762687316545,2.01821996,102380.0,102370.0,0.00204825]
["bitfinex","BTCUSD",1762687316940,2.10833158,102380.0,102370.0,0.00204825]
["bitfinex","BTCUSD",1762687317246,2.12365624,102380.0,102370.0,0.00304825]
["bitfinex","BTCUSD",1762687317467,2.12365624,102380.0,102370.0,0.00104825]
["bitfinex","BTCUSD",1762687317763,2.03354462,102380.0,102370.0,0.01275825]
["bitfinex","BTCUSD",1762687318399,2.03354462,102380.0,102370.0,0.00104825]
["bitfinex","BTCUSD",1762687322422,2.01821996,102380.0,102370.0,0.00104825]
["bitfinex","BTCUSD",1762687322915,2.01821996,102380.0,102370.0,0.0020347]
["bitfinex","BTCUSD",1762687323087,2.11632169,102380.0,102370.0,0.0020347]
["bitfinex","BTCUSD",1762687324301,2.43932169,102380.0,102370.0,0.0020347]
["bitfinex","BTCUSD",1762687324509,2.47939657,102380.0,102370.0,0.0020347]
["bitfinex","BTCUSD",1762687325027,2.49110657,102380.0,102370.0,0.0020347]
["bitfinex","BTCUSD",1762687325979,2.49110657,102380.0,102370.0,0.0010347]
["bitfinex","BTCUSD",1762687326170,2.49210657,102380.0,102370.0,0.0010347]
["bitfinex","BTCUSD",1762687327152,2.47299291,102380.0,102370.0,0.0010347]
["bitfinex","BTCUSD",1762687327405,0.2,102350.0,102320.0,0.01206]
["bitfinex","BTCUSD",1762687327541,2.0,102330.0,102320.0,0.01210825]
["bitfinex","BTCUSD",1762687327747,2.01821996,102330.0,102320.0,0.01210825]
["bitfinex","BTCUSD",1762687327947,2.01821996,102330.0,102320.0,0.02830825]
["bitfinex","BTCUSD",1762687328182,0.01821996,102330.0,102320.0,0.02830825]
["bitfinex","BTCUSD",1762687328345,0.01821996,102330.0,102320.0,0.05210825]
["bitfinex","BTCUSD",1762687329120,0.01821996,102330.0,102320.0,0.05410825]
["bitfinex","BTCUSD",1762687329411,0.01821996,102330.0,102320.0,0.05910825]
["bitfinex","BTCUSD",1762687329614,0.01821996,102330.0,102320.0,0.05710825]
["bitfinex","BTCUSD",1762687329978,0.01821996,102330.0,102320.0,0.06110825]
["bitfinex","BTCUSD",1762687332981,0.01821996,102330.0,102320.0,0.06234216]
["bitfinex","BTCUSD",1762687335755,0.01532946,102350.0,102320.0,0.08188868]
["bitfinex","BTCUSD",1762687336038,0.0182077,102350.0,102340.0,0.11610827]
["bitfinex","BTCUSD",1762687336361,0.0182077,102350.0,102340.0,0.13990827]
["bitfinex","BTCUSD",1762687338616,0.0182077,102350.0,102340.0,0.14190827]
["bitfinex","BTCUSD",1762687339064,0.0182077,102350.0,102340.0,0.14390827]
["bitfinex","BTCUSD",1762687340303,0.0182077,102350.0,102340.0,0.05566]
["bitfinex","BTCUSD",1762687341297,0.0182077,102350.0,102340.0,0.0564002]
["bitfinex","BTCUSD",1762687342681,0.0182077,102350.0,102340.0,0.0326002]
["bitfinex","BTCUSD",1762687343288,0.0182077,102350.0,102340.0,0.0564002]
["bitfinex","BTCUSD",1762687345415,0.323,102360.0,102340.0,0.0564002]
["bitfinex","BTCUSD",1762687345697,2.0,102350.0,102340.0,0.05566]
["bitfinex","BTCUSD",1762687345914,2.01826505,102350.0,102340.0,0.05566]
["bitfinex","BTCUSD",1762687346090,0.01826505,102350.0,102340.0,0.0564002]
["bitfinex","BTCUSD",1762687346288,0.01826505,102350.0,102340.0,0.0524002]
["bitfinex","BTCUSD",1762687346663,0.01826505,102350.0,102340.0,0.0534002]
["bitfinex","BTCUSD",1762687346867,0.01826505,102350.0,102340.0,0.0524002]
["bitfinex","BTCUSD",1762687348157,0.01826505,102350.0,102340.0,0.0719429]
["bitfinex","BTCUSD",1762687348387,0.01826505,102350.0,102340.0,0.0739429]
["bitfinex","BTCUSD",1762687348581,0.01826505,102350.0,102340.0,0.0759429]
["bitfinex","BTCUSD",1762687348998,0.323,102360.0,102340.0,0.0719429]
["bitfinex","BTCUSD",1762687349194,0.34127038,102360.0,102350.0,0.05197]
["bitfinex","BTCUSD",1762687349658,0.34127038,102360.0,102350.0,0.05246342]
["bitfinex","BTCUSD",1762687350469,0.37693008,102360.0,102350.0,0.05246342]
["bitfinex","BTCUSD",1762687351738,0.37693008,102360.0,102350.0,0.05746342]
["bitfinex","BTCUSD",1762687352055,0.37693008,102360.0,102350.0,0.06146342]
["bitfinex","BTCUSD",1762687352670,0.34127038,102360.0,102350.0,0.06146342]
["bitfinex","BTCUSD",1762687357303,0.34128084,102360.0,102350.0,0.06146342]
["bitfinex","BTCUSD",1762687359247,0.323,102360.0,102350.0,0.06146342]
["bitfinex","BTCUSD",1762687361078,0.34129268,102360.0,102350.0,0.06146342]
["bitfinex","BTCUSD",1762687361202,0.323,102360.0,102350.0,0.06146342]
["bitfinex","BTCUSD",1762687363229,0.3553,102360.0,102350.0,0.02124342]
["bitfinex","BTCUSD",1762687364224,0.3764072,102360.0,102350.0,0.02124342]
["bitfinex","BTCUSD",1762687364403,0.3441072,102360.0,102350.0,0.02124342]
["bitfinex","BTCUSD",1762687364607,0.3441072,102360.0,102350.0,0.03652342]
["bitfinex","BTCUSD",1762687365923,0.3441072,102360.0,102350.0,0.00949342]
["bitfinex","BTCUSD",1762687366295,0.3594352,102360.0,102350.0,0.00949342]
["bitfinex","BTCUSD",1762687366497,0.39790283,102360.0,102350.0,0.00949342]
["bitfinex","BTCUSD",1762687366918,0.39790283,102360.0,102350.0,0.00549342]
["bitfinex","BTCUSD",1762687367181,0.39790283,102360.0,102350.0,0.00349342]
["bitfinex","BTCUSD",1762687367514,0.39790283,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687368386,0.3594352,102360.0,102350.0,0.05807342]
["bitfinex","BTCUSD",1762687368611,0.3594352,102360.0,102350.0,0.03414342]
["bitfinex","BTCUSD",1762687369243,0.3594352,102360.0,102350.0,0.01843342]
["bitfinex","BTCUSD",1762687370882,0.3594352,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687371071,0.40683609,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687372485,2.40683609,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687372759,2.64429066,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687372942,2.67061608,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687373096,2.7701152,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687373303,2.7547872,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687373496,2.79001696,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687373701,2.74466164,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687374131,2.71990012,102360.0,102350.0,0.00649342]
["bitfinex","BTCUSD",1762687374308,2.71990012,102360.0,102350.0,0.00349342]
["bitfinex","BTCUSD",1762687375000,2.71990012,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687376387,2.73523015,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687377153,2.70000039,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687377358,2.72476191,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687378235,2.40410356,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687378441,2.37777814,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687379214,2.37777814,102360.0,102350.0,0.00249342]
["bitfinex","BTCUSD",1762687380201,2.37777814,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687380743,2.05477814,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687385747,2.37777814,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687390525,2.37774762,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687392287,2.39686128,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687392692,2.4231867,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687392894,2.53600217,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687393081,2.64494196,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687393293,2.64498497,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687393497,2.62965494,102360.0,102350.0,0.00249342]
["bitfinex","BTCUSD",1762687393704,2.62965494,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687394360,2.65616345,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687397510,2.63330579,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687397707,2.64863647,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687398420,2.72085837,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687398731,2.48879541,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687399282,2.52402517,102360.0,102350.0,0.00049342]
["bitfinex","BTCUSD",1762687400182,2.52402517,102360.0,102350.0,0.00249342]
["bitfinex","BTCUSD",1762687400795,2.52402517,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687402336,2.49765088,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687402488,2.59575261,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687403099,2.62214676,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687407066,2.63747785,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687409549,2.61836419,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687411582,2.63747785,102360.0,102350.0,0.00449342]
["bitfinex","BTCUSD",1762687414499,0.323,102330.0,102320.0,0.00044825]
["bitfinex","BTCUSD",1762687414705,2.43382433,102330.0,102320.0,0.00044825]
["bitfinex","BTCUSD",1762687414908,2.45669713,102330.0,102320.0,0.00044825]
["bitfinex","BTCUSD",1762687415082,2.48309887,102330.0,102320.0,0.00118867]
["bitfinex","BTCUSD",1762687416015,2.40792607,102330.0,102320.0,0.00118867]
["bitfinex","BTCUSD",1762687416216,2.40792607,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687416383,2.38152433,102330.0,102320.0,0.00118867]
["bitfinex","BTCUSD",1762687416722,2.38152433,102330.0,102320.0,0.00218867]
["bitfinex","BTCUSD",1762687416859,2.38152433,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687417055,2.47962606,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687417522,2.49495951,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687417913,2.5992169,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687418114,2.70266657,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687418313,2.61860889,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687418553,2.6258605,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687418755,2.64497416,102330.0,102320.0,0.00418867]
["bitfinex","BTCUSD",1762687418894,2.64497416,102330.0,102320.0,0.00218867]
["bitfinex","BTCUSD",1762687419704,2.60977184,102330.0,102320.0,0.00218867]
["bitfinex","BTCUSD",1762687420462,2.88999904,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687420669,2.76778538,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687421022,2.63350137,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687421373,2.57774412,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687428032,2.56241067,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687428605,2.59180029,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687428945,2.39180029,102330.0,102320.0,0.03101867]
["bitfinex","BTCUSD",1762687429507,2.39180029,102330.0,102320.0,0.01505867]
["bitfinex","BTCUSD",1762687429739,2.47428374,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687430958,2.489617,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687432799,2.52579928,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687432999,2.56778574,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687438986,2.59415101,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687441077,2.22945248,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687442558,2.14696903,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687443347,2.12409623,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687444341,2.1504615,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687445035,2.4734615,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687446237,2.48879634,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687446414,2.58689807,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687446796,2.57778441,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687451087,2.61298673,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687452978,2.66229774,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687454281,2.54132321,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687455897,2.51493734,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687457805,2.53027163,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687458028,2.49408935,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687458232,2.64888703,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687458435,2.68444542,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687458568,2.66911058,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687459214,2.66911058,102330.0,102320.0,0.03073867]
["bitfinex","BTCUSD",1762687459586,2.66911058,102330.0,102320.0,0.05572867]
["bitfinex","BTCUSD",1762687459966,2.66911058,102330.0,102320.0,0.03073867]
["bitfinex","BTCUSD",1762687461164,2.48444492,102330.0,102320.0,0.01458867]
["bitfinex","BTCUSD",1762687461571,2.48444492,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687464389,2.21951478,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687464587,2.45802731,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687465225,2.44269302,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687466661,2.40713463,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687468576,2.42246808,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687472302,2.42246808,102330.0,102320.0,0.01494867]
["bitfinex","BTCUSD",1762687474409,2.44888569,102330.0,102320.0,0.01494867]
["bitfinex","BTCUSD",1762687476080,2.43355224,102330.0,102320.0,0.01494867]
["bitfinex","BTCUSD",1762687476280,2.53165397,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687477119,2.53168264,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687478913,2.54701631,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687480175,2.98619631,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687482453,2.986219,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687486357,3.02142132,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687489009,2.90798592,102330.0,102320.0,0.00318867]
["bitfinex","BTCUSD",1762687489217,2.90798592,102330.0,102320.0,0.01543867]
["bitfinex","BTCUSD",1762687491773,0.84637217,102330.0,102320.0,0.05692867]
["bitfinex","BTCUSD",1762687491983,0.83103783,102330.0,102320.0,0.05692867]
["bitfinex","BTCUSD",1762687492604,0.83103783,102330.0,102320.0,0.05592867]
["bitfinex","BTCUSD",1762687493089,0.83103783,102330.0,102320.0,0.05492867]
["bitfinex","BTCUSD",1762687493291,0.83103783,102330.0,102320.0,0.05692867]
["bitfinex","BTCUSD",1762687493431,0.83103783,102330.0,102320.0,0.05992867]
["bitfinex","BTCUSD",1762687494353,0.50803783,102330.0,102320.0,0.05992867]
["bitfinex","BTCUSD",1762687494690,0.48690868,102330.0,102320.0,0.05992867]
["bitfinex","BTCUSD",1762687508648,0.48688773,102330.0,102320.0,0.05992867]
["bitfinex","BTCUSD",1762687513800,0.43918,102330.0,102320.0,0.05992867]
["bitfinex","BTCUSD",1762687514245,0.43918,102330.0,102320.0,0.14817694]
["bitfinex","BTCUSD",1762687514418,0.43918,102330.0,102320.0,0.16772346]
["bitfinex","BTCUSD",1762687514850,0.43918,102330.0,102320.0,0.16572346]
["bitfinex","BTCUSD",1762687515032,0.43918,102330.0,102320.0,0.17172346]
["bitfinex","BTCUSD",1762687515445,0.43918,102330.0,102320.0,0.16872346]
["bitfinex","BTCUSD",1762687515792,0.43918,102330.0,102320.0,0.17472346]
["bitfinex","BTCUSD",1762687516971,0.43918,102330.0,102320.0,0.20410076]
["bitfinex","BTCUSD",1762687519436,0.43918,102330.0,102320.0,0.56328304]
["bitfinex","BTCUSD",1762687519757,0.30702,102330.0,102320.0,0.54373652]
["bitfinex","BTCUSD",1762687520353,0.30702,102330.0,102320.0,0.53773652]
["bitfinex","BTCUSD",1762687520655,0.30702,102330.0,102320.0,0.53873652]
["bitfinex","BTCUSD",1762687521929,0.30702,102330.0,102320.0,0.54473652]
["bitfinex","BTCUSD",1762687523980,0.09814713,102330.0,102320.0,0.54473652]
["bitfinex","BTCUSD",1762687524384,0.09814713,102330.0,102320.0,0.69443652]
["bitfinex","BTCUSD",1762687526902,0.09780895,102330.0,102320.0,0.69443652]
["bitfinex","BTCUSD",1762687530315,0.09780895,102330.0,102320.0,0.54473652]
["bitfinex","BTCUSD",1762687536055,0.09780895,102330.0,102320.0,0.69443652]
["bitfinex","BTCUSD",1762687545615,0.09780895,102330.0,102320.0,0.65825424]
["bitfinex","BTCUSD",1762687552622,0.09780895,102330.0,102320.0,0.62887694]
["bitfinex","BTCUSD",1762687561551,0.09780895,102330.0,102320.0,0.69443261]
["bitfinex","BTCUSD",1762687561759,0.09775895,102330.0,102320.0,0.69443261]
["bitfinex","BTCUSD",1762687565319,0.0549894,102330.0,102320.0,0.69443261]
["bitfinex","BTCUSD",1762687565528,0.323,102380.0,102360.0,0.08824827]
["bitfinex","BTCUSD",1762687565764,0.36246455,102380.0,102370.0,0.02771]
["bitfinex","BTCUSD",1762687565912,0.36246455,102380.0,102370.0,0.05109]
["bitfinex","BTCUSD",1762687566714,0.36246455,102380.0,102370.0,0.05123496]
["bitfinex","BTCUSD",1762687569036,0.34133854,102380.0,102370.0,0.05123496]
["bitfinex","BTCUSD",1762687570349,0.01833854,102380.0,102370.0,0.05123496]
["bitfinex","BTCUSD",1762687571341,0.00139742,102390.0,102370.0,0.05123496]
["bitfinex","BTCUSD",1762687571552,0.00139742,102390.0,102380.0,0.05109]
["bitfinex","BTCUSD",1762687571954,0.01971763,102390.0,102380.0,0.05109]
["bitfinex","BTCUSD",1762687573163,0.01971763,102390.0,102380.0,0.05209]
["bitfinex","BTCUSD",1762687575136,0.01971763,102390.0,102380.0,0.05109]
["bitfinex","BTCUSD",1762687575500,0.00139742,102390.0,102380.0,0.05109]
["bitfinex","BTCUSD",1762687575689,0.00139742,102390.0,102380.0,0.05309]
["bitfinex","BTCUSD",1762687576666,0.00139742,102390.0,102380.0,0.05409]
["bitfinex","BTCUSD",1762687585344,2.0,102410.0,102400.0,0.02771]
["bitfinex","BTCUSD",1762687585523,0.01826068,102410.0,102400.0,0.02771]
["bitfinex","BTCUSD",1762687585702,0.01826068,102410.0,102400.0,0.05109]
["bitfinex","BTCUSD",1762687588774,2.0,102410.0,102400.0,0.05109]
["bitfinex","BTCUSD",1762687589742,2.0,102410.0,102400.0,0.07062125]
["bitfinex","BTCUSD",1762687590315,2.0,102410.0,102400.0,0.07262125]
["bitfinex","BTCUSD",1762687590967,2.00049304,102410.0,102400.0,0.07262125]
["bitfinex","BTCUSD",1762687591166,0.00049304,102410.0,102400.0,0.07562125]
["bitfinex","BTCUSD",1762687597512,0.01875771,102410.0,102400.0,0.07562125]
["bitfinex","BTCUSD",1762687598792,0.01875771,102410.0,102400.0,0.05609]
["bitfinex","BTCUSD",1762687598950,0.00049304,102410.0,102400.0,0.07562125]
["bitfinex","BTCUSD",1762687599888,0.00049304,102410.0,102400.0,0.07262125]
["bitfinex","BTCUSD",1762687600071,0.00049304,102410.0,102400.0,0.07662125]
["bitfinex","BTCUSD",1762687601044,0.00049304,102410.0,102400.0,0.07462125]
["bitfinex","BTCUSD",1762687601387,0.00049304,102410.0,102400.0,0.07862125]
["bitfinex","BTCUSD",1762687604046,0.00049304,102410.0,102400.0,0.05909]
["bitfinex","BTCUSD",1762687605229,0.00049304,102410.0,102400.0,0.05509]
["bitfinex","BTCUSD",1762687605654,0.00049304,102410.0,102400.0,0.05709]
["bitfinex","BTCUSD",1762687606238,0.00049304,102410.0,102400.0,0.05309]
["bitfinex","BTCUSD",1762687606380,0.00049304,102410.0,102400.0,0.05609]
["bitfinex","BTCUSD",1762687606992,0.00049304,102410.0,102400.0,0.05309]
["bitfinex","BTCUSD",1762687607393,0.00049304,102410.0,102400.0,0.05609]
["bitfinex","BTCUSD",1762687623273,0.00049304,102410.0,102400.0,0.07562125]
["bitfinex","BTCUSD",1762687625818,0.00049304,102410.0,102400.0,0.05309]
["bitfinex","BTCUSD",1762687625998,0.00049304,102410.0,102400.0,0.07262125]
["bitfinex","BTCUSD",1762687626175,0.00049304,102410.0,102400.0,0.07662125]
["bitfinex","BTCUSD",1762687626512,0.00049304,102410.0,102400.0,0.07462125]
["bitfinex","BTCUSD",1762687627015,0.00049304,102410.0,102400.0,0.22832125]
["bitfinex","BTCUSD",1762687627166,0.00049304,102410.0,102400.0,0.20879]
["bitfinex","BTCUSD",1762687630666,2.0,102430.0,102410.0,0.03507]
["bitfinex","BTCUSD",1762687630881,2.0,102420.0,102410.0,0.03507]
["bitfinex","BTCUSD",1762687631070,2.0,102420.0,102410.0,0.05136]
["bitfinex","BTCUSD",1762687631271,0.00024647,102420.0,102410.0,0.05136]
["bitfinex","BTCUSD",1762687631772,0.00024647,102420.0,102410.0,0.05336]
["bitfinex","BTCUSD",1762687631980,0.00024647,102420.0,102410.0,0.05350496]
["bitfinex","BTCUSD",1762687632216,0.00024647,102420.0,102410.0,0.05150496]
["bitfinex","BTCUSD",1762687632861,0.00024647,102420.0,102410.0,0.05250496]
["bitfinex","BTCUSD",1762687633264,0.00024647,102420.0,102410.0,0.05150496]
["bitfinex","BTCUSD",1762687633456,0.00024647,102420.0,102410.0,0.05450496]
["bitfinex","BTCUSD",1762687633674,0.00024647,102420.0,102410.0,0.05650496]
["bitfinex","BTCUSD",1762687638368,0.01857034,102420.0,102410.0,0.00514496]
["bitfinex","BTCUSD",1762687638575,0.0740456,102420.0,102410.0,0.00514496]
["bitfinex","BTCUSD",1762687638970,0.05475262,102420.0,102410.0,0.00514496]
["bitfinex","BTCUSD",1762687639183,2.39307185,102420.0,102410.0,0.00514496]
["bitfinex","BTCUSD",1762687639423,2.4435394,102420.0,102410.0,0.00314496]
["bitfinex","BTCUSD",1762687639628,2.44353979,102420.0,102410.0,0.00014496]
["bitfinex","BTCUSD",1762687639872,2.44353979,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687640027,2.54164152,102420.0,102410.0,0.00014496]
["bitfinex","BTCUSD",1762687640503,2.54164152,102420.0,102410.0,0.00214496]
["bitfinex","BTCUSD",1762687640896,2.54164152,102420.0,102410.0,0.00014496]
["bitfinex","BTCUSD",1762687641107,2.44353979,102420.0,102410.0,0.00014496]
["bitfinex","BTCUSD",1762687641323,2.44353979,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687646431,2.66265345,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687648490,2.6626269,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687652906,2.67794866,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687653238,2.6626269,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687653503,2.76072863,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687656010,2.64351324,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687656226,2.44351324,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687657826,2.42819362,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687660359,2.44351484,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687664362,2.44351484,102420.0,102410.0,0.05256496]
["bitfinex","BTCUSD",1762687664581,2.44351484,102420.0,102410.0,0.01319496]
["bitfinex","BTCUSD",1762687665676,2.44351484,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687665901,2.54161657,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687666415,2.56074307,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687668434,2.58703154,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687670826,2.7823059,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687670985,2.81750822,102420.0,102410.0,0.00114496]
["bitfinex","BTCUSD",1762687671199,3.0176096,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762687671427,0.19535065,102380.0,102370.0,0.01388732]
["bitfinex","BTCUSD",1762687671664,0.21366081,102380.0,102370.0,0.01393557]
["bitfinex","BTCUSD",1762687672162,0.25835342,102380.0,102370.0,0.01393557]
["bitfinex","BTCUSD",1762687673132,0.2430296,102380.0,102370.0,0.03001557]
["bitfinex","BTCUSD",1762687673339,0.2430296,102380.0,102370.0,0.05308557]
["bitfinex","BTCUSD",1762687673812,0.2430296,102380.0,102370.0,0.05608557]
["bitfinex","BTCUSD",1762687674250,0.2430296,102380.0,102370.0,0.03501557]
["bitfinex","BTCUSD",1762687674454,0.2430296,102380.0,102370.0,0.03301557]
["bitfinex","BTCUSD",1762687674657,0.2430296,102380.0,102370.0,0.2283853]
["bitfinex","BTCUSD",1762687674876,0.2430296,102380.0,102370.0,0.2534553]
["bitfinex","BTCUSD",1762687675090,0.30240647,102380.0,102370.0,0.05808557]
["bitfinex","BTCUSD",1762687675732,0.30240647,102380.0,102370.0,0.03501557]
["bitfinex","BTCUSD",1762687675866,0.30240647,102380.0,102370.0,0.00644557]
["bitfinex","BTCUSD",1762687676267,2.94983702,102380.0,102370.0,0.00644557]
["bitfinex","BTCUSD",1762687676472,2.97091054,102380.0,102370.0,0.00644557]
["bitfinex","BTCUSD",1762687677109,2.97091054,102380.0,102370.0,0.00144557]
["bitfinex","BTCUSD",1762687677527,2.97091054,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687677732,2.97091054,102380.0,102370.0,0.00344557]
["bitfinex","BTCUSD",1762687677925,2.97091054,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687678349,2.94983702,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687679411,2.94983702,102380.0,102370.0,0.00244557]
["bitfinex","BTCUSD",1762687679963,2.94983702,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687680162,2.97088952,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687680388,2.99000318,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687681055,2.98621465,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687681191,2.97088952,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687683023,2.93466292,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687683659,2.95377658,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687684045,2.96910171,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687684595,2.94998805,102380.0,102370.0,0.00444557]
["bitfinex","BTCUSD",1762687684829,2.94998805,102380.0,102370.0,0.01649557]
["bitfinex","BTCUSD",1762687686120,2.94998805,102380.0,102370.0,0.03298557]
["bitfinex","BTCUSD",1762687686308,2.78131041,102380.0,102370.0,0.05713557]
["bitfinex","BTCUSD",1762687686720,2.58131041,102380.0,102370.0,0.05713557]
["bitfinex","BTCUSD",1762687686928,2.56598528,102380.0,102370.0,0.2525053]
["bitfinex","BTCUSD",1762687687700,2.58129759,102380.0,102370.0,0.2525053]
["bitfinex","BTCUSD",1762687688892,0.58129759,102380.0,102370.0,0.2525053]
["bitfinex","BTCUSD",1762687689741,0.58129759,102380.0,102370.0,0.05713557]
["bitfinex","BTCUSD",1762687690093,0.58129759,102380.0,102370.0,0.2525053]
["bitfinex","BTCUSD",1762687690316,0.58129759,102380.0,102370.0,0.05713557]
["bitfinex","BTCUSD",1762687690761,0.58129759,102380.0,102370.0,0.2525053]
["bitfinex","BTCUSD",1762687690989,0.04762274,102380.0,102370.0,0.2525053]
["bitfinex","BTCUSD",1762687691164,0.01825395,102380.0,102370.0,0.2525053]
["bitfinex","BTCUSD",1762687691364,0.20511194,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762687691586,0.20511194,102400.0,102390.0,0.22387157]
["bitfinex","BTCUSD",1762687691587,2.22337039,102400.0,102390.0,0.22387157]
["bitfinex","BTCUSD",1762687691776,2.59649202,102400.0,102390.0,0.24802157]
["bitfinex","BTCUSD",1762687691978,2.30285675,102400.0,102390.0,0.24802157]
["bitfinex","BTCUSD",1762687692182,0.30285675,102400.0,102390.0,0.24802157]
["bitfinex","BTCUSD",1762687692418,0.57573512,102400.0,102390.0,0.24802157]
["bitfinex","BTCUSD",1762687692663,0.57573512,102400.0,102390.0,0.05269]
["bitfinex","BTCUSD",1762687693043,0.57573512,102400.0,102390.0,0.24802157]
["bitfinex","BTCUSD",1762687694047,0.57573512,102400.0,102390.0,0.05269]
["bitfinex","BTCUSD",1762687695638,0.57573512,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687696263,0.61426963,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687700823,0.57573512,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687704748,0.59105734,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687707389,0.59105734,102400.0,102390.0,0.24902157]
["bitfinex","BTCUSD",1762687707791,0.59105734,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687712077,0.57573512,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687712304,0.67383685,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687715475,0.59105721,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687716014,0.59105721,102400.0,102390.0,0.24902157]
["bitfinex","BTCUSD",1762687719873,0.37533668,102400.0,102390.0,0.24902157]
["bitfinex","BTCUSD",1762687720079,0.58044275,102400.0,102390.0,0.24902157]
["bitfinex","BTCUSD",1762687721006,0.58044275,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687721417,0.60157235,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687724195,0.59177878,102400.0,102390.0,0.24902157]
["bitfinex","BTCUSD",1762687724394,0.57064918,102400.0,102390.0,0.24902157]
["bitfinex","BTCUSD",1762687724594,0.59177839,102400.0,102390.0,0.24902157]
["bitfinex","BTCUSD",1762687725734,0.59177839,102400.0,102390.0,0.05369]
["bitfinex","BTCUSD",1762687728161,0.59177839,102400.0,102390.0,0.01305]
["bitfinex","BTCUSD",1762687728908,0.68988012,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762687730740,0.59177839,102400.0,102390.0,0.01349]
["bitfinex","BTCUSD",1762687732253,0.59177839,102400.0,102390.0,0.22396157]
["bitfinex","BTCUSD",1762687732449,0.56241366,102400.0,102390.0,0.22396157]
["bitfinex","BTCUSD",1762687733436,0.54709157,102400.0,102390.0,0.22396157]
["bitfinex","BTCUSD",1762687735691,0.54709157,102400.0,102390.0,0.02863]
["bitfinex","BTCUSD",1762687735907,0.54709157,102400.0,102390.0,0.22396157]
["bitfinex","BTCUSD",1762687736356,0.54709157,102400.0,102390.0,0.02863]
["bitfinex","BTCUSD",1762687738318,0.5764559,102400.0,102390.0,0.01349]
["bitfinex","BTCUSD",1762687740866,0.54709157,102400.0,102390.0,0.01349]
["bitfinex","BTCUSD",1762687741674,0.5764559,102400.0,102390.0,0.01349]
["bitfinex","BTCUSD",1762687741895,0.5764559,102400.0,102390.0,0.24861157]
["bitfinex","BTCUSD",1762687742130,0.35177907,102400.0,102390.0,0.24861157]
["bitfinex","BTCUSD",1762687742423,0.33064986,102400.0,102390.0,0.24861157]
["bitfinex","BTCUSD",1762687744964,0.52596236,102400.0,102390.0,0.24861157]
["bitfinex","BTCUSD",1762687746372,0.52596236,102400.0,102390.0,0.05328]
["bitfinex","BTCUSD",1762687746589,0.54708274,102400.0,102390.0,0.05328]
["bitfinex","BTCUSD",1762687747544,2.54708274,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762687747970,2.62195444,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762687748179,2.65714425,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762687748394,2.75524598,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762687749719,0.39533157,102390.0,102380.0,0.00038756]
["bitfinex","BTCUSD",1762687749929,2.53146374,102390.0,102380.0,0.00038756]
["bitfinex","BTCUSD",1762687750148,2.5578561,102390.0,102380.0,0.00038756]
["bitfinex","BTCUSD",1762687750314,2.9114109,102390.0,102380.0,0.00038756]
["bitfinex","BTCUSD",1762687750513,3.01453985,102390.0,102380.0,0.00038756]
["bitfinex","BTCUSD",1762687750921,3.01453985,102390.0,102380.0,0.00138756]
["bitfinex","BTCUSD",1762687751109,3.04972966,102390.0,102380.0,0.00138756]
["bitfinex","BTCUSD",1762687751310,3.01453985,102390.0,102380.0,0.00138756]
["bitfinex","BTCUSD",1762687751620,3.00453985,102390.0,102380.0,0.00138756]
["bitfinex","BTCUSD",1762687751824,3.02365351,102390.0,102380.0,0.00138756]
["bitfinex","BTCUSD",1762687752194,3.00453985,102390.0,102380.0,0.00138756]
["bitfinex","BTCUSD",1762687752566,3.02365351,102390.0,102380.0,0.00138756]
["bitfinex","BTCUSD",1762687755032,0.51835065,102380.0,102370.0,0.00144557]
["bitfinex","BTCUSD",1762687755238,2.69062779,102380.0,102370.0,0.00144557]
["bitfinex","BTCUSD",1762687755737,2.72725229,102380.0,102370.0,0.00144557]
["bitfinex","BTCUSD",1762687755979,2.7624421,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687756183,2.79888667,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687756821,2.80421377,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687757037,2.78888668,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687757957,2.79888667,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687758440,2.74610195,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687760003,2.76142953,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687760599,2.8076118,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687760794,2.86039652,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687761009,2.84694651,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762687761419,0.5270061,102330.0,102320.0,0.01673001]
["bitfinex","BTCUSD",1762687761624,0.5270061,102330.0,102320.0,0.01687483]
["bitfinex","BTCUSD",1762687761824,0.5270061,102330.0,102320.0,0.03189483]
["bitfinex","BTCUSD",1762687762234,0.54523151,102330.0,102320.0,0.03189483]
["bitfinex","BTCUSD",1762687762969,0.54523151,102330.0,102320.0,0.03489483]
["bitfinex","BTCUSD",1762687763399,0.53667151,102330.0,102320.0,0.23036003]
["bitfinex","BTCUSD",1762687763866,0.55200143,102330.0,102320.0,0.23036003]
["bitfinex","BTCUSD",1762687764069,0.35655533,102330.0,102320.0,0.23036003]
["bitfinex","BTCUSD",1762687764271,0.53377602,102330.0,102320.0,0.03889483]
["bitfinex","BTCUSD",1762687764405,0.53377602,102330.0,102320.0,0.23436003]
["bitfinex","BTCUSD",1762687764885,0.53377602,102330.0,102320.0,0.03889483]
["bitfinex","BTCUSD",1762687765083,0.55199182,102330.0,102320.0,0.03889483]
["bitfinex","BTCUSD",1762687767229,0.55199182,102330.0,102320.0,0.04012873]
["bitfinex","BTCUSD",1762687769840,0.55199182,102330.0,102320.0,0.02065872]
["bitfinex","BTCUSD",1762687770233,0.581376,102330.0,102320.0,0.02065872]
["bitfinex","BTCUSD",1762687770439,0.67947773,102330.0,102320.0,0.06051872]
["bitfinex","BTCUSD",1762687771167,0.581376,102330.0,102320.0,0.06051872]
["bitfinex","BTCUSD",1762687772814,0.56604608,102330.0,102320.0,0.06051872]
["bitfinex","BTCUSD",1762687773834,0.58126608,102330.0,102320.0,0.02065872]
["bitfinex","BTCUSD",1762687775777,2.66951435,102330.0,102320.0,0.02065872]
["bitfinex","BTCUSD",1762687776134,2.70017629,102330.0,102320.0,0.02065872]
["bitfinex","BTCUSD",1762687776334,2.79827802,102330.0,102320.0,0.02065872]
["bitfinex","BTCUSD",1762687777659,2.69480975,102330.0,102320.0,0.06051872]
["bitfinex","BTCUSD",1762687778662,2.72714975,102330.0,102320.0,0.00837872]
["bitfinex","BTCUSD",1762687778913,2.7481909,102330.0,102320.0,0.00837872]
["bitfinex","BTCUSD",1762687779115,2.76730456,102330.0,102320.0,0.00837872]
["bitfinex","BTCUSD",1762687779519,2.79355709,102330.0,102320.0,0.00837872]
["bitfinex","BTCUSD",1762687779926,2.79355709,102330.0,102320.0,0.00537872]
["bitfinex","BTCUSD",1762687780304,2.79355709,102330.0,102320.0,0.00337872]
["bitfinex","BTCUSD",1762687781889,2.79355709,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687783323,2.82856047,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687783601,2.82856047,102330.0,102320.0,0.03480872]
["bitfinex","BTCUSD",1762687783602,2.6440017,102330.0,102320.0,0.03480872]
["bitfinex","BTCUSD",1762687784009,2.6592217,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687784137,2.64389053,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687784349,2.66356314,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687784545,2.76166487,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687785152,2.27930723,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687785364,2.30555976,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687787424,2.32089198,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687787630,2.33801198,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687788391,2.45233954,102330.0,102320.0,0.01861872]
["bitfinex","BTCUSD",1762687788590,2.66385564,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687788775,2.68097564,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687789177,2.77907737,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687790849,2.66186198,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687793649,2.68097564,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687794246,2.66186198,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687794657,2.68097564,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687794869,2.66186198,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687795071,2.75433596,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687798624,2.76308681,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687800617,2.77841966,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687801456,2.82209072,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687801786,2.78708734,102330.0,102320.0,0.00637872]
["bitfinex","BTCUSD",1762687801918,2.51848431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762687802124,2.72409112,102310.0,102300.0,0.00088194]
["bitfinex","BTCUSD",1762687802324,2.74121112,102310.0,102300.0,0.00088194]
["bitfinex","BTCUSD",1762687802524,2.78593884,102310.0,102300.0,0.00088194]
["bitfinex","BTCUSD",1762687802730,2.67078384,102310.0,102300.0,0.00088194]
["bitfinex","BTCUSD",1762687803324,2.67078384,102310.0,102300.0,0.00388194]
["bitfinex","BTCUSD",1762687803954,2.68075349,102310.0,102300.0,0.00388194]
["bitfinex","BTCUSD",1762687804348,2.68075349,102310.0,102300.0,0.00588194]
["bitfinex","BTCUSD",1762687804548,2.77885522,102310.0,102300.0,0.00588194]
["bitfinex","BTCUSD",1762687805003,2.68075349,102310.0,102300.0,0.00588194]
["bitfinex","BTCUSD",1762687807491,2.65434863,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687807825,2.65446187,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687808269,2.67357553,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687808447,2.65446187,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687808671,2.7525636,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687811119,2.77167726,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687811327,2.7525636,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687812557,2.77167726,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687814357,2.77174509,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687815216,2.79813132,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687815662,2.8333378,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687815886,2.85973629,102310.0,102300.0,0.00637573]
["bitfinex","BTCUSD",1762687816349,2.85973629,102310.0,102300.0,0.00337573]
["bitfinex","BTCUSD",1762687816570,2.85973629,102310.0,102300.0,0.00237573]
["bitfinex","BTCUSD",1762687816796,2.85973629,102310.0,102300.0,0.00337573]
["bitfinex","BTCUSD",1762687817659,3.05973629,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762687817875,2.76283385,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762687818129,3.11038047,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762687818540,3.11038047,102300.0,102290.0,0.00064694]
["bitfinex","BTCUSD",1762687819194,3.11138047,102300.0,102290.0,0.00064694]
["bitfinex","BTCUSD",1762687819854,2.19552253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762687820058,2.32233837,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762687820270,3.01479266,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762687820486,2.41465531,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762687820700,2.21467443,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762687820902,2.32237231,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762687821309,2.32237231,102270.0,102260.0,0.00114107]
["bitfinex","BTCUSD",1762687821532,2.42439522,102270.0,102260.0,0.00114107]
["bitfinex","BTCUSD",1762687822513,2.49904444,102270.0,102260.0,0.00114107]
["bitfinex","BTCUSD",1762687822724,2.42439522,102270.0,102260.0,0.00114107]
["bitfinex","BTCUSD",1762687822949,2.42439522,102270.0,102260.0,0.00214107]
["bitfinex","BTCUSD",1762687823185,2.39804536,102270.0,102260.0,0.00214107]
["bitfinex","BTCUSD",1762687823843,2.39804536,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687824709,2.41338816,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687825130,2.78918536,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687826661,2.86370979,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687827588,2.87905279,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687829127,2.87896147,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687830792,2.89430406,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687831217,2.92057613,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687833493,2.89430406,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687833694,2.98085974,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687833896,2.97708846,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687834154,2.99620212,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687834361,2.92167769,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687834528,3.34277942,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687836998,3.32366576,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687837205,3.02556403,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687837360,3.22556403,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687837770,3.21022103,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687840252,3.22556405,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687841145,3.24467771,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687841299,3.34277944,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687842197,3.36905151,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687842971,3.36900675,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687843164,3.40417703,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687843777,3.38883465,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687844997,3.35366437,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687846267,3.38883465,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687846487,3.29073292,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687846709,3.25556264,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687847113,2.51611094,102270.0,102260.0,0.21079096]
["bitfinex","BTCUSD",1762687847333,2.65382662,102270.0,102260.0,0.05553107]
["bitfinex","BTCUSD",1762687847701,2.65382662,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687847887,2.65382662,102270.0,102260.0,0.22737096]
["bitfinex","BTCUSD",1762687848306,2.66993662,102270.0,102260.0,0.22737096]
["bitfinex","BTCUSD",1762687850237,2.65382662,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687851080,2.65382662,102270.0,102260.0,0.05553107]
["bitfinex","BTCUSD",1762687851312,2.65382662,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687851521,2.65382662,102270.0,102260.0,0.05553107]
["bitfinex","BTCUSD",1762687851958,2.65382662,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687852171,2.65382662,102270.0,102260.0,0.22737096]
["bitfinex","BTCUSD",1762687852381,2.65382662,102270.0,102260.0,0.03179107]
["bitfinex","BTCUSD",1762687852817,2.66993662,102270.0,102260.0,0.03179107]
["bitfinex","BTCUSD",1762687853020,2.66993662,102270.0,102260.0,0.22737096]
["bitfinex","BTCUSD",1762687853643,2.65382662,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687853871,2.63848389,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687855590,2.63848389,102270.0,102260.0,0.05553107]
["bitfinex","BTCUSD",1762687855803,2.63848389,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687856156,2.63456271,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687856787,2.64990404,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687857369,2.64990404,102270.0,102260.0,0.05553107]
["bitfinex","BTCUSD",1762687857806,2.64990404,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687858868,0.64902402,102270.0,102260.0,0.25111096]
["bitfinex","BTCUSD",1762687859075,0.64902402,102270.0,102260.0,0.05553107]
["bitfinex","BTCUSD",1762687859623,0.66483402,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687859809,2.70018768,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687860212,3.04945975,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687860412,3.06634575,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687860612,3.1405661,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687860820,3.3405661,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687861840,3.1405661,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687862048,3.08781068,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687862265,3.11420563,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687862479,3.08781068,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687862903,3.18591241,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687863325,3.31420639,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687865105,3.28781068,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687866009,3.3142056,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687866908,3.29886427,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687868491,3.31420787,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687868700,3.4123096,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687869477,3.31420787,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687871307,3.09509421,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687871522,3.21728901,102270.0,102260.0,0.01541107]
["bitfinex","BTCUSD",1762687871737,3.20194541,102270.0,102260.0,0.01541107]
["bitfinex","BTCUSD",1762687872487,2.98613541,102270.0,102260.0,0.05588107]
["bitfinex","BTCUSD",1762687872700,2.98613541,102270.0,102260.0,0.03120107]
["bitfinex","BTCUSD",1762687873147,3.00194541,102270.0,102260.0,0.03120107]
["bitfinex","BTCUSD",1762687873354,3.00194541,102270.0,102260.0,0.01541107]
["bitfinex","BTCUSD",1762687873706,3.03729907,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687873918,3.1354008,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687874890,3.15074358,102270.0,102260.0,0.00314107]
["bitfinex","BTCUSD",1762687875100,0.2074548,102270.0,102260.0,0.25146096]
["bitfinex","BTCUSD",1762687875311,0.15276448,102270.0,102260.0,0.25146096]
["bitfinex","BTCUSD",1762687875528,0.34832525,102270.0,102260.0,0.33970923]
["bitfinex","BTCUSD",1762687876166,0.34832525,102270.0,102260.0,0.14412934]
["bitfinex","BTCUSD",1762687876370,0.19556077,102270.0,102260.0,0.33970923]
["bitfinex","BTCUSD",1762687876606,0.15573584,102270.0,102260.0,0.33770923]
["bitfinex","BTCUSD",1762687876814,0.15573584,102270.0,102260.0,0.33970923]
["bitfinex","BTCUSD",1762687877017,0.15573584,102270.0,102260.0,0.34170923]
["bitfinex","BTCUSD",1762687877892,0.19554165,102280.0,102260.0,0.34170923]
["bitfinex","BTCUSD",1762687878093,0.19554165,102280.0,102270.0,0.22362077]
["bitfinex","BTCUSD",1762687878214,0.19554165,102280.0,102270.0,0.24879477]
["bitfinex","BTCUSD",1762687878625,0.19554165,102280.0,102270.0,0.053234]
["bitfinex","BTCUSD",1762687879527,0.19554165,102280.0,102270.0,0.054234]
["bitfinex","BTCUSD",1762687880683,0.19554165,102280.0,102270.0,0.055234]
["bitfinex","BTCUSD",1762687883226,0.21135165,102280.0,102270.0,0.014764]
["bitfinex","BTCUSD",1762687883399,0.21135165,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687883400,2.56889403,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687883627,2.80909247,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687883820,2.83849617,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687886587,2.86489109,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687886829,2.96299282,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687887470,2.86489109,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687887879,2.82019379,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687888094,2.8648925,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687888298,2.8802349,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687889281,2.8648925,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687889814,2.9783364,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687890802,2.64488101,102280.0,102270.0,0.002494]
["bitfinex","BTCUSD",1762687891010,2.64488101,102280.0,102270.0,0.055564]
["bitfinex","BTCUSD",1762687891011,2.27967609,102280.0,102270.0,0.055564]
["bitfinex","BTCUSD",1762687891209,2.26433392,102280.0,102270.0,0.055564]
["bitfinex","BTCUSD",1762687891424,2.55793022,102280.0,102270.0,0.055564]
["bitfinex","BTCUSD",1762687893236,2.36238857,102280.0,102270.0,0.25112477]
["bitfinex","BTCUSD",1762687893444,2.34130379,102280.0,102270.0,0.25112477]
["bitfinex","BTCUSD",1762687893652,0.34130379,102280.0,102270.0,0.25112477]
["bitfinex","BTCUSD",1762687893871,0.323,102280.0,102270.0,0.25112477]
["bitfinex","BTCUSD",1762687894280,2.5730403,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762687894481,2.5730403,102290.0,102280.0,0.24861165]
["bitfinex","BTCUSD",1762687894482,2.42247446,102290.0,102280.0,0.24861165]
["bitfinex","BTCUSD",1762687894940,2.37198558,102290.0,102280.0,0.24885862]
["bitfinex","BTCUSD",1762687895157,0.03364441,102290.0,102280.0,0.24885862]
["bitfinex","BTCUSD",1762687895358,0.0004829,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762687895570,0.0004829,102300.0,102290.0,0.24759253]
["bitfinex","BTCUSD",1762687895776,0.36424455,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762687895982,2.57805394,102310.0,102300.0,0.20744169]
["bitfinex","BTCUSD",1762687896190,2.57805394,102310.0,102300.0,0.01193827]
["bitfinex","BTCUSD",1762687896191,2.57476387,102310.0,102300.0,0.01193827]
["bitfinex","BTCUSD",1762687896406,2.58332387,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687897024,2.59309808,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687898627,2.61043648,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687898835,2.61243648,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687899469,2.71053821,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687900915,2.72965187,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687901114,2.71053821,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687901315,2.72965187,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687901523,2.71053821,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687902742,2.4169231,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687902944,2.39858889,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687903141,2.5940732,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687903433,2.39858889,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687903614,2.40714889,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762687903829,2.40714889,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687903973,2.6026332,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687904903,2.5986332,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687905282,2.6006332,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687905739,2.40514889,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687906915,2.6006332,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687907618,2.64497639,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687907863,2.66603453,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687909004,2.47055022,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687909180,2.62169134,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687910478,2.60635294,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687911444,2.60633195,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687913196,2.41084764,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687913443,2.3897895,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687913855,2.40512768,102310.0,102300.0,0.19555169]
["bitfinex","BTCUSD",1762687914259,2.39656768,102310.0,102300.0,0.20792169]
["bitfinex","BTCUSD",1762687914529,2.3586132,102310.0,102300.0,0.24820169]
["bitfinex","BTCUSD",1762687915345,2.3576132,102310.0,102300.0,0.24820169]
["bitfinex","BTCUSD",1762687915551,0.0336132,102310.0,102300.0,0.24820169]
["bitfinex","BTCUSD",1762687915753,0.0336132,102310.0,102300.0,0.24920169]
["bitfinex","BTCUSD",1762687916979,0.22909751,102310.0,102300.0,0.25020169]
["bitfinex","BTCUSD",1762687917795,0.0336132,102310.0,102300.0,0.25020169]
["bitfinex","BTCUSD",1762687920062,0.01827502,102310.0,102300.0,0.25020169]
["bitfinex","BTCUSD",1762687920522,0.00115179,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762687920744,0.01945303,102320.0,102310.0,0.24688431]
["bitfinex","BTCUSD",1762687921855,0.01945303,102320.0,102310.0,0.24788431]
["bitfinex","BTCUSD",1762687922475,0.01945303,102320.0,102310.0,0.24988431]
["bitfinex","BTCUSD",1762687923131,0.01945303,102320.0,102310.0,0.24888431]
["bitfinex","BTCUSD",1762687923587,0.01945303,102320.0,102310.0,0.24988431]
["bitfinex","BTCUSD",1762687925101,0.00115179,102320.0,102310.0,0.24988431]
["bitfinex","BTCUSD",1762687925718,0.00115179,102320.0,102310.0,0.28606659]
["bitfinex","BTCUSD",1762687926707,0.00115179,102320.0,102310.0,0.28506659]
["bitfinex","BTCUSD",1762687927060,0.00115179,102320.0,102310.0,0.28806659]
["bitfinex","BTCUSD",1762687927279,0.00115179,102320.0,102310.0,0.28606659]
["bitfinex","BTCUSD",1762687927485,0.00115179,102320.0,102310.0,0.28806659]
["bitfinex","BTCUSD",1762687932942,0.00115179,102320.0,102310.0,0.61106659]
["bitfinex","BTCUSD",1762687939619,0.00115179,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687939905,0.0193974,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687942117,0.0194079,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687945402,0.23635863,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687945575,0.2148731,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687947695,0.0194079,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687948246,0.2148731,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687948593,0.0194079,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687949220,0.2148731,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687949799,0.0194079,102320.0,102310.0,0.25188431]
["bitfinex","BTCUSD",1762687955064,0.52201689,102340.0,102320.0,0.2077452]
["bitfinex","BTCUSD",1762687955237,0.21258361,102330.0,102310.0,0.22864394]
["bitfinex","BTCUSD",1762687955400,0.1954652,102320.0,102310.0,0.25154394]
["bitfinex","BTCUSD",1762687955805,0.1954652,102320.0,102310.0,0.24854394]
["bitfinex","BTCUSD",1762687956554,0.1954652,102320.0,102310.0,0.05306]
["bitfinex","BTCUSD",1762687956771,0.1954652,102320.0,102310.0,0.24654431]
["bitfinex","BTCUSD",1762687957002,0.1954652,102320.0,102310.0,0.24854431]
["bitfinex","BTCUSD",1762687957299,0.1954652,102320.0,102310.0,0.24954431]
["bitfinex","BTCUSD",1762687957467,0.1954652,102320.0,102310.0,0.05406]
["bitfinex","BTCUSD",1762687957668,0.1954652,102320.0,102310.0,0.05306]
["bitfinex","BTCUSD",1762687957886,0.1954652,102320.0,102310.0,0.24854431]
["bitfinex","BTCUSD",1762687958093,2.20427041,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762687958326,2.0088068,102330.0,102320.0,0.2458852]
["bitfinex","BTCUSD",1762687958458,2.2042529,102330.0,102320.0,0.2458852]
["bitfinex","BTCUSD",1762687959539,2.2042529,102330.0,102320.0,0.05042]
["bitfinex","BTCUSD",1762687959742,2.2042529,102330.0,102320.0,0.2458852]
["bitfinex","BTCUSD",1762687959985,2.2042529,102330.0,102320.0,0.2468852]
["bitfinex","BTCUSD",1762687960568,2.2042529,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687960980,2.0002468,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687962070,0.0002468,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687962542,0.0002468,102330.0,102320.0,0.33613347]
["bitfinex","BTCUSD",1762687963338,0.0002468,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687964710,0.1956929,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687965105,0.0002468,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687965571,0.1956929,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687965991,0.0002468,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687966213,0.1956929,102330.0,102320.0,0.05242]
["bitfinex","BTCUSD",1762687966426,0.1956929,102330.0,102320.0,0.2478852]
["bitfinex","BTCUSD",1762687971837,0.1956929,102330.0,102320.0,0.02952]
["bitfinex","BTCUSD",1762687972053,0.1956929,102330.0,102320.0,0.2249852]
["bitfinex","BTCUSD",1762687972254,0.1956929,102330.0,102320.0,0.2486652]
["bitfinex","BTCUSD",1762687972975,0.1956929,102330.0,102320.0,0.0532]
["bitfinex","BTCUSD",1762687973709,0.1956929,102330.0,102320.0,0.2486652]
["bitfinex","BTCUSD",1762687975022,0.1956929,102330.0,102320.0,0.0532]
["bitfinex","BTCUSD",1762687975224,0.2042529,102330.0,102320.0,0.02952]
["bitfinex","BTCUSD",1762687976270,0.2042529,102330.0,102320.0,0.01428]
["bitfinex","BTCUSD",1762687976486,0.30486096,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762687976682,2.33424764,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762687977155,2.65724764,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762687977361,2.7379265,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762687977824,2.70275622,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762687978464,2.70275622,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762687978691,0.19548431,102310.0,102300.0,0.03609827]
["bitfinex","BTCUSD",1762687978881,0.213821,102310.0,102300.0,0.03609827]
["bitfinex","BTCUSD",1762687979084,0.222381,102310.0,102300.0,0.05123827]
["bitfinex","BTCUSD",1762687980167,2.230941,102310.0,102300.0,0.01241827]
["bitfinex","BTCUSD",1762687980369,2.25205104,102310.0,102300.0,0.01241827]
["bitfinex","BTCUSD",1762687980728,2.26033122,102310.0,102300.0,0.05211827]
["bitfinex","BTCUSD",1762687980927,2.25177122,102310.0,102300.0,0.05411827]
["bitfinex","BTCUSD",1762687981183,2.26033122,102310.0,102300.0,0.02955827]
["bitfinex","BTCUSD",1762687981385,2.25177122,102310.0,102300.0,0.05411827]
["bitfinex","BTCUSD",1762687981609,2.25177122,102310.0,102300.0,0.05611827]
["bitfinex","BTCUSD",1762687982868,2.26033122,102310.0,102300.0,0.01641827]
["bitfinex","BTCUSD",1762687983062,2.26033122,102310.0,102300.0,0.00404827]
["bitfinex","BTCUSD",1762687983770,2.28800488,102310.0,102300.0,0.00204827]
["bitfinex","BTCUSD",1762687984221,2.27944488,102310.0,102300.0,0.00204827]
["bitfinex","BTCUSD",1762687984424,2.27944488,102310.0,102300.0,0.00304827]
["bitfinex","BTCUSD",1762687984627,2.27944488,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687984781,2.26033122,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687984983,2.25177122,102310.0,102300.0,0.05313827]
["bitfinex","BTCUSD",1762687985434,2.57477122,102310.0,102300.0,0.02857827]
["bitfinex","BTCUSD",1762687986305,2.59388488,102310.0,102300.0,0.02857827]
["bitfinex","BTCUSD",1762687986524,2.60921969,102310.0,102300.0,0.02857827]
["bitfinex","BTCUSD",1762687987020,2.62633969,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687987224,2.61777969,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687987431,2.72444142,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687987642,2.74551241,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687988587,2.63885068,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687988788,2.61973702,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687989387,2.62829702,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687990048,2.64741068,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687990484,2.62829702,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687991443,2.64741068,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687991645,2.73289604,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687992267,2.64741068,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687993508,2.62829702,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687994285,2.66274727,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687994867,2.66272433,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687997931,2.64738952,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687998419,2.72637759,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687998826,2.74549125,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687998979,2.62827586,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687999716,2.64738952,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762687999839,2.64733171,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688000494,2.62821805,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688000692,2.64733171,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688000950,2.74543344,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688001480,2.76077021,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688001898,2.74165655,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688002109,2.76078836,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688002337,2.7416747,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688002544,2.72081638,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688003388,2.62271465,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688003563,2.64182831,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688003796,2.62271465,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688004001,2.64182831,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688004183,2.62271465,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688004394,2.64182831,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688004736,2.62271465,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688005171,2.64182831,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688005714,2.71968259,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688006941,2.70056893,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688007712,2.62271465,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688007837,2.64182831,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688008878,2.62271465,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688009296,2.64182831,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688010760,2.66816106,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688010959,2.76626279,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688011605,2.74714913,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688011794,2.72081638,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688011982,2.60737788,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688012397,2.63371063,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688014250,2.66888091,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688015375,2.68421746,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688017050,2.70333112,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688017205,2.68421746,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688017405,2.78231919,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688018813,2.80143285,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688020038,2.70333112,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688020762,2.68421746,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688020971,2.70333112,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688021316,2.68421746,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688021532,2.70333112,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688022253,2.767294,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688023008,2.70333112,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688023227,2.68421746,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688025715,2.68429839,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688029038,2.70341205,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688029232,2.68429839,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688029417,2.70341205,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688029623,2.80151378,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688029824,2.68429839,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688030134,2.6604018,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688030741,2.61667152,102310.0,102300.0,0.05200827]
["bitfinex","BTCUSD",1762688030967,2.61667152,102310.0,102300.0,0.02802827]
["bitfinex","BTCUSD",1762688031317,2.61667152,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688031520,2.91477325,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688032329,2.71477325,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688032532,2.6994367,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688033122,2.6994367,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688033921,2.60133497,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688034080,2.60133497,102310.0,102300.0,0.19655169]
["bitfinex","BTCUSD",1762688034695,2.60133497,102310.0,102300.0,0.24751169]
["bitfinex","BTCUSD",1762688035101,2.57500222,102310.0,102300.0,0.24751169]
["bitfinex","BTCUSD",1762688036348,2.57500222,102310.0,102300.0,0.05200827]
["bitfinex","BTCUSD",1762688036552,2.57500222,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688036748,2.60133497,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688037118,2.5935863,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688038136,2.57500222,102310.0,102300.0,0.24751169]
["bitfinex","BTCUSD",1762688038426,2.57500222,102310.0,102300.0,0.02802827]
["bitfinex","BTCUSD",1762688038630,2.57500222,102310.0,102300.0,0.05200827]
["bitfinex","BTCUSD",1762688038792,2.57500222,102310.0,102300.0,0.24751169]
["bitfinex","BTCUSD",1762688040406,2.57500222,102310.0,102300.0,0.05200827]
["bitfinex","BTCUSD",1762688041421,2.57500222,102310.0,102300.0,0.24751169]
["bitfinex","BTCUSD",1762688041620,2.57500222,102310.0,102300.0,0.05200827]
["bitfinex","BTCUSD",1762688041821,2.67310395,102310.0,102300.0,0.05200827]
["bitfinex","BTCUSD",1762688042024,2.67310395,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688045899,2.57500222,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688046103,2.57500222,102310.0,102300.0,0.02798827]
["bitfinex","BTCUSD",1762688047283,2.57500222,102310.0,102300.0,0.22349169]
["bitfinex","BTCUSD",1762688048050,2.57500222,102310.0,102300.0,0.24603169]
["bitfinex","BTCUSD",1762688050553,2.57500222,102310.0,102300.0,0.05052827]
["bitfinex","BTCUSD",1762688050714,2.57500222,102310.0,102300.0,0.24603169]
["bitfinex","BTCUSD",1762688051127,2.67310395,102310.0,102300.0,0.24603169]
["bitfinex","BTCUSD",1762688051548,2.57500222,102310.0,102300.0,0.24603169]
["bitfinex","BTCUSD",1762688053444,0.06881623,102310.0,102300.0,0.24603169]
["bitfinex","BTCUSD",1762688053641,2.0,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762688053848,0.51848431,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688054023,2.43944457,102310.0,102300.0,0.01236827]
["bitfinex","BTCUSD",1762688054223,2.43944457,102310.0,102300.0,0.24603169]
["bitfinex","BTCUSD",1762688054383,2.53682715,102310.0,102300.0,0.24603169]
["bitfinex","BTCUSD",1762688054585,2.04773335,102310.0,102300.0,0.24503169]
["bitfinex","BTCUSD",1762688054793,0.02657955,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762688054993,2.2351634,102330.0,102320.0,0.02711]
["bitfinex","BTCUSD",1762688055241,2.58754922,102330.0,102320.0,0.02711]
["bitfinex","BTCUSD",1762688055599,2.58754922,102330.0,102320.0,0.01149]
["bitfinex","BTCUSD",1762688055798,2.68565095,102330.0,102320.0,0.01149]
["bitfinex","BTCUSD",1762688056014,0.1954652,102320.0,102310.0,0.22951335]
["bitfinex","BTCUSD",1762688056216,0.21380593,102320.0,102310.0,0.03403]
["bitfinex","BTCUSD",1762688056486,0.21380593,102320.0,102310.0,0.04965]
["bitfinex","BTCUSD",1762688056996,0.22913908,102320.0,102310.0,0.24513431]
["bitfinex","BTCUSD",1762688057336,0.31667103,102320.0,102310.0,0.02811]
["bitfinex","BTCUSD",1762688057547,0.31667103,102320.0,102310.0,0.01249]
["bitfinex","BTCUSD",1762688058273,0.31665252,102320.0,102310.0,0.01249]
["bitfinex","BTCUSD",1762688058603,0.34603978,102320.0,102310.0,0.01249]
["bitfinex","BTCUSD",1762688058918,2.99750749,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762688059247,3.02384024,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762688060127,2.21459797,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762688060240,2.3521277,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762688062791,2.25402597,102310.0,102300.0,4.827e-05]
["bitfinex","BTCUSD",1762688063390,2.28341973,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688069648,2.26430607,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688070375,2.29875582,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688070636,2.60264216,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688070857,2.78237258,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688071084,2.81693907,102310.0,102300.0,0.00104827]
["bitfinex","BTCUSD",1762688071613,2.81693907,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762688071988,2.81693907,102310.0,102290.0,0.00115196]
["bitfinex","BTCUSD",1762688071989,2.9546857,102300.0,102290.0,0.00115196]
["bitfinex","BTCUSD",1762688072119,3.13666077,102300.0,102290.0,0.00124641]
["bitfinex","BTCUSD",1762688072364,3.28325679,102300.0,102290.0,0.00124641]
["bitfinex","BTCUSD",1762688072564,3.29859765,102300.0,102290.0,0.00124641]
["bitfinex","BTCUSD",1762688072771,3.35137536,102300.0,102290.0,0.00124641]
["bitfinex","BTCUSD",1762688072967,3.3360345,102300.0,102290.0,0.00124641]
["bitfinex","BTCUSD",1762688073280,3.28425679,102300.0,102290.0,0.00124641]
["bitfinex","BTCUSD",1762688073709,3.28525679,102300.0,102290.0,0.00124641]
["bitfinex","BTCUSD",1762688074147,3.28525679,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688074358,3.26249146,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688074567,3.31526917,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688075227,3.26249146,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688075686,3.27249145,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688075885,3.08249144,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688076010,3.09783338,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688077362,3.12415052,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688078063,2.85727968,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688078297,3.24278311,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688078788,3.48528311,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688079476,3.16228311,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688079930,3.39316529,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688080136,3.42934757,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688080582,3.19316529,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688081176,3.22934757,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688081358,3.55234757,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688081598,3.63510736,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688081758,3.66450956,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688084003,3.67985,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688084725,3.69519131,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688085891,4.19519131,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688087926,4.22150845,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688089379,4.25669359,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688091470,4.45669359,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688092230,4.43037645,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688093029,3.92240215,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688093276,3.88721701,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688094097,3.87187657,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688094229,3.87161154,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688095053,3.97471154,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688095282,3.96971327,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688097206,4.00489841,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688097630,4.26680965,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688098349,4.24046927,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688098550,4.26357503,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688099103,4.31635274,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688099683,4.2811676,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688101132,4.20528413,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688103367,4.18617047,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688103560,4.34148988,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688103960,4.41171626,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762688104144,2.52829574,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762688104307,2.69221133,102270.0,102260.0,0.0008829]
["bitfinex","BTCUSD",1762688104695,2.69221133,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688104915,2.73991338,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688105485,2.73991338,102270.0,102260.0,0.00362394]
["bitfinex","BTCUSD",1762688106127,3.14181165,102270.0,102260.0,0.00362394]
["bitfinex","BTCUSD",1762688106531,3.11570326,102270.0,102260.0,0.00562394]
["bitfinex","BTCUSD",1762688106748,3.11570326,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688107363,3.13104507,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688107570,3.11193141,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688108128,3.21003314,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688110256,3.22537442,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688110812,3.12727269,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688111186,3.12727269,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688111702,3.10085616,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688111890,3.08551488,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688113421,3.08551488,102270.0,102260.0,0.05516394]
["bitfinex","BTCUSD",1762688113623,3.08551488,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688113823,3.08531591,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688114196,3.08531591,102270.0,102260.0,0.05516394]
["bitfinex","BTCUSD",1762688114824,2.88995411,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688115040,1.1011202,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688115794,1.08577839,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688116010,1.08577839,102270.0,102260.0,0.05516394]
["bitfinex","BTCUSD",1762688116806,3.08577839,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688117210,3.18388012,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688119679,3.18391823,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688120050,3.0858165,102270.0,102260.0,0.03018394]
["bitfinex","BTCUSD",1762688120254,3.0858165,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688120388,3.0858165,102270.0,102260.0,0.05516394]
["bitfinex","BTCUSD",1762688120594,2.56471072,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688122204,2.58582707,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688125563,2.57048678,102270.0,102260.0,0.05516394]
["bitfinex","BTCUSD",1762688126354,2.57048678,102270.0,102260.0,0.25074383]
["bitfinex","BTCUSD",1762688127834,2.57048678,102270.0,102260.0,0.05516394]
["bitfinex","BTCUSD",1762688128233,2.57048678,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688128879,2.58582718,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688132617,2.60116804,102270.0,102260.0,0.01384394]
["bitfinex","BTCUSD",1762688134612,2.60116804,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688134817,2.6202817,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688135017,2.60116804,102270.0,102260.0,0.02879394]
["bitfinex","BTCUSD",1762688138241,2.60116804,102270.0,102260.0,0.05229394]
["bitfinex","BTCUSD",1762688139047,2.27816804,102270.0,102260.0,0.05229394]
["bitfinex","BTCUSD",1762688141177,2.60116804,102270.0,102260.0,0.05229394]
["bitfinex","BTCUSD",1762688141581,2.58582764,102270.0,102260.0,0.02879394]
["bitfinex","BTCUSD",1762688141863,2.58582764,102270.0,102260.0,0.01350394]
["bitfinex","BTCUSD",1762688142700,2.68392937,102270.0,102260.0,0.01350394]
["bitfinex","BTCUSD",1762688142902,2.58582764,102270.0,102260.0,0.05229394]
["bitfinex","BTCUSD",1762688145008,2.60116801,102270.0,102260.0,0.05229394]
["bitfinex","BTCUSD",1762688145657,2.60120947,102270.0,102260.0,0.05229394]
["bitfinex","BTCUSD",1762688146308,2.60120947,102270.0,102260.0,0.02879394]
["bitfinex","BTCUSD",1762688146536,2.60120947,102270.0,102260.0,0.01350394]
["bitfinex","BTCUSD",1762688146746,2.6993112,102270.0,102260.0,0.01350394]
["bitfinex","BTCUSD",1762688147155,2.6993112,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688147356,2.71842486,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688148544,2.6993112,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688148734,3.18635428,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688148934,3.24796213,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688149150,3.1797882,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688149581,3.15506501,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688149780,3.1797882,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688149982,3.15506501,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688150237,3.18149154,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688152336,3.19683382,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688153314,3.1710603,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688153712,3.16194664,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688155028,3.14660627,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688156090,3.14661334,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688157765,3.11139129,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688158168,3.12673319,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688163028,3.11139091,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688163855,3.14661296,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688164064,3.18279524,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688164265,3.18278977,102270.0,102260.0,0.00162394]
["bitfinex","BTCUSD",1762688164824,2.53769355,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688164976,3.38141429,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688165472,3.39363429,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688166079,3.39363429,102260.0,102250.0,0.0014]
["bitfinex","BTCUSD",1762688166257,3.40897746,102260.0,102250.0,0.0034]
["bitfinex","BTCUSD",1762688166659,3.40897746,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688167673,3.41900996,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688167883,3.07539657,102260.0,102250.0,0.01246]
["bitfinex","BTCUSD",1762688168085,3.09451023,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688168290,3.07539657,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688168498,3.09451023,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688168951,3.12090823,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688169159,3.21900996,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688169581,3.19261196,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688169787,3.21900996,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762688170486,3.21900996,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688171128,3.23435269,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688172054,3.20795469,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688173281,3.23435269,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688176792,3.26957474,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688177000,3.23435269,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688177212,3.26957474,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688182973,3.23435269,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688183549,3.23437788,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688186194,3.26959993,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688186531,3.1714982,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688187300,3.15238454,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688187500,3.0696357,102260.0,102250.0,0.05292709]
["bitfinex","BTCUSD",1762688187704,3.11722117,102260.0,102250.0,0.05292709]
["bitfinex","BTCUSD",1762688188145,3.101878,102260.0,102250.0,0.05292709]
["bitfinex","BTCUSD",1762688188352,3.19997973,102260.0,102250.0,0.05292709]
["bitfinex","BTCUSD",1762688188554,3.19997973,102260.0,102250.0,0.01270709]
["bitfinex","BTCUSD",1762688188755,3.21909339,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688189190,3.20375066,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688189744,3.184637,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688190153,3.184637,102260.0,102250.0,0.02704709]
["bitfinex","BTCUSD",1762688190365,3.184637,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688191203,3.23520133,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688191661,3.23520133,102260.0,102250.0,0.02704709]
["bitfinex","BTCUSD",1762688194256,3.10187755,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688196327,3.01362928,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688196518,2.69062928,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688196711,2.98719291,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688196923,2.97185063,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688198702,2.97185063,102260.0,102250.0,0.24561611]
["bitfinex","BTCUSD",1762688198903,2.96181813,102260.0,102250.0,0.24561611]
["bitfinex","BTCUSD",1762688199726,2.96181813,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688200088,2.9618126,102260.0,102250.0,0.24561611]
["bitfinex","BTCUSD",1762688200616,2.74508361,102260.0,102250.0,0.24561611]
["bitfinex","BTCUSD",1762688200869,2.9406635,102260.0,102250.0,0.24561611]
["bitfinex","BTCUSD",1762688201043,2.74508361,102260.0,102250.0,0.24561611]
["bitfinex","BTCUSD",1762688201744,0.74508361,102260.0,102250.0,0.24561611]
["bitfinex","BTCUSD",1762688202179,3.03472794,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688202506,3.03472794,102260.0,102250.0,0.02704709]
["bitfinex","BTCUSD",1762688202645,2.9406635,102260.0,102250.0,0.05001709]
["bitfinex","BTCUSD",1762688205441,2.9406635,102260.0,102250.0,0.01200709]
["bitfinex","BTCUSD",1762688205641,2.9406635,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688205878,2.96178662,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688207158,2.98088642,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688207507,3.05987449,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688207706,3.07898815,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688208248,3.05987449,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688210299,3.07898815,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688210624,3.05987449,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688211223,3.07898815,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688213984,3.05987449,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688215128,3.07898815,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688215292,3.09433032,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688216004,3.07521666,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688216609,3.09433032,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688216797,2.97711493,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688217228,2.97711493,102260.0,102250.0,0.05156709]
["bitfinex","BTCUSD",1762688218492,2.96177276,102260.0,102250.0,0.05156709]
["bitfinex","BTCUSD",1762688221277,2.63877276,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688221489,2.61764964,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688221696,2.94064964,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688222130,2.61764964,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688222555,2.94064964,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688225003,0.94064964,102260.0,102250.0,0.05156709]
["bitfinex","BTCUSD",1762688225215,0.94064964,102260.0,102250.0,0.07112699]
["bitfinex","BTCUSD",1762688227173,0.94064964,102260.0,102250.0,0.26672601]
["bitfinex","BTCUSD",1762688227413,0.94064964,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688228816,0.74506975,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688229770,0.94064964,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688231753,0.74506975,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688232185,0.94064964,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688232340,0.92231258,102260.0,102250.0,0.24716611]
["bitfinex","BTCUSD",1762688234004,0.92231258,102260.0,102250.0,0.05156709]
["bitfinex","BTCUSD",1762688234293,2.94064532,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688234720,2.96176528,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688235683,2.98087894,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688236328,2.96176528,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688236535,3.05986701,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688236733,2.82734673,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688238761,2.729245,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688239490,2.729245,102260.0,102250.0,0.02905709]
["bitfinex","BTCUSD",1762688239705,2.729245,102260.0,102250.0,0.05373709]
["bitfinex","BTCUSD",1762688240304,2.729245,102260.0,102250.0,0.02905709]
["bitfinex","BTCUSD",1762688240508,2.729245,102260.0,102250.0,0.01291709]
["bitfinex","BTCUSD",1762688242381,2.72924929,102260.0,102250.0,0.01291709]
["bitfinex","BTCUSD",1762688243974,2.74459158,102260.0,102250.0,0.01291709]
["bitfinex","BTCUSD",1762688244442,2.74459158,102260.0,102250.0,0.02905709]
["bitfinex","BTCUSD",1762688244609,2.72924929,102260.0,102250.0,0.05373709]
["bitfinex","BTCUSD",1762688246275,2.70812933,102260.0,102250.0,0.05373709]
["bitfinex","BTCUSD",1762688246523,2.72925766,102260.0,102250.0,0.05373709]
["bitfinex","BTCUSD",1762688247586,2.72925766,102260.0,102250.0,0.02905709]
["bitfinex","BTCUSD",1762688247810,2.72925766,102260.0,102250.0,0.05373709]
["bitfinex","BTCUSD",1762688248407,2.72925766,102260.0,102250.0,0.24933611]
["bitfinex","BTCUSD",1762688248787,2.72925766,102260.0,102250.0,0.05373709]
["bitfinex","BTCUSD",1762688249034,0.54901915,102260.0,102250.0,0.24933611]
["bitfinex","BTCUSD",1762688249214,0.15899241,102260.0,102250.0,0.24933611]
["bitfinex","BTCUSD",1762688251005,0.48590612,102270.0,102260.0,0.20803989]
["bitfinex","BTCUSD",1762688251206,0.48595435,102270.0,102260.0,0.24719989]
["bitfinex","BTCUSD",1762688251860,0.02944859,102270.0,102260.0,0.24719989]
["bitfinex","BTCUSD",1762688252282,0.03144859,102270.0,102260.0,0.24719989]
["bitfinex","BTCUSD",1762688252998,0.02944859,102270.0,102260.0,0.24719989]
["bitfinex","BTCUSD",1762688253175,0.02944859,102270.0,102260.0,0.24819989]
["bitfinex","BTCUSD",1762688253372,0.02944859,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688253835,0.22500936,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688254041,0.02944859,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688257013,0.02908375,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688262512,0.22464452,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688264115,0.02908375,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688264337,0.22464452,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688264534,0.22464452,102270.0,102260.0,0.05462]
["bitfinex","BTCUSD",1762688264781,0.22464452,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688266119,0.02908375,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688266531,0.22464452,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688267395,0.19556077,102270.0,102260.0,0.25019989]
["bitfinex","BTCUSD",1762688268316,2.56328111,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762688268649,0.58158378,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688272217,0.55218354,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688275448,0.55218354,102280.0,102270.0,0.05195515]
["bitfinex","BTCUSD",1762688275583,0.55218354,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688277542,0.55222453,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688278377,0.5733761,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688280182,0.37783445,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688281105,0.34134406,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688284514,0.53688571,102280.0,102270.0,0.05195515]
["bitfinex","BTCUSD",1762688285131,0.53688571,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688288910,0.34134406,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688289113,0.53688571,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688289268,0.34134406,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688292065,0.53688571,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688292295,0.34134406,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688294940,0.53688571,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688295573,0.34134406,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688296719,0.323,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688297525,0.34135757,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688298615,0.01835757,102280.0,102270.0,0.24751592]
["bitfinex","BTCUSD",1762688298822,0.33833868,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762688299033,0.55221822,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688300545,0.55221822,102290.0,102280.0,0.0518]
["bitfinex","BTCUSD",1762688300751,0.55221822,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688301141,0.55221822,102290.0,102280.0,0.0518]
["bitfinex","BTCUSD",1762688308534,0.55221822,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688309543,0.35669569,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688309916,0.55221822,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688310537,0.35669569,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688310982,0.55221822,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688311711,0.55221822,102290.0,102280.0,0.0518]
["bitfinex","BTCUSD",1762688312532,0.63203019,102290.0,102280.0,0.0518]
["bitfinex","BTCUSD",1762688312947,0.55221822,102290.0,102280.0,0.0518]
["bitfinex","BTCUSD",1762688314360,0.55221822,102290.0,102280.0,0.24734165]
["bitfinex","BTCUSD",1762688314562,0.55221822,102290.0,102280.0,0.24834165]
["bitfinex","BTCUSD",1762688315388,0.35669569,102290.0,102280.0,0.24834165]
["bitfinex","BTCUSD",1762688315582,0.34135701,102290.0,102280.0,0.24834165]
["bitfinex","BTCUSD",1762688315806,0.53687954,102290.0,102280.0,0.25034165]
["bitfinex","BTCUSD",1762688316228,0.34135701,102290.0,102280.0,0.25034165]
["bitfinex","BTCUSD",1762688317057,0.53687954,102290.0,102280.0,0.25034165]
["bitfinex","BTCUSD",1762688319063,0.53687954,102290.0,102280.0,0.0548]
["bitfinex","BTCUSD",1762688320535,0.53687954,102290.0,102280.0,0.25034165]
["bitfinex","BTCUSD",1762688321770,0.53660872,102290.0,102280.0,0.25034165]
["bitfinex","BTCUSD",1762688321968,0.53660872,102290.0,102280.0,0.0548]
["bitfinex","BTCUSD",1762688323181,0.61387686,102290.0,102280.0,0.0548]
["bitfinex","BTCUSD",1762688323374,0.63501643,102290.0,102280.0,0.01486]
["bitfinex","BTCUSD",1762688323550,0.65035473,102290.0,102280.0,0.01486]
["bitfinex","BTCUSD",1762688324057,0.63501643,102290.0,102280.0,0.01486]
["bitfinex","BTCUSD",1762688324230,0.66441376,102290.0,102280.0,0.01486]
["bitfinex","BTCUSD",1762688326073,0.66441376,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1762688326237,2.68352742,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1762688327048,0.51854165,102280.0,102270.0,0.03664515]
["bitfinex","BTCUSD",1762688327254,0.53689866,102280.0,102270.0,0.05326515]
["bitfinex","BTCUSD",1762688327616,2.64385851,102280.0,102270.0,0.02838515]
["bitfinex","BTCUSD",1762688328013,2.58720952,102280.0,102270.0,0.01176515]
["bitfinex","BTCUSD",1762688328219,2.58720952,102280.0,102270.0,0.01276515]
["bitfinex","BTCUSD",1762688328462,2.58720952,102280.0,102270.0,0.05257515]
["bitfinex","BTCUSD",1762688328839,2.58720952,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688329052,2.60254872,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688329242,2.5814089,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688329877,2.5814089,102280.0,102270.0,0.25013592]
["bitfinex","BTCUSD",1762688330452,2.5660697,102280.0,102270.0,0.25013592]
["bitfinex","BTCUSD",1762688331481,2.5660697,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688332063,2.5660697,102280.0,102270.0,0.25013592]
["bitfinex","BTCUSD",1762688333516,2.38609642,102280.0,102270.0,0.25013592]
["bitfinex","BTCUSD",1762688333715,2.54023755,102280.0,102270.0,0.25013592]
["bitfinex","BTCUSD",1762688334494,2.54023755,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688334926,2.63833928,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688335412,2.61998227,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688335616,2.63831686,102280.0,102270.0,0.05457515]
["bitfinex","BTCUSD",1762688335891,2.63831686,102280.0,102270.0,0.05526753]
["bitfinex","BTCUSD",1762688339027,2.63831686,102280.0,102270.0,0.03207753]
["bitfinex","BTCUSD",1762688340480,2.63831686,102280.0,102270.0,0.00383753]
["bitfinex","BTCUSD",1762688340893,2.67855117,102280.0,102270.0,0.00383753]
["bitfinex","BTCUSD",1762688341731,2.73006727,102280.0,102270.0,0.00283753]
["bitfinex","BTCUSD",1762688341936,2.88022678,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688343118,2.85449782,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688343723,2.88971987,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688344493,2.86464014,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688345160,2.85552648,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688345314,2.82030443,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688345517,2.84595831,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688346324,2.84695831,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688346523,2.84795831,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688346735,2.83161912,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688347166,2.83261912,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688347347,2.83227401,102280.0,102270.0,0.00083753]
["bitfinex","BTCUSD",1762688349921,0.51857989,102260.0,102250.0,0.00064709]
["bitfinex","BTCUSD",1762688350127,2.75331637,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688350550,2.76529637,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688351183,2.76529637,102260.0,102250.0,0.00174186]
["bitfinex","BTCUSD",1762688352886,2.73964249,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688354012,2.75498574,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688355625,2.7640994,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688357492,2.7640556,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688360342,2.77939844,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688361547,2.70798263,102260.0,102250.0,0.02809186]
["bitfinex","BTCUSD",1762688361998,2.70798263,102260.0,102250.0,0.01232186]
["bitfinex","BTCUSD",1762688364180,2.70798263,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688365226,2.734419,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688366822,2.71907616,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688367026,2.81717789,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688369076,2.81721275,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688369323,2.8524348,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688369821,2.86777752,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688370278,2.76967579,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688372665,2.76967579,102260.0,102250.0,0.01261186]
["bitfinex","BTCUSD",1762688372883,2.71534008,102260.0,102250.0,0.05177186]
["bitfinex","BTCUSD",1762688373106,2.71534008,102260.0,102250.0,0.02839186]
["bitfinex","BTCUSD",1762688373312,2.73445374,102260.0,102250.0,0.01261186]
["bitfinex","BTCUSD",1762688373558,2.81344181,102260.0,102250.0,0.01261186]
["bitfinex","BTCUSD",1762688373780,2.84866386,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688373979,2.86777752,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688374602,2.8487053,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688374807,2.86781896,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688375631,2.8487053,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688377834,2.86781896,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688378020,2.8487053,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688378943,2.86781896,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688379291,2.84139577,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688383286,2.8678469,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688384244,2.75063151,102260.0,102250.0,0.00074186]
["bitfinex","BTCUSD",1762688387270,2.62716119,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688387563,2.62716119,102260.0,102250.0,0.02706186]
["bitfinex","BTCUSD",1762688387924,2.61181794,102260.0,102250.0,0.02706186]
["bitfinex","BTCUSD",1762688388274,2.70991967,102260.0,102250.0,0.02706186]
["bitfinex","BTCUSD",1762688388680,2.61181794,102260.0,102250.0,0.02706186]
["bitfinex","BTCUSD",1762688389554,2.61181794,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688390355,2.59647522,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688391117,2.59651473,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688392936,2.27351473,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688393137,2.2470636,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688393338,2.5700636,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688393544,2.5700636,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688393717,2.58540482,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688394486,2.58540482,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688394927,2.35856187,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688395132,0.56426627,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688397427,0.56426627,102260.0,102250.0,0.04993186]
["bitfinex","BTCUSD",1762688398873,0.56426627,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688399478,0.36868638,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688399715,0.56426627,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688402039,0.36868638,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688402850,0.56426627,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688403442,0.36868638,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688403850,0.56426627,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688404602,0.36868638,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688404797,0.56426627,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688407188,0.34136516,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688407723,0.01836516,102260.0,102250.0,0.24553088]
["bitfinex","BTCUSD",1762688407924,2.21090365,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762688408126,2.22923559,102270.0,102260.0,0.24720989]
["bitfinex","BTCUSD",1762688408325,2.01833194,102270.0,102260.0,0.24720989]
["bitfinex","BTCUSD",1762688408527,2.21389271,102270.0,102260.0,0.24720989]
["bitfinex","BTCUSD",1762688408883,2.01833194,102270.0,102260.0,0.24720989]
["bitfinex","BTCUSD",1762688409094,0.01833194,102270.0,102260.0,0.24720989]
["bitfinex","BTCUSD",1762688409409,0.21389271,102270.0,102260.0,0.24720989]
["bitfinex","BTCUSD",1762688409618,0.01833194,102270.0,102260.0,0.24920989]
["bitfinex","BTCUSD",1762688410418,0.01832015,102270.0,102260.0,0.24920989]
["bitfinex","BTCUSD",1762688410615,2.59138167,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762688410815,2.59138158,102280.0,102270.0,0.24719077]
["bitfinex","BTCUSD",1762688411153,2.59138158,102280.0,102270.0,0.05163]
["bitfinex","BTCUSD",1762688411354,2.59138158,102280.0,102270.0,0.24719077]
["bitfinex","BTCUSD",1762688412186,2.59138158,102280.0,102270.0,0.24819077]
["bitfinex","BTCUSD",1762688413937,2.59138158,102280.0,102270.0,0.05263]
["bitfinex","BTCUSD",1762688414798,2.68948331,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762688415011,2.72969559,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762688415442,2.72969559,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688416760,2.71058193,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688417747,2.6124802,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688417946,2.6124802,102280.0,102270.0,0.01234926]
["bitfinex","BTCUSD",1762688418173,2.6124802,102280.0,102270.0,0.05233926]
["bitfinex","BTCUSD",1762688418957,2.61248579,102280.0,102270.0,0.05233926]
["bitfinex","BTCUSD",1762688421482,2.61248579,102280.0,102270.0,0.02866926]
["bitfinex","BTCUSD",1762688421679,2.61248579,102280.0,102270.0,0.01234926]
["bitfinex","BTCUSD",1762688421923,2.71058752,102280.0,102270.0,0.01234926]
["bitfinex","BTCUSD",1762688422805,2.61248579,102280.0,102270.0,0.05233926]
["bitfinex","BTCUSD",1762688423923,2.62782588,102280.0,102270.0,0.05233926]
["bitfinex","BTCUSD",1762688425385,2.62782588,102280.0,102270.0,0.02866926]
["bitfinex","BTCUSD",1762688426788,2.62782588,102280.0,102270.0,0.05233926]
["bitfinex","BTCUSD",1762688427157,2.62782588,102280.0,102270.0,0.02866926]
["bitfinex","BTCUSD",1762688427353,2.72592761,102280.0,102270.0,0.02866926]
["bitfinex","BTCUSD",1762688427528,2.62782588,102280.0,102270.0,0.02866926]
["bitfinex","BTCUSD",1762688427719,2.62782588,102280.0,102270.0,0.05233926]
["bitfinex","BTCUSD",1762688428322,2.62782588,102280.0,102270.0,0.01234926]
["bitfinex","BTCUSD",1762688430230,2.64693954,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688431722,2.62782588,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688432639,2.72592761,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688434437,2.7048234,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688434639,2.72595878,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688436132,2.77149167,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688436334,2.80671372,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688436927,2.79137363,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688438101,2.6932719,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688439964,2.70861289,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688440384,2.67339084,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688440790,2.65805098,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688442997,2.63893732,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688443173,2.63893732,102280.0,102270.0,0.01243926]
["bitfinex","BTCUSD",1762688444208,2.30485854,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688444420,2.62785854,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688445577,2.61251755,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688448655,2.61251755,102280.0,102270.0,0.24638003]
["bitfinex","BTCUSD",1762688449394,2.61251755,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688450198,2.61251755,102280.0,102270.0,0.24638003]
["bitfinex","BTCUSD",1762688450601,2.61251755,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688451200,2.67035933,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688451412,2.61251755,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688453109,2.61251755,102280.0,102270.0,0.24638003]
["bitfinex","BTCUSD",1762688454100,2.5971771,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688454310,2.5971771,102280.0,102270.0,0.24638003]
["bitfinex","BTCUSD",1762688454896,2.5971771,102280.0,102270.0,0.05081926]
["bitfinex","BTCUSD",1762688456009,2.68586171,102280.0,102270.0,0.02809926]
["bitfinex","BTCUSD",1762688457220,2.68586171,102280.0,102270.0,0.01243926]
["bitfinex","BTCUSD",1762688457428,2.70120124,102280.0,102270.0,0.01243926]
["bitfinex","BTCUSD",1762688460063,2.70120124,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688460244,2.7203149,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688460908,2.70120124,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688464503,2.7203149,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688464912,2.70120124,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688465410,2.69145104,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688465621,2.70122812,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688465855,2.72034178,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688466239,2.74720407,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688466459,2.7736233,102280.0,102270.0,0.00070926]
["bitfinex","BTCUSD",1762688467065,0.51857989,102260.0,102250.0,0.01206186]
["bitfinex","BTCUSD",1762688467274,0.53690004,102260.0,102250.0,0.01206186]
["bitfinex","BTCUSD",1762688467687,0.56630547,102260.0,102250.0,0.01206186]
["bitfinex","BTCUSD",1762688468335,2.65285281,102260.0,102250.0,0.01206186]
["bitfinex","BTCUSD",1762688468708,2.65285281,102260.0,102250.0,0.20766088]
["bitfinex","BTCUSD",1762688468885,2.65285281,102260.0,102250.0,0.22426088]
["bitfinex","BTCUSD",1762688469089,2.65285281,102260.0,102250.0,0.25011088]
["bitfinex","BTCUSD",1762688469620,2.65285281,102260.0,102250.0,0.25211088]
["bitfinex","BTCUSD",1762688470002,2.56630547,102260.0,102250.0,0.25211088]
["bitfinex","BTCUSD",1762688470406,2.58164652,102260.0,102250.0,0.25211088]
["bitfinex","BTCUSD",1762688471359,2.38606663,102260.0,102250.0,0.25211088]
["bitfinex","BTCUSD",1762688473062,0.38606663,102260.0,102250.0,0.25211088]
["bitfinex","BTCUSD",1762688473826,0.0336612,102260.0,102250.0,0.25211088]
["bitfinex","BTCUSD",1762688474144,0.01534105,102260.0,102250.0,0.25211088]
["bitfinex","BTCUSD",1762688474545,2.55771909,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762688474760,2.59139318,102280.0,102270.0,0.22417077]
["bitfinex","BTCUSD",1762688474963,2.59139318,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688475161,2.38607445,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688475419,2.5816161,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688475699,2.5826161,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688475898,2.06407445,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688476109,0.06507445,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688476435,0.38807445,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688476556,2.55421574,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688476773,2.58361601,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688476960,2.58161601,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688477375,2.38607436,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688477577,2.35667409,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688477915,2.55221574,102280.0,102270.0,0.24802077]
["bitfinex","BTCUSD",1762688478282,2.55221574,102280.0,102270.0,0.05346]
["bitfinex","BTCUSD",1762688478694,2.55221574,102280.0,102270.0,0.24902077]
["bitfinex","BTCUSD",1762688478894,2.65031747,102280.0,102270.0,0.05346]
["bitfinex","BTCUSD",1762688480118,2.65031747,102280.0,102270.0,0.01301]
["bitfinex","BTCUSD",1762688480551,2.67971774,102280.0,102270.0,0.01301]
["bitfinex","BTCUSD",1762688484036,2.67971774,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762688484037,2.71994169,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762688484437,2.77322321,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762688485077,3.00102473,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762688486539,3.00099485,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762688488073,2.51857989,102260.0,102250.0,0.03660186]
["bitfinex","BTCUSD",1762688488281,2.53691466,102260.0,102250.0,0.03660186]
["bitfinex","BTCUSD",1762688488478,2.53691466,102260.0,102250.0,0.05320186]
["bitfinex","BTCUSD",1762688488687,2.62399608,102260.0,102250.0,0.02935186]
["bitfinex","BTCUSD",1762688489108,2.62399608,102260.0,102250.0,0.03135186]
["bitfinex","BTCUSD",1762688489722,2.62399608,102260.0,102250.0,0.01675186]
["bitfinex","BTCUSD",1762688490150,2.64310974,102260.0,102250.0,0.00474186]
["bitfinex","BTCUSD",1762688491078,2.66421927,102260.0,102250.0,0.00474186]
["bitfinex","BTCUSD",1762688494398,2.64887868,102260.0,102250.0,0.00474186]
["bitfinex","BTCUSD",1762688496244,2.60654438,102260.0,102250.0,0.00474186]
["bitfinex","BTCUSD",1762688496405,2.58743072,102260.0,102250.0,0.00474186]
["bitfinex","BTCUSD",1762688496606,2.58743072,102260.0,102250.0,0.01629186]
["bitfinex","BTCUSD",1762688497265,2.58743072,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688497619,2.56632119,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688497818,2.56632119,102260.0,102250.0,0.25052088]
["bitfinex","BTCUSD",1762688498381,2.56632119,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688498793,2.56632119,102260.0,102250.0,0.25052088]
["bitfinex","BTCUSD",1762688498922,2.56632119,102260.0,102250.0,0.03216186]
["bitfinex","BTCUSD",1762688499367,2.56632119,102260.0,102250.0,0.22776088]
["bitfinex","BTCUSD",1762688499573,2.56632119,102260.0,102250.0,0.25052088]
["bitfinex","BTCUSD",1762688499771,2.56632119,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688502908,2.56632119,102260.0,102250.0,0.25052088]
["bitfinex","BTCUSD",1762688503144,2.56632119,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688503283,2.56632119,102260.0,102250.0,0.25052088]
["bitfinex","BTCUSD",1762688503929,2.56632119,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688504809,2.66442292,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688508284,2.58166236,102260.0,102250.0,0.05492186]
["bitfinex","BTCUSD",1762688508765,2.58166236,102260.0,102250.0,0.25052088]
["bitfinex","BTCUSD",1762688508930,2.58166236,102260.0,102250.0,0.03216186]
["bitfinex","BTCUSD",1762688509316,2.58166236,102260.0,102250.0,0.05599186]
["bitfinex","BTCUSD",1762688509506,2.40719301,102260.0,102250.0,0.05599186]
["bitfinex","BTCUSD",1762688509703,2.58166236,102260.0,102250.0,0.05599186]
["bitfinex","BTCUSD",1762688511397,2.67976409,102260.0,102250.0,0.05599186]
["bitfinex","BTCUSD",1762688511762,2.58166236,102260.0,102250.0,0.05599186]
["bitfinex","BTCUSD",1762688512210,2.58166356,102260.0,102250.0,0.05599186]
["bitfinex","BTCUSD",1762688512413,2.6027955,102260.0,102250.0,0.05599186]
["bitfinex","BTCUSD",1762688517580,2.6027955,102260.0,102250.0,0.03216186]
["bitfinex","BTCUSD",1762688520110,2.6027955,102260.0,102250.0,0.05548186]
["bitfinex","BTCUSD",1762688520536,2.70089723,102260.0,102250.0,0.05548186]
["bitfinex","BTCUSD",1762688521497,0.08421561,102260.0,102250.0,0.33932915]
["bitfinex","BTCUSD",1762688521704,0.26574891,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762688521705,0.02638869,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762688521910,2.05055098,102290.0,102280.0,0.21113165]
["bitfinex","BTCUSD",1762688522113,2.56907351,102290.0,102280.0,0.24595165]
["bitfinex","BTCUSD",1762688522298,2.54792054,102290.0,102280.0,0.24595165]
["bitfinex","BTCUSD",1762688522528,2.22492054,102290.0,102280.0,0.05041]
["bitfinex","BTCUSD",1762688522707,2.22492054,102290.0,102280.0,0.24595165]
["bitfinex","BTCUSD",1762688522940,2.33376542,102290.0,102280.0,0.24595165]
["bitfinex","BTCUSD",1762688523115,2.54792054,102290.0,102280.0,0.24795165]
["bitfinex","BTCUSD",1762688523892,2.54792054,102290.0,102280.0,0.05241]
["bitfinex","BTCUSD",1762688524844,2.55625054,102290.0,102280.0,0.05541]
["bitfinex","BTCUSD",1762688525037,2.65435227,102290.0,102280.0,0.05541]
["bitfinex","BTCUSD",1762688526036,2.66969043,102290.0,102280.0,0.03209]
["bitfinex","BTCUSD",1762688526235,2.66969043,102290.0,102280.0,0.05541]
["bitfinex","BTCUSD",1762688526839,2.55625054,102290.0,102280.0,0.05541]
["bitfinex","BTCUSD",1762688528000,2.6147442,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1762688528794,2.6147442,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1762688529244,2.6147442,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762688529444,2.57136054,102290.0,102280.0,0.0155]
["bitfinex","BTCUSD",1762688529660,2.58669924,102290.0,102280.0,0.0155]
["bitfinex","BTCUSD",1762688530019,2.58669924,102290.0,102280.0,0.05441]
["bitfinex","BTCUSD",1762688530020,2.57158924,102290.0,102280.0,0.05441]
["bitfinex","BTCUSD",1762688530225,2.57158924,102290.0,102280.0,0.05141]
["bitfinex","BTCUSD",1762688530443,2.57158924,102290.0,102280.0,0.05241]
["bitfinex","BTCUSD",1762688534474,2.64266719,102290.0,102280.0,0.05241]
["bitfinex","BTCUSD",1762688534689,2.57158924,102290.0,102280.0,0.05241]
["bitfinex","BTCUSD",1762688535230,2.56325924,102290.0,102280.0,0.24795165]
["bitfinex","BTCUSD",1762688535430,2.54792054,102290.0,102280.0,0.24795165]
["bitfinex","BTCUSD",1762688536723,2.35239801,102290.0,102280.0,0.24795165]
["bitfinex","BTCUSD",1762688537285,2.02939801,102290.0,102280.0,0.24795165]
["bitfinex","BTCUSD",1762688539293,0.54501543,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762688539522,2.54501543,102300.0,102290.0,0.24593253]
["bitfinex","BTCUSD",1762688539713,2.57441049,102300.0,102290.0,0.24593253]
["bitfinex","BTCUSD",1762688539919,2.57441049,102300.0,102290.0,0.05041]
["bitfinex","BTCUSD",1762688540533,2.57441049,102300.0,102290.0,0.05050477]
["bitfinex","BTCUSD",1762688541259,2.57441049,102300.0,102290.0,0.2460273]
["bitfinex","BTCUSD",1762688541461,2.57441049,102300.0,102290.0,0.05050477]
["bitfinex","BTCUSD",1762688542295,2.57441049,102300.0,102290.0,0.05150477]
["bitfinex","BTCUSD",1762688542632,2.57441049,102300.0,102290.0,0.05250477]
["bitfinex","BTCUSD",1762688543386,2.57441049,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688544625,2.57441049,102300.0,102290.0,0.05250477]
["bitfinex","BTCUSD",1762688544839,2.57441049,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688545268,2.59269384,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688548813,2.57735604,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688551212,2.58870674,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688551853,2.39320332,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688552063,2.56758087,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688552703,2.56758087,102300.0,102290.0,0.05250477]
["bitfinex","BTCUSD",1762688553353,2.56758087,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688560521,2.37207745,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688562459,2.04907745,102300.0,102290.0,0.2480273]
["bitfinex","BTCUSD",1762688562667,0.01968239,102300.0,102290.0,0.33627557]
["bitfinex","BTCUSD",1762688562886,0.00139904,102300.0,102290.0,0.33627557]
["bitfinex","BTCUSD",1762688564179,0.00139904,102300.0,102290.0,0.33527557]
["bitfinex","BTCUSD",1762688564594,0.00139904,102300.0,102290.0,0.33727557]
["bitfinex","BTCUSD",1762688564802,0.00139904,102300.0,102290.0,0.33627557]
["bitfinex","BTCUSD",1762688565007,0.00139904,102300.0,102290.0,0.33827557]
["bitfinex","BTCUSD",1762688565836,0.00139904,102300.0,102290.0,0.37445785]
["bitfinex","BTCUSD",1762688566274,0.00139904,102300.0,102290.0,0.38445784]
["bitfinex","BTCUSD",1762688566702,0.00139904,102300.0,102290.0,0.38245784]
["bitfinex","BTCUSD",1762688566909,0.00139904,102300.0,102290.0,0.41184112]
["bitfinex","BTCUSD",1762688567748,0.00139904,102300.0,102290.0,0.40984112]
["bitfinex","BTCUSD",1762688567957,0.00139904,102300.0,102290.0,0.41884112]
["bitfinex","BTCUSD",1762688568536,0.00139904,102300.0,102290.0,0.40984112]
["bitfinex","BTCUSD",1762688568742,0.00139904,102300.0,102290.0,0.42084112]
["bitfinex","BTCUSD",1762688568946,1e-08,102300.0,102290.0,0.74384112]
["bitfinex","BTCUSD",1762688569152,1e-08,102300.0,102290.0,0.90354111]
["bitfinex","BTCUSD",1762688573514,1e-08,102300.0,102290.0,0.87415783]
["bitfinex","BTCUSD",1762688575848,1e-08,102300.0,102290.0,0.97725783]
["bitfinex","BTCUSD",1762688576058,1e-08,102300.0,102290.0,1.00663504]
["bitfinex","BTCUSD",1762688576286,1e-08,102300.0,102290.0,1.02663504]
["bitfinex","BTCUSD",1762688576690,1e-08,102300.0,102290.0,1.05049845]
["bitfinex","BTCUSD",1762688576894,1e-08,102300.0,102290.0,1.13256427]
["bitfinex","BTCUSD",1762688577282,1e-08,102300.0,102290.0,1.12656427]
["bitfinex","BTCUSD",1762688577509,1e-08,102300.0,102290.0,1.13056427]
["bitfinex","BTCUSD",1762688577922,1e-08,102300.0,102290.0,1.13856427]
["bitfinex","BTCUSD",1762688578551,1e-08,102300.0,102290.0,1.13056427]
["bitfinex","BTCUSD",1762688578799,1e-08,102300.0,102290.0,1.11570086]
["bitfinex","BTCUSD",1762688579763,1e-08,102300.0,102290.0,1.09570086]
["bitfinex","BTCUSD",1762688583559,1e-08,102300.0,102290.0,1.07570088]
["bitfinex","BTCUSD",1762688583733,1e-08,102300.0,102290.0,1.09570086]
["bitfinex","BTCUSD",1762688584296,1e-08,102300.0,102290.0,1.11570086]
["bitfinex","BTCUSD",1762688584511,1e-08,102300.0,102290.0,1.09570086]
["bitfinex","BTCUSD",1762688584749,1e-08,102300.0,102290.0,1.11570086]
["bitfinex","BTCUSD",1762688585626,1e-08,102300.0,102290.0,1.09570088]
["bitfinex","BTCUSD",1762688585835,0.20516398,102360.0,102330.0,0.20518594]
["bitfinex","BTCUSD",1762688586043,0.20516398,102360.0,102350.0,0.02676]
["bitfinex","BTCUSD",1762688586462,0.22339191,102360.0,102350.0,0.02676]
["bitfinex","BTCUSD",1762688586663,0.22339191,102360.0,102350.0,0.04942]
["bitfinex","BTCUSD",1762688586870,0.22487243,102360.0,102350.0,0.04942]
["bitfinex","BTCUSD",1762688587078,0.22487243,102360.0,102350.0,0.04951477]
["bitfinex","BTCUSD",1762688587958,0.22487243,102360.0,102350.0,0.24692268]
["bitfinex","BTCUSD",1762688588196,0.22487243,102360.0,102350.0,0.05151477]
["bitfinex","BTCUSD",1762688588415,0.20973038,102360.0,102350.0,0.05151477]
["bitfinex","BTCUSD",1762688589060,0.21949982,102360.0,102350.0,0.05151477]
["bitfinex","BTCUSD",1762688592623,2.19539454,102360.0,102350.0,0.24692186]
["bitfinex","BTCUSD",1762688592767,0.19539454,102360.0,102350.0,0.24692186]
["bitfinex","BTCUSD",1762688592960,0.20516398,102360.0,102350.0,0.24692186]
["bitfinex","BTCUSD",1762688593787,0.20516398,102360.0,102350.0,0.24692268]
["bitfinex","BTCUSD",1762688594988,0.19538882,102360.0,102350.0,0.24692268]
["bitfinex","BTCUSD",1762688595518,2.52333365,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762688595721,2.52333341,102370.0,102360.0,0.24555882]
["bitfinex","BTCUSD",1762688595922,2.52333341,102370.0,102360.0,0.05017]
["bitfinex","BTCUSD",1762688596062,2.50800369,102370.0,102360.0,0.24555882]
["bitfinex","BTCUSD",1762688596715,2.50800369,102370.0,102360.0,0.24655882]
["bitfinex","BTCUSD",1762688599643,2.50800369,102370.0,102360.0,0.05117]
["bitfinex","BTCUSD",1762688600259,2.52909222,102370.0,102360.0,0.05117]
["bitfinex","BTCUSD",1762688600452,2.57879222,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688601322,2.57903887,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688603004,2.55431887,102370.0,102360.0,0.01288]
["bitfinex","BTCUSD",1762688603642,2.57903887,102370.0,102360.0,0.01288]
["bitfinex","BTCUSD",1762688603865,2.59673275,102370.0,102360.0,0.01288]
["bitfinex","BTCUSD",1762688604091,2.59673275,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688604519,2.61506286,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688604746,2.59736898,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688605161,2.59898358,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688605388,2.59898358,102370.0,102360.0,0.01288]
["bitfinex","BTCUSD",1762688605609,2.62370358,102370.0,102360.0,0.01288]
["bitfinex","BTCUSD",1762688605822,2.59898358,102370.0,102360.0,0.01288]
["bitfinex","BTCUSD",1762688607553,2.62370358,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688608001,2.72180531,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688609373,2.62370358,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688610703,2.59898358,102370.0,102360.0,0.01313]
["bitfinex","BTCUSD",1762688611153,2.59898358,102370.0,102360.0,0.20851882]
["bitfinex","BTCUSD",1762688611830,2.58233358,102370.0,102360.0,0.24862882]
["bitfinex","BTCUSD",1762688612038,2.55599898,102370.0,102360.0,0.05324]
["bitfinex","BTCUSD",1762688612250,2.58233358,102370.0,102360.0,0.02917]
["bitfinex","BTCUSD",1762688612462,2.58233358,102370.0,102360.0,0.05324]
["bitfinex","BTCUSD",1762688612678,2.55599898,102370.0,102360.0,0.05324]
["bitfinex","BTCUSD",1762688613091,2.57132803,102370.0,102360.0,0.05324]
["bitfinex","BTCUSD",1762688613507,2.57132803,102370.0,102360.0,0.24862882]
["bitfinex","BTCUSD",1762688613709,2.57132803,102370.0,102360.0,0.05324]
["bitfinex","BTCUSD",1762688614139,2.58733803,102370.0,102360.0,0.02917]
["bitfinex","BTCUSD",1762688614793,2.61089803,102370.0,102360.0,0.01313]
["bitfinex","BTCUSD",1762688615431,2.58733803,102370.0,102360.0,0.01313]
["bitfinex","BTCUSD",1762688616280,2.58733803,102370.0,102360.0,0.05324]
["bitfinex","BTCUSD",1762688617552,2.58733803,102370.0,102360.0,0.24862882]
["bitfinex","BTCUSD",1762688617755,2.58733803,102370.0,102360.0,0.05324]
["bitfinex","BTCUSD",1762688618301,2.58733803,102370.0,102360.0,0.24862882]
["bitfinex","BTCUSD",1762688619479,2.61089803,102370.0,102360.0,0.01313]
["bitfinex","BTCUSD",1762688619666,2.58733803,102370.0,102360.0,0.01313]
["bitfinex","BTCUSD",1762688620458,2.61089803,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688621433,2.58733803,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688621637,2.70899976,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688621844,2.72811342,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688622319,2.61089803,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688626115,2.61091652,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688627638,2.58735652,102370.0,102360.0,0.01236]
["bitfinex","BTCUSD",1762688628475,2.57134652,102370.0,102360.0,0.05286]
["bitfinex","BTCUSD",1762688628688,2.57134652,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688628899,2.57134652,102370.0,102360.0,0.02844]
["bitfinex","BTCUSD",1762688629788,2.57134652,102370.0,102360.0,0.22382882]
["bitfinex","BTCUSD",1762688629990,2.56301652,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688630599,2.36764679,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688631022,2.35231774,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688631199,0.35231774,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688631400,0.33122921,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688631830,0.01859525,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688632234,0.19561638,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688632435,0.00024665,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688632644,0.19561638,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688632863,0.00024665,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688633370,0.19561638,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688634123,0.22498727,102370.0,102360.0,0.24824882]
["bitfinex","BTCUSD",1762688634349,2.24332092,102370.0,102360.0,0.05286]
["bitfinex","BTCUSD",1762688634580,2.29071092,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688634758,2.31183287,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688636711,2.27277292,102370.0,102360.0,0.05286]
["bitfinex","BTCUSD",1762688637178,2.31183292,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688637379,2.37650315,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688637583,2.31183292,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688638141,2.28807292,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688638974,2.31244292,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688639818,2.28807292,102370.0,102360.0,0.01256]
["bitfinex","BTCUSD",1762688640554,2.27277292,102370.0,102360.0,0.24812882]
["bitfinex","BTCUSD",1762688640758,2.26444292,102370.0,102360.0,0.24812882]
["bitfinex","BTCUSD",1762688640999,2.06907319,102370.0,102360.0,0.24812882]
["bitfinex","BTCUSD",1762688641192,0.02961754,102370.0,102360.0,0.24812882]
["bitfinex","BTCUSD",1762688641338,0.22498727,102370.0,102360.0,0.24812882]
["bitfinex","BTCUSD",1762688642583,0.22498727,102370.0,102360.0,0.19812882]
["bitfinex","BTCUSD",1762688642762,0.22498727,102370.0,102360.0,0.21468882]
["bitfinex","BTCUSD",1762688642960,0.22498727,102370.0,102360.0,0.21668882]
["bitfinex","BTCUSD",1762688645355,0.02961754,102370.0,102360.0,0.21668882]
["bitfinex","BTCUSD",1762688647016,2.52668065,102380.0,102370.0,0.21192973]
["bitfinex","BTCUSD",1762688647280,2.54500618,102380.0,102370.0,0.21192973]
["bitfinex","BTCUSD",1762688647824,2.56033391,102380.0,102370.0,0.21192973]
["bitfinex","BTCUSD",1762688648230,2.58970482,102380.0,102370.0,0.21192973]
["bitfinex","BTCUSD",1762688649054,2.58137482,102380.0,102370.0,0.22925973]
["bitfinex","BTCUSD",1762688649302,2.38602417,102380.0,102370.0,0.23025973]
["bitfinex","BTCUSD",1762688649912,2.58137482,102380.0,102370.0,0.21292973]
["bitfinex","BTCUSD",1762688650553,2.58137482,102380.0,102370.0,0.23025973]
["bitfinex","BTCUSD",1762688651318,2.58137482,102380.0,102370.0,0.21292973]
["bitfinex","BTCUSD",1762688652591,2.58162144,102380.0,102370.0,0.01756]
["bitfinex","BTCUSD",1762688654084,2.73080317,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688654665,2.63270144,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688665795,2.61737371,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688669147,2.63270186,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688670199,2.30970186,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688672704,2.63270186,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688675839,2.62344683,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688678869,2.72154856,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688679501,2.74066222,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688679933,2.72154856,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688680322,2.62344683,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688680521,2.64256049,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688682577,2.62423496,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688682714,2.64258003,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762688683343,2.64258003,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688684910,2.65790953,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688688639,2.69407855,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688691558,2.46031038,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688692750,2.26232812,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688698043,2.22614584,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688698244,2.41081634,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688699168,2.50891807,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688700671,2.39170268,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688700873,2.16733268,102380.0,102370.0,0.19627735]
["bitfinex","BTCUSD",1762688701074,2.15195268,102380.0,102370.0,0.21194735]
["bitfinex","BTCUSD",1762688701678,1.95660203,102380.0,102370.0,0.21194735]
["bitfinex","BTCUSD",1762688701908,2.15195268,102380.0,102370.0,0.21194735]
["bitfinex","BTCUSD",1762688702111,2.19109268,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688702268,2.46537498,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688702471,2.42284966,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688702663,2.39487819,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688703393,2.17576453,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688704194,2.15240453,102380.0,102370.0,0.19627735]
["bitfinex","BTCUSD",1762688704598,2.15240453,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688704787,2.17576453,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688705667,2.17576453,102380.0,102370.0,0.19627735]
["bitfinex","BTCUSD",1762688705875,2.17576453,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688706085,2.17576052,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688706642,2.27386225,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688709298,2.17576052,102380.0,102370.0,0.00090762]
["bitfinex","BTCUSD",1762688710702,1.76656427,102370.0,102360.0,0.00469454]
["bitfinex","BTCUSD",1762688710903,1.78489207,102370.0,102360.0,0.00469454]
["bitfinex","BTCUSD",1762688711422,1.81426347,102370.0,102360.0,0.00469454]
["bitfinex","BTCUSD",1762688712479,1.85340347,102370.0,102360.0,0.00469454]
["bitfinex","BTCUSD",1762688713380,0.19538882,102360.0,102350.0,0.19550268]
["bitfinex","BTCUSD",1762688713566,0.20758882,102360.0,102350.0,0.19550268]
["bitfinex","BTCUSD",1762688713766,0.23092973,102370.0,102350.0,0.22774268]
["bitfinex","BTCUSD",1762688713943,0.22589978,102370.0,102360.0,0.21574882]
["bitfinex","BTCUSD",1762688714292,2.24925978,102370.0,102360.0,0.00469]
["bitfinex","BTCUSD",1762688714430,2.26503978,102370.0,102360.0,0.00469]
["bitfinex","BTCUSD",1762688714630,2.27105377,102370.0,102360.0,0.20007882]
["bitfinex","BTCUSD",1762688714859,2.27105377,102370.0,102360.0,0.00469]
["bitfinex","BTCUSD",1762688715061,2.29441377,102370.0,102360.0,0.00469]
["bitfinex","BTCUSD",1762688715439,2.29441377,102370.0,102360.0,0.00569]
["bitfinex","BTCUSD",1762688716027,2.27105377,102370.0,102360.0,0.00569]
["bitfinex","BTCUSD",1762688716435,2.29441377,102370.0,102360.0,0.00569]
["bitfinex","BTCUSD",1762688716635,2.30974224,102370.0,102360.0,0.00569]
["bitfinex","BTCUSD",1762688716885,2.30974224,102370.0,102360.0,0.20107882]
["bitfinex","BTCUSD",1762688717524,2.29441377,102370.0,102360.0,0.20107882]
["bitfinex","BTCUSD",1762688718019,2.29441377,102370.0,102360.0,0.00569]
["bitfinex","BTCUSD",1762688718862,2.27105377,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688719068,2.25527377,102370.0,102360.0,0.21674882]
["bitfinex","BTCUSD",1762688719341,2.25527377,102370.0,102360.0,0.02136]
["bitfinex","BTCUSD",1762688719461,2.29441377,102370.0,102360.0,0.02136]
["bitfinex","BTCUSD",1762688719666,2.29441377,102370.0,102360.0,0.00569]
["bitfinex","BTCUSD",1762688720868,2.29441377,102370.0,102360.0,0.20107882]
["bitfinex","BTCUSD",1762688722904,2.29441377,102370.0,102360.0,0.00569]
["bitfinex","BTCUSD",1762688726199,2.81741377,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688726340,2.83652743,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688726539,2.81741377,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688726740,2.83652743,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762688726942,2.19538882,102360.0,102350.0,9.477e-05]
["bitfinex","BTCUSD",1762688727146,2.29688889,102360.0,102350.0,9.477e-05]
["bitfinex","BTCUSD",1762688727530,2.32626613,102360.0,102350.0,9.477e-05]
["bitfinex","BTCUSD",1762688727738,2.29443611,102360.0,102350.0,9.477e-05]
["bitfinex","BTCUSD",1762688729930,2.29443611,102360.0,102350.0,0.00209477]
["bitfinex","BTCUSD",1762688730337,2.29443611,102360.0,102350.0,9.477e-05]
["bitfinex","BTCUSD",1762688730732,2.29443611,102360.0,102350.0,0.19550268]
["bitfinex","BTCUSD",1762688730935,2.29443611,102360.0,102350.0,9.477e-05]
["bitfinex","BTCUSD",1762688731170,2.29443611,102360.0,102350.0,0.19550268]
["bitfinex","BTCUSD",1762688731893,2.27107611,102360.0,102350.0,0.21197268]
["bitfinex","BTCUSD",1762688732097,2.24309611,102360.0,102350.0,0.21197268]
["bitfinex","BTCUSD",1762688732297,2.25546611,102360.0,102350.0,0.01656477]
["bitfinex","BTCUSD",1762688732510,2.29408611,102360.0,102350.0,0.19550268]
["bitfinex","BTCUSD",1762688733527,2.29408611,102360.0,102350.0,0.19750268]
["bitfinex","BTCUSD",1762688733966,2.30941524,102360.0,102350.0,0.19750268]
["bitfinex","BTCUSD",1762688734090,2.29408611,102360.0,102350.0,0.00209477]
["bitfinex","BTCUSD",1762688734511,2.29408611,102360.0,102350.0,0.19750268]
["bitfinex","BTCUSD",1762688735345,2.29408611,102360.0,102350.0,0.00209477]
["bitfinex","BTCUSD",1762688736000,2.29408611,102360.0,102350.0,0.19750268]
["bitfinex","BTCUSD",1762688736347,2.25546611,102360.0,102350.0,0.21397268]
["bitfinex","BTCUSD",1762688736975,2.06007729,102360.0,102350.0,0.21397268]
["bitfinex","BTCUSD",1762688737389,2.25546611,102360.0,102350.0,0.21397268]
["bitfinex","BTCUSD",1762688737574,2.04770729,102360.0,102350.0,0.23054268]
["bitfinex","BTCUSD",1762688737802,2.02937724,102360.0,102350.0,0.23054268]
["bitfinex","BTCUSD",1762688738434,0.02937724,102360.0,102350.0,0.23054268]
["bitfinex","BTCUSD",1762688741635,2.323,102370.0,102350.0,0.23054268]
["bitfinex","BTCUSD",1762688741877,2.56607113,102370.0,102360.0,0.23311882]
["bitfinex","BTCUSD",1762688742946,2.3707014,102370.0,102360.0,0.23311882]
["bitfinex","BTCUSD",1762688743411,2.0477014,102370.0,102360.0,0.23311882]
["bitfinex","BTCUSD",1762688744088,2.02937163,102370.0,102360.0,0.23311882]
["bitfinex","BTCUSD",1762688744809,2.02937163,102370.0,102360.0,0.23265114]
["bitfinex","BTCUSD",1762688745459,2.02937163,102370.0,102360.0,0.23465114]
["bitfinex","BTCUSD",1762688747393,0.33857431,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688747607,2.35689644,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688747835,2.58161683,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688748021,2.61798683,102380.0,102370.0,0.01562]
["bitfinex","BTCUSD",1762688748342,2.61798683,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688748517,2.59399683,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688748655,2.59399683,102380.0,102370.0,0.01562]
["bitfinex","BTCUSD",1762688750514,2.59399683,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688750936,2.59399683,102380.0,102370.0,0.01562]
["bitfinex","BTCUSD",1762688751136,0.19536973,102370.0,102360.0,0.20007869]
["bitfinex","BTCUSD",1762688751543,0.19536973,102370.0,102360.0,0.21569869]
["bitfinex","BTCUSD",1762688751750,0.22474085,102370.0,102360.0,0.21569869]
["bitfinex","BTCUSD",1762688751966,0.22474085,102370.0,102360.0,0.23226869]
["bitfinex","BTCUSD",1762688752170,0.22474085,102370.0,102360.0,0.03688]
["bitfinex","BTCUSD",1762688752894,0.22474085,102370.0,102360.0,0.32051709]
["bitfinex","BTCUSD",1762688753287,0.02937112,102370.0,102360.0,0.32251709]
["bitfinex","BTCUSD",1762688753477,0.33857431,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688753703,2.34156147,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688753907,2.37093063,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688754282,2.56628128,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688754460,2.56628128,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688754671,2.04763989,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688755712,2.04763989,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688756519,2.02936916,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688756859,2.04469668,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688757214,2.24004733,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688757394,2.24004733,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688759252,2.24004733,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688759710,2.24004733,102380.0,102370.0,0.01562]
["bitfinex","BTCUSD",1762688760473,2.24004733,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688761200,2.24004733,102380.0,102370.0,0.22755973]
["bitfinex","BTCUSD",1762688761367,2.24004733,102380.0,102370.0,0.21098973]
["bitfinex","BTCUSD",1762688761563,0.30160362,102380.0,102360.0,0.20007878]
["bitfinex","BTCUSD",1762688761771,0.24600973,102370.0,102360.0,0.20007878]
["bitfinex","BTCUSD",1762688762210,0.24600973,102370.0,102360.0,0.00469]
["bitfinex","BTCUSD",1762688762822,0.24600973,102370.0,102360.0,0.20007882]
["bitfinex","BTCUSD",1762688763875,0.24600973,102370.0,102360.0,0.00469]
["bitfinex","BTCUSD",1762688764259,0.24600973,102370.0,102360.0,0.20007882]
["bitfinex","BTCUSD",1762688764408,0.22268973,102370.0,102360.0,0.20007882]
["bitfinex","BTCUSD",1762688764983,0.24600973,102370.0,102360.0,0.20007882]
["bitfinex","BTCUSD",1762688765114,0.24600973,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688765796,0.22268973,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688766452,0.24600973,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688766826,0.24600973,102370.0,102360.0,0.00669]
["bitfinex","BTCUSD",1762688767673,0.27538283,102370.0,102360.0,0.00669]
["bitfinex","BTCUSD",1762688768685,0.27538283,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688769490,0.25206283,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688770281,0.0566931,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688770481,0.23681283,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688770901,0.0414431,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688771232,0.23681283,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688771729,0.0414431,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688771895,0.0414431,102370.0,102360.0,0.23521882]
["bitfinex","BTCUSD",1762688772230,0.0293731,102370.0,102360.0,0.23521882]
["bitfinex","BTCUSD",1762688772796,0.0293731,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688773984,0.22474283,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688774187,0.25206283,102370.0,102360.0,0.02326]
["bitfinex","BTCUSD",1762688774354,0.27538283,102370.0,102360.0,0.00669]
["bitfinex","BTCUSD",1762688774551,0.30066732,102370.0,102360.0,0.00669]
["bitfinex","BTCUSD",1762688774796,0.31900752,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688775119,0.29372303,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688775287,0.0477133,102370.0,102360.0,0.23521882]
["bitfinex","BTCUSD",1762688775464,0.24308303,102370.0,102360.0,0.23521882]
["bitfinex","BTCUSD",1762688775665,0.24308303,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688776823,0.0477133,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688777322,0.24308303,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688777478,0.0477133,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688777868,0.0477133,102370.0,102360.0,0.23521882]
["bitfinex","BTCUSD",1762688778514,0.0183402,102370.0,102360.0,0.23521882]
["bitfinex","BTCUSD",1762688778716,0.22274817,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688778925,2.27045922,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688779295,2.30902922,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688779713,2.28570922,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688779914,2.09035857,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688780328,2.11367857,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688780496,2.30902922,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688782855,2.28570922,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688784082,2.06303857,102380.0,102370.0,0.22850973]
["bitfinex","BTCUSD",1762688784264,2.0,102370.0,102360.0,0.21664882]
["bitfinex","BTCUSD",1762688784624,0.19536973,102370.0,102360.0,0.23321882]
["bitfinex","BTCUSD",1762688784976,2.19536973,102370.0,102360.0,0.23321882]
["bitfinex","BTCUSD",1762688785123,0.19536973,102370.0,102360.0,0.21664882]
["bitfinex","BTCUSD",1762688785339,0.24245069,102370.0,102360.0,0.02126]
["bitfinex","BTCUSD",1762688785538,0.24245069,102370.0,102360.0,0.21664882]
["bitfinex","BTCUSD",1762688785948,0.31142972,102370.0,102360.0,0.20007882]
["bitfinex","BTCUSD",1762688786148,0.26434876,102370.0,102360.0,0.20007882]
["bitfinex","BTCUSD",1762688786352,0.26434876,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688787194,0.26434876,102370.0,102360.0,0.00669]
["bitfinex","BTCUSD",1762688787711,2.29372307,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762688788964,2.09835334,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762688789147,2.29372307,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762688789963,2.27040307,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688790170,2.29487307,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688790370,2.29487307,102370.0,102360.0,0.00669]
["bitfinex","BTCUSD",1762688790593,2.29487307,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688791553,2.04771334,102370.0,102360.0,0.23484882]
["bitfinex","BTCUSD",1762688793321,0.04771334,102370.0,102360.0,0.23484882]
["bitfinex","BTCUSD",1762688793493,0.01833903,102370.0,102360.0,0.23484882]
["bitfinex","BTCUSD",1762688793705,2.24005103,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688793903,2.25838855,102380.0,102370.0,0.21156973]
["bitfinex","BTCUSD",1762688794074,2.06303601,102380.0,102370.0,0.22813973]
["bitfinex","BTCUSD",1762688794270,2.25838666,102380.0,102370.0,0.22813973]
["bitfinex","BTCUSD",1762688794471,0.19536973,102370.0,102360.0,0.20207882]
["bitfinex","BTCUSD",1762688794696,2.0,102370.0,102360.0,0.21864882]
["bitfinex","BTCUSD",1762688794898,2.0,102370.0,102360.0,0.23484882]
["bitfinex","BTCUSD",1762688795094,2.0,102370.0,102360.0,0.23284882]
["bitfinex","BTCUSD",1762688796335,2.0,102370.0,102360.0,0.23484882]
["bitfinex","BTCUSD",1762688797558,1.99973042,102370.0,102360.0,0.23484882]
["bitfinex","BTCUSD",1762688798826,1.99973042,102370.0,102360.0,0.32309709]
["bitfinex","BTCUSD",1762688800195,0.01532706,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762688800394,0.01532706,102380.0,102370.0,0.2476767]
["bitfinex","BTCUSD",1762688800590,0.01532706,102380.0,102370.0,0.22813973]
["bitfinex","BTCUSD",1762688801825,0.0002,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762688802053,0.0002,102390.0,102380.0,0.24000065]
["bitfinex","BTCUSD",1762688802263,0.0002,102390.0,102380.0,0.27618293]
["bitfinex","BTCUSD",1762688803747,0.0002,102390.0,102380.0,0.28618292]
["bitfinex","BTCUSD",1762688803951,0.0002,102390.0,102380.0,0.40378837]
["bitfinex","BTCUSD",1762688804112,0.0002,102390.0,102380.0,0.40678837]
["bitfinex","BTCUSD",1762688804510,0.0002,102390.0,102380.0,0.73378837]
["bitfinex","BTCUSD",1762688805604,0.0002,102390.0,102380.0,0.72378838]
["bitfinex","BTCUSD",1762688806061,0.00044658,102390.0,102380.0,0.72378838]
["bitfinex","BTCUSD",1762688807062,0.00044658,102390.0,102380.0,0.73378837]
["bitfinex","BTCUSD",1762688807269,0.00044658,102390.0,102380.0,0.72378838]
["bitfinex","BTCUSD",1762688807462,0.0001777,102390.0,102380.0,0.72378838]
["bitfinex","BTCUSD",1762688808364,0.0001777,102390.0,102380.0,0.73378837]
["bitfinex","BTCUSD",1762688808571,0.0001777,102390.0,102380.0,0.72378838]
["bitfinex","BTCUSD",1762688809083,0.0001777,102390.0,102380.0,0.73378837]
["bitfinex","BTCUSD",1762688809287,0.0001777,102390.0,102380.0,0.72378838]
["bitfinex","BTCUSD",1762688810449,0.00010671,102400.0,102390.0,0.53413157]
["bitfinex","BTCUSD",1762688810663,0.00010671,102400.0,102390.0,0.55070157]
["bitfinex","BTCUSD",1762688811695,0.00059066,102400.0,102390.0,0.55470157]
["bitfinex","BTCUSD",1762688812343,0.00059066,102400.0,102390.0,0.59088385]
["bitfinex","BTCUSD",1762688812691,0.00040354,102400.0,102390.0,0.61031866]
["bitfinex","BTCUSD",1762688813612,0.00040354,102400.0,102390.0,0.60631866]
["bitfinex","BTCUSD",1762688813814,2.0,102420.0,102410.0,0.21109342]
["bitfinex","BTCUSD",1762688814050,2.0,102420.0,102410.0,0.21587819]
["bitfinex","BTCUSD",1762688814373,2.0,102420.0,102410.0,0.23244819]
["bitfinex","BTCUSD",1762688814706,2.19527436,102420.0,102410.0,0.21587819]
["bitfinex","BTCUSD",1762688814911,2.24771436,102420.0,102410.0,0.20007819]
["bitfinex","BTCUSD",1762688815110,2.05244,102420.0,102410.0,0.20207819]
["bitfinex","BTCUSD",1762688815310,2.22357436,102420.0,102410.0,0.20207819]
["bitfinex","BTCUSD",1762688815552,2.20771436,102420.0,102410.0,0.21787819]
["bitfinex","BTCUSD",1762688815975,2.24771436,102420.0,102410.0,0.20207819]
["bitfinex","BTCUSD",1762688816323,2.24845385,102420.0,102410.0,0.20207819]
["bitfinex","BTCUSD",1762688817229,2.22431385,102420.0,102410.0,0.20207819]
["bitfinex","BTCUSD",1762688819018,2.24889385,102420.0,102410.0,0.00209477]
["bitfinex","BTCUSD",1762688819227,2.24889385,102420.0,102410.0,0.19738819]
["bitfinex","BTCUSD",1762688819840,2.01317949,102420.0,102410.0,0.21263819]
["bitfinex","BTCUSD",1762688820943,2.00073949,102420.0,102410.0,0.22920819]
["bitfinex","BTCUSD",1762688821147,2.20762385,102420.0,102410.0,0.21263819]
["bitfinex","BTCUSD",1762688821512,2.01234949,102420.0,102410.0,0.21263819]
["bitfinex","BTCUSD",1762688823471,2.00073949,102420.0,102410.0,0.22920819]
["bitfinex","BTCUSD",1762688823877,0.00073949,102420.0,102410.0,0.22920819]
["bitfinex","BTCUSD",1762688828319,0.01900871,102420.0,102410.0,0.22920819]
["bitfinex","BTCUSD",1762688829084,0.01900867,102420.0,102410.0,0.22920819]
["bitfinex","BTCUSD",1762688833563,0.21428303,102420.0,102410.0,0.22920819]
["bitfinex","BTCUSD",1762688833833,0.01900867,102420.0,102410.0,0.22920819]
["bitfinex","BTCUSD",1762688834187,2.60491144,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762688834439,2.13426859,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762688834680,2.08121715,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762688836230,2.08121715,102430.0,102420.0,0.20692436]
["bitfinex","BTCUSD",1762688836435,2.02728,102430.0,102420.0,0.20692436]
["bitfinex","BTCUSD",1762688836775,2.02728,102430.0,102420.0,0.20792436]
["bitfinex","BTCUSD",1762688836992,2.22253529,102430.0,102420.0,0.20792436]
["bitfinex","BTCUSD",1762688837552,2.20686529,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688837759,2.20686529,102430.0,102420.0,0.24740436]
["bitfinex","BTCUSD",1762688837970,2.20686529,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688839050,2.23622203,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688839253,2.04096674,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688839454,2.01161,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688839845,2.03643643,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688840266,2.01185643,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688840470,2.20711172,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688840909,2.24736172,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688842173,2.22278172,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688843642,2.02752643,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688844294,2.01185643,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688844496,2.00024643,102430.0,102420.0,0.24740436]
["bitfinex","BTCUSD",1762688844623,2.19550172,102430.0,102420.0,0.24740436]
["bitfinex","BTCUSD",1762688844823,2.00024643,102430.0,102420.0,0.24740436]
["bitfinex","BTCUSD",1762688845024,2.19550172,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688845225,2.00024643,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688846291,2.01857589,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688846769,2.21383118,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688847349,2.22544118,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688848228,2.25002118,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688848544,2.04585589,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688848755,2.03018589,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688848925,2.03018589,102430.0,102420.0,0.24712436]
["bitfinex","BTCUSD",1762688849377,2.01857589,102430.0,102420.0,0.24712436]
["bitfinex","BTCUSD",1762688850974,2.01857589,102430.0,102420.0,0.22317436]
["bitfinex","BTCUSD",1762688851184,2.01857589,102430.0,102420.0,0.24712436]
["bitfinex","BTCUSD",1762688852956,0.01857589,102430.0,102420.0,0.24712436]
["bitfinex","BTCUSD",1762688853244,0.00024643,102430.0,102420.0,0.24712436]
["bitfinex","BTCUSD",1762688853825,0.00024643,102430.0,102420.0,0.24612436]
["bitfinex","BTCUSD",1762688854245,0.00024643,102430.0,102420.0,0.24812436]
["bitfinex","BTCUSD",1762688854650,0.00024643,102430.0,102420.0,0.24912436]
["bitfinex","BTCUSD",1762688861418,0.19550172,102430.0,102420.0,0.24912436]
["bitfinex","BTCUSD",1762688861643,0.00024643,102430.0,102420.0,0.24912436]
["bitfinex","BTCUSD",1762688862591,0.19550172,102430.0,102420.0,0.24912436]
["bitfinex","BTCUSD",1762688864172,2.24495172,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1762688864355,2.30481253,102430.0,102420.0,0.19827436]
["bitfinex","BTCUSD",1762688864550,2.24495172,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1762688864755,2.22222172,102430.0,102420.0,0.01438]
["bitfinex","BTCUSD",1762688865162,2.22222172,102430.0,102420.0,0.22578436]
["bitfinex","BTCUSD",1762688865406,2.00024643,102430.0,102420.0,0.24673436]
["bitfinex","BTCUSD",1762688865607,2.19550172,102430.0,102420.0,0.24673436]
["bitfinex","BTCUSD",1762688865787,2.19550172,102430.0,102420.0,0.24773436]
["bitfinex","BTCUSD",1762688865995,2.19550172,102430.0,102420.0,0.05246]
["bitfinex","BTCUSD",1762688866684,2.19550172,102430.0,102420.0,0.02851]
["bitfinex","BTCUSD",1762688867249,2.19550172,102430.0,102420.0,0.05149]
["bitfinex","BTCUSD",1762688867744,2.21081895,102430.0,102420.0,0.05149]
["bitfinex","BTCUSD",1762688869188,2.22914224,102430.0,102420.0,0.05149]
["bitfinex","BTCUSD",1762688869574,2.22914224,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688871200,2.22914224,102430.0,102420.0,0.05149]
["bitfinex","BTCUSD",1762688871660,2.22914224,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688871865,2.22914224,102430.0,102420.0,0.05149]
["bitfinex","BTCUSD",1762688872064,2.22914224,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688872431,2.03388695,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688873463,2.22914224,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688873660,2.22914224,102430.0,102420.0,0.22378436]
["bitfinex","BTCUSD",1762688873996,2.22914224,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688874961,2.25849821,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688875160,2.04491963,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688875624,2.24017492,102430.0,102420.0,0.24676436]
["bitfinex","BTCUSD",1762688877109,2.30885172,102430.0,102420.0,0.01238]
["bitfinex","BTCUSD",1762688877316,2.30885172,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762688878402,2.30885172,102430.0,102420.0,0.0127]
["bitfinex","BTCUSD",1762688880893,2.28558172,102430.0,102420.0,0.0127]
["bitfinex","BTCUSD",1762688881242,2.30927172,102430.0,102420.0,0.0127]
["bitfinex","BTCUSD",1762688882192,2.30927172,102430.0,102420.0,0.20797436]
["bitfinex","BTCUSD",1762688883707,2.28558172,102430.0,102420.0,0.20797436]
["bitfinex","BTCUSD",1762688884361,2.06324643,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688884520,2.25850172,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688884724,2.06324643,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688884938,2.25850172,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688885140,2.30973172,102430.0,102420.0,0.0127]
["bitfinex","BTCUSD",1762688885343,2.28604172,102430.0,102420.0,0.20797436]
["bitfinex","BTCUSD",1762688885556,2.27065229,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688886106,2.075397,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688886473,2.27065229,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688887460,2.27065229,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688887677,2.27065229,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688888556,2.27065229,102430.0,102420.0,0.02919]
["bitfinex","BTCUSD",1762688889424,2.27065229,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688890074,2.27065229,102430.0,102420.0,0.02919]
["bitfinex","BTCUSD",1762688890582,2.27065229,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688891258,2.27065229,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688891393,2.2706564,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688891931,2.2706564,102430.0,102420.0,0.05252]
["bitfinex","BTCUSD",1762688892680,2.2706564,102430.0,102420.0,0.02919]
["bitfinex","BTCUSD",1762688893511,2.07913924,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688893718,2.27040997,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688893915,2.07515468,102430.0,102420.0,0.22446436]
["bitfinex","BTCUSD",1762688894217,2.06300468,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688896494,2.25825997,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688896864,2.25775997,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688898913,2.2577655,102430.0,102420.0,0.24779436]
["bitfinex","BTCUSD",1762688899118,2.71166895,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762688899340,2.76882799,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762688899469,2.74091789,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762688899870,0.19527436,102420.0,102410.0,9.477e-05]
["bitfinex","BTCUSD",1762688900114,2.47030503,102420.0,102410.0,9.477e-05]
["bitfinex","BTCUSD",1762688900506,2.49966646,102420.0,102410.0,9.477e-05]
["bitfinex","BTCUSD",1762688901136,2.7289154,102420.0,102410.0,9.477e-05]
["bitfinex","BTCUSD",1762688901995,2.7568255,102420.0,102410.0,9.477e-05]
["bitfinex","BTCUSD",1762688902294,2.73771184,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688902498,2.7568255,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688903029,2.7568255,102420.0,102410.0,9.477e-05]
["bitfinex","BTCUSD",1762688903648,2.7289154,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688904237,2.63081367,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688904443,2.63702032,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688905045,2.65334126,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688907493,2.62409232,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688908297,2.62309232,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688908652,2.67526203,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688909623,2.47526203,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688909740,2.67526203,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688915197,2.67473368,102420.0,102410.0,0.00109477]
["bitfinex","BTCUSD",1762688917842,2.67473368,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762688932791,2.65941337,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762688935431,2.60824366,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762688935630,2.30999539,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762688935832,2.30999539,102420.0,102410.0,0.19536145]
["bitfinex","BTCUSD",1762688936090,2.31052374,102420.0,102410.0,0.20206145]
["bitfinex","BTCUSD",1762688936430,2.28676324,102420.0,102410.0,0.24334145]
["bitfinex","BTCUSD",1762688936606,2.2714423,102420.0,102410.0,0.24334145]
["bitfinex","BTCUSD",1762688936762,2.2714423,102420.0,102410.0,0.21846145]
["bitfinex","BTCUSD",1762688937914,2.3125923,102420.0,102410.0,0.21846145]
["bitfinex","BTCUSD",1762688938130,2.3125923,102420.0,102410.0,0.20206145]
["bitfinex","BTCUSD",1762688939086,2.32791185,102420.0,102410.0,0.20206145]
["bitfinex","BTCUSD",1762688939261,2.32791185,102420.0,102410.0,0.00676803]
["bitfinex","BTCUSD",1762688940151,2.30336185,102420.0,102410.0,0.20206145]
["bitfinex","BTCUSD",1762688940346,2.28676185,102420.0,102410.0,0.02219803]
["bitfinex","BTCUSD",1762688940690,2.32455185,102420.0,102410.0,0.02219803]
["bitfinex","BTCUSD",1762688941031,2.32455185,102420.0,102410.0,0.00676803]
["bitfinex","BTCUSD",1762688941840,2.32455185,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762688942020,2.37660196,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762688944566,2.30194185,102420.0,102410.0,0.00676803]
["bitfinex","BTCUSD",1762688946684,2.28676185,102420.0,102410.0,0.02219803]
["bitfinex","BTCUSD",1762688946904,2.30923235,102420.0,102410.0,0.02219803]
["bitfinex","BTCUSD",1762688949523,2.28662235,102420.0,102410.0,0.02219803]
["bitfinex","BTCUSD",1762688949957,2.28662235,102420.0,102410.0,0.21749145]
["bitfinex","BTCUSD",1762688950196,2.10666724,102420.0,102410.0,0.21749145]
["bitfinex","BTCUSD",1762688950373,2.2746116,102420.0,102410.0,0.24184145]
["bitfinex","BTCUSD",1762688950710,2.22993062,102420.0,102410.0,0.24184145]
["bitfinex","BTCUSD",1762688951068,2.03465626,102420.0,102410.0,0.24184145]
["bitfinex","BTCUSD",1762688951303,0.001,102420.0,102410.0,0.27802373]
["bitfinex","BTCUSD",1762688951640,0.57439853,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762688951849,2.59270612,102440.0,102430.0,0.21949529]
["bitfinex","BTCUSD",1762688952049,2.58141612,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688952282,2.58141592,102440.0,102430.0,0.04859]
["bitfinex","BTCUSD",1762688952476,2.58141592,102440.0,102430.0,0.02424]
["bitfinex","BTCUSD",1762688952883,2.63073592,102440.0,102430.0,0.00881]
["bitfinex","BTCUSD",1762688953300,2.38617969,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688953513,2.56310833,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688953720,2.3678721,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688953928,2.19523623,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688954143,2.0,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688954335,2.19523623,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688954552,2.0,102440.0,102430.0,0.24384529]
["bitfinex","BTCUSD",1762688955189,2.0,102440.0,102430.0,0.24484529]
["bitfinex","BTCUSD",1762688955827,2.0,102440.0,102430.0,0.24584529]
["bitfinex","BTCUSD",1762688957442,2.0002464,102440.0,102430.0,0.24584529]
["bitfinex","BTCUSD",1762688958207,0.0002464,102440.0,102430.0,0.24584529]
["bitfinex","BTCUSD",1762688958608,0.0002464,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688960134,0.19548263,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688960401,0.0002464,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688960603,0.19548263,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688960804,0.0002464,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688961004,0.19521682,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688961353,0.19523623,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688961578,2.0,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688962122,0.19523623,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688962350,2.19523623,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688962580,0.19523623,102440.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688963030,0.19541806,102450.0,102430.0,0.28202757]
["bitfinex","BTCUSD",1762688963223,2.0,102440.0,102430.0,0.24224757]
["bitfinex","BTCUSD",1762688963405,0.19541806,102450.0,102430.0,0.24224757]
["bitfinex","BTCUSD",1762688963613,0.19523623,102440.0,102430.0,0.24224757]
["bitfinex","BTCUSD",1762688963806,2.19541806,102450.0,102440.0,0.02435]
["bitfinex","BTCUSD",1762688963952,2.19541806,102450.0,102440.0,0.04447]
["bitfinex","BTCUSD",1762688967406,2.21366538,102450.0,102440.0,0.04447]
["bitfinex","BTCUSD",1762688968723,0.19523623,102440.0,102430.0,0.00881]
["bitfinex","BTCUSD",1762688968917,0.20658623,102440.0,102430.0,0.00881]
["bitfinex","BTCUSD",1762688969247,0.20658623,102440.0,102430.0,0.0254]
["bitfinex","BTCUSD",1762688970113,0.20658623,102440.0,102430.0,0.0264]
["bitfinex","BTCUSD",1762688970308,0.2061104,102440.0,102430.0,0.0264]
["bitfinex","BTCUSD",1762688971003,0.2061104,102440.0,102430.0,0.0274]
["bitfinex","BTCUSD",1762688971740,2.0,102440.0,102430.0,0.24598529]
["bitfinex","BTCUSD",1762688971934,0.19523623,102440.0,102430.0,0.24598529]
["bitfinex","BTCUSD",1762688972188,0.20658623,102440.0,102430.0,0.0274]
["bitfinex","BTCUSD",1762688974093,0.20658623,102440.0,102430.0,0.02124429]
["bitfinex","BTCUSD",1762688975352,0.22484983,102440.0,102430.0,0.02124429]
["bitfinex","BTCUSD",1762688975749,2.22484983,102440.0,102430.0,0.21649958]
["bitfinex","BTCUSD",1762688976561,2.21349983,102440.0,102430.0,0.21649958]
["bitfinex","BTCUSD",1762688976711,2.21349983,102440.0,102430.0,0.23934958]
["bitfinex","BTCUSD",1762688976905,2.0182636,102440.0,102430.0,0.23934958]
["bitfinex","BTCUSD",1762688977155,2.21349983,102440.0,102430.0,0.23934958]
["bitfinex","BTCUSD",1762688980687,2.0182636,102440.0,102430.0,0.23934958]
["bitfinex","BTCUSD",1762688981003,0.0182636,102440.0,102430.0,0.23934958]
["bitfinex","BTCUSD",1762688983905,0.24604035,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762688984156,2.0,102450.0,102440.0,0.22423623]
["bitfinex","BTCUSD",1762688984295,2.0,102450.0,102440.0,0.20138623]
["bitfinex","BTCUSD",1762688984494,2.0,102450.0,102440.0,0.24082623]
["bitfinex","BTCUSD",1762688987065,0.19521717,102450.0,102440.0,0.24082623]
["bitfinex","BTCUSD",1762688987448,2.0,102450.0,102440.0,0.24082623]
["bitfinex","BTCUSD",1762688990474,0.19521717,102450.0,102440.0,0.24082623]
["bitfinex","BTCUSD",1762688990878,2.0,102450.0,102440.0,0.24082623]
["bitfinex","BTCUSD",1762688991085,2.19521717,102450.0,102440.0,0.24082623]
["bitfinex","BTCUSD",1762688991294,0.20692837,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762688991537,2.0,102450.0,102440.0,0.24082623]
["bitfinex","BTCUSD",1762688992557,2.0,102450.0,102440.0,0.2409211]
["bitfinex","BTCUSD",1762688994276,1.8077498,102450.0,102440.0,0.2409211]
["bitfinex","BTCUSD",1762688994472,0.51839837,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762688994794,2.51839837,102460.0,102450.0,0.22242717]
["bitfinex","BTCUSD",1762688995602,2.54774627,102460.0,102450.0,0.22242717]
["bitfinex","BTCUSD",1762688995800,2.54874627,102460.0,102450.0,0.22242717]
["bitfinex","BTCUSD",1762688995950,2.56705762,102460.0,102450.0,0.22242717]
["bitfinex","BTCUSD",1762688996153,2.53770972,102460.0,102450.0,0.24527717]
["bitfinex","BTCUSD",1762688996776,2.53770972,102460.0,102450.0,0.05006]
["bitfinex","BTCUSD",1762688996977,2.53795604,102460.0,102450.0,0.05006]
["bitfinex","BTCUSD",1762688997180,2.53795604,102460.0,102450.0,0.02721]
["bitfinex","BTCUSD",1762688998152,2.53795604,102460.0,102450.0,0.22242717]
["bitfinex","BTCUSD",1762688998386,2.53795604,102460.0,102450.0,0.02721]
["bitfinex","BTCUSD",1762688998546,2.53795604,102460.0,102450.0,0.05006]
["bitfinex","BTCUSD",1762688999163,2.53795604,102460.0,102450.0,0.24527717]
["bitfinex","BTCUSD",1762689000518,2.53795604,102460.0,102450.0,0.05006]
["bitfinex","BTCUSD",1762689000720,2.66390777,102460.0,102440.0,0.00624487]
["bitfinex","BTCUSD",1762689001054,2.27585753,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689001416,2.32352051,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689001642,2.27073015,102450.0,102440.0,0.2014811]
["bitfinex","BTCUSD",1762689001851,2.22550852,102450.0,102440.0,0.02278487]
["bitfinex","BTCUSD",1762689002053,2.21352852,102450.0,102440.0,0.2408711]
["bitfinex","BTCUSD",1762689002286,2.19521717,102450.0,102440.0,0.2180211]
["bitfinex","BTCUSD",1762689002493,2.19521717,102450.0,102440.0,0.02278487]
["bitfinex","BTCUSD",1762689002643,2.20719717,102450.0,102440.0,0.2180211]
["bitfinex","BTCUSD",1762689003050,2.20719717,102450.0,102440.0,0.02278487]
["bitfinex","BTCUSD",1762689003217,2.20719717,102450.0,102440.0,0.2180211]
["bitfinex","BTCUSD",1762689005745,2.22306717,102450.0,102440.0,0.2180211]
["bitfinex","BTCUSD",1762689007127,2.22306717,102450.0,102440.0,0.02278487]
["bitfinex","BTCUSD",1762689007339,2.24138413,102450.0,102440.0,0.02278487]
["bitfinex","BTCUSD",1762689007500,2.26514413,102450.0,102440.0,0.00624487]
["bitfinex","BTCUSD",1762689007911,2.36324586,102450.0,102440.0,0.00624487]
["bitfinex","BTCUSD",1762689008278,2.36324586,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689008681,2.39259778,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689009144,2.61749605,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689009342,2.86378914,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689009564,2.8928195,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689010344,2.8938195,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689010746,2.86564007,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689011109,2.9647418,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689013639,2.95562814,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689013845,2.92659778,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689014281,2.82849605,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689015151,2.84381329,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689018435,2.85913071,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689023413,2.85909516,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689030308,2.84909516,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689030521,2.94719689,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689030726,2.96631055,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689031143,2.95099331,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689048615,2.85289158,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689048828,2.8184605,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689049679,2.6184605,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689051686,2.61549553,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689051886,2.63382559,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689052157,2.61850915,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689052966,2.61850915,102450.0,102440.0,0.1953311]
["bitfinex","BTCUSD",1762689053493,2.61850915,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689054138,2.61850915,102450.0,102440.0,0.1953311]
["bitfinex","BTCUSD",1762689054546,2.39759913,102450.0,102440.0,0.1953311]
["bitfinex","BTCUSD",1762689054737,2.61850915,102450.0,102440.0,0.1953311]
["bitfinex","BTCUSD",1762689055147,2.61850915,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689055343,2.63382501,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689056181,2.63382501,102450.0,102440.0,0.1953311]
["bitfinex","BTCUSD",1762689056995,0.38699784,102450.0,102440.0,0.2342011]
["bitfinex","BTCUSD",1762689057194,0.001,102450.0,102440.0,0.32244937]
["bitfinex","BTCUSD",1762689057774,0.51864488,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762689057983,2.53695352,102460.0,102450.0,0.22262717]
["bitfinex","BTCUSD",1762689058188,2.53695308,102460.0,102450.0,0.24547717]
["bitfinex","BTCUSD",1762689058388,2.34175496,102460.0,102450.0,0.24547717]
["bitfinex","BTCUSD",1762689059194,2.34175496,102460.0,102450.0,0.24447717]
["bitfinex","BTCUSD",1762689059617,2.53695308,102460.0,102450.0,0.24447717]
["bitfinex","BTCUSD",1762689059992,2.53895308,102460.0,102450.0,0.24447717]
["bitfinex","BTCUSD",1762689060431,2.34375496,102460.0,102450.0,0.24447717]
["bitfinex","BTCUSD",1762689060659,2.34373895,102460.0,102450.0,0.24447717]
["bitfinex","BTCUSD",1762689060865,2.02073895,102460.0,102450.0,0.24447717]
["bitfinex","BTCUSD",1762689061315,2.00244632,102460.0,102450.0,0.24447717]
["bitfinex","BTCUSD",1762689061981,2.21592984,102460.0,102450.0,0.22262717]
["bitfinex","BTCUSD",1762689062183,2.21592984,102460.0,102450.0,0.24547717]
["bitfinex","BTCUSD",1762689062606,2.21592984,102460.0,102450.0,0.05026]
["bitfinex","BTCUSD",1762689062811,2.21592984,102460.0,102450.0,0.02741]
["bitfinex","BTCUSD",1762689063218,2.19764444,102460.0,102450.0,0.02741]
["bitfinex","BTCUSD",1762689063625,2.19764444,102460.0,102450.0,0.02711974]
["bitfinex","BTCUSD",1762689065171,2.19764444,102460.0,102450.0,0.22233691]
["bitfinex","BTCUSD",1762689065979,2.00244632,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689066786,2.19764444,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689068358,2.19764444,102460.0,102450.0,0.04967974]
["bitfinex","BTCUSD",1762689069394,2.19764444,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689077275,2.19764444,102460.0,102450.0,0.04967974]
["bitfinex","BTCUSD",1762689077470,2.19764444,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689077866,2.00800598,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689078319,2.19719812,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689079261,2.19719812,102460.0,102450.0,0.04967974]
["bitfinex","BTCUSD",1762689079656,2.19719812,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689080933,2.002,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689081919,2.19719812,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689082068,2.21548803,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689084801,2.02028991,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689087526,2.21548803,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689089469,2.21548803,102460.0,102450.0,0.04967974]
["bitfinex","BTCUSD",1762689090159,2.21548803,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689092539,2.02028991,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689092782,2.21548803,102460.0,102450.0,0.24489691]
["bitfinex","BTCUSD",1762689093510,2.21548803,102460.0,102450.0,0.24157825]
["bitfinex","BTCUSD",1762689093858,2.21548803,102460.0,102450.0,0.2383654]
["bitfinex","BTCUSD",1762689094211,2.21548803,102460.0,102450.0,0.23802616]
["bitfinex","BTCUSD",1762689094407,2.21548803,102460.0,102450.0,0.2373123]
["bitfinex","BTCUSD",1762689094619,2.21548803,102460.0,102450.0,0.2326987]
["bitfinex","BTCUSD",1762689094815,2.21422405,102460.0,102450.0,0.2294155]
["bitfinex","BTCUSD",1762689095218,2.21422405,102460.0,102450.0,0.2068555]
["bitfinex","BTCUSD",1762689095618,2.21422405,102460.0,102450.0,0.2139355]
["bitfinex","BTCUSD",1762689096723,2.21422405,102460.0,102450.0,0.2068555]
["bitfinex","BTCUSD",1762689096925,2.21422405,102460.0,102450.0,0.2139355]
["bitfinex","BTCUSD",1762689098717,2.21422405,102460.0,102450.0,0.01871833]
["bitfinex","BTCUSD",1762689098926,2.31232578,102460.0,102450.0,0.01163833]
["bitfinex","BTCUSD",1762689099966,2.31232578,102460.0,102450.0,0.2068555]
["bitfinex","BTCUSD",1762689100322,2.31232578,102460.0,102450.0,0.01163833]
["bitfinex","BTCUSD",1762689101353,2.21422405,102460.0,102450.0,0.2068555]
["bitfinex","BTCUSD",1762689101615,2.22626405,102460.0,102450.0,0.2068555]
["bitfinex","BTCUSD",1762689101816,2.21422405,102460.0,102450.0,0.2139355]
["bitfinex","BTCUSD",1762689101996,2.21422405,102460.0,102450.0,0.2068555]
["bitfinex","BTCUSD",1762689103179,2.01902593,102460.0,102450.0,0.2068555]
["bitfinex","BTCUSD",1762689103384,2.01902593,102460.0,102450.0,0.2139355]
["bitfinex","BTCUSD",1762689106718,0.01902593,102460.0,102450.0,0.2139355]
["bitfinex","BTCUSD",1762689108149,0.01902593,102460.0,102450.0,0.2149355]
["bitfinex","BTCUSD",1762689108351,0.01828991,102460.0,102450.0,0.2149355]
["bitfinex","BTCUSD",1762689108780,0.21348803,102460.0,102450.0,0.2149355]
["bitfinex","BTCUSD",1762689109103,0.21348803,102460.0,102450.0,0.01971833]
["bitfinex","BTCUSD",1762689109452,0.21348803,102460.0,102450.0,0.01263833]
["bitfinex","BTCUSD",1762689109659,0.21348803,102460.0,102450.0,0.01163833]
["bitfinex","BTCUSD",1762689110398,0.21448803,102460.0,102450.0,0.01163833]
["bitfinex","BTCUSD",1762689111688,0.21448803,102460.0,102450.0,0.01871833]
["bitfinex","BTCUSD",1762689111907,0.21448803,102460.0,102450.0,0.01163833]
["bitfinex","BTCUSD",1762689113412,0.26599803,102460.0,102450.0,0.01139]
["bitfinex","BTCUSD",1762689114108,0.22631803,102460.0,102450.0,0.01847]
["bitfinex","BTCUSD",1762689115943,0.26599803,102460.0,102450.0,0.01139]
["bitfinex","BTCUSD",1762689116558,0.19521717,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689116772,0.26501708,102450.0,102440.0,0.1953311]
["bitfinex","BTCUSD",1762689117384,0.26501708,102450.0,102440.0,9.487e-05]
["bitfinex","BTCUSD",1762689117797,2.26501708,102450.0,102440.0,0.00109487]
["bitfinex","BTCUSD",1762689118000,2.62419936,102450.0,102440.0,0.00109487]
["bitfinex","BTCUSD",1762689118220,2.7516537,102450.0,102440.0,0.00109487]
["bitfinex","BTCUSD",1762689118412,2.77076736,102450.0,102440.0,0.00109487]
["bitfinex","BTCUSD",1762689118690,2.7516537,102450.0,102440.0,0.00109487]
["bitfinex","BTCUSD",1762689120610,2.60204197,102450.0,102440.0,0.00817487]
["bitfinex","BTCUSD",1762689120816,2.60204197,102450.0,102440.0,0.29165937]
["bitfinex","BTCUSD",1762689120817,2.56585969,102450.0,102440.0,0.29165937]
["bitfinex","BTCUSD",1762689120973,0.56585969,102450.0,102440.0,0.29873937]
["bitfinex","BTCUSD",1762689121392,0.04764252,102450.0,102440.0,0.29873937]
["bitfinex","BTCUSD",1762689121602,0.01828991,102450.0,102440.0,0.29873937]
["bitfinex","BTCUSD",1762689121844,2.0,102450.0,102440.0,0.29873937]
["bitfinex","BTCUSD",1762689122749,2.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762689122948,2.01831273,102460.0,102450.0,0.20937717]
["bitfinex","BTCUSD",1762689123355,0.01831273,102460.0,102450.0,0.20937717]
["bitfinex","BTCUSD",1762689124324,0.01931273,102460.0,102450.0,0.20937717]
["bitfinex","BTCUSD",1762689125080,0.001,102460.0,102450.0,0.20937717]
["bitfinex","BTCUSD",1762689129876,0.001,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689130267,0.0002,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762689130462,0.0002,102480.0,102470.0,0.32418524]
["bitfinex","BTCUSD",1762689130664,0.0002,102480.0,102470.0,0.30466734]
["bitfinex","BTCUSD",1762689132888,0.0002,102480.0,102470.0,0.30566734]
["bitfinex","BTCUSD",1762689144578,0.0002,102480.0,102470.0,0.34184962]
["bitfinex","BTCUSD",1762689145156,0.00069254,102480.0,102470.0,0.34184962]
["bitfinex","BTCUSD",1762689153108,0.00069254,102480.0,102470.0,0.30566734]
["bitfinex","BTCUSD",1762689154503,0.19585257,102480.0,102470.0,0.29858734]
["bitfinex","BTCUSD",1762689154906,0.24838257,102480.0,102470.0,0.09632827]
["bitfinex","BTCUSD",1762689155179,0.24838257,102480.0,102470.0,0.29150734]
["bitfinex","BTCUSD",1762689155365,0.27772074,102480.0,102470.0,0.29150734]
["bitfinex","BTCUSD",1762689156196,0.27772074,102480.0,102470.0,0.29050734]
["bitfinex","BTCUSD",1762689156398,0.04204071,102480.0,102470.0,0.29758734]
["bitfinex","BTCUSD",1762689156540,0.04304071,102480.0,102470.0,0.29758734]
["bitfinex","BTCUSD",1762689157217,0.23820074,102480.0,102470.0,0.10240827]
["bitfinex","BTCUSD",1762689157429,0.27872074,102480.0,102470.0,0.09532827]
["bitfinex","BTCUSD",1762689158295,0.29702549,102480.0,102470.0,0.09532827]
["bitfinex","BTCUSD",1762689158502,0.29702549,102480.0,102470.0,0.29050734]
["bitfinex","BTCUSD",1762689158718,0.29702549,102480.0,102470.0,0.09532827]
["bitfinex","BTCUSD",1762689158946,0.29702549,102480.0,102470.0,0.29050734]
["bitfinex","BTCUSD",1762689160854,0.27245549,102480.0,102470.0,0.29050734]
["bitfinex","BTCUSD",1762689161268,0.29702549,102480.0,102470.0,0.29050734]
["bitfinex","BTCUSD",1762689161854,0.29702549,102480.0,102470.0,0.09532827]
["bitfinex","BTCUSD",1762689162196,0.39512722,102480.0,102470.0,0.09532827]
["bitfinex","BTCUSD",1762689162418,0.29702549,102480.0,102470.0,0.09532827]
["bitfinex","BTCUSD",1762689162597,0.29702549,102480.0,102470.0,0.08824827]
["bitfinex","BTCUSD",1762689163631,0.19517907,102470.0,102460.0,0.20227812]
["bitfinex","BTCUSD",1762689163818,0.19519812,102460.0,102450.0,0.00708]
["bitfinex","BTCUSD",1762689164022,0.02796,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689164242,0.01201,102460.0,102450.0,0.20937717]
["bitfinex","BTCUSD",1762689164435,0.23655065,102460.0,102450.0,0.20937717]
["bitfinex","BTCUSD",1762689165506,0.27674065,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689165709,0.25250065,102460.0,102450.0,0.20937717]
["bitfinex","BTCUSD",1762689166204,0.27674065,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689166580,0.25250065,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689166780,0.04135253,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689166984,0.23655065,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689167196,0.25178065,102460.0,102450.0,0.20329717]
["bitfinex","BTCUSD",1762689167791,0.25178065,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689167994,0.23655065,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689168869,2.19519812,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689169088,0.19519812,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689169298,0.20725812,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689170838,0.19519812,102460.0,102450.0,0.22946717]
["bitfinex","BTCUSD",1762689171217,0.14613212,102460.0,102450.0,0.22946717]
["bitfinex","BTCUSD",1762689171800,0.14613212,102460.0,102450.0,0.03425]
["bitfinex","BTCUSD",1762689172038,0.15819212,102460.0,102450.0,0.21037717]
["bitfinex","BTCUSD",1762689172263,0.15819212,102460.0,102450.0,0.01516]
["bitfinex","BTCUSD",1762689172410,0.19766212,102460.0,102450.0,0.20329717]
["bitfinex","BTCUSD",1762689172611,2.19766212,102460.0,102450.0,0.00808]
["bitfinex","BTCUSD",1762689172851,2.22700652,102460.0,102450.0,0.00808]
["bitfinex","BTCUSD",1762689173273,2.22700652,102460.0,102450.0,0.20329717]
["bitfinex","BTCUSD",1762689173404,2.22700652,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689174489,2.0566344,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689174702,2.0424044,102460.0,102450.0,0.23802717]
["bitfinex","BTCUSD",1762689175415,2.0303444,102460.0,102450.0,0.23802717]
["bitfinex","BTCUSD",1762689176088,2.001,102460.0,102450.0,0.23802717]
["bitfinex","BTCUSD",1762689179714,2.19619812,102460.0,102450.0,0.23802717]
["bitfinex","BTCUSD",1762689179880,2.001,102460.0,102450.0,0.23802717]
["bitfinex","BTCUSD",1762689182222,0.001,102460.0,102450.0,0.23802717]
["bitfinex","BTCUSD",1762689184083,0.001,102460.0,102450.0,0.27420945]
["bitfinex","BTCUSD",1762689184928,0.32324629,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762689185182,0.32324629,102470.0,102460.0,0.32361639]
["bitfinex","BTCUSD",1762689186294,0.32424629,102470.0,102460.0,0.32361639]
["bitfinex","BTCUSD",1762689186506,0.51942536,102470.0,102460.0,0.32361639]
["bitfinex","BTCUSD",1762689186712,0.51942536,102470.0,102460.0,0.30452639]
["bitfinex","BTCUSD",1762689187282,0.32424629,102470.0,102460.0,0.32361639]
["bitfinex","BTCUSD",1762689187816,0.51942536,102470.0,102460.0,0.32361639]
["bitfinex","BTCUSD",1762689188230,0.51942536,102470.0,102460.0,0.21627812]
["bitfinex","BTCUSD",1762689189059,0.53160536,102470.0,102460.0,0.02108]
["bitfinex","BTCUSD",1762689189337,0.57251536,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1762689189494,0.60185758,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1762689189928,0.19519812,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689190329,0.19519812,102460.0,102450.0,0.21737717]
["bitfinex","BTCUSD",1762689190719,0.24828812,102460.0,102450.0,0.00708]
["bitfinex","BTCUSD",1762689190940,0.32921169,102460.0,102450.0,0.20229717]
["bitfinex","BTCUSD",1762689191158,0.32921169,102460.0,102450.0,0.00708]
["bitfinex","BTCUSD",1762689191365,0.24828812,102460.0,102450.0,0.00808]
["bitfinex","BTCUSD",1762689191565,0.24828812,102460.0,102450.0,0.00908]
["bitfinex","BTCUSD",1762689191780,0.57128812,102460.0,102450.0,0.00908]
["bitfinex","BTCUSD",1762689192138,0.60063335,102460.0,102450.0,0.00908]
["bitfinex","BTCUSD",1762689192331,2.69976991,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762689192774,2.73150331,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762689192933,2.69976991,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762689193153,2.50457179,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762689193354,2.69976991,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762689194041,2.68145722,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762689194242,2.69976996,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762689194379,2.51821717,102450.0,102440.0,0.19623385]
["bitfinex","BTCUSD",1762689194724,2.57130717,102450.0,102440.0,0.19623385]
["bitfinex","BTCUSD",1762689195060,2.61896484,102450.0,102440.0,0.00099827]
["bitfinex","BTCUSD",1762689195263,2.61896484,102450.0,102440.0,0.1962345]
["bitfinex","BTCUSD",1762689195684,2.61896484,102450.0,102440.0,0.1982345]
["bitfinex","BTCUSD",1762689195885,2.37065767,102450.0,102440.0,0.2324045]
["bitfinex","BTCUSD",1762689196107,2.35234985,102450.0,102440.0,0.2324045]
["bitfinex","BTCUSD",1762689197079,2.54756702,102450.0,102440.0,0.2133145]
["bitfinex","BTCUSD",1762689197302,0.35234985,102450.0,102440.0,0.32065277]
["bitfinex","BTCUSD",1762689197503,2.51842536,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762689197702,2.51842536,102470.0,102460.0,0.21681812]
["bitfinex","BTCUSD",1762689197703,0.04788744,102470.0,102460.0,0.21681812]
["bitfinex","BTCUSD",1762689197917,0.00024629,102470.0,102460.0,0.23590812]
["bitfinex","BTCUSD",1762689198563,0.00024629,102470.0,102460.0,0.21681812]
["bitfinex","BTCUSD",1762689198921,0.01442629,102470.0,102460.0,0.21681812]
["bitfinex","BTCUSD",1762689199325,0.20960536,102470.0,102460.0,0.02162]
["bitfinex","BTCUSD",1762689199529,0.25051536,102470.0,102460.0,0.20173812]
["bitfinex","BTCUSD",1762689199837,0.19519812,102460.0,102450.0,0.2017394]
["bitfinex","BTCUSD",1762689200061,2.57128812,102460.0,102450.0,0.00654]
["bitfinex","BTCUSD",1762689200261,2.0,102450.0,102440.0,0.21253631]
["bitfinex","BTCUSD",1762689200470,0.05309,102450.0,102440.0,0.21253631]
["bitfinex","BTCUSD",1762689200630,0.24830717,102450.0,102440.0,0.21253631]
["bitfinex","BTCUSD",1762689200837,2.24830717,102450.0,102440.0,0.00753827]
["bitfinex","BTCUSD",1762689201037,2.24830717,102450.0,102440.0,0.2027745]
["bitfinex","BTCUSD",1762689201232,2.6694089,102450.0,102440.0,0.00099827]
["bitfinex","BTCUSD",1762689202103,2.6694089,102450.0,102440.0,0.00299827]
["bitfinex","BTCUSD",1762689202469,2.68770144,102450.0,102440.0,0.00299827]
["bitfinex","BTCUSD",1762689205658,2.43939427,102450.0,102440.0,0.00299827]
["bitfinex","BTCUSD",1762689205863,2.55275971,102450.0,102440.0,0.00299827]
["bitfinex","BTCUSD",1762689206271,2.55275971,102450.0,102440.0,0.01440827]
["bitfinex","BTCUSD",1762689206690,2.55275971,102450.0,102440.0,0.02948827]
["bitfinex","BTCUSD",1762689206924,2.34129254,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689207086,2.53650971,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689207939,2.34129254,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689208138,2.53650971,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689208276,2.34129254,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689208707,0.323,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689215026,2.54466348,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762689215228,2.0476264,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689215734,2.323,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689216971,2.13082822,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689217173,0.324,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689217388,2.55754065,102460.0,102450.0,0.20746717]
["bitfinex","BTCUSD",1762689217589,2.53925812,102460.0,102450.0,0.20746717]
["bitfinex","BTCUSD",1762689217971,2.55457191,102460.0,102450.0,0.01225]
["bitfinex","BTCUSD",1762689218319,2.37765875,102460.0,102450.0,0.20746717]
["bitfinex","BTCUSD",1762689218463,2.55457191,102460.0,102450.0,0.20746717]
["bitfinex","BTCUSD",1762689218827,2.53796191,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689218990,2.34276379,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689219209,2.55624909,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689219395,2.34276379,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689219945,2.55624915,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689220501,2.36105103,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689220678,2.34276379,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689220857,2.53796191,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689221267,2.55625327,102460.0,102450.0,0.24802717]
["bitfinex","BTCUSD",1762689222617,2.55625327,102460.0,102450.0,0.05281]
["bitfinex","BTCUSD",1762689222815,2.55625327,102460.0,102450.0,0.22339717]
["bitfinex","BTCUSD",1762689223049,2.55625327,102460.0,102450.0,0.02818]
["bitfinex","BTCUSD",1762689223394,2.55625327,102460.0,102450.0,0.22339717]
["bitfinex","BTCUSD",1762689223593,2.57286327,102460.0,102450.0,0.02818]
["bitfinex","BTCUSD",1762689224454,2.57286327,102460.0,102440.0,0.2322745]
["bitfinex","BTCUSD",1762689224455,2.0,102450.0,102440.0,0.2322745]
["bitfinex","BTCUSD",1762689224788,2.0,102450.0,102440.0,0.2482045]
["bitfinex","BTCUSD",1762689225586,2.0,102450.0,102440.0,0.2492045]
["bitfinex","BTCUSD",1762689225813,2.0,102450.0,102440.0,0.2502045]
["bitfinex","BTCUSD",1762689227208,0.19521717,102450.0,102440.0,0.2502045]
["bitfinex","BTCUSD",1762689228011,0.65839364,102460.0,102440.0,0.2502045]
["bitfinex","BTCUSD",1762689228223,2.0,102450.0,102440.0,0.2502045]
["bitfinex","BTCUSD",1762689228919,2.0,102450.0,102440.0,0.2492045]
["bitfinex","BTCUSD",1762689230056,2.0,102450.0,102440.0,0.2502045]
["bitfinex","BTCUSD",1762689241965,0.19521717,102450.0,102440.0,0.2502045]
["bitfinex","BTCUSD",1762689242319,0.52164837,102460.0,102440.0,0.2502045]
["bitfinex","BTCUSD",1762689242515,2.0,102450.0,102440.0,0.2255745]
["bitfinex","BTCUSD",1762689242720,2.0,102450.0,102440.0,0.2096445]
["bitfinex","BTCUSD",1762689242923,2.0,102450.0,102440.0,0.2247745]
["bitfinex","BTCUSD",1762689243183,2.0,102450.0,102440.0,0.2486945]
["bitfinex","BTCUSD",1762689244039,2.0,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689245129,2.0,102450.0,102440.0,0.2486945]
["bitfinex","BTCUSD",1762689246785,0.19521717,102450.0,102440.0,0.2486945]
["bitfinex","BTCUSD",1762689250726,0.52164875,102460.0,102440.0,0.2486945]
["bitfinex","BTCUSD",1762689250916,2.53998086,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762689251319,2.53998086,102460.0,102440.0,0.2486945]
["bitfinex","BTCUSD",1762689251533,2.0,102450.0,102440.0,0.2466945]
["bitfinex","BTCUSD",1762689251930,2.19521717,102450.0,102440.0,0.2466945]
["bitfinex","BTCUSD",1762689252082,0.19521717,102450.0,102440.0,0.2466945]
["bitfinex","BTCUSD",1762689253699,0.19521717,102450.0,102440.0,0.2476945]
["bitfinex","BTCUSD",1762689254117,0.19521717,102450.0,102440.0,0.2486945]
["bitfinex","BTCUSD",1762689257687,0.19521717,102450.0,102440.0,0.05345827]
["bitfinex","BTCUSD",1762689257848,0.19521717,102450.0,102440.0,0.2486945]
["bitfinex","BTCUSD",1762689259090,0.63165776,102450.0,102440.0,0.00299827]
["bitfinex","BTCUSD",1762689259311,2.64998845,102450.0,102440.0,0.00299827]
["bitfinex","BTCUSD",1762689260078,2.67933994,102450.0,102440.0,0.00299827]
["bitfinex","BTCUSD",1762689260376,2.67933994,102450.0,102440.0,0.00099827]
["bitfinex","BTCUSD",1762689260776,2.68033994,102450.0,102440.0,0.00099827]
["bitfinex","BTCUSD",1762689261604,2.68033994,102450.0,102420.0,0.0487]
["bitfinex","BTCUSD",1762689261960,2.51827436,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689262169,2.87291044,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689262327,2.92565835,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689262551,2.94946904,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689262882,2.95502389,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689263222,2.99120617,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689263423,3.01726497,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689263631,2.98825706,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689264329,2.99025706,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689264730,3.06434982,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689265170,3.03829102,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689265367,2.96419826,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689267367,2.9640749,102420.0,102410.0,6.803e-05]
["bitfinex","BTCUSD",1762689267801,2.9640749,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689269453,3.0378378,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689271887,3.05316023,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689272313,3.0378378,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689273131,2.88444013,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689273357,2.90355379,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689275056,2.91887547,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689275261,2.73419736,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689275553,2.9150837,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689275755,3.01318543,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689277514,2.6413208,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689277698,2.8413208,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689278047,2.6175808,102420.0,102410.0,0.01281747]
["bitfinex","BTCUSD",1762689278474,2.6414208,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689278944,2.8414208,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689279146,2.91564728,102420.0,102410.0,0.01281747]
["bitfinex","BTCUSD",1762689279544,2.91564728,102420.0,102410.0,0.20811089]
["bitfinex","BTCUSD",1762689279950,2.91564728,102420.0,102410.0,0.01281747]
["bitfinex","BTCUSD",1762689280122,2.91564728,102420.0,102410.0,0.20811089]
["bitfinex","BTCUSD",1762689280318,2.91564728,102420.0,102410.0,0.03761747]
["bitfinex","BTCUSD",1762689280526,2.91564728,102420.0,102410.0,0.20811089]
["bitfinex","BTCUSD",1762689281225,2.93948728,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689282910,2.93948728,102420.0,102410.0,0.19610089]
["bitfinex","BTCUSD",1762689283117,2.93948728,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689284655,2.73314494,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689285402,2.71782326,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689285746,2.73693692,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689285953,2.63883519,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689286774,2.61972153,102420.0,102410.0,0.00080747]
["bitfinex","BTCUSD",1762689288332,2.61972153,102420.0,102410.0,0.19610089]
["bitfinex","BTCUSD",1762689290717,2.61972153,102420.0,102410.0,0.15268089]
["bitfinex","BTCUSD",1762689292063,2.61972153,102420.0,102400.0,0.32283774]
["bitfinex","BTCUSD",1762689292242,1.98895108,102410.0,102400.0,0.32283774]
["bitfinex","BTCUSD",1762689292462,1.81182974,102410.0,102400.0,0.32283774]
["bitfinex","BTCUSD",1762689292645,2.00712316,102410.0,102400.0,0.32283774]
["bitfinex","BTCUSD",1762689292826,2.03648605,102410.0,102400.0,0.29894774]
["bitfinex","BTCUSD",1762689293033,2.05176605,102410.0,102400.0,0.29919428]
["bitfinex","BTCUSD",1762689293253,1.85647263,102410.0,102400.0,0.29919428]
["bitfinex","BTCUSD",1762689293428,1.84119263,102410.0,102400.0,0.33893889]
["bitfinex","BTCUSD",1762689293608,1.84119263,102410.0,102400.0,0.33993889]
["bitfinex","BTCUSD",1762689296161,2.03648605,102410.0,102400.0,0.33993889]
["bitfinex","BTCUSD",1762689296371,1.84119263,102410.0,102400.0,0.33993889]
["bitfinex","BTCUSD",1762689296677,1.81182974,102410.0,102400.0,0.33993889]
["bitfinex","BTCUSD",1762689299272,1.82758974,102410.0,102400.0,0.30033889]
["bitfinex","BTCUSD",1762689300977,0.01817208,102410.0,102400.0,0.34012889]
["bitfinex","BTCUSD",1762689301817,0.01817208,102410.0,102400.0,0.30033889]
["bitfinex","BTCUSD",1762689302022,0.01817208,102410.0,102400.0,0.34012889]
["bitfinex","BTCUSD",1762689304094,0.01817208,102410.0,102400.0,0.42837716]
["bitfinex","BTCUSD",1762689304295,0.32365725,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762689304515,0.34196,102420.0,102410.0,0.26653276]
["bitfinex","BTCUSD",1762689304816,0.01896,102420.0,102410.0,0.24700342]
["bitfinex","BTCUSD",1762689305517,0.00065725,102420.0,102410.0,0.24700342]
["bitfinex","BTCUSD",1762689305879,0.00065725,102420.0,102410.0,0.24800342]
["bitfinex","BTCUSD",1762689311742,0.00065725,102420.0,102410.0,0.2841857]
["bitfinex","BTCUSD",1762689316320,0.00065725,102420.0,102410.0,0.22301342]
["bitfinex","BTCUSD",1762689316321,0.00410725,102420.0,102410.0,0.22301342]
["bitfinex","BTCUSD",1762689316525,0.5481272,102420.0,102410.0,0.20721342]
["bitfinex","BTCUSD",1762689316746,0.3809465,102420.0,102410.0,0.20921342]
["bitfinex","BTCUSD",1762689317167,0.53814161,102420.0,102410.0,0.23420342]
["bitfinex","BTCUSD",1762689317369,0.53814161,102420.0,102410.0,0.25000342]
["bitfinex","BTCUSD",1762689317968,0.34286725,102420.0,102410.0,0.25000342]
["bitfinex","BTCUSD",1762689318178,0.53814161,102420.0,102410.0,0.25000342]
["bitfinex","BTCUSD",1762689318513,0.34286725,102420.0,102410.0,0.25000342]
["bitfinex","BTCUSD",1762689319080,0.3528595,102420.0,102410.0,0.25000342]
["bitfinex","BTCUSD",1762689319509,0.54813386,102420.0,102410.0,0.25000342]
["bitfinex","BTCUSD",1762689319710,0.3528595,102420.0,102410.0,0.25000342]
["bitfinex","BTCUSD",1762689320112,0.62900894,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1762689320438,2.73637087,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1762689321016,2.73637087,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762689321435,2.73637087,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762689321646,2.71725721,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762689322122,0.323,102410.0,102400.0,0.29886961]
["bitfinex","BTCUSD",1762689322334,0.56328342,102410.0,102400.0,0.29886961]
["bitfinex","BTCUSD",1762689322696,2.56328342,102410.0,102400.0,0.29886961]
["bitfinex","BTCUSD",1762689322879,2.66138515,102410.0,102400.0,0.29886961]
["bitfinex","BTCUSD",1762689323038,2.56328342,102410.0,102400.0,0.28694961]
["bitfinex","BTCUSD",1762689323442,2.54014342,102410.0,102400.0,0.28794961]
["bitfinex","BTCUSD",1762689323855,2.56328342,102410.0,102400.0,0.28994961]
["bitfinex","BTCUSD",1762689324628,2.34485,102410.0,102400.0,0.30186961]
["bitfinex","BTCUSD",1762689326539,2.54014342,102410.0,102400.0,0.30186961]
["bitfinex","BTCUSD",1762689326746,2.56328342,102410.0,102400.0,0.28994961]
["bitfinex","BTCUSD",1762689327242,2.56328342,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689328834,2.38330963,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689329345,2.57860305,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689331497,2.67670478,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689333486,2.87670478,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689333647,2.92495121,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689333848,2.89581844,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689339631,2.75546305,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689339964,2.58270963,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689340598,2.76268342,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689342005,2.76268342,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689342217,2.86078515,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689343726,2.86078515,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689344103,2.77800389,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689345944,2.58271047,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689346144,2.56739,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689346550,2.36739,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689346957,2.56268342,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689347159,2.66078515,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689347358,2.56268342,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689347610,2.36739,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689347815,2.34485,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689348071,2.54014342,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689348263,2.56411342,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689348421,2.66221515,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689349165,2.67753543,102410.0,102400.0,0.28994965]
["bitfinex","BTCUSD",1762689350100,2.67753543,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689353436,2.71496677,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689355169,2.39196677,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689355520,2.29386504,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689355721,2.27475138,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689356010,2.2594311,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689357173,2.28879532,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689358848,2.61179532,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689359231,2.62711619,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689359799,2.62712302,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689360507,2.64244404,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689361686,2.74054577,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689364963,2.64244404,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689369072,2.64283022,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689370334,2.69107665,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689370769,2.67575578,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689371132,2.66043476,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689371370,2.72940372,102410.0,102400.0,0.09463715]
["bitfinex","BTCUSD",1762689371602,2.72940372,102410.0,102400.0,0.09363715]
["bitfinex","BTCUSD",1762689372159,2.72940372,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689372574,2.72940372,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689373436,2.53134184,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689373832,2.5466638,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689374403,2.56198608,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689377136,2.46388435,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689379934,2.44856239,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689380138,2.44856256,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689380341,2.43023788,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689381958,2.44856264,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689382114,2.52833961,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689382319,2.54666442,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689382666,2.52833961,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689382991,2.43023788,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689383286,2.44555981,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689383492,2.46388469,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689384654,2.46349851,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689389064,2.48056713,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689389306,2.62692293,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689390811,2.6519941,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689391017,2.62692293,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689391434,2.61160065,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689391922,2.61160065,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689392148,2.61260065,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689392281,2.61360065,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689392490,2.58446024,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689393478,2.56913831,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689394705,2.58446145,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689396397,2.68635972,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689396826,2.70168215,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689397518,2.50168215,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689397748,2.70168215,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689397976,2.66549987,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689398442,2.34249987,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689398656,2.66549987,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689398881,2.66588605,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689400451,2.63594605,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689400658,2.41683239,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689400892,2.40150996,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689401307,2.38618682,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689402857,2.1908934,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689403669,2.38618682,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689404713,2.1908934,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689405354,2.38618682,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689405797,2.38618682,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689406520,2.38618682,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689406772,2.38618682,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689407224,2.38618682,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689407444,2.40150724,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689407664,2.40150724,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689408335,2.40121698,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689409036,2.40121698,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689409474,2.3828921,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689409687,2.3828921,102410.0,102400.0,0.33803965]
["bitfinex","BTCUSD",1762689410815,2.3828921,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689411452,2.41422893,102410.0,102400.0,0.14272715]
["bitfinex","BTCUSD",1762689412114,2.42019893,102410.0,102400.0,0.10330715]
["bitfinex","BTCUSD",1762689412347,2.43849333,102410.0,102400.0,0.10330715]
["bitfinex","BTCUSD",1762689412571,2.43849333,102410.0,102400.0,0.11944715]
["bitfinex","BTCUSD",1762689412572,2.23722991,102410.0,102400.0,0.11944715]
["bitfinex","BTCUSD",1762689412782,2.3828921,102410.0,102400.0,0.14391715]
["bitfinex","BTCUSD",1762689413001,2.3828921,102410.0,102400.0,0.33922965]
["bitfinex","BTCUSD",1762689415331,2.36757168,102410.0,102400.0,0.33922965]
["bitfinex","BTCUSD",1762689417325,2.36757168,102410.0,102400.0,0.14391715]
["bitfinex","BTCUSD",1762689417532,2.36757168,102410.0,102400.0,0.33922965]
["bitfinex","BTCUSD",1762689418170,2.36757168,102410.0,102400.0,0.14391715]
["bitfinex","BTCUSD",1762689418365,2.38289181,102410.0,102400.0,0.14391715]
["bitfinex","BTCUSD",1762689418550,2.46103329,102410.0,102400.0,0.11944715]
["bitfinex","BTCUSD",1762689418756,2.46700329,102410.0,102400.0,0.10330715]
["bitfinex","BTCUSD",1762689420388,2.49126147,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689420544,2.51037513,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689421340,2.49126147,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689422691,2.40714999,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689422892,2.40117999,102410.0,102400.0,0.34009965]
["bitfinex","BTCUSD",1762689423800,2.40117999,102410.0,102400.0,0.14478715]
["bitfinex","BTCUSD",1762689424378,2.40117999,102410.0,102400.0,0.34009965]
["bitfinex","BTCUSD",1762689424572,2.40117999,102410.0,102400.0,0.14478715]
["bitfinex","BTCUSD",1762689424780,2.40117999,102410.0,102400.0,0.12044715]
["bitfinex","BTCUSD",1762689424940,2.40714999,102410.0,102400.0,0.12044715]
["bitfinex","BTCUSD",1762689425156,2.40714999,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689426004,2.40714999,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689426159,2.72142646,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689427350,2.63223365,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689428356,2.58585986,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689428563,2.58585986,102410.0,102400.0,0.12044715]
["bitfinex","BTCUSD",1762689428776,2.59182986,102410.0,102400.0,0.12044715]
["bitfinex","BTCUSD",1762689429017,2.59182986,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689430053,2.67812335,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689430224,2.59182986,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689431760,2.60715061,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689433572,2.60715061,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689434095,2.60715061,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689434491,2.60715061,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689434687,2.60715061,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689436299,2.60715061,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689436538,2.60715061,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689436883,2.60715061,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689437068,2.60715061,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689438319,2.60715061,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689438966,2.60715061,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689439895,2.60715061,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689440738,2.60118061,102410.0,102400.0,0.34009965]
["bitfinex","BTCUSD",1762689441146,2.60122789,102410.0,102400.0,0.12044715]
["bitfinex","BTCUSD",1762689441362,2.60719789,102410.0,102400.0,0.12044715]
["bitfinex","BTCUSD",1762689441698,2.60719789,102410.0,102400.0,0.31575965]
["bitfinex","BTCUSD",1762689441891,2.59187714,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689442610,2.68997887,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689442826,2.68997926,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689444012,2.68997926,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689445154,2.68997926,102410.0,102400.0,0.28694965]
["bitfinex","BTCUSD",1762689445347,2.60719813,102410.0,102400.0,0.28694965]
["bitfinex","BTCUSD",1762689445492,2.60719813,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689446335,2.60719813,102410.0,102400.0,0.28694965]
["bitfinex","BTCUSD",1762689447626,2.60719813,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689448164,2.60719813,102410.0,102400.0,0.28694965]
["bitfinex","BTCUSD",1762689448566,2.60719813,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689448714,2.40122813,102410.0,102400.0,0.33856965]
["bitfinex","BTCUSD",1762689448927,2.20593471,102410.0,102400.0,0.33856965]
["bitfinex","BTCUSD",1762689449132,1.86761411,102410.0,102400.0,0.33856965]
["bitfinex","BTCUSD",1762689450041,0.05008625,102410.0,102400.0,0.33856965]
["bitfinex","BTCUSD",1762689450245,0.0317504,102410.0,102400.0,0.33856965]
["bitfinex","BTCUSD",1762689450823,2.19527436,102420.0,102410.0,0.20660342]
["bitfinex","BTCUSD",1762689451028,2.21360435,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689451250,2.24296497,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689451666,2.24296497,102420.0,102410.0,0.20660342]
["bitfinex","BTCUSD",1762689451869,2.24296497,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689452117,2.26128407,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689452546,2.24596497,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689452750,2.56896497,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689452951,2.37369061,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689453549,2.05069061,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689453756,2.03236062,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689454721,2.02936062,102420.0,102410.0,0.24589342]
["bitfinex","BTCUSD",1762689455220,2.02936062,102420.0,102410.0,0.24689342]
["bitfinex","BTCUSD",1762689455423,2.02936062,102420.0,102410.0,0.0516]
["bitfinex","BTCUSD",1762689455623,2.23995289,102420.0,102410.0,0.0516]
["bitfinex","BTCUSD",1762689456076,2.23995289,102420.0,102410.0,0.24689342]
["bitfinex","BTCUSD",1762689456286,2.23995289,102420.0,102410.0,0.0516]
["bitfinex","BTCUSD",1762689459030,2.23995289,102420.0,102410.0,0.24689342]
["bitfinex","BTCUSD",1762689459573,2.23995289,102420.0,102410.0,0.0516]
["bitfinex","BTCUSD",1762689462937,2.23995289,102420.0,102410.0,0.24689342]
["bitfinex","BTCUSD",1762689463562,2.02936062,102420.0,102410.0,0.24689342]
["bitfinex","BTCUSD",1762689463968,0.02936062,102420.0,102410.0,0.24689342]
["bitfinex","BTCUSD",1762689465038,0.22463498,102420.0,102410.0,0.24689342]
["bitfinex","BTCUSD",1762689465656,0.22231916,102420.0,102410.0,0.0516]
["bitfinex","BTCUSD",1762689472362,0.27218782,102420.0,102410.0,0.02797]
["bitfinex","BTCUSD",1762689472564,0.7268154,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762689472738,2.7268154,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762689473903,2.7554282,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1762689474519,2.19529342,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689474682,2.29936515,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689475094,2.32872793,102410.0,102400.0,0.10396715]
["bitfinex","BTCUSD",1762689475779,2.2306262,102410.0,102400.0,0.29927965]
["bitfinex","BTCUSD",1762689476139,2.2246562,102410.0,102400.0,0.34054965]
["bitfinex","BTCUSD",1762689476278,2.2246562,102410.0,102400.0,0.14523715]
["bitfinex","BTCUSD",1762689476480,2.2246562,102410.0,102400.0,0.34054965]
["bitfinex","BTCUSD",1762689476684,2.2246562,102410.0,102400.0,0.34154965]
["bitfinex","BTCUSD",1762689476993,2.2399763,102410.0,102400.0,0.34154965]
["bitfinex","BTCUSD",1762689477172,2.2246562,102410.0,102400.0,0.34154965]
["bitfinex","BTCUSD",1762689478344,0.2246562,102410.0,102400.0,0.34154965]
["bitfinex","BTCUSD",1762689479132,0.23997587,102410.0,102400.0,0.34154965]
["bitfinex","BTCUSD",1762689482147,0.23997587,102410.0,102400.0,0.14623715]
["bitfinex","BTCUSD",1762689482348,2.24594587,102410.0,102400.0,0.10496715]
["bitfinex","BTCUSD",1762689482670,2.28774194,102410.0,102400.0,0.14405715]
["bitfinex","BTCUSD",1762689482806,2.61074194,102410.0,102400.0,0.12065715]
["bitfinex","BTCUSD",1762689483699,2.61074194,102410.0,102400.0,0.14405715]
["bitfinex","BTCUSD",1762689484202,2.61074194,102410.0,102400.0,0.12065715]
["bitfinex","BTCUSD",1762689484586,2.61074194,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689484725,2.63501774,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689484928,2.62904774,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689486654,2.63501774,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689487550,2.6541314,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689487849,2.63501774,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689488402,2.6541314,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689488627,2.8541314,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689489811,2.89031368,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689489931,2.9406063,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689490534,2.91863056,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689490774,2.89031368,102410.0,102400.0,0.09263715]
["bitfinex","BTCUSD",1762689492311,2.89031368,102410.0,102400.0,0.09163715]
["bitfinex","BTCUSD",1762689495361,0.51836973,102370.0,102360.0,0.01135]
["bitfinex","BTCUSD",1762689495601,0.19538882,102360.0,102350.0,0.23984482]
["bitfinex","BTCUSD",1762689495979,0.22476218,102360.0,102350.0,0.24773875]
["bitfinex","BTCUSD",1762689496746,0.02937336,102360.0,102350.0,0.24973875]
["bitfinex","BTCUSD",1762689497157,0.22476218,102360.0,102350.0,0.24973875]
["bitfinex","BTCUSD",1762689497361,0.02937336,102360.0,102350.0,0.25073875]
["bitfinex","BTCUSD",1762689499234,0.22476218,102360.0,102350.0,0.25073875]
["bitfinex","BTCUSD",1762689499678,0.02937336,102360.0,102350.0,0.25073875]
["bitfinex","BTCUSD",1762689500038,0.04469839,102360.0,102350.0,0.25073875]
["bitfinex","BTCUSD",1762689501250,4.835e-05,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762689501449,4.835e-05,102370.0,102360.0,0.33407709]
["bitfinex","BTCUSD",1762689501673,0.02941924,102370.0,102360.0,0.33407709]
["bitfinex","BTCUSD",1762689502433,0.02941924,102370.0,102360.0,0.33507709]
["bitfinex","BTCUSD",1762689503289,0.02941924,102370.0,102360.0,0.33407709]
["bitfinex","BTCUSD",1762689503516,0.02941924,102370.0,102360.0,0.33607709]
["bitfinex","BTCUSD",1762689503634,4.835e-05,102370.0,102360.0,0.33607709]
["bitfinex","BTCUSD",1762689503841,0.04469089,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762689504174,0.04469089,102380.0,102370.0,0.26583065]
["bitfinex","BTCUSD",1762689504376,0.015324,102380.0,102370.0,0.24629368]
["bitfinex","BTCUSD",1762689504845,0.52936643,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762689504983,2.02936643,102390.0,102380.0,0.24963571]
["bitfinex","BTCUSD",1762689505181,2.02936643,102390.0,102380.0,0.24579065]
["bitfinex","BTCUSD",1762689506384,2.03036643,102390.0,102380.0,0.24579065]
["bitfinex","BTCUSD",1762689507022,2.02936643,102390.0,102380.0,0.24579065]
["bitfinex","BTCUSD",1762689507431,2.02936643,102390.0,102380.0,0.24679065]
["bitfinex","BTCUSD",1762689508191,2.02936643,102390.0,102380.0,0.24879065]
["bitfinex","BTCUSD",1762689510483,0.02936643,102390.0,102380.0,0.24879065]
["bitfinex","BTCUSD",1762689510962,0.02936643,102390.0,102380.0,0.33703892]
["bitfinex","BTCUSD",1762689512375,0.02936643,102390.0,102380.0,0.3381895]
["bitfinex","BTCUSD",1762689515482,0.224698,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689516431,2.224698,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689519892,2.02936643,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689521545,2.04468826,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689521945,2.24001983,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689523148,1.82255296,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689523373,2.2106534,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689523575,0.24001963,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689525308,0.04468806,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689525739,0.24001963,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689526346,0.04468806,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689526544,0.24001963,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689527235,0.04468806,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689529519,0.02936623,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689529937,0.2246978,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689530359,0.02936623,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689534433,0.2246978,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689534645,0.02936623,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689535678,0.2246978,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689536867,0.02936623,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689537743,2.0,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689538314,2.19533157,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689538608,0.19533157,102390.0,102380.0,0.24994123]
["bitfinex","BTCUSD",1762689543480,2.56299817,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762689543672,2.38602378,102400.0,102390.0,0.22381157]
["bitfinex","BTCUSD",1762689543829,2.58133628,102400.0,102390.0,0.24824157]
["bitfinex","BTCUSD",1762689544923,2.58133628,102400.0,102390.0,0.24924157]
["bitfinex","BTCUSD",1762689545277,2.58133628,102400.0,102390.0,0.05391]
["bitfinex","BTCUSD",1762689545479,2.58133628,102400.0,102390.0,0.24924157]
["bitfinex","BTCUSD",1762689546317,0.58133628,102400.0,102390.0,0.24924157]
["bitfinex","BTCUSD",1762689548936,0.58133628,102400.0,102390.0,0.25014549]
["bitfinex","BTCUSD",1762689550519,0.37070243,102400.0,102390.0,0.25014549]
["bitfinex","BTCUSD",1762689550660,0.53665066,102400.0,102390.0,0.25014549]
["bitfinex","BTCUSD",1762689552303,0.34133816,102400.0,102390.0,0.25014549]
["bitfinex","BTCUSD",1762689553599,2.35236281,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762689553800,0.0183376,102410.0,102400.0,0.35600202]
["bitfinex","BTCUSD",1762689554001,0.50621651,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762689554002,2.50621651,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762689554203,2.05391277,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689554556,2.37691277,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689554955,2.37691277,102420.0,102410.0,0.24720342]
["bitfinex","BTCUSD",1762689555159,2.37696108,102420.0,102410.0,0.24720342]
["bitfinex","BTCUSD",1762689555465,2.55389914,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689555618,2.35862478,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689555826,2.35962478,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689556020,2.55689914,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689556229,2.35962478,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689556813,2.55589914,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689557023,2.55489914,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689557761,2.35962478,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689557972,2.55489914,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689558154,2.35962478,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689558884,2.35365478,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689559098,2.54892914,102420.0,102410.0,0.24620342]
["bitfinex","BTCUSD",1762689560071,2.55489914,102420.0,102410.0,0.01241]
["bitfinex","BTCUSD",1762689560961,2.57319747,102420.0,102410.0,0.01241]
["bitfinex","BTCUSD",1762689561852,2.57319747,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689562066,2.37195311,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689562209,2.56722747,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689563225,2.40778414,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689563451,2.35365478,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689564681,2.35265478,102420.0,102410.0,0.24820342]
["bitfinex","BTCUSD",1762689564888,2.35265478,102420.0,102410.0,0.24920342]
["bitfinex","BTCUSD",1762689568204,2.32329482,102420.0,102410.0,0.24920342]
["bitfinex","BTCUSD",1762689577500,2.33861302,102420.0,102410.0,0.24920342]
["bitfinex","BTCUSD",1762689580454,2.33861302,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689581128,2.53388738,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689582420,2.33861302,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689582789,2.32329482,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689585554,2.08602663,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689585728,2.51832267,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689586138,2.53364123,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689586908,2.33836687,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689591392,2.35669826,102420.0,102410.0,0.24940342]
["bitfinex","BTCUSD",1762689592001,2.65007435,102420.0,102410.0,0.02968]
["bitfinex","BTCUSD",1762689592209,2.66201435,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1762689592384,2.71820555,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1762689592600,2.76668029,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1762689593244,2.73725744,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1762689595070,2.73725744,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1762689596302,2.72193888,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1762689596645,2.0183797,102420.0,102410.0,0.24658342]
["bitfinex","BTCUSD",1762689596846,2.00004831,102420.0,102410.0,0.24658342]
["bitfinex","BTCUSD",1762689597249,4.831e-05,102420.0,102410.0,0.24658342]
["bitfinex","BTCUSD",1762689598693,4.831e-05,102420.0,102410.0,0.24758342]
["bitfinex","BTCUSD",1762689603377,4.831e-05,102420.0,102410.0,0.2837657]
["bitfinex","BTCUSD",1762689604005,0.85832117,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762689604208,2.37666875,102450.0,102440.0,0.26638985]
["bitfinex","BTCUSD",1762689604417,2.37666875,102450.0,102440.0,0.24686623]
["bitfinex","BTCUSD",1762689604418,2.57188592,102450.0,102440.0,0.24686623]
["bitfinex","BTCUSD",1762689604619,2.37740792,102450.0,102440.0,0.24686623]
["bitfinex","BTCUSD",1762689604825,2.37143792,102450.0,102440.0,0.24686623]
["bitfinex","BTCUSD",1762689605280,2.00078746,102450.0,102440.0,0.24686623]
["bitfinex","BTCUSD",1762689605709,0.00078746,102450.0,102440.0,0.24686623]
["bitfinex","BTCUSD",1762689606039,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689609228,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689609721,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689610352,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689610759,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689611066,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689611391,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689614472,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689615353,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689615697,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689615894,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689618684,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689620347,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689620567,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689623176,0.00078746,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689623462,0.19600463,102450.0,102440.0,0.24786623]
["bitfinex","BTCUSD",1762689624447,0.19600463,102450.0,102440.0,0.05263]
["bitfinex","BTCUSD",1762689624882,2.59387556,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762689625323,2.62269939,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762689625581,2.79767243,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762689625808,2.77855877,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762689626034,0.19525529,102430.0,102420.0,0.03533]
["bitfinex","BTCUSD",1762689626467,0.19525529,102430.0,102420.0,0.05163]
["bitfinex","BTCUSD",1762689627574,0.19525529,102430.0,102420.0,0.05363]
["bitfinex","BTCUSD",1762689627788,0.22460948,102430.0,102420.0,0.05363]
["bitfinex","BTCUSD",1762689628049,0.22460948,102430.0,102420.0,0.02982]
["bitfinex","BTCUSD",1762689628485,0.22460948,102430.0,102420.0,0.05563]
["bitfinex","BTCUSD",1762689629174,0.19525529,102430.0,102420.0,0.05563]
["bitfinex","BTCUSD",1762689629394,0.19525529,102430.0,102420.0,0.03182]
["bitfinex","BTCUSD",1762689629620,0.19525529,102430.0,102420.0,0.05482]
["bitfinex","BTCUSD",1762689630053,0.51825529,102430.0,102420.0,0.05482]
["bitfinex","BTCUSD",1762689630230,0.52422529,102430.0,102420.0,0.03182]
["bitfinex","BTCUSD",1762689630442,0.55358008,102430.0,102420.0,0.05482]
["bitfinex","BTCUSD",1762689630923,0.54761008,102430.0,102420.0,0.05282]
["bitfinex","BTCUSD",1762689631125,0.54761008,102430.0,102420.0,0.05082]
["bitfinex","BTCUSD",1762689631465,0.54785652,102430.0,102420.0,0.02882]
["bitfinex","BTCUSD",1762689631651,0.56317403,102430.0,102420.0,0.02882]
["bitfinex","BTCUSD",1762689631859,2.56317403,102430.0,102420.0,0.02882]
["bitfinex","BTCUSD",1762689632028,2.56317403,102430.0,102420.0,0.05182]
["bitfinex","BTCUSD",1762689632272,2.54785652,102430.0,102420.0,0.05182]
["bitfinex","BTCUSD",1762689634685,2.54785652,102430.0,102420.0,0.02882]
["bitfinex","BTCUSD",1762689635251,2.55382652,102430.0,102420.0,0.02882]
["bitfinex","BTCUSD",1762689635693,2.56317421,102430.0,102420.0,0.05182]
["bitfinex","BTCUSD",1762689636121,2.67321594,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762689636280,2.99147981,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762689636480,3.19147981,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762689636684,3.16650674,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1762689637348,2.56621185,102420.0,102410.0,0.00085727]
["bitfinex","BTCUSD",1762689637523,2.78875654,102420.0,102410.0,0.00085727]
["bitfinex","BTCUSD",1762689638974,2.69165481,102420.0,102410.0,0.00085727]
["bitfinex","BTCUSD",1762689639143,2.66283098,102420.0,102410.0,0.00085727]
["bitfinex","BTCUSD",1762689639774,2.57458271,102420.0,102410.0,0.00085727]
["bitfinex","BTCUSD",1762689640107,2.54949905,102420.0,102410.0,0.00085727]
["bitfinex","BTCUSD",1762689640319,2.54949905,102420.0,102410.0,0.01249727]
["bitfinex","BTCUSD",1762689640962,2.54849905,102420.0,102410.0,0.22407069]
["bitfinex","BTCUSD",1762689641085,2.54352905,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689642184,2.55967166,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689642408,2.34825469,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689642586,2.54352905,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689643459,2.34820822,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689643669,2.32997,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689643876,2.52524436,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689644297,2.32997,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689644498,2.52524436,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689644651,2.62334609,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689645840,0.32997,102420.0,102410.0,0.24707069]
["bitfinex","BTCUSD",1762689646303,0.52524436,102420.0,102410.0,0.05177727]
["bitfinex","BTCUSD",1762689646464,0.324,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689646944,0.3533556,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689647144,0.54862996,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689647761,0.60797517,102420.0,102410.0,0.14002554]
["bitfinex","BTCUSD",1762689648208,0.60797517,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689648855,0.3533556,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689649072,0.36867491,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689651326,0.56394927,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689651525,0.58220733,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689651877,0.36867491,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689652083,0.38693297,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689652536,0.58220733,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689653068,0.38693297,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689653789,0.58220733,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689654553,0.58210969,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689654839,0.38683533,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689656892,0.37151602,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689658302,0.001,102420.0,102410.0,0.33531896]
["bitfinex","BTCUSD",1762689659611,0.20147267,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762689659799,2.542758,102430.0,102420.0,0.24705436]
["bitfinex","BTCUSD",1762689660211,2.34750177,102430.0,102420.0,0.24705436]
["bitfinex","BTCUSD",1762689660950,2.54275706,102430.0,102420.0,0.24705436]
["bitfinex","BTCUSD",1762689661150,2.54375706,102430.0,102420.0,0.24705436]
["bitfinex","BTCUSD",1762689661389,2.54375706,102430.0,102420.0,0.22222436]
["bitfinex","BTCUSD",1762689661599,2.54972706,102430.0,102420.0,0.01185]
["bitfinex","BTCUSD",1762689661802,2.22051291,102430.0,102420.0,0.20712436]
["bitfinex","BTCUSD",1762689662247,2.21454291,102430.0,102420.0,0.22222436]
["bitfinex","BTCUSD",1762689662462,2.21454291,102430.0,102410.0,0.20779069]
["bitfinex","BTCUSD",1762689662668,0.19527436,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689662875,0.21356198,102420.0,102410.0,0.19595069]
["bitfinex","BTCUSD",1762689663095,0.21356198,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689663718,2.21356198,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689663927,2.26910102,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689664131,2.31843516,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689664341,2.34779711,102420.0,102410.0,0.00265727]
["bitfinex","BTCUSD",1762689664552,2.33868345,102420.0,102410.0,0.00265727]
["bitfinex","BTCUSD",1762689664753,2.66168345,102420.0,102410.0,0.00465727]
["bitfinex","BTCUSD",1762689664962,2.66168345,102420.0,102410.0,0.00265727]
["bitfinex","BTCUSD",1762689665749,2.56592393,102420.0,102410.0,0.00265727]
["bitfinex","BTCUSD",1762689666019,2.24292393,102420.0,102410.0,0.24773069]
["bitfinex","BTCUSD",1762689666407,2.24392393,102420.0,102410.0,0.24773069]
["bitfinex","BTCUSD",1762689666568,2.24392393,102420.0,102410.0,0.22290069]
["bitfinex","BTCUSD",1762689666772,2.24392393,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689666985,2.34202566,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689667568,2.34102566,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689668421,2.66402566,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689670251,2.67934617,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689670458,2.66402566,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689671090,2.58503759,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689672567,2.58603759,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689672774,2.81793618,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689672996,2.84628045,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689673200,2.86160204,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689673380,2.95970377,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689673575,2.9313595,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689675021,2.94668172,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689679896,2.92224647,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689682441,2.93756839,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689683769,2.83946666,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689686693,2.80756807,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689695909,2.79224615,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689698195,2.82414474,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689699210,2.8394666,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689699524,2.93756833,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689704135,2.92224611,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689705022,2.98848787,102420.0,102410.0,0.00065727]
["bitfinex","BTCUSD",1762689705431,0.19535065,102380.0,102370.0,0.01185]
["bitfinex","BTCUSD",1762689706012,0.19535065,102380.0,102370.0,0.2084527]
["bitfinex","BTCUSD",1762689706175,0.19535065,102380.0,102370.0,0.01308297]
["bitfinex","BTCUSD",1762689706598,0.19535065,102380.0,102370.0,0.20859741]
["bitfinex","BTCUSD",1762689707008,0.19535065,102380.0,102370.0,0.21259741]
["bitfinex","BTCUSD",1762689707226,0.19535065,102380.0,102370.0,0.22805741]
["bitfinex","BTCUSD",1762689707430,0.19535065,102380.0,102370.0,0.24841741]
["bitfinex","BTCUSD",1762689707655,2.0,102380.0,102370.0,0.25141741]
["bitfinex","BTCUSD",1762689707859,2.0,102380.0,102370.0,0.25441741]
["bitfinex","BTCUSD",1762689708031,2.19535065,102380.0,102370.0,0.25441741]
["bitfinex","BTCUSD",1762689708236,0.19535065,102380.0,102370.0,0.25441741]
["bitfinex","BTCUSD",1762689709400,0.2106716,102390.0,102370.0,0.25441741]
["bitfinex","BTCUSD",1762689709606,0.19535065,102380.0,102370.0,0.25318444]
["bitfinex","BTCUSD",1762689710325,0.19535065,102380.0,102370.0,0.25018444]
["bitfinex","BTCUSD",1762689710610,2.19535065,102380.0,102370.0,0.25218444]
["bitfinex","BTCUSD",1762689710820,0.19535065,102380.0,102370.0,0.25218444]
["bitfinex","BTCUSD",1762689711036,0.19535065,102380.0,102370.0,0.25018444]
["bitfinex","BTCUSD",1762689711494,0.19535065,102380.0,102370.0,0.25318444]
["bitfinex","BTCUSD",1762689712776,0.19535065,102380.0,102370.0,0.00614471]
["bitfinex","BTCUSD",1762689712979,0.21367208,102380.0,102370.0,0.00614471]
["bitfinex","BTCUSD",1762689713177,0.19535065,102380.0,102370.0,0.00614471]
["bitfinex","BTCUSD",1762689713429,0.19535065,102380.0,102370.0,0.20122446]
["bitfinex","BTCUSD",1762689713784,0.19535065,102380.0,102370.0,0.00585473]
["bitfinex","BTCUSD",1762689716069,0.19535065,102380.0,102370.0,0.20122446]
["bitfinex","BTCUSD",1762689716562,0.19535065,102380.0,102370.0,0.20245743]
["bitfinex","BTCUSD",1762689718444,0.19535065,102380.0,102370.0,0.0070877]
["bitfinex","BTCUSD",1762689718842,0.22472041,102380.0,102370.0,0.0070877]
["bitfinex","BTCUSD",1762689719296,0.24303107,102380.0,102370.0,0.0070877]
["bitfinex","BTCUSD",1762689719747,0.29064223,102380.0,102370.0,0.0070877]
["bitfinex","BTCUSD",1762689720313,0.24303107,102380.0,102370.0,0.0070877]
["bitfinex","BTCUSD",1762689720514,0.22472041,102380.0,102370.0,0.21415743]
["bitfinex","BTCUSD",1762689720717,0.22472041,102380.0,102370.0,0.25318743]
["bitfinex","BTCUSD",1762689720920,0.02936976,102380.0,102370.0,0.25318743]
["bitfinex","BTCUSD",1762689721989,0.22472041,102380.0,102370.0,0.25318743]
["bitfinex","BTCUSD",1762689722421,0.02936976,102380.0,102370.0,0.25318743]
["bitfinex","BTCUSD",1762689723258,0.19535065,102380.0,102370.0,0.25318743]
["bitfinex","BTCUSD",1762689723505,0.25536388,102390.0,102370.0,0.25318743]
["bitfinex","BTCUSD",1762689723727,2.0,102380.0,102370.0,0.25195446]
["bitfinex","BTCUSD",1762689724360,0.19535065,102380.0,102370.0,0.00285473]
["bitfinex","BTCUSD",1762689724568,2.19535065,102380.0,102370.0,0.00285473]
["bitfinex","BTCUSD",1762689724773,2.21366295,102380.0,102370.0,0.00485473]
["bitfinex","BTCUSD",1762689725396,2.24303358,102380.0,102370.0,0.00485473]
["bitfinex","BTCUSD",1762689725620,2.24303358,102380.0,102370.0,0.00285473]
["bitfinex","BTCUSD",1762689726038,2.56603358,102380.0,102370.0,0.00285473]
["bitfinex","BTCUSD",1762689726247,2.6960339,102380.0,102370.0,0.00285473]
["bitfinex","BTCUSD",1762689726450,0.19538882,102360.0,102350.0,0.239489]
["bitfinex","BTCUSD",1762689726656,0.19538882,102360.0,102350.0,0.23997295]
["bitfinex","BTCUSD",1762689726864,0.51838715,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762689727266,0.53371102,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762689727692,0.56308458,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762689728252,0.56308458,102370.0,102360.0,0.19838882]
["bitfinex","BTCUSD",1762689728454,0.56308458,102370.0,102360.0,0.20138882]
["bitfinex","BTCUSD",1762689730335,0.56308458,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1762689730540,2.56308458,102370.0,102360.0,0.20138882]
["bitfinex","BTCUSD",1762689730744,2.56308458,102370.0,102360.0,0.20286853]
["bitfinex","BTCUSD",1762689731151,2.56308458,102370.0,102360.0,0.00747971]
["bitfinex","BTCUSD",1762689732291,2.58394197,102370.0,102360.0,0.00747971]
["bitfinex","BTCUSD",1762689733045,2.58394197,102370.0,102360.0,0.20286853]
["bitfinex","BTCUSD",1762689733242,2.60225539,102370.0,102360.0,0.20286853]
["bitfinex","BTCUSD",1762689733442,2.60225539,102370.0,102360.0,0.00747971]
["bitfinex","BTCUSD",1762689734056,2.66800325,102370.0,102360.0,0.00747971]
["bitfinex","BTCUSD",1762689734207,2.71951106,102370.0,102360.0,0.00747971]
["bitfinex","BTCUSD",1762689734848,2.71951106,102370.0,102360.0,0.00447971]
["bitfinex","BTCUSD",1762689735589,2.71951106,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689736019,2.71951106,102370.0,102360.0,0.00247971]
["bitfinex","BTCUSD",1762689736219,2.71951106,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689740837,2.79341999,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689744241,2.7933884,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689744441,2.77510657,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689745849,2.79338861,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689746250,2.56613693,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689746501,2.76152408,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689749324,2.74324204,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689749526,2.76152667,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689750376,2.77685382,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689753505,2.97685382,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689753898,2.97785382,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689754239,2.97885382,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689754857,2.75799643,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689755055,2.7126098,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689755281,2.9126098,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689757082,2.88071121,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689757975,2.9134006,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689758177,2.9712821,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689758380,2.93859271,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689758573,2.9712821,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689760303,2.93859271,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689760632,2.9712821,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689763696,3.00216461,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689764095,3.20216461,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689764338,3.70216461,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689765587,3.41102914,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689767616,3.73402914,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689771802,3.74935662,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689777315,3.54935662,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689781019,3.20878956,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689781223,3.15399429,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689781426,3.35399429,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689781834,3.12334128,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689782038,3.087159,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689782270,3.26804534,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689782680,3.26802792,102370.0,102360.0,0.00147971]
["bitfinex","BTCUSD",1762689782889,2.74502792,102370.0,102360.0,0.24865853]
["bitfinex","BTCUSD",1762689783096,2.54965819,102370.0,102360.0,0.24865853]
["bitfinex","BTCUSD",1762689783529,2.74502792,102370.0,102360.0,0.24865853]
["bitfinex","BTCUSD",1762689783750,2.87265819,102370.0,102360.0,0.24865853]
["bitfinex","BTCUSD",1762689784161,2.87165819,102370.0,102360.0,0.24865853]
["bitfinex","BTCUSD",1762689784380,2.85337356,102370.0,102360.0,0.24865853]
["bitfinex","BTCUSD",1762689784552,2.85237356,102370.0,102360.0,0.24965853]
["bitfinex","BTCUSD",1762689784965,0.85237356,102370.0,102360.0,0.25065853]
["bitfinex","BTCUSD",1762689785165,1.0630686,102370.0,102360.0,0.25065853]
["bitfinex","BTCUSD",1762689785698,3.0630686,102370.0,102360.0,0.03109971]
["bitfinex","BTCUSD",1762689785907,3.21247894,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689786310,3.11437721,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689787067,3.08137549,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689791259,3.0630686,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689795383,3.08135655,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689796381,2.58135655,102370.0,102360.0,0.00347971]
["bitfinex","BTCUSD",1762689797810,0.36769887,102370.0,102360.0,0.3389068]
["bitfinex","BTCUSD",1762689798065,0.01532531,102370.0,102360.0,0.3389068]
["bitfinex","BTCUSD",1762689801518,2.5434238,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762689801687,2.60639839,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689802263,2.59107397,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689803161,2.38597536,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689803367,2.35236887,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689803802,2.35336887,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689804009,2.54870044,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689804621,0.35336887,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689804821,0.54870044,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689805036,0.35336887,102390.0,102380.0,0.24714065]
["bitfinex","BTCUSD",1762689807133,0.35336887,102390.0,102380.0,0.24812692]
["bitfinex","BTCUSD",1762689807749,0.001,102390.0,102380.0,0.24812692]
["bitfinex","BTCUSD",1762689809956,0.19531263,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762689810129,2.21359393,102400.0,102390.0,0.24819157]
["bitfinex","BTCUSD",1762689810711,2.0182813,102400.0,102390.0,0.24819157]
["bitfinex","BTCUSD",1762689810880,2.2135938,102400.0,102390.0,0.24819157]
["bitfinex","BTCUSD",1762689811100,2.2135938,102400.0,102390.0,0.24833621]
["bitfinex","BTCUSD",1762689811481,2.2145938,102400.0,102390.0,0.24833621]
["bitfinex","BTCUSD",1762689812297,2.2145938,102400.0,102390.0,0.05300464]
["bitfinex","BTCUSD",1762689812845,2.2145938,102400.0,102390.0,0.02823464]
["bitfinex","BTCUSD",1762689813675,2.22991721,102400.0,102390.0,0.02823464]
["bitfinex","BTCUSD",1762689813878,2.22991721,102400.0,102390.0,0.05300464]
["bitfinex","BTCUSD",1762689814147,2.22991721,102400.0,102390.0,0.02823464]
["bitfinex","BTCUSD",1762689815280,2.36123473,102400.0,102390.0,0.00014464]
["bitfinex","BTCUSD",1762689815511,2.39060093,102400.0,102390.0,0.00088426]
["bitfinex","BTCUSD",1762689817252,2.91360093,102400.0,102390.0,0.00088426]
["bitfinex","BTCUSD",1762689817527,3.20099752,102400.0,102390.0,0.00088426]
["bitfinex","BTCUSD",1762689817754,3.22313741,102400.0,102390.0,0.00088426]
["bitfinex","BTCUSD",1762689817964,2.19536973,102370.0,102360.0,0.01249]
["bitfinex","BTCUSD",1762689818211,2.21365103,102370.0,102360.0,0.01297395]
["bitfinex","BTCUSD",1762689818671,2.21365103,102370.0,102360.0,0.01371393]
["bitfinex","BTCUSD",1762689820204,2.21365103,102370.0,102360.0,0.00422393]
["bitfinex","BTCUSD",1762689820632,2.27897486,102370.0,102360.0,0.00422393]
["bitfinex","BTCUSD",1762689820845,2.27897486,102370.0,102360.0,0.00722393]
["bitfinex","BTCUSD",1762689821064,2.62108852,102370.0,102360.0,0.00722393]
["bitfinex","BTCUSD",1762689821549,2.6572708,102370.0,102360.0,0.00422393]
["bitfinex","BTCUSD",1762689821769,2.75537253,102370.0,102360.0,0.00422393]
["bitfinex","BTCUSD",1762689821977,2.75537253,102370.0,102360.0,0.00622393]
["bitfinex","BTCUSD",1762689822186,0.77370385,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762689822404,2.88023342,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689822650,3.05898934,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689822892,3.07129934,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689823703,2.97319761,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689826021,2.97419761,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689826231,2.90887378,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689827173,2.92420388,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689827375,2.66890794,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689827598,2.70267133,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689827799,2.70267133,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689828405,2.72178499,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689830554,2.72170904,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689833521,2.75560325,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689835899,2.78889873,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689836378,2.82508101,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689840979,2.77220396,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689841193,2.73890848,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689842242,2.77220396,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689843111,2.73890848,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689844908,2.72357838,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689845225,2.82168011,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689845903,2.72357838,102350.0,102340.0,0.00094181]
["bitfinex","BTCUSD",1762689847345,2.24225362,102350.0,102340.0,0.24752881]
["bitfinex","BTCUSD",1762689847549,2.22994362,102350.0,102340.0,0.05210181]
["bitfinex","BTCUSD",1762689847740,2.55294362,102350.0,102340.0,0.01317181]
["bitfinex","BTCUSD",1762689848053,2.53761326,102350.0,102340.0,0.01317181]
["bitfinex","BTCUSD",1762689848263,2.55294208,102350.0,102340.0,0.01317181]
["bitfinex","BTCUSD",1762689848462,2.65104381,102350.0,102340.0,0.01317181]
["bitfinex","BTCUSD",1762689849191,2.55294208,102350.0,102340.0,0.05210181]
["bitfinex","BTCUSD",1762689849800,2.55294208,102350.0,102340.0,0.02827181]
["bitfinex","BTCUSD",1762689850961,2.55294208,102350.0,102340.0,0.22369881]
["bitfinex","BTCUSD",1762689851785,2.35753417,102350.0,102340.0,0.24752881]
["bitfinex","BTCUSD",1762689852128,2.3576522,102350.0,102340.0,0.24752881]
["bitfinex","BTCUSD",1762689853146,2.01932338,102350.0,102340.0,0.24752881]
["bitfinex","BTCUSD",1762689853351,0.01932338,102350.0,102340.0,0.24752881]
["bitfinex","BTCUSD",1762689854870,0.01932338,102350.0,102340.0,0.24852881]
["bitfinex","BTCUSD",1762689855750,0.21473129,102350.0,102340.0,0.24852881]
["bitfinex","BTCUSD",1762689855969,0.21473129,102350.0,102340.0,0.01417181]
["bitfinex","BTCUSD",1762689856175,0.21473129,102350.0,102340.0,0.00194181]
["bitfinex","BTCUSD",1762689856350,0.21373129,102350.0,102340.0,0.01417181]
["bitfinex","BTCUSD",1762689856559,0.21373129,102350.0,102340.0,0.02927181]
["bitfinex","BTCUSD",1762689856711,0.21373129,102350.0,102340.0,0.03027181]
["bitfinex","BTCUSD",1762689856922,0.21373129,102350.0,102340.0,0.24952881]
["bitfinex","BTCUSD",1762689857350,0.21373129,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689857552,0.21373129,102350.0,102340.0,0.24952881]
["bitfinex","BTCUSD",1762689859333,0.21373129,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689859538,0.21373129,102350.0,102340.0,0.24952881]
["bitfinex","BTCUSD",1762689860245,0.21373129,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689860726,0.21373129,102350.0,102340.0,0.24952881]
["bitfinex","BTCUSD",1762689861255,2.21373129,102350.0,102340.0,0.24952881]
["bitfinex","BTCUSD",1762689862399,2.21373129,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689862804,2.23685675,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689863185,2.23685675,102350.0,102340.0,0.03027181]
["bitfinex","BTCUSD",1762689863412,2.23685675,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689863626,2.21373129,102350.0,102340.0,0.24952881]
["bitfinex","BTCUSD",1762689863829,2.21373129,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689863984,2.24732751,102350.0,102340.0,0.05410181]
["bitfinex","BTCUSD",1762689865591,2.24732751,102350.0,102340.0,0.03027181]
["bitfinex","BTCUSD",1762689865804,2.70319281,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689866219,2.68486943,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689868231,2.70316258,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689868645,2.60506085,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689868850,2.5867677,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689869091,2.5867677,102350.0,102340.0,0.01465181]
["bitfinex","BTCUSD",1762689869288,2.55317148,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689869490,2.51840791,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689869855,2.53670269,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689870436,2.55203102,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689871838,2.03362311,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689872051,2.22903102,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689874121,2.03362311,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689874320,1.78413518,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689874526,2.0,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689882857,0.19540791,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689883934,2.0,102350.0,102340.0,0.24981881]
["bitfinex","BTCUSD",1762689886070,0.19540791,102350.0,102340.0,0.05439181]
["bitfinex","BTCUSD",1762689886273,0.19540791,102350.0,102340.0,0.03111181]
["bitfinex","BTCUSD",1762689886470,0.19540791,102350.0,102340.0,0.22653881]
["bitfinex","BTCUSD",1762689886642,0.19540791,102350.0,102340.0,0.25085881]
["bitfinex","BTCUSD",1762689888230,0.22900413,102350.0,102340.0,0.25085881]
["bitfinex","BTCUSD",1762689888932,0.22900413,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689889336,2.22900413,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689889562,2.36186943,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689889963,2.2637677,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689890525,2.2637677,102350.0,102340.0,0.03111181]
["bitfinex","BTCUSD",1762689891143,2.2637677,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689891560,2.60510723,102350.0,102340.0,0.03111181]
["bitfinex","BTCUSD",1762689892806,2.60510723,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689893281,2.57151101,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689893637,2.6020658,102350.0,102340.0,0.05543181]
["bitfinex","BTCUSD",1762689893868,2.57151101,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689894747,2.3761031,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689894946,2.57151101,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689896068,2.60510723,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689896903,2.70320896,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689897123,2.60510723,102350.0,102340.0,0.00294181]
["bitfinex","BTCUSD",1762689898749,2.57151101,102350.0,102340.0,0.05508181]
["bitfinex","BTCUSD",1762689898955,2.53674744,102350.0,102340.0,0.05508181]
["bitfinex","BTCUSD",1762689899365,2.53674744,102350.0,102340.0,0.25050881]
["bitfinex","BTCUSD",1762689899686,2.56612839,102350.0,102340.0,0.25050881]
["bitfinex","BTCUSD",1762689900888,2.56612839,102350.0,102340.0,0.05508181]
["bitfinex","BTCUSD",1762689901116,2.56611347,102350.0,102340.0,0.25050881]
["bitfinex","BTCUSD",1762689901323,0.04770556,102350.0,102340.0,0.33875708]
["bitfinex","BTCUSD",1762689901524,0.19602791,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762689901725,2.0,102360.0,102350.0,0.20752791]
["bitfinex","BTCUSD",1762689902203,2.0,102360.0,102350.0,0.22358791]
["bitfinex","BTCUSD",1762689902404,2.0,102360.0,102350.0,0.24754791]
["bitfinex","BTCUSD",1762689905132,2.0,102360.0,102350.0,0.24854791]
["bitfinex","BTCUSD",1762689905334,2.0,102360.0,102350.0,0.24954791]
["bitfinex","BTCUSD",1762689906950,2.0,102360.0,102350.0,0.24979464]
["bitfinex","BTCUSD",1762689907810,0.00065762,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762689908033,0.00065762,102370.0,102360.0,0.33577709]
["bitfinex","BTCUSD",1762689909269,0.00165762,102370.0,102360.0,0.33577709]
["bitfinex","BTCUSD",1762689909692,0.00065762,102370.0,102360.0,0.33577709]
["bitfinex","BTCUSD",1762689910214,0.00065762,102370.0,102360.0,0.33777709]
["bitfinex","BTCUSD",1762689933951,0.00065762,102370.0,102360.0,0.24952882]
["bitfinex","BTCUSD",1762689934365,0.19602735,102370.0,102360.0,0.24952882]
["bitfinex","BTCUSD",1762689934584,0.00065762,102370.0,102360.0,0.24952882]
["bitfinex","BTCUSD",1762689934792,0.19602735,102370.0,102360.0,0.24952882]
["bitfinex","BTCUSD",1762689937293,0.22962357,102370.0,102360.0,0.24952882]
["bitfinex","BTCUSD",1762689937498,0.22962357,102370.0,102360.0,0.05414]
["bitfinex","BTCUSD",1762689937499,0.01896123,102370.0,102360.0,0.05414]
["bitfinex","BTCUSD",1762689937656,0.24792718,102370.0,102360.0,0.05414]
["bitfinex","BTCUSD",1762689937860,0.24792718,102370.0,102360.0,0.24952882]
["bitfinex","BTCUSD",1762689938058,0.22962357,102370.0,102360.0,0.24952882]
["bitfinex","BTCUSD",1762689938306,0.19602735,102370.0,102360.0,0.24808882]
["bitfinex","BTCUSD",1762689940120,0.00065762,102370.0,102360.0,0.24808882]
["bitfinex","BTCUSD",1762689940720,0.19602735,102370.0,102360.0,0.24808882]
["bitfinex","BTCUSD",1762689941704,0.00065762,102370.0,102360.0,0.24808882]
["bitfinex","BTCUSD",1762689942754,0.19602735,102370.0,102360.0,0.24808882]
["bitfinex","BTCUSD",1762689943131,0.00065762,102370.0,102360.0,0.24808882]
["bitfinex","BTCUSD",1762689943619,0.19602735,102370.0,102360.0,0.0527]
["bitfinex","BTCUSD",1762689943838,0.19602735,102370.0,102360.0,0.01412]
["bitfinex","BTCUSD",1762689944021,0.21432167,102370.0,102360.0,0.01412]
["bitfinex","BTCUSD",1762689944329,0.24369566,102370.0,102360.0,0.052]
["bitfinex","BTCUSD",1762689945312,0.24369566,102370.0,102360.0,0.24738882]
["bitfinex","BTCUSD",1762689950283,0.22540134,102370.0,102360.0,0.052]
["bitfinex","BTCUSD",1762689950494,2.24367911,102370.0,102360.0,0.052]
["bitfinex","BTCUSD",1762689951381,2.22540134,102370.0,102360.0,0.052]
["bitfinex","BTCUSD",1762689954351,2.32350307,102370.0,102360.0,0.01412]
["bitfinex","BTCUSD",1762689955144,2.32350307,102370.0,102360.0,0.05224]
["bitfinex","BTCUSD",1762689956150,2.58199756,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762689956351,2.65415515,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762689956772,2.66948204,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762689956980,0.51838882,102360.0,102350.0,0.00024673]
["bitfinex","BTCUSD",1762689957181,2.54555957,102360.0,102350.0,0.00024673]
["bitfinex","BTCUSD",1762689957727,2.60853444,102360.0,102350.0,0.00024673]
["bitfinex","BTCUSD",1762689957932,2.64329801,102360.0,102350.0,0.00024673]
["bitfinex","BTCUSD",1762689958137,2.74139974,102360.0,102350.0,0.00024673]
["bitfinex","BTCUSD",1762689959185,2.74139974,102360.0,102350.0,0.00124673]
["bitfinex","BTCUSD",1762689960714,2.75672789,102360.0,102350.0,0.00124673]
["bitfinex","BTCUSD",1762689961171,2.99291017,102360.0,102350.0,0.00124673]
["bitfinex","BTCUSD",1762689961395,2.98379651,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1762689961610,0.29994997,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689961821,2.52369399,102350.0,102340.0,0.00044831]
["bitfinex","BTCUSD",1762689962247,2.52369399,102350.0,102340.0,0.00069506]
["bitfinex","BTCUSD",1762689963231,2.52669399,102350.0,102340.0,0.00069506]
["bitfinex","BTCUSD",1762689964909,2.8650251,102350.0,102340.0,0.00069506]
["bitfinex","BTCUSD",1762689966690,2.84591144,102350.0,102340.0,0.00069506]
["bitfinex","BTCUSD",1762689966909,2.85591144,102350.0,102340.0,0.00069506]
["bitfinex","BTCUSD",1762689967070,2.87124252,102350.0,102340.0,0.00069506]
["bitfinex","BTCUSD",1762689967252,2.85591144,102350.0,102340.0,0.00069506]
["bitfinex","BTCUSD",1762689968262,2.86591143,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762689968660,0.918427,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762689969020,3.12228254,102340.0,102330.0,4.836e-05]
["bitfinex","BTCUSD",1762689969541,3.19845229,102340.0,102330.0,4.836e-05]
["bitfinex","BTCUSD",1762689969977,2.55462838,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689970186,2.7487752,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689970402,2.84687693,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689972261,2.85079636,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689972640,2.95269463,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689973407,2.95469463,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689973847,2.72109841,102330.0,102320.0,0.00110836]
["bitfinex","BTCUSD",1762689974187,2.92109841,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689974475,2.95669463,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689974637,3.02120014,102330.0,102320.0,0.00010836]
["bitfinex","BTCUSD",1762689974835,2.65215256,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689975038,2.8430389,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689975375,2.85837372,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689975583,2.85837372,102330.0,102320.0,0.028302]
["bitfinex","BTCUSD",1762689975584,2.56012545,102330.0,102320.0,0.028302]
["bitfinex","BTCUSD",1762689976233,2.54479063,102330.0,102320.0,0.028302]
["bitfinex","BTCUSD",1762689976913,2.56048651,102330.0,102320.0,0.028302]
["bitfinex","BTCUSD",1762689977123,2.54479063,102330.0,102320.0,0.2478972]
["bitfinex","BTCUSD",1762689977327,2.54479063,102330.0,102320.0,0.052432]
["bitfinex","BTCUSD",1762689977447,2.54479063,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689977659,2.56390429,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689977862,2.66200602,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689978691,2.67733973,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689980317,2.9818818,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689981183,2.7818818,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689981615,2.68368248,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689981839,2.67456882,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689982056,2.87456882,102330.0,102320.0,0.000602]
["bitfinex","BTCUSD",1762689983342,2.87456882,102330.0,102320.0,0.00030732]
["bitfinex","BTCUSD",1762689989278,2.88990423,102330.0,102320.0,0.00030732]
["bitfinex","BTCUSD",1762689989494,2.98800596,102330.0,102320.0,0.00030732]
["bitfinex","BTCUSD",1762689989700,2.97267225,102330.0,102320.0,0.00030732]
["bitfinex","BTCUSD",1762689990549,2.95733684,102330.0,102320.0,0.00030732]
["bitfinex","BTCUSD",1762689993525,2.97267246,102330.0,102320.0,0.00030732]
["bitfinex","BTCUSD",1762689994215,3.47267246,102330.0,102320.0,0.00030732]
["bitfinex","BTCUSD",1762689995637,2.51848431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762689995845,2.53666708,102310.0,102300.0,0.01215]
["bitfinex","BTCUSD",1762689996240,2.56605874,102310.0,102300.0,0.01215]
["bitfinex","BTCUSD",1762689996487,2.65470244,102310.0,102300.0,0.01215]
["bitfinex","BTCUSD",1762689996856,2.56605874,102310.0,102300.0,0.01215]
["bitfinex","BTCUSD",1762689997201,2.56605874,102310.0,102300.0,0.24572342]
["bitfinex","BTCUSD",1762689997407,2.56605874,102310.0,102300.0,0.24672342]
["bitfinex","BTCUSD",1762689997754,3.06605874,102310.0,102300.0,0.05122]
["bitfinex","BTCUSD",1762689997956,3.06605874,102310.0,102300.0,0.24672342]
["bitfinex","BTCUSD",1762689999525,3.14988272,102310.0,102300.0,0.24672342]
["bitfinex","BTCUSD",1762690000062,3.14988272,102310.0,102300.0,0.05122]
["bitfinex","BTCUSD",1762690001091,3.06605874,102310.0,102300.0,0.05122]
["bitfinex","BTCUSD",1762690001336,3.06605874,102310.0,102300.0,0.05171378]
["bitfinex","BTCUSD",1762690001748,2.87057443,102310.0,102300.0,0.33546547]
["bitfinex","BTCUSD",1762690001952,0.87057443,102310.0,102300.0,0.33546547]
["bitfinex","BTCUSD",1762690002152,0.51818277,102310.0,102300.0,0.33546547]
["bitfinex","BTCUSD",1762690006624,0.01818277,102310.0,102300.0,0.33546547]
["bitfinex","BTCUSD",1762690007245,0.21366708,102310.0,102300.0,0.2472172]
["bitfinex","BTCUSD",1762690008623,0.01818277,102310.0,102300.0,0.2472172]
["bitfinex","BTCUSD",1762690011189,0.01818277,102310.0,102300.0,0.33546547]
["bitfinex","BTCUSD",1762690012543,0.21443155,102330.0,102310.0,0.19546619]
["bitfinex","BTCUSD",1762690012744,2.21454223,102330.0,102320.0,0.2232952]
["bitfinex","BTCUSD",1762690012964,2.21454223,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690013944,0.21454223,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690014160,0.21654223,102330.0,102320.0,0.05248]
["bitfinex","BTCUSD",1762690014353,0.21854223,102330.0,102320.0,0.05248]
["bitfinex","BTCUSD",1762690015067,0.21654223,102330.0,102320.0,0.05248]
["bitfinex","BTCUSD",1762690015478,0.21554223,102330.0,102320.0,0.05248]
["bitfinex","BTCUSD",1762690016688,2.21554223,102330.0,102320.0,0.02783]
["bitfinex","BTCUSD",1762690016862,2.24913845,102330.0,102320.0,0.02783]
["bitfinex","BTCUSD",1762690017282,2.21554223,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690017561,2.21554223,102330.0,102320.0,0.05248]
["bitfinex","BTCUSD",1762690018265,2.21554223,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690018688,2.02009612,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690019638,2.21554222,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690020046,2.02009612,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690020206,2.04948197,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690020412,2.24492807,102330.0,102320.0,0.2479452]
["bitfinex","BTCUSD",1762690021399,2.3430298,102330.0,102320.0,0.05248]
["bitfinex","BTCUSD",1762690021596,0.04948197,102330.0,102320.0,0.35573999]
["bitfinex","BTCUSD",1762690021804,0.02009612,102330.0,102320.0,0.33619347]
["bitfinex","BTCUSD",1762690022023,0.00180267,102330.0,102320.0,0.33619347]
["bitfinex","BTCUSD",1762690023179,0.00180267,102330.0,102320.0,0.33719347]
["bitfinex","BTCUSD",1762690023375,0.00080267,102330.0,102320.0,0.33619347]
["bitfinex","BTCUSD",1762690023754,0.00080267,102330.0,102320.0,0.34019347]
["bitfinex","BTCUSD",1762690024633,0.00080267,102330.0,102320.0,0.34319347]
["bitfinex","BTCUSD",1762690038316,0.00080267,102330.0,102320.0,0.37937575]
["bitfinex","BTCUSD",1762690038726,0.00080267,102330.0,102320.0,0.38937574]
["bitfinex","BTCUSD",1762690039915,0.323,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762690040115,0.323,102360.0,102350.0,0.33472618]
["bitfinex","BTCUSD",1762690041291,0.51838882,102360.0,102350.0,0.24647791]
["bitfinex","BTCUSD",1762690041521,0.51838882,102360.0,102350.0,0.22295791]
["bitfinex","BTCUSD",1762690041691,0.323,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690042583,0.32314169,102360.0,102350.0,0.24747791]
["bitfinex","BTCUSD",1762690042883,0.51853051,102360.0,102350.0,0.24747791]
["bitfinex","BTCUSD",1762690043079,0.51853051,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690043669,0.32314169,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690043869,0.51853051,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690044866,0.32314169,102360.0,102350.0,0.24747791]
["bitfinex","BTCUSD",1762690045061,0.51853051,102360.0,102350.0,0.24747791]
["bitfinex","BTCUSD",1762690045273,0.51853051,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690045701,0.51927065,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690046236,0.32388183,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690047826,0.32388183,102360.0,102350.0,0.24747791]
["bitfinex","BTCUSD",1762690049346,0.51927065,102360.0,102350.0,0.22395791]
["bitfinex","BTCUSD",1762690051117,0.51927065,102360.0,102350.0,0.24787791]
["bitfinex","BTCUSD",1762690051876,0.51927065,102360.0,102350.0,0.05247]
["bitfinex","BTCUSD",1762690052076,0.51927065,102360.0,102350.0,0.07201079]
["bitfinex","BTCUSD",1762690052214,0.51927065,102360.0,102350.0,0.2674187]
["bitfinex","BTCUSD",1762690052415,0.32388183,102360.0,102350.0,0.24787791]
["bitfinex","BTCUSD",1762690053091,0.51927065,102360.0,102350.0,0.24787791]
["bitfinex","BTCUSD",1762690054136,0.32388183,102360.0,102350.0,0.24787791]
["bitfinex","BTCUSD",1762690054498,0.51898067,102360.0,102350.0,0.24787791]
["bitfinex","BTCUSD",1762690055246,0.19627065,102360.0,102350.0,0.24787791]
["bitfinex","BTCUSD",1762690056275,0.00088183,102360.0,102350.0,0.24787791]
["bitfinex","BTCUSD",1762690057167,0.19627065,102360.0,102350.0,0.05247]
["bitfinex","BTCUSD",1762690057373,0.19627065,102360.0,102350.0,0.07201079]
["bitfinex","BTCUSD",1762690058158,0.51927065,102360.0,102350.0,0.07101079]
["bitfinex","BTCUSD",1762690058357,0.51927065,102360.0,102350.0,0.2664187]
["bitfinex","BTCUSD",1762690058603,0.51927065,102360.0,102350.0,0.24687791]
["bitfinex","BTCUSD",1762690059159,0.32388183,102360.0,102350.0,0.24687791]
["bitfinex","BTCUSD",1762690059357,0.51927065,102360.0,102350.0,0.24687791]
["bitfinex","BTCUSD",1762690059677,0.32388183,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690063717,0.51927065,102360.0,102350.0,0.05347]
["bitfinex","BTCUSD",1762690065805,0.51927065,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690066003,0.3422065,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690066180,0.32388183,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690066338,0.34221126,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690067206,0.32388183,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690068503,0.34222953,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690069221,0.32388183,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690069900,0.34223135,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690070333,0.32388183,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690073408,0.32388183,102360.0,102350.0,0.05347]
["bitfinex","BTCUSD",1762690073654,0.32388183,102360.0,102350.0,0.07301079]
["bitfinex","BTCUSD",1762690073889,0.32388183,102360.0,102350.0,0.2684187]
["bitfinex","BTCUSD",1762690074099,0.32388183,102360.0,102350.0,0.24887791]
["bitfinex","BTCUSD",1762690075040,0.32388183,102360.0,102350.0,0.24887781]
["bitfinex","BTCUSD",1762690079853,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690080020,0.51927065,102360.0,102350.0,0.2684186]
["bitfinex","BTCUSD",1762690080237,0.32388183,102360.0,102350.0,0.24887781]
["bitfinex","BTCUSD",1762690081042,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690081246,0.32388183,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690081425,0.32388183,102360.0,102350.0,0.24887781]
["bitfinex","BTCUSD",1762690083161,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690083325,0.51927065,102360.0,102350.0,0.07301069]
["bitfinex","BTCUSD",1762690083520,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690084282,0.51927065,102360.0,102350.0,0.24887781]
["bitfinex","BTCUSD",1762690084509,0.32388183,102360.0,102350.0,0.24887781]
["bitfinex","BTCUSD",1762690084900,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690085427,0.32388183,102360.0,102350.0,0.24887781]
["bitfinex","BTCUSD",1762690086006,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690086317,0.51927065,102360.0,102350.0,0.24887781]
["bitfinex","BTCUSD",1762690086483,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690090585,0.32388183,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690090794,0.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690092066,2.51927065,102360.0,102350.0,0.0534699]
["bitfinex","BTCUSD",1762690092265,2.51927065,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762690092266,2.60539457,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762690092467,2.65388654,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762690093090,0.19543267,102340.0,102320.0,0.30656008]
["bitfinex","BTCUSD",1762690093220,0.19543267,102340.0,102320.0,0.33003008]
["bitfinex","BTCUSD",1762690093426,0.19567939,102340.0,102320.0,0.33003008]
["bitfinex","BTCUSD",1762690093868,0.22505922,102340.0,102320.0,0.33003008]
["bitfinex","BTCUSD",1762690094200,0.03327811,102330.0,102320.0,0.08890623]
["bitfinex","BTCUSD",1762690094484,0.2595541,102340.0,102320.0,0.29660917]
["bitfinex","BTCUSD",1762690094820,0.2595541,102340.0,102320.0,0.10114623]
["bitfinex","BTCUSD",1762690095108,0.22872421,102330.0,102320.0,0.10114623]
["bitfinex","BTCUSD",1762690095230,0.03327811,102330.0,102320.0,0.10114623]
["bitfinex","BTCUSD",1762690095677,0.03327811,102330.0,102320.0,0.29861143]
["bitfinex","BTCUSD",1762690096035,0.03327811,102330.0,102320.0,0.10314623]
["bitfinex","BTCUSD",1762690096171,0.03327811,102330.0,102320.0,0.12255623]
["bitfinex","BTCUSD",1762690096361,0.35627811,102330.0,102320.0,0.31802143]
["bitfinex","BTCUSD",1762690096998,0.35627811,102330.0,102320.0,0.31602143]
["bitfinex","BTCUSD",1762690098093,0.02962655,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762690098302,0.02962655,102340.0,102330.0,0.2475661]
["bitfinex","BTCUSD",1762690099296,0.02962655,102340.0,102330.0,0.2495661]
["bitfinex","BTCUSD",1762690099819,0.02962655,102340.0,102330.0,0.2515661]
["bitfinex","BTCUSD",1762690099975,0.00024672,102340.0,102330.0,0.2515661]
["bitfinex","BTCUSD",1762690100618,2.22478565,102350.0,102340.0,0.05212]
["bitfinex","BTCUSD",1762690100880,2.22478565,102350.0,102340.0,0.11689827]
["bitfinex","BTCUSD",1762690101634,2.02937595,102350.0,102340.0,0.11689827]
["bitfinex","BTCUSD",1762690101831,2.22478386,102350.0,102340.0,0.11689827]
["bitfinex","BTCUSD",1762690102557,2.54778386,102350.0,102340.0,0.11789827]
["bitfinex","BTCUSD",1762690103075,2.35237595,102350.0,102340.0,0.33679527]
["bitfinex","BTCUSD",1762690104126,0.35237595,102350.0,102340.0,0.14136827]
["bitfinex","BTCUSD",1762690104443,0.35237595,102350.0,102340.0,0.35633797]
["bitfinex","BTCUSD",1762690104644,0.35237595,102350.0,102340.0,0.33679527]
["bitfinex","BTCUSD",1762690105258,0.35237595,102350.0,102340.0,0.14136827]
["bitfinex","BTCUSD",1762690105507,0.35237595,102350.0,102340.0,0.31332527]
["bitfinex","BTCUSD",1762690105688,0.35237595,102350.0,102340.0,0.33679527]
["bitfinex","BTCUSD",1762690106098,0.35237595,102350.0,102340.0,0.14136827]
["bitfinex","BTCUSD",1762690106299,0.35262268,102350.0,102340.0,0.14136827]
["bitfinex","BTCUSD",1762690106513,0.35262268,102350.0,102340.0,0.33679527]
["bitfinex","BTCUSD",1762690106719,0.54803059,102350.0,102340.0,0.14136827]
["bitfinex","BTCUSD",1762690107269,0.54803059,102350.0,102340.0,0.11789827]
["bitfinex","BTCUSD",1762690108879,0.35262268,102350.0,102340.0,0.11789827]
["bitfinex","BTCUSD",1762690109262,0.35262268,102350.0,102340.0,0.31332527]
["bitfinex","BTCUSD",1762690109475,0.02962268,102350.0,102340.0,0.33700527]
["bitfinex","BTCUSD",1762690110336,0.02962268,102350.0,102340.0,0.14157827]
["bitfinex","BTCUSD",1762690110520,0.02962268,102350.0,102340.0,0.35654797]
["bitfinex","BTCUSD",1762690110758,0.02962268,102350.0,102340.0,0.33700527]
["bitfinex","BTCUSD",1762690116523,0.00024673,102350.0,102340.0,0.33700527]
["bitfinex","BTCUSD",1762690121570,0.00024673,102350.0,102340.0,0.37318755]
["bitfinex","BTCUSD",1762690123151,0.00024673,102350.0,102340.0,0.40255613]
["bitfinex","BTCUSD",1762690123550,0.00024673,102350.0,102340.0,0.40155613]
["bitfinex","BTCUSD",1762690123922,0.23448695,102380.0,102370.0,0.01248]
["bitfinex","BTCUSD",1762690124166,0.23497021,102380.0,102370.0,0.12026524]
["bitfinex","BTCUSD",1762690124395,0.23497021,102380.0,102360.0,0.23154783]
["bitfinex","BTCUSD",1762690124560,0.23497021,102380.0,102360.0,0.01248]
["bitfinex","BTCUSD",1762690124767,0.23497021,102380.0,102360.0,0.3393335]
["bitfinex","BTCUSD",1762690125182,0.23597021,102380.0,102360.0,0.3393335]
["bitfinex","BTCUSD",1762690125390,0.23797021,102380.0,102360.0,0.3393335]
["bitfinex","BTCUSD",1762690125591,0.23597021,102380.0,102360.0,0.3393335]
["bitfinex","BTCUSD",1762690125836,0.03085184,102380.0,102360.0,0.3393335]
["bitfinex","BTCUSD",1762690126016,0.35385184,102380.0,102370.0,0.24693973]
["bitfinex","BTCUSD",1762690126221,0.32448326,102380.0,102370.0,0.24693973]
["bitfinex","BTCUSD",1762690126467,0.32648326,102380.0,102370.0,0.24693973]
["bitfinex","BTCUSD",1762690127004,0.32548326,102380.0,102370.0,0.24693973]
["bitfinex","BTCUSD",1762690127541,0.32648326,102380.0,102370.0,0.24693973]
["bitfinex","BTCUSD",1762690128061,0.32348326,102380.0,102370.0,0.24693973]
["bitfinex","BTCUSD",1762690128264,0.32348326,102380.0,102370.0,0.24793973]
["bitfinex","BTCUSD",1762690129677,0.00122318,102380.0,102370.0,0.24793973]
["bitfinex","BTCUSD",1762690132823,0.00122318,102380.0,102370.0,0.05257]
["bitfinex","BTCUSD",1762690133125,0.00122318,102380.0,102370.0,0.07210697]
["bitfinex","BTCUSD",1762690133347,0.19657383,102380.0,102370.0,0.03302697]
["bitfinex","BTCUSD",1762690133509,0.26486208,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762690133711,2.58786208,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762690133912,2.65462719,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762690134517,0.19540043,102360.0,102340.0,0.101146]
["bitfinex","BTCUSD",1762690134723,0.19540043,102360.0,102340.0,0.125006]
["bitfinex","BTCUSD",1762690135081,0.22477462,102360.0,102340.0,0.125006]
["bitfinex","BTCUSD",1762690135508,0.19540791,102350.0,102340.0,0.101146]
["bitfinex","BTCUSD",1762690135980,0.19540791,102350.0,102340.0,0.142226]
["bitfinex","BTCUSD",1762690136176,0.19540791,102350.0,102340.0,0.140226]
["bitfinex","BTCUSD",1762690136621,0.19540791,102350.0,102340.0,0.142226]
["bitfinex","BTCUSD",1762690137466,0.19540791,102350.0,102340.0,0.140226]
["bitfinex","BTCUSD",1762690137857,0.19540791,102350.0,102340.0,0.146226]
["bitfinex","BTCUSD",1762690139966,0.22502131,102360.0,102340.0,0.34165167]
["bitfinex","BTCUSD",1762690140545,0.19564712,102360.0,102340.0,0.34165167]
["bitfinex","BTCUSD",1762690140766,0.19564712,102360.0,102340.0,0.34165284]
["bitfinex","BTCUSD",1762690140976,0.19564712,102360.0,102340.0,0.33865284]
["bitfinex","BTCUSD",1762690141175,0.19564712,102360.0,102340.0,0.33565284]
["bitfinex","BTCUSD",1762690141341,0.00024669,102360.0,102350.0,0.02795]
["bitfinex","BTCUSD",1762690141548,0.00024669,102360.0,102350.0,0.05208]
["bitfinex","BTCUSD",1762690141793,0.19563551,102360.0,102350.0,0.05208]
["bitfinex","BTCUSD",1762690142037,0.00024669,102360.0,102350.0,0.24748791]
["bitfinex","BTCUSD",1762690142203,0.00024669,102360.0,102350.0,0.28367019]
["bitfinex","BTCUSD",1762690142602,0.00024669,102360.0,102350.0,0.28567019]
["bitfinex","BTCUSD",1762690143620,0.00024669,102360.0,102350.0,0.28767019]
["bitfinex","BTCUSD",1762690148293,0.00024669,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690148486,0.51863551,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690148726,0.32324669,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690148931,0.51863551,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690149579,0.32324669,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690149712,0.32324669,102360.0,102350.0,0.21089791]
["bitfinex","BTCUSD",1762690150052,0.32324669,102360.0,102350.0,0.25148791]
["bitfinex","BTCUSD",1762690153885,0.00024669,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690154090,0.00024669,102360.0,102350.0,0.25148791]
["bitfinex","BTCUSD",1762690156347,0.19563551,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690156548,0.19563551,102360.0,102350.0,0.03195]
["bitfinex","BTCUSD",1762690157474,0.19563551,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690157913,0.19563551,102360.0,102350.0,0.03195]
["bitfinex","BTCUSD",1762690158096,0.19563551,102360.0,102350.0,0.01549]
["bitfinex","BTCUSD",1762690158242,0.19563551,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690158815,2.19563551,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690159008,2.51863551,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690159637,2.51863551,102360.0,102350.0,0.01549]
["bitfinex","BTCUSD",1762690160743,2.51863551,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690161386,2.32324669,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690161587,2.32324669,102360.0,102350.0,0.25148791]
["bitfinex","BTCUSD",1762690162068,0.32324669,102360.0,102350.0,0.25148791]
["bitfinex","BTCUSD",1762690162817,0.00024669,102360.0,102350.0,0.25148791]
["bitfinex","BTCUSD",1762690163012,0.00024669,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690163453,0.32324669,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690164048,0.51863551,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690167254,0.19538882,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690167645,0.19538882,102360.0,102350.0,0.03195]
["bitfinex","BTCUSD",1762690168069,0.19538882,102360.0,102350.0,0.05608]
["bitfinex","BTCUSD",1762690170165,0.19538882,102360.0,102350.0,0.03195]
["bitfinex","BTCUSD",1762690171295,0.19538882,102360.0,102350.0,0.05478]
["bitfinex","BTCUSD",1762690171862,0.19538882,102360.0,102350.0,0.03195]
["bitfinex","BTCUSD",1762690172039,0.19538882,102360.0,102350.0,0.05478]
["bitfinex","BTCUSD",1762690172439,2.19538882,102360.0,102350.0,0.03195]
["bitfinex","BTCUSD",1762690172696,2.19538882,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690173402,2.53669954,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690176586,2.55202747,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690176789,2.53669954,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690177405,2.21369954,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690180107,2.22902747,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690180629,2.22902747,102360.0,102350.0,0.05508]
["bitfinex","BTCUSD",1762690180863,2.21369954,102360.0,102350.0,0.05508]
["bitfinex","BTCUSD",1762690181212,2.21369954,102360.0,102350.0,0.03225]
["bitfinex","BTCUSD",1762690182667,2.21369954,102360.0,102350.0,0.05508]
["bitfinex","BTCUSD",1762690185652,2.22902721,102360.0,102350.0,0.05508]
["bitfinex","BTCUSD",1762690189390,2.22902721,102360.0,102350.0,0.03225]
["bitfinex","BTCUSD",1762690189618,2.22902721,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690190458,2.21369954,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690194067,2.01831072,102360.0,102350.0,0.25140791]
["bitfinex","BTCUSD",1762690194209,2.21369954,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690194395,2.21369954,102360.0,102350.0,0.07554079]
["bitfinex","BTCUSD",1762690194600,2.21369954,102360.0,102350.0,0.2709487]
["bitfinex","BTCUSD",1762690194842,2.21369954,102360.0,102350.0,0.25140791]
["bitfinex","BTCUSD",1762690195041,2.01831072,102360.0,102350.0,0.25140791]
["bitfinex","BTCUSD",1762690195420,0.01831072,102360.0,102350.0,0.25140791]
["bitfinex","BTCUSD",1762690196288,0.21369954,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690196468,0.21369954,102360.0,102350.0,0.07554079]
["bitfinex","BTCUSD",1762690196851,0.21369954,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690197793,0.21369954,102360.0,102350.0,0.03225]
["bitfinex","BTCUSD",1762690198374,0.21369954,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690201302,2.21369954,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690206550,2.0,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690206752,2.19538882,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690210518,0.19538882,102360.0,102350.0,0.25140791]
["bitfinex","BTCUSD",1762690211751,0.19538882,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690212392,0.19538882,102360.0,102350.0,0.25140791]
["bitfinex","BTCUSD",1762690212596,0.19538882,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690213266,0.19538882,102360.0,102350.0,0.25140791]
["bitfinex","BTCUSD",1762690213994,0.19538882,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690218669,0.21372586,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690219495,0.21372586,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690219907,0.24309945,102360.0,102350.0,0.01607]
["bitfinex","BTCUSD",1762690220125,0.24309945,102360.0,102350.0,0.05491]
["bitfinex","BTCUSD",1762690229002,0.24309945,102360.0,102350.0,0.03225]
["bitfinex","BTCUSD",1762690229202,0.24309945,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690229574,2.24309945,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690229727,2.24309945,102360.0,102350.0,0.03225]
["bitfinex","BTCUSD",1762690230259,2.24309945,102360.0,102350.0,0.056]
["bitfinex","BTCUSD",1762690230772,2.34120118,102360.0,102350.0,0.01607]
["bitfinex","BTCUSD",1762690232337,2.24309945,102360.0,102350.0,0.01607]
["bitfinex","BTCUSD",1762690234440,2.24309945,102360.0,102350.0,0.05583]
["bitfinex","BTCUSD",1762690234884,2.24309945,102360.0,102350.0,0.01607]
["bitfinex","BTCUSD",1762690235392,2.24309945,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1762690235967,2.24309945,102360.0,102350.0,0.01622]
["bitfinex","BTCUSD",1762690236381,2.24309945,102360.0,102350.0,0.03223]
["bitfinex","BTCUSD",1762690236913,0.24309945,102360.0,102350.0,0.05598]
["bitfinex","BTCUSD",1762690238026,0.24309945,102360.0,102350.0,0.25138791]
["bitfinex","BTCUSD",1762690238384,0.22476241,102360.0,102350.0,0.25138791]
["bitfinex","BTCUSD",1762690238811,0.21069706,102370.0,102350.0,0.25138791]
["bitfinex","BTCUSD",1762690239014,0.19538882,102360.0,102350.0,0.21162791]
["bitfinex","BTCUSD",1762690239212,0.19538882,102360.0,102350.0,0.2311687]
["bitfinex","BTCUSD",1762690239419,0.19538882,102360.0,102350.0,0.22763791]
["bitfinex","BTCUSD",1762690239620,0.19538882,102360.0,102350.0,0.24938791]
["bitfinex","BTCUSD",1762690239820,0.19538882,102360.0,102350.0,0.05398]
["bitfinex","BTCUSD",1762690240153,0.19538882,102360.0,102350.0,0.06892079]
["bitfinex","BTCUSD",1762690240491,0.19538882,102360.0,102350.0,0.06792079]
["bitfinex","BTCUSD",1762690241309,0.19538882,102360.0,102350.0,0.2633287]
["bitfinex","BTCUSD",1762690241513,0.19538882,102360.0,102350.0,0.24378791]
["bitfinex","BTCUSD",1762690241979,0.19538882,102360.0,102350.0,0.24578791]
["bitfinex","BTCUSD",1762690243319,0.22474295,102370.0,102360.0,0.02823]
["bitfinex","BTCUSD",1762690243320,0.21104469,102370.0,102360.0,0.02823]
["bitfinex","BTCUSD",1762690243539,0.22937033,102370.0,102360.0,0.14022827]
["bitfinex","BTCUSD",1762690243822,0.229617,102370.0,102360.0,0.14022827]
["bitfinex","BTCUSD",1762690245176,0.229617,102370.0,102360.0,0.14122827]
["bitfinex","BTCUSD",1762690245384,0.21129136,102370.0,102360.0,0.14122827]
["bitfinex","BTCUSD",1762690246209,0.02961974,102370.0,102360.0,0.35615597]
["bitfinex","BTCUSD",1762690246419,0.00024667,102370.0,102360.0,0.33661709]
["bitfinex","BTCUSD",1762690252213,0.1956164,102370.0,102360.0,0.33661709]
["bitfinex","BTCUSD",1762690252428,0.00024667,102370.0,102360.0,0.33661709]
["bitfinex","BTCUSD",1762690254961,0.00024667,102370.0,102360.0,0.37279937]
["bitfinex","BTCUSD",1762690256078,0.00024667,102370.0,102360.0,0.37179937]
["bitfinex","BTCUSD",1762690256298,0.00024667,102370.0,102360.0,0.37479937]
["bitfinex","BTCUSD",1762690256519,0.00024667,102370.0,102360.0,0.37679937]
["bitfinex","BTCUSD",1762690266598,0.00024667,102370.0,102360.0,0.69979937]
["bitfinex","BTCUSD",1762690266804,0.00048326,102380.0,102370.0,0.23155201]
["bitfinex","BTCUSD",1762690267022,0.00048326,102380.0,102370.0,0.28248201]
["bitfinex","BTCUSD",1762690267222,0.00072988,102380.0,102370.0,0.28248201]
["bitfinex","BTCUSD",1762690268286,0.00072988,102380.0,102370.0,0.28448201]
["bitfinex","BTCUSD",1762690269149,0.00072988,102380.0,102370.0,0.28548201]
["bitfinex","BTCUSD",1762690285953,0.00072988,102380.0,102370.0,0.295482]
["bitfinex","BTCUSD",1762690286153,0.00072988,102380.0,102370.0,0.618482]
["bitfinex","BTCUSD",1762690286343,0.00072988,102380.0,102370.0,0.65783997]
["bitfinex","BTCUSD",1762690287000,0.00072988,102380.0,102370.0,0.65583997]
["bitfinex","BTCUSD",1762690287462,0.00072988,102380.0,102370.0,0.65883997]
["bitfinex","BTCUSD",1762690288025,0.00072988,102380.0,102370.0,0.65783997]
["bitfinex","BTCUSD",1762690288416,0.00072988,102380.0,102370.0,0.65983997]
["bitfinex","BTCUSD",1762690289252,0.00052988,102380.0,102370.0,0.65983997]
["bitfinex","BTCUSD",1762690292716,0.00052988,102380.0,102370.0,0.64983998]
["bitfinex","BTCUSD",1762690292838,0.00052988,102380.0,102370.0,0.65983997]
["bitfinex","BTCUSD",1762690301275,0.19588053,102380.0,102370.0,0.05593]
["bitfinex","BTCUSD",1762690301479,0.00052988,102380.0,102370.0,0.25129973]
["bitfinex","BTCUSD",1762690301851,0.00052988,102380.0,102370.0,0.28748201]
["bitfinex","BTCUSD",1762690302297,0.19588053,102380.0,102370.0,0.28748201]
["bitfinex","BTCUSD",1762690302553,0.00052988,102380.0,102370.0,0.28748201]
["bitfinex","BTCUSD",1762690302724,0.19588053,102380.0,102370.0,0.28748201]
["bitfinex","BTCUSD",1762690302978,0.00052988,102380.0,102370.0,0.28748201]
["bitfinex","BTCUSD",1762690303156,0.19588053,102380.0,102370.0,0.28748201]
["bitfinex","BTCUSD",1762690304114,0.00052988,102380.0,102370.0,0.28748201]
["bitfinex","BTCUSD",1762690304318,0.00052988,102380.0,102370.0,0.05593]
["bitfinex","BTCUSD",1762690304319,0.19588053,102380.0,102370.0,0.05593]
["bitfinex","BTCUSD",1762690304737,0.22524636,102380.0,102370.0,0.25129973]
["bitfinex","BTCUSD",1762690305164,0.22524636,102380.0,102370.0,0.05593]
["bitfinex","BTCUSD",1762690305955,0.54824636,102380.0,102370.0,0.05593]
["bitfinex","BTCUSD",1762690306514,0.55184636,102380.0,102370.0,0.005]
["bitfinex","BTCUSD",1762690308522,0.55184636,102380.0,102370.0,0.0164]
["bitfinex","BTCUSD",1762690308748,0.31431743,102380.0,102370.0,0.0164]
["bitfinex","BTCUSD",1762690308877,0.53903391,102380.0,102370.0,0.0164]
["bitfinex","BTCUSD",1762690309318,0.53903391,102380.0,102370.0,0.01661882]
["bitfinex","BTCUSD",1762690309623,0.53543391,102380.0,102370.0,0.25077855]
["bitfinex","BTCUSD",1762690309884,0.53543391,102380.0,102370.0,0.05540882]
["bitfinex","BTCUSD",1762690310087,0.53543391,102380.0,102370.0,0.03228882]
["bitfinex","BTCUSD",1762690310287,0.53903391,102380.0,102370.0,0.03228882]
["bitfinex","BTCUSD",1762690311015,0.53543391,102380.0,102370.0,0.25077855]
["bitfinex","BTCUSD",1762690311774,0.34008326,102380.0,102370.0,0.25077855]
["bitfinex","BTCUSD",1762690312789,0.35236583,102380.0,102370.0,0.25077855]
["bitfinex","BTCUSD",1762690312995,0.20870693,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762690313191,0.20875523,102400.0,102390.0,0.33018299]
["bitfinex","BTCUSD",1762690313344,0.20875523,102400.0,102390.0,0.33376984]
["bitfinex","BTCUSD",1762690313557,0.23811637,102400.0,102390.0,0.33376984]
["bitfinex","BTCUSD",1762690313770,0.56111637,102400.0,102390.0,0.33376984]
["bitfinex","BTCUSD",1762690314217,0.56211637,102400.0,102390.0,0.13943827]
["bitfinex","BTCUSD",1762690314434,0.56205776,102400.0,102390.0,0.13943827]
["bitfinex","BTCUSD",1762690314597,0.56205776,102400.0,102390.0,0.34971433]
["bitfinex","BTCUSD",1762690314969,0.56205776,102400.0,102390.0,0.33476984]
["bitfinex","BTCUSD",1762690315917,0.56205776,102400.0,102390.0,0.33440095]
["bitfinex","BTCUSD",1762690316746,0.56205776,102400.0,102390.0,0.13906938]
["bitfinex","BTCUSD",1762690316953,0.56565776,102400.0,102390.0,0.02807]
["bitfinex","BTCUSD",1762690317092,0.56925776,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1762690317292,0.51833157,102390.0,102380.0,0.08824827]
["bitfinex","BTCUSD",1762690317727,0.52193157,102390.0,102380.0,0.08824827]
["bitfinex","BTCUSD",1762690319323,0.52193157,102390.0,102380.0,0.09024827]
["bitfinex","BTCUSD",1762690320383,0.52193157,102390.0,102380.0,0.09124827]
["bitfinex","BTCUSD",1762690321092,0.6018905,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1762690321504,0.52553157,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1762690323248,0.5548974,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1762690324617,0.5548974,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690324817,0.55514396,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690326640,0.56686727,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690326814,0.57046727,102390.0,102380.0,0.09146708]
["bitfinex","BTCUSD",1762690329822,0.56686727,102390.0,102380.0,0.11100214]
["bitfinex","BTCUSD",1762690330021,0.35261239,102390.0,102380.0,0.35846279]
["bitfinex","BTCUSD",1762690330370,0.35261239,102390.0,102380.0,0.33892773]
["bitfinex","BTCUSD",1762690330575,0.55514396,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690330752,0.63152802,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690333506,0.64983699,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690334289,0.57345293,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690335311,0.55154396,102390.0,102380.0,0.01473881]
["bitfinex","BTCUSD",1762690335895,0.54794396,102390.0,102380.0,0.03047881]
["bitfinex","BTCUSD",1762690336095,0.54794396,102390.0,102380.0,0.05532881]
["bitfinex","BTCUSD",1762690336307,0.55154396,102390.0,102380.0,0.01473881]
["bitfinex","BTCUSD",1762690336522,0.57345386,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690338108,0.55514396,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690338554,0.55154396,102390.0,102380.0,0.00321881]
["bitfinex","BTCUSD",1762690340269,0.55154396,102390.0,102380.0,0.03427387]
["bitfinex","BTCUSD",1762690340496,0.54794396,102390.0,102380.0,0.01473881]
["bitfinex","BTCUSD",1762690341066,0.54794396,102390.0,102380.0,0.03047881]
["bitfinex","BTCUSD",1762690342918,0.54794396,102390.0,102380.0,0.27021452]
["bitfinex","BTCUSD",1762690343131,0.54794396,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690345928,0.35261239,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690346134,0.54794396,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690346333,0.35261239,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690346854,0.32324656,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690349116,0.51857813,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690349673,0.32324656,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690353736,0.51857813,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690353889,0.32324656,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690355264,0.00024656,102390.0,102380.0,0.25067945]
["bitfinex","BTCUSD",1762690355456,0.00024656,102390.0,102380.0,0.28686173]
["bitfinex","BTCUSD",1762690361078,0.23801817,102410.0,102390.0,0.24686157]
["bitfinex","BTCUSD",1762690361279,0.22825335,102410.0,102400.0,0.33129202]
["bitfinex","BTCUSD",1762690361506,0.22825335,102410.0,102400.0,0.33530957]
["bitfinex","BTCUSD",1762690361706,0.03295993,102410.0,102400.0,0.33530957]
["bitfinex","BTCUSD",1762690361880,0.03295993,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690362088,0.22825335,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690362313,0.22465335,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690362619,0.22665335,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690363024,0.35435993,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690363426,0.325,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690364159,0.323,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690364476,0.51929342,102410.0,102400.0,0.33530956]
["bitfinex","BTCUSD",1762690365042,0.51929342,102410.0,102400.0,0.33630956]
["bitfinex","BTCUSD",1762690368946,0.51929342,102410.0,102400.0,0.33630955]
["bitfinex","BTCUSD",1762690369356,0.51978646,102410.0,102400.0,0.33630955]
["bitfinex","BTCUSD",1762690369590,0.00149304,102410.0,102400.0,0.33630955]
["bitfinex","BTCUSD",1762690370348,0.19678646,102410.0,102400.0,0.33630955]
["bitfinex","BTCUSD",1762690371638,0.00149304,102410.0,102400.0,0.33630955]
["bitfinex","BTCUSD",1762690372774,0.19678646,102410.0,102400.0,0.33630955]
["bitfinex","BTCUSD",1762690373177,0.19678646,102410.0,102400.0,0.14099705]
["bitfinex","BTCUSD",1762690373390,0.19678646,102410.0,102400.0,0.31297955]
["bitfinex","BTCUSD",1762690374022,0.32449304,102410.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690375249,0.51978646,102410.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690375364,0.32449304,102410.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690375598,0.11306502,102410.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690375795,2.0,102410.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690378226,0.19529342,102410.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690379973,0.22853467,102420.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690380195,2.0,102410.0,102400.0,0.33796955]
["bitfinex","BTCUSD",1762690380622,2.0,102410.0,102400.0,0.33796954]
["bitfinex","BTCUSD",1762690381061,0.22843436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762690381260,0.23043436,102420.0,102410.0,0.01195877]
["bitfinex","BTCUSD",1762690381424,0.23203436,102420.0,102410.0,0.01195877]
["bitfinex","BTCUSD",1762690381802,0.23203436,102420.0,102410.0,0.20725219]
["bitfinex","BTCUSD",1762690382424,0.03675591,102420.0,102410.0,0.20725219]
["bitfinex","BTCUSD",1762690382628,0.03315591,102420.0,102410.0,0.20725219]
["bitfinex","BTCUSD",1762690382955,0.02955591,102420.0,102410.0,0.24845219]
["bitfinex","BTCUSD",1762690383201,0.0002,102420.0,102410.0,0.28463447]
["bitfinex","BTCUSD",1762690383398,0.0022,102420.0,102410.0,0.28463447]
["bitfinex","BTCUSD",1762690384262,0.0002,102420.0,102410.0,0.28463447]
["bitfinex","BTCUSD",1762690384449,0.0002,102420.0,102410.0,0.28763447]
["bitfinex","BTCUSD",1762690386123,0.21523079,102440.0,102420.0,0.24821436]
["bitfinex","BTCUSD",1762690386311,0.53837234,102440.0,102430.0,0.08824827]
["bitfinex","BTCUSD",1762690386506,0.53837234,102440.0,102430.0,0.08846703]
["bitfinex","BTCUSD",1762690386714,0.57132245,102440.0,102430.0,0.08846703]
["bitfinex","BTCUSD",1762690387006,0.57206172,102440.0,102430.0,0.08846703]
["bitfinex","BTCUSD",1762690387387,0.57566172,102440.0,102430.0,0.08846703]
["bitfinex","BTCUSD",1762690387592,0.57766172,102440.0,102430.0,0.08846703]
["bitfinex","BTCUSD",1762690388028,0.57406172,102440.0,102430.0,0.08846703]
["bitfinex","BTCUSD",1762690390567,0.64289182,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690390976,0.6696288,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690391173,2.6696288,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690391396,2.66117524,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690391597,2.64289182,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690391756,2.57766172,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690394713,2.57406172,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690395271,2.57766172,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690397754,2.62268336,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690399260,2.64179702,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690399460,2.72078509,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690401027,2.62268336,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690401347,2.61126619,102440.0,102430.0,0.00021876]
["bitfinex","BTCUSD",1762690403803,2.60766619,102440.0,102430.0,0.00012404]
["bitfinex","BTCUSD",1762690403940,2.61126619,102440.0,102430.0,0.00012404]
["bitfinex","BTCUSD",1762690404142,2.61126619,102440.0,102430.0,0.00018742]
["bitfinex","BTCUSD",1762690404363,2.59298153,102440.0,102430.0,0.00018742]
["bitfinex","BTCUSD",1762690405120,0.57406172,102440.0,102430.0,0.00018742]
["bitfinex","BTCUSD",1762690408049,0.57046172,102440.0,102430.0,0.05312742]
["bitfinex","BTCUSD",1762690408250,0.57406172,102440.0,102430.0,0.02853742]
["bitfinex","BTCUSD",1762690408486,0.57406172,102440.0,102430.0,0.22379271]
["bitfinex","BTCUSD",1762690408684,0.57406172,102440.0,102430.0,0.24731271]
["bitfinex","BTCUSD",1762690409122,0.57406172,102440.0,102430.0,0.22379271]
["bitfinex","BTCUSD",1762690409933,0.57406172,102440.0,102430.0,0.20718271]
["bitfinex","BTCUSD",1762690410182,0.57406172,102440.0,102430.0,0.01192742]
["bitfinex","BTCUSD",1762690410385,0.57406172,102440.0,102430.0,0.01192741]
["bitfinex","BTCUSD",1762690410670,0.57406172,102440.0,102430.0,0.2071827]
["bitfinex","BTCUSD",1762690412091,0.57406172,102440.0,102430.0,0.01192741]
["bitfinex","BTCUSD",1762690412265,0.57406172,102440.0,102430.0,0.1954427]
["bitfinex","BTCUSD",1762690412674,0.57406172,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690412943,0.65496007,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690414420,0.57766172,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690414620,0.57406172,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690415008,0.57766172,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690423285,0.57406172,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690424275,0.57406172,102440.0,102430.0,0.01167741]
["bitfinex","BTCUSD",1762690424658,0.57046172,102440.0,102430.0,0.2461927]
["bitfinex","BTCUSD",1762690424874,0.57046172,102440.0,102430.0,0.05093741]
["bitfinex","BTCUSD",1762690425053,0.57046172,102440.0,102430.0,0.2461927]
["bitfinex","BTCUSD",1762690426214,0.57766172,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690428218,0.65649182,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690429797,0.57766172,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690434372,0.56755527,102440.0,102430.0,0.00018741]
["bitfinex","BTCUSD",1762690435018,0.56755527,102440.0,102430.0,0.01212741]
["bitfinex","BTCUSD",1762690436285,0.55406716,102440.0,102430.0,0.05331741]
["bitfinex","BTCUSD",1762690436486,0.55406716,102440.0,102430.0,0.2485727]
["bitfinex","BTCUSD",1762690437437,0.56390012,102440.0,102430.0,0.2485727]
["bitfinex","BTCUSD",1762690437645,0.56190012,102440.0,102430.0,0.2495727]
["bitfinex","BTCUSD",1762690437843,0.56190012,102440.0,102430.0,0.24957269]
["bitfinex","BTCUSD",1762690440027,0.53255001,102440.0,102430.0,0.24957269]
["bitfinex","BTCUSD",1762690441094,0.33731378,102440.0,102430.0,0.24957269]
["bitfinex","BTCUSD",1762690441714,0.01431378,102440.0,102430.0,0.24957269]
["bitfinex","BTCUSD",1762690441933,0.53255001,102440.0,102430.0,0.24957269]
["bitfinex","BTCUSD",1762690442360,0.53255001,102440.0,102430.0,0.22504269]
["bitfinex","BTCUSD",1762690444617,0.32748082,102440.0,102430.0,0.22504269]
["bitfinex","BTCUSD",1762690444816,0.32748082,102440.0,102430.0,0.24804268]
["bitfinex","BTCUSD",1762690445032,0.32388082,102440.0,102430.0,0.24804268]
["bitfinex","BTCUSD",1762690445678,0.51911705,102440.0,102430.0,0.24704268]
["bitfinex","BTCUSD",1762690445870,0.51911705,102440.0,102430.0,0.25004268]
["bitfinex","BTCUSD",1762690447033,0.52903551,102440.0,102430.0,0.22704268]
["bitfinex","BTCUSD",1762690447234,0.51911705,102440.0,102430.0,0.22904268]
["bitfinex","BTCUSD",1762690447442,0.32388082,102440.0,102430.0,0.25204268]
["bitfinex","BTCUSD",1762690454153,0.32388082,102440.0,102430.0,0.05678739]
["bitfinex","BTCUSD",1762690454356,0.51911705,102440.0,102430.0,0.25171372]
["bitfinex","BTCUSD",1762690454581,0.32388082,102440.0,102430.0,0.25171372]
["bitfinex","BTCUSD",1762690455333,0.32388082,102440.0,102430.0,0.287896]
["bitfinex","BTCUSD",1762690455542,0.00088082,102440.0,102430.0,0.28789599]
["bitfinex","BTCUSD",1762690457575,0.19611705,102440.0,102430.0,0.0926407]
["bitfinex","BTCUSD",1762690457787,0.24311049,102440.0,102430.0,0.00518738]
["bitfinex","BTCUSD",1762690457996,0.5844244,102440.0,102430.0,0.00518738]
["bitfinex","BTCUSD",1762690458393,2.5844244,102440.0,102430.0,0.00518738]
["bitfinex","BTCUSD",1762690458592,2.61377807,102440.0,102430.0,0.00518738]
["bitfinex","BTCUSD",1762690458896,2.63870819,102440.0,102430.0,0.00218738]
["bitfinex","BTCUSD",1762690459096,2.65402575,102440.0,102430.0,0.00218738]
["bitfinex","BTCUSD",1762690460065,2.62909563,102440.0,102430.0,0.00218738]
["bitfinex","BTCUSD",1762690460288,2.62909563,102440.0,102430.0,0.00318738]
["bitfinex","BTCUSD",1762690460651,2.61377807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690461558,2.61577807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690463705,3.00626807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690465236,3.02538173,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690465435,3.00626807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690465644,3.02538173,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690465853,3.00626807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690466210,3.02538173,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690466336,3.00626807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690467505,3.02538173,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690468299,3.00626807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690468502,3.02538173,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690468868,3.00626807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690469075,3.02538173,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690469494,3.00626807,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690470411,3.02538173,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690470740,2.99115831,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690471351,2.97204465,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690471508,2.99115831,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690471934,2.97204465,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690472142,2.95373074,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690475708,2.9728444,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690476949,2.95373074,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690477178,2.9728444,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690477509,2.98816244,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690477732,2.96904878,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690477916,2.98816244,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690478447,2.98731491,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690478651,3.01232902,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690479155,3.03144268,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690480265,3.01232902,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690481232,3.03144268,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690483498,2.99867818,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690483702,2.97366407,102440.0,102430.0,0.00018738]
["bitfinex","BTCUSD",1762690486238,0.1953125,102400.0,102390.0,0.03618228]
["bitfinex","BTCUSD",1762690486441,0.1953125,102400.0,102390.0,0.08824827]
["bitfinex","BTCUSD",1762690487023,0.1953125,102400.0,102390.0,0.33401984]
["bitfinex","BTCUSD",1762690487223,0.19529342,102410.0,102390.0,0.33401984]
["bitfinex","BTCUSD",1762690487426,0.19529342,102410.0,102390.0,0.33816139]
["bitfinex","BTCUSD",1762690487762,0.19529342,102410.0,102390.0,0.34216139]
["bitfinex","BTCUSD",1762690487953,0.51829342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762690488516,0.51829342,102410.0,102400.0,0.2077325]
["bitfinex","BTCUSD",1762690489800,0.51829342,102410.0,102400.0,0.2097325]
["bitfinex","BTCUSD",1762690489948,0.51829342,102410.0,102400.0,0.2127325]
["bitfinex","BTCUSD",1762690490155,0.51829342,102410.0,102400.0,0.2280625]
["bitfinex","BTCUSD",1762690491412,0.51829342,102410.0,102400.0,0.03275]
["bitfinex","BTCUSD",1762690492798,0.51829342,102410.0,102400.0,0.2507525]
["bitfinex","BTCUSD",1762690494160,0.323,102410.0,102400.0,0.2507525]
["bitfinex","BTCUSD",1762690494368,0.51829342,102410.0,102400.0,0.2507525]
["bitfinex","BTCUSD",1762690494824,0.323,102410.0,102400.0,0.2507525]
["bitfinex","BTCUSD",1762690495399,0.51829342,102410.0,102400.0,0.2507525]
["bitfinex","BTCUSD",1762690495595,0.51829342,102410.0,102400.0,0.2280625]
["bitfinex","BTCUSD",1762690495765,0.51829342,102410.0,102400.0,0.2507525]
["bitfinex","BTCUSD",1762690497374,0.51829342,102410.0,102400.0,0.25214919]
["bitfinex","BTCUSD",1762690498649,0.323,102410.0,102400.0,0.25214919]
["bitfinex","BTCUSD",1762690498992,0.51829342,102410.0,102400.0,0.25214919]
["bitfinex","BTCUSD",1762690499457,0.323,102410.0,102400.0,0.25214919]
["bitfinex","BTCUSD",1762690500624,0.323,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690501233,0.51829342,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690502697,0.323,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690504063,0.51829342,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690504870,0.323,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690506726,0.51829342,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690507565,0.323,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690508046,0.51829342,102410.0,102400.0,0.28833147]
["bitfinex","BTCUSD",1762690508289,0.39049,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762690508520,0.00081643,102480.0,102440.0,0.23141851]
["bitfinex","BTCUSD",1762690508749,0.02934437,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690508958,0.02566643,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690509316,0.04220643,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690509720,0.04235129,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690509916,0.04235129,102480.0,102470.0,0.21469697]
["bitfinex","BTCUSD",1762690510101,0.04235129,102480.0,102470.0,0.0195179]
["bitfinex","BTCUSD",1762690510296,0.36535129,102480.0,102460.0,0.01951981]
["bitfinex","BTCUSD",1762690510504,0.05324,102470.0,102460.0,0.2508975]
["bitfinex","BTCUSD",1762690510698,0.05324,102470.0,102460.0,0.19519541]
["bitfinex","BTCUSD",1762690511567,0.32314486,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690511882,0.01199486,102480.0,102470.0,0.21469697]
["bitfinex","BTCUSD",1762690512087,0.05338486,102480.0,102470.0,0.0195179]
["bitfinex","BTCUSD",1762690512265,0.37638486,102480.0,102460.0,0.19519541]
["bitfinex","BTCUSD",1762690512467,0.05324,102470.0,102460.0,0.2508975]
["bitfinex","BTCUSD",1762690512691,0.01185,102470.0,102460.0,0.23137769]
["bitfinex","BTCUSD",1762690513073,0.01185,102470.0,102460.0,0.26071425]
["bitfinex","BTCUSD",1762690513297,0.36084486,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690513674,0.37738486,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690514092,0.37638486,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690514602,0.37638486,102480.0,102470.0,0.28342734]
["bitfinex","BTCUSD",1762690514836,0.37638486,102480.0,102470.0,0.08824827]
["bitfinex","BTCUSD",1762690515016,0.57154489,102480.0,102460.0,0.19519752]
["bitfinex","BTCUSD",1762690515218,0.05324,102470.0,102460.0,0.19519796]
["bitfinex","BTCUSD",1762690515543,0.05424012,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690515750,0.24941919,102470.0,102450.0,0.28346506]
["bitfinex","BTCUSD",1762690515949,0.23658827,102460.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1762690516178,0.01654,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690516387,0.04139,102450.0,102440.0,0.23141851]
["bitfinex","BTCUSD",1762690517447,0.23660717,102450.0,102430.0,0.28350356]
["bitfinex","BTCUSD",1762690517656,0.04139,102440.0,102430.0,0.28350356]
["bitfinex","BTCUSD",1762690518014,0.55962623,102440.0,102430.0,0.08824827]
["bitfinex","BTCUSD",1762690518258,0.55962623,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762690518414,0.323,102440.0,102430.0,0.28350356]
["bitfinex","BTCUSD",1762690518615,0.34785,102440.0,102430.0,0.28350356]
["bitfinex","BTCUSD",1762690518814,0.36439,102440.0,102430.0,0.28750356]
["bitfinex","BTCUSD",1762690519671,0.36439,102440.0,102430.0,0.29050356]
["bitfinex","BTCUSD",1762690520028,0.36439,102440.0,102430.0,0.28750356]
["bitfinex","BTCUSD",1762690520223,0.01185,102470.0,102450.0,0.19520077]
["bitfinex","BTCUSD",1762690520427,0.0367,102470.0,102460.0,0.28344639]
["bitfinex","BTCUSD",1762690520694,0.01185,102470.0,102460.0,0.28344639]
["bitfinex","BTCUSD",1762690520896,0.35139,102470.0,102460.0,0.28344639]
["bitfinex","BTCUSD",1762690521100,0.05324,102470.0,102460.0,0.28344639]
["bitfinex","BTCUSD",1762690521464,0.37624,102470.0,102460.0,0.28344639]
["bitfinex","BTCUSD",1762690522500,0.57141907,102470.0,102460.0,0.28344639]
["bitfinex","BTCUSD",1762690522711,0.57141907,102470.0,102460.0,0.08824827]
["bitfinex","BTCUSD",1762690523050,0.37624,102470.0,102460.0,0.28344639]
["bitfinex","BTCUSD",1762690523457,0.57141907,102470.0,102460.0,0.28544639]
["bitfinex","BTCUSD",1762690523813,0.37624,102470.0,102460.0,0.28544639]
["bitfinex","BTCUSD",1762690524020,0.20701017,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690524195,0.01199486,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690524409,0.02853486,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690525061,0.22369489,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690525272,0.02853486,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762690525597,0.22443373,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762690525780,0.22443373,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762690525983,0.24928373,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762690526749,0.24928373,102480.0,102470.0,0.19717907]
["bitfinex","BTCUSD",1762690527174,0.24928373,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1762690527478,0.24928373,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762690528486,0.24928373,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762690529041,0.24928373,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762690529398,0.24928373,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762690529884,0.24928373,102480.0,102470.0,0.19817907]
["bitfinex","BTCUSD",1762690530120,0.24928373,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762690530288,0.61016155,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762690530492,0.57228373,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762690531014,0.19519812,102460.0,102450.0,0.28346124]
["bitfinex","BTCUSD",1762690531194,0.21056812,102460.0,102450.0,0.28346124]
["bitfinex","BTCUSD",1762690531393,0.23390812,102460.0,102450.0,0.28346124]
["bitfinex","BTCUSD",1762690531959,0.03871,102460.0,102450.0,0.28346124]
["bitfinex","BTCUSD",1762690532467,0.23390812,102460.0,102450.0,0.28346124]
["bitfinex","BTCUSD",1762690532712,0.23390812,102460.0,102450.0,0.19721717]
["bitfinex","BTCUSD",1762690532918,0.23390812,102460.0,102450.0,0.28546544]
["bitfinex","BTCUSD",1762690533116,0.03871,102460.0,102450.0,0.28546544]
["bitfinex","BTCUSD",1762690533613,0.03871,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690533981,0.01537,102460.0,102450.0,0.28746544]
["bitfinex","BTCUSD",1762690534191,0.01537,102460.0,102450.0,0.28446544]
["bitfinex","BTCUSD",1762690534386,0.01537,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690534607,0.02334,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690534993,0.03871,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690535268,0.23388907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690535421,0.03871,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690535627,0.23388907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690535788,0.23388907,102470.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690535991,0.03871,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690536193,0.23390812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690536419,0.23415444,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690536920,0.03895632,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690537119,0.23415444,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690538130,0.23415444,102460.0,102450.0,0.09124827]
["bitfinex","BTCUSD",1762690538364,0.23415444,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762690538577,0.55715444,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762690538830,0.63238779,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762690539085,0.66173428,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762690539805,0.51823176,102450.0,102430.0,0.29326547]
["bitfinex","BTCUSD",1762690539955,0.0277,102440.0,102430.0,0.29326547]
["bitfinex","BTCUSD",1762690540169,0.05104,102440.0,102430.0,0.29326547]
["bitfinex","BTCUSD",1762690540361,0.0277,102440.0,102430.0,0.29326547]
["bitfinex","BTCUSD",1762690541309,0.22293623,102440.0,102430.0,0.28350271]
["bitfinex","BTCUSD",1762690541639,0.22293623,102440.0,102430.0,0.08824827]
["bitfinex","BTCUSD",1762690541839,0.22293623,102440.0,102430.0,0.28350356]
["bitfinex","BTCUSD",1762690542376,0.05104,102440.0,102430.0,0.28350356]
["bitfinex","BTCUSD",1762690542927,0.03567,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690543252,0.33533,102450.0,102440.0,0.21475985]
["bitfinex","BTCUSD",1762690543606,0.01233,102450.0,102440.0,0.21475985]
["bitfinex","BTCUSD",1762690544659,0.34658632,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762690544998,0.54178444,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690545126,0.55715444,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690545334,0.36195632,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690545537,0.57542237,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690546526,0.35688425,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690547773,0.53381444,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690548009,0.57602172,102460.0,102450.0,0.08824827]
["bitfinex","BTCUSD",1762690548583,0.57602172,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690548784,0.55775444,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690549749,0.55775444,102460.0,102450.0,0.08824827]
["bitfinex","BTCUSD",1762690549750,0.23450812,102460.0,102450.0,0.08824827]
["bitfinex","BTCUSD",1762690550529,0.23450812,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690551072,0.23450812,102460.0,102450.0,0.08824827]
["bitfinex","BTCUSD",1762690551408,0.23450812,102460.0,102450.0,0.08924827]
["bitfinex","BTCUSD",1762690552012,0.23450812,102460.0,102450.0,0.28446544]
["bitfinex","BTCUSD",1762690552739,0.24635812,102460.0,102450.0,0.28446544]
["bitfinex","BTCUSD",1762690552964,0.24635812,102460.0,102450.0,0.08924827]
["bitfinex","BTCUSD",1762690553113,0.24635812,102460.0,102450.0,0.28446544]
["bitfinex","BTCUSD",1762690553498,0.24635812,102460.0,102450.0,0.08924827]
["bitfinex","BTCUSD",1762690554038,0.24635812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690554441,0.21678802,102470.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690554625,0.19519812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690554817,0.24601812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690555024,0.05082,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690555227,0.24601812,102460.0,102450.0,0.09124827]
["bitfinex","BTCUSD",1762690555442,0.56901812,102460.0,102450.0,0.30598715]
["bitfinex","BTCUSD",1762690555645,0.56901812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690556621,0.37382,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690556873,0.56901812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690557374,0.34988,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690557568,0.54507812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690557779,0.56901812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690558578,0.56901812,102460.0,102450.0,0.09124827]
["bitfinex","BTCUSD",1762690558736,0.56901812,102460.0,102450.0,0.11076998]
["bitfinex","BTCUSD",1762690558943,0.56901812,102460.0,102450.0,0.09124827]
["bitfinex","BTCUSD",1762690560288,0.56901812,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1762690560928,0.56901812,102460.0,102450.0,0.09124827]
["bitfinex","BTCUSD",1762690561430,0.56901812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690561593,0.56901812,102460.0,102450.0,0.09124827]
["bitfinex","BTCUSD",1762690562571,0.56901812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690563812,0.34988,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690563999,0.33485,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690564116,0.01185,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690564321,0.56342802,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690564526,0.19519812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690564737,0.20725812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690565197,0.01206,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690566648,0.20725812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690567399,0.01206,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690567670,0.56342802,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690567923,0.56342802,102470.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690568169,0.01206,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690568373,0.20725812,102460.0,102450.0,0.28646544]
["bitfinex","BTCUSD",1762690568576,0.01206,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690568846,0.22261812,102460.0,102450.0,0.28346544]
["bitfinex","BTCUSD",1762690569074,0.24625812,102460.0,102450.0,0.08824827]
["bitfinex","BTCUSD",1762690569285,0.19522768,102450.0,102430.0,0.32944807]
["bitfinex","BTCUSD",1762690569530,0.01206,102440.0,102430.0,0.32944807]
["bitfinex","BTCUSD",1762690569724,0.23092768,102450.0,102430.0,0.32944807]
["bitfinex","BTCUSD",1762690569914,0.23092768,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690570128,0.23092768,102450.0,102430.0,0.33059786]
["bitfinex","BTCUSD",1762690570695,0.22265623,102440.0,102430.0,0.32083563]
["bitfinex","BTCUSD",1762690570903,0.02742,102440.0,102430.0,0.32083563]
["bitfinex","BTCUSD",1762690571117,0.22265623,102440.0,102430.0,0.32083563]
["bitfinex","BTCUSD",1762690571602,0.24629623,102440.0,102430.0,0.32083563]
["bitfinex","BTCUSD",1762690571875,0.22265623,102440.0,102430.0,0.32083563]
["bitfinex","BTCUSD",1762690573583,0.24629623,102440.0,102430.0,0.32083563]
["bitfinex","BTCUSD",1762690573781,0.24629623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690574190,0.02742,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690574370,0.22265623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690574740,0.02742,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690574969,0.01206,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690575112,0.01206,102440.0,102430.0,0.28665335]
["bitfinex","BTCUSD",1762690577358,0.01206,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690577562,0.01206,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690577816,0.02742,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690578025,0.01206,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690579984,0.02742,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690580189,0.01206,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690580596,0.20729623,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690581097,0.01206,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690581607,0.5539191,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690581818,0.3587,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690581943,0.56927717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690582662,0.37406,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690582960,0.56927717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690583562,0.19523623,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690584377,0.55391717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690584755,0.01206,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690584987,0.20729623,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690585936,0.20729623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690586348,0.55391717,102450.0,102440.0,0.19823623]
["bitfinex","BTCUSD",1762690586750,0.33506,102450.0,102440.0,0.19823623]
["bitfinex","BTCUSD",1762690586951,0.56927717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690587833,0.56927717,102450.0,102430.0,0.28765335]
["bitfinex","BTCUSD",1762690588028,0.24629623,102440.0,102430.0,0.09239806]
["bitfinex","BTCUSD",1762690588178,0.22265623,102440.0,102430.0,0.28765335]
["bitfinex","BTCUSD",1762690588516,0.24629623,102440.0,102430.0,0.28765335]
["bitfinex","BTCUSD",1762690589384,0.24629623,102440.0,102430.0,0.29165335]
["bitfinex","BTCUSD",1762690590134,0.24629623,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690590337,0.01206,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690590907,0.53027717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690591419,0.54589717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690591802,0.57066717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690592185,0.19523623,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690592389,0.24776623,102440.0,102430.0,0.28865335]
["bitfinex","BTCUSD",1762690592583,0.24776623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690593207,0.22299623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690594347,0.02776,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690594710,0.22299623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690594906,0.24776623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690595115,0.22299623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690595485,0.24776623,102440.0,102430.0,0.28465335]
["bitfinex","BTCUSD",1762690595620,0.24776623,102440.0,102430.0,0.28765335]
["bitfinex","BTCUSD",1762690595816,0.05253,102440.0,102430.0,0.28765335]
["bitfinex","BTCUSD",1762690596007,0.24776623,102440.0,102430.0,0.29165335]
["bitfinex","BTCUSD",1762690596410,0.05253,102440.0,102430.0,0.29165335]
["bitfinex","BTCUSD",1762690596794,0.01214,102440.0,102430.0,0.29165335]
["bitfinex","BTCUSD",1762690598290,0.19523623,102440.0,102430.0,0.29165335]
["bitfinex","BTCUSD",1762690598499,0.55504717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690598907,0.57066717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690599678,0.57066717,102450.0,102440.0,0.19823623]
["bitfinex","BTCUSD",1762690599881,0.57066717,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762690600078,0.19523623,102440.0,102430.0,0.26579941]
["bitfinex","BTCUSD",1762690600291,0.20737623,102440.0,102430.0,0.26068886]
["bitfinex","BTCUSD",1762690600470,0.24776623,102440.0,102430.0,0.26068886]
["bitfinex","BTCUSD",1762690600672,0.24776623,102440.0,102430.0,0.25768886]
["bitfinex","BTCUSD",1762690601897,0.22299623,102440.0,102430.0,0.25768886]
["bitfinex","BTCUSD",1762690602321,0.01206,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690602517,0.20730692,102460.0,102450.0,0.08824827]
["bitfinex","BTCUSD",1762690602729,0.22297717,102450.0,102430.0,0.3066339]
["bitfinex","BTCUSD",1762690602938,0.22299623,102440.0,102430.0,0.29686409]
["bitfinex","BTCUSD",1762690603146,0.03691,102440.0,102430.0,0.29986409]
["bitfinex","BTCUSD",1762690603352,0.01214,102440.0,102430.0,0.35018409]
["bitfinex","BTCUSD",1762690603754,0.55512717,102450.0,102430.0,0.35018409]
["bitfinex","BTCUSD",1762690603953,0.19523623,102440.0,102430.0,0.35018409]
["bitfinex","BTCUSD",1762690604190,0.55512717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690604567,0.57074717,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762690604769,0.57074717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690605578,0.58907832,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762690605782,0.58907832,102450.0,102440.0,0.19723623]
["bitfinex","BTCUSD",1762690607209,0.56430832,102450.0,102440.0,0.20891623]
["bitfinex","BTCUSD",1762690607428,0.03047115,102450.0,102440.0,0.22473623]
["bitfinex","BTCUSD",1762690607565,0.01214,102450.0,102440.0,0.22473623]
["bitfinex","BTCUSD",1762690607767,0.01214,102450.0,102440.0,0.22673623]
["bitfinex","BTCUSD",1762690608417,0.24203682,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762690608418,0.21706682,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762690608631,0.23539626,102460.0,102450.0,0.29233544]
["bitfinex","BTCUSD",1762690609405,0.55839626,102460.0,102450.0,0.29233544]
["bitfinex","BTCUSD",1762690609586,0.57502626,102460.0,102450.0,0.29233544]
["bitfinex","BTCUSD",1762690609793,0.59999626,102460.0,102450.0,0.09711827]
["bitfinex","BTCUSD",1762690610399,0.59999626,102460.0,102450.0,0.29233544]
["bitfinex","BTCUSD",1762690610601,0.59999573,102460.0,102450.0,0.29233544]
["bitfinex","BTCUSD",1762690610960,0.55839573,102460.0,102450.0,0.33158544]
["bitfinex","BTCUSD",1762690611170,0.55839573,102460.0,102450.0,0.31015544]
["bitfinex","BTCUSD",1762690611365,0.35343771,102460.0,102450.0,0.31015544]
["bitfinex","BTCUSD",1762690611570,0.35343771,102460.0,102450.0,0.33358544]
["bitfinex","BTCUSD",1762690612177,0.33510827,102460.0,102450.0,0.33358544]
["bitfinex","BTCUSD",1762690612768,0.53030639,102460.0,102450.0,0.31015544]
["bitfinex","BTCUSD",1762690612983,4.827e-05,102460.0,102450.0,0.33358544]
["bitfinex","BTCUSD",1762690613195,4.827e-05,102460.0,102450.0,0.36976772]
["bitfinex","BTCUSD",1762690613370,0.0002463,102470.0,102460.0,0.2313804]
["bitfinex","BTCUSD",1762690613596,0.0002463,102470.0,102460.0,0.2795004]
["bitfinex","BTCUSD",1762690614951,0.0002463,102470.0,102460.0,0.2835004]
["bitfinex","BTCUSD",1762690615740,0.0002463,102470.0,102460.0,0.28341049]
["bitfinex","BTCUSD",1762690623388,0.5002,102490.0,102480.0,0.23134231]
["bitfinex","BTCUSD",1762690623592,0.50068281,102490.0,102480.0,0.34565058]
["bitfinex","BTCUSD",1762690623805,0.50068281,102490.0,102480.0,0.36896058]
["bitfinex","BTCUSD",1762690624025,0.69582379,102490.0,102480.0,0.36896058]
["bitfinex","BTCUSD",1762690624539,0.50068281,102490.0,102480.0,0.36896058]
["bitfinex","BTCUSD",1762690624844,0.69582379,102490.0,102480.0,0.36896058]
["bitfinex","BTCUSD",1762690625022,0.50068281,102490.0,102480.0,0.36896058]
["bitfinex","BTCUSD",1762690629110,0.50117527,102490.0,102480.0,0.36896058]
["bitfinex","BTCUSD",1762690632093,0.50117527,102490.0,102480.0,0.36996058]
["bitfinex","BTCUSD",1762690632297,0.50117527,102490.0,102480.0,0.37096058]
["bitfinex","BTCUSD",1762690639192,0.48529355,102490.0,102480.0,0.37096058]
["bitfinex","BTCUSD",1762690641347,10.1002,102500.0,102490.0,0.24132325]
["bitfinex","BTCUSD",1762690641546,10.10029421,102500.0,102490.0,0.27905326]
["bitfinex","BTCUSD",1762690641933,10.10029421,102500.0,102490.0,0.28905325]
["bitfinex","BTCUSD",1762690642307,10.10029421,102500.0,102490.0,0.31837436]
["bitfinex","BTCUSD",1762690642508,10.10029421,102500.0,102490.0,0.30837437]
["bitfinex","BTCUSD",1762690642679,10.10029421,102500.0,102490.0,0.28005326]
["bitfinex","BTCUSD",1762690642880,10.10029421,102500.0,102490.0,0.28205326]
["bitfinex","BTCUSD",1762690643081,10.10029421,102500.0,102490.0,0.28105326]
["bitfinex","BTCUSD",1762690643504,10.10029421,102500.0,102490.0,0.28305326]
["bitfinex","BTCUSD",1762690646999,10.10054039,102500.0,102490.0,0.28305326]
["bitfinex","BTCUSD",1762690647401,10.29566234,102500.0,102490.0,0.28305326]
["bitfinex","BTCUSD",1762690647548,10.10054039,102500.0,102490.0,0.28305326]
["bitfinex","BTCUSD",1762690647959,10.29566234,102500.0,102490.0,0.28305326]
["bitfinex","BTCUSD",1762690648837,10.29566234,102500.0,102490.0,0.27905326]
["bitfinex","BTCUSD",1762690649084,10.29566234,102500.0,102490.0,0.08757228]
["bitfinex","BTCUSD",1762690649511,10.33065234,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762690651751,10.30701234,102500.0,102490.0,0.01087]
["bitfinex","BTCUSD",1762690652088,10.30701234,102500.0,102490.0,0.02746]
["bitfinex","BTCUSD",1762690652335,10.30701234,102500.0,102490.0,0.22260098]
["bitfinex","BTCUSD",1762690652567,10.30701234,102500.0,102490.0,0.02746]
["bitfinex","BTCUSD",1762690653167,10.33065234,102500.0,102490.0,0.01087]
["bitfinex","BTCUSD",1762690653755,10.30701234,102500.0,102490.0,0.01087]
["bitfinex","BTCUSD",1762690654633,10.30701234,102500.0,102490.0,0.02746]
["bitfinex","BTCUSD",1762690655773,10.30701234,102500.0,102490.0,0.22260098]
["bitfinex","BTCUSD",1762690656178,10.30701234,102500.0,102490.0,0.02746]
["bitfinex","BTCUSD",1762690657474,10.33065234,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762690659830,10.65365234,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762690660272,12.67193759,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762690660672,12.41231997,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1762690661203,12.41231997,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762690661333,0.19516003,102480.0,102470.0,0.30369609]
["bitfinex","BTCUSD",1762690661534,0.20289015,102480.0,102470.0,0.30369609]
["bitfinex","BTCUSD",1762690661734,0.20189003,102480.0,102470.0,0.34525609]
["bitfinex","BTCUSD",1762690662898,0.00673,102480.0,102470.0,0.34725609]
["bitfinex","BTCUSD",1762690663113,0.20189003,102480.0,102470.0,0.34725609]
["bitfinex","BTCUSD",1762690663466,0.19516003,102480.0,102470.0,0.34725609]
["bitfinex","BTCUSD",1762690663666,0.19616015,102480.0,102470.0,0.34725609]
["bitfinex","BTCUSD",1762690664362,0.54852835,102490.0,102470.0,0.34725609]
["bitfinex","BTCUSD",1762690665107,0.19516003,102480.0,102470.0,0.34625609]
["bitfinex","BTCUSD",1762690665307,0.19516003,102480.0,102470.0,0.34525609]
["bitfinex","BTCUSD",1762690666676,0.19516003,102480.0,102470.0,0.34625609]
["bitfinex","BTCUSD",1762690667232,0.19516003,102480.0,102470.0,0.34725609]
["bitfinex","BTCUSD",1762690667438,0.54852835,102490.0,102470.0,0.34725609]
["bitfinex","BTCUSD",1762690667639,0.24713003,102480.0,102470.0,0.28542734]
["bitfinex","BTCUSD",1762690667835,0.24713003,102480.0,102470.0,0.09024827]
["bitfinex","BTCUSD",1762690668242,0.57013003,102480.0,102470.0,0.08924827]
["bitfinex","BTCUSD",1762690669685,0.57013003,102480.0,102470.0,0.09024827]
["bitfinex","BTCUSD",1762690670846,0.57013003,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762690672852,0.56513003,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762690673484,0.56513003,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1762690674148,0.19517907,102470.0,102460.0,0.00114935]
["bitfinex","BTCUSD",1762690674387,0.57114919,102470.0,102460.0,0.00114935]
["bitfinex","BTCUSD",1762690674588,0.57014907,102470.0,102460.0,0.00114935]
["bitfinex","BTCUSD",1762690674790,0.57014907,102470.0,102450.0,0.30827914]
["bitfinex","BTCUSD",1762690675413,0.53035907,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690675819,0.54553907,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762690676022,0.55426119,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690676505,0.55426119,102470.0,102450.0,0.30827914]
["bitfinex","BTCUSD",1762690676712,0.55426119,102470.0,102450.0,0.33219914]
["bitfinex","BTCUSD",1762690677062,0.55426119,102470.0,102450.0,0.33319914]
["bitfinex","BTCUSD",1762690677340,0.55426119,102470.0,102450.0,0.33419914]
["bitfinex","BTCUSD",1762690677862,0.55426119,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690678065,0.55426119,102470.0,102450.0,0.33419914]
["bitfinex","BTCUSD",1762690678287,0.55426119,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762690678626,0.55426119,102470.0,102450.0,0.33419914]
["bitfinex","BTCUSD",1762690678826,0.55426119,102470.0,102450.0,0.33319914]
["bitfinex","BTCUSD",1762690679190,0.55426119,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690679492,0.51447119,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690679722,0.53031119,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690679914,0.55470119,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690680070,0.55470119,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762690680674,0.55470119,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690682510,0.55470119,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762690686139,0.58404283,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762690686341,0.66365692,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762690686861,0.66365692,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762690687626,0.51819812,102460.0,102450.0,0.0582489]
["bitfinex","BTCUSD",1762690687849,0.57022812,102460.0,102450.0,0.0582489]
["bitfinex","BTCUSD",1762690688822,0.57022812,102460.0,102450.0,0.05873171]
["bitfinex","BTCUSD",1762690689046,0.54583812,102460.0,102450.0,0.26281888]
["bitfinex","BTCUSD",1762690689397,0.57022812,102460.0,102450.0,0.05873171]
["bitfinex","BTCUSD",1762690689837,0.57022812,102460.0,102450.0,0.00048281]
["bitfinex","BTCUSD",1762690691751,0.323,102460.0,102450.0,0.04780281]
["bitfinex","BTCUSD",1762690691906,0.0118,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690692114,0.05203,102480.0,102460.0,0.22707812]
["bitfinex","BTCUSD",1762690692311,0.57019079,102480.0,102470.0,0.0195179]
["bitfinex","BTCUSD",1762690692537,0.57019003,102480.0,102460.0,0.22707701]
["bitfinex","BTCUSD",1762690692737,0.37503,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690694102,0.36503,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762690694630,0.34064,102480.0,102470.0,0.20517907]
["bitfinex","BTCUSD",1762690694836,0.00114916,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762690695035,0.00114916,102490.0,102480.0,0.26363603]
["bitfinex","BTCUSD",1762690695245,0.32414916,102490.0,102480.0,0.3323683]
["bitfinex","BTCUSD",1762690695474,0.00114916,102490.0,102480.0,0.36755058]
["bitfinex","BTCUSD",1762690695672,0.00114916,102490.0,102480.0,0.39687878]
["bitfinex","BTCUSD",1762690695804,9.84058238,102500.0,102490.0,0.23132326]
["bitfinex","BTCUSD",1762690696007,9.84058238,102500.0,102490.0,0.26977326]
["bitfinex","BTCUSD",1762690697058,9.84072714,102500.0,102490.0,0.26977326]
["bitfinex","BTCUSD",1762690697644,9.85656714,102500.0,102490.0,0.03618228]
["bitfinex","BTCUSD",1762690697845,9.84072714,102500.0,102490.0,0.26977326]
["bitfinex","BTCUSD",1762690698614,9.84072714,102500.0,102490.0,0.27077326]
["bitfinex","BTCUSD",1762690698787,9.84072714,102500.0,102490.0,0.27177326]
["bitfinex","BTCUSD",1762690701369,9.84097333,102500.0,102490.0,0.27177326]
["bitfinex","BTCUSD",1762690702675,9.84097333,102500.0,102490.0,0.28228326]
["bitfinex","BTCUSD",1762690702855,9.84097333,102500.0,102490.0,0.31161045]
["bitfinex","BTCUSD",1762690705038,9.84097333,102500.0,102490.0,0.31061045]
["bitfinex","BTCUSD",1762690705247,9.84097333,102500.0,102490.0,0.30961045]
["bitfinex","BTCUSD",1762690705588,9.84097333,102500.0,102490.0,0.31161045]
["bitfinex","BTCUSD",1762690706690,9.84097333,102500.0,102490.0,0.31361045]
["bitfinex","BTCUSD",1762690708985,9.84097333,102500.0,102490.0,0.34970592]
["bitfinex","BTCUSD",1762690710164,9.84097333,102500.0,102490.0,0.31361045]
["bitfinex","BTCUSD",1762690710404,9.38265513,102500.0,102490.0,0.38686408]
["bitfinex","BTCUSD",1762690710663,9.2806808,102500.0,102490.0,0.35361043]
["bitfinex","BTCUSD",1762690710879,9.2806808,102500.0,102490.0,0.33361043]
["bitfinex","BTCUSD",1762690711139,9.2806808,102500.0,102490.0,0.38686408]
["bitfinex","BTCUSD",1762690711351,9.2806808,102500.0,102490.0,0.33361043]
["bitfinex","BTCUSD",1762690712995,9.2806808,102500.0,102490.0,0.31361045]
["bitfinex","BTCUSD",1762690714632,9.2806808,102500.0,102490.0,0.32361044]
["bitfinex","BTCUSD",1762690719360,9.06770459,102500.0,102490.0,0.32361044]
["bitfinex","BTCUSD",1762690719779,9.06770459,102500.0,102490.0,0.33361043]
["bitfinex","BTCUSD",1762690721285,9.06770459,102500.0,102490.0,0.35361043]
["bitfinex","BTCUSD",1762690721477,8.62553536,102500.0,102490.0,0.67661043]
["bitfinex","BTCUSD",1762690722307,8.62553536,102500.0,102490.0,0.65661043]
["bitfinex","BTCUSD",1762690722510,8.62553536,102500.0,102490.0,0.67661043]
["bitfinex","BTCUSD",1762690723387,8.17633944,102500.0,102490.0,0.67661043]
["bitfinex","BTCUSD",1762690725298,8.17633944,102500.0,102490.0,0.67261043]
["bitfinex","BTCUSD",1762690725888,8.17633944,102500.0,102490.0,0.67561043]
["bitfinex","BTCUSD",1762690726086,8.17633944,102500.0,102490.0,0.67861043]
["bitfinex","BTCUSD",1762690727429,8.17633944,102500.0,102490.0,0.65861043]
["bitfinex","BTCUSD",1762690727627,8.17633944,102500.0,102490.0,0.27942817]
["bitfinex","BTCUSD",1762690728026,8.17633944,102500.0,102490.0,0.31561045]
["bitfinex","BTCUSD",1762690734288,8.17633944,102500.0,102490.0,0.32561044]
["bitfinex","BTCUSD",1762690736040,8.17633944,102500.0,102490.0,0.67861043]
["bitfinex","BTCUSD",1762690737398,8.17633944,102500.0,102490.0,0.65861043]
["bitfinex","BTCUSD",1762690738713,7.96882745,102500.0,102490.0,0.65861043]
["bitfinex","BTCUSD",1762690739121,7.96882745,102500.0,102490.0,0.67861043]
["bitfinex","BTCUSD",1762690745141,7.96882745,102500.0,102490.0,0.82831043]
["bitfinex","BTCUSD",1762690746469,7.52730414,102500.0,102490.0,0.82831043]
["bitfinex","BTCUSD",1762690747301,7.52730414,102500.0,102490.0,0.67861043]
["bitfinex","BTCUSD",1762690747524,7.52730414,102500.0,102490.0,0.71496071]
["bitfinex","BTCUSD",1762690747747,7.52730414,102500.0,102490.0,0.67861043]
["bitfinex","BTCUSD",1762690748295,7.51071463,102500.0,102490.0,0.78917982]
["bitfinex","BTCUSD",1762690748935,7.02245843,102500.0,102490.0,0.78917982]
["bitfinex","BTCUSD",1762690749133,6.72965742,102500.0,102490.0,0.78917982]
["bitfinex","BTCUSD",1762690749342,6.47770826,102500.0,102490.0,0.78917982]
["bitfinex","BTCUSD",1762690749889,6.0091734,102500.0,102490.0,0.78917982]
["bitfinex","BTCUSD",1762690750092,5.96956935,102500.0,102490.0,0.68627982]
["bitfinex","BTCUSD",1762690750298,5.95315208,102500.0,102490.0,0.68627982]
["bitfinex","BTCUSD",1762690750588,5.239101,102500.0,102490.0,0.68627982]
["bitfinex","BTCUSD",1762690750777,4.22493226,102500.0,102490.0,2.79917981]
["bitfinex","BTCUSD",1762690751786,4.22493226,102500.0,102490.0,2.69627981]
["bitfinex","BTCUSD",1762690752122,4.22493226,102500.0,102490.0,2.69327981]
["bitfinex","BTCUSD",1762690752353,4.22493226,102500.0,102490.0,2.68327982]
["bitfinex","BTCUSD",1762690752563,4.22493226,102500.0,102490.0,2.69827981]
["bitfinex","BTCUSD",1762690752741,4.22493226,102500.0,102490.0,2.69527981]
["bitfinex","BTCUSD",1762690752982,3.65075249,102500.0,102490.0,2.69427981]
["bitfinex","BTCUSD",1762690753151,3.65075249,102500.0,102490.0,2.69027982]
["bitfinex","BTCUSD",1762690753359,3.44059826,102500.0,102490.0,2.70027981]
["bitfinex","BTCUSD",1762690753557,3.44059826,102500.0,102490.0,2.69627981]
["bitfinex","BTCUSD",1762690753915,3.44059826,102500.0,102490.0,2.70227981]
["bitfinex","BTCUSD",1762690754522,3.44059826,102500.0,102490.0,2.68227983]
["bitfinex","BTCUSD",1762690754667,3.44059826,102500.0,102490.0,2.69227982]
["bitfinex","BTCUSD",1762690755047,3.44059826,102500.0,102490.0,2.68227983]
["bitfinex","BTCUSD",1762690755487,3.44059826,102500.0,102490.0,2.70227981]
["bitfinex","BTCUSD",1762690755994,3.44059826,102500.0,102490.0,2.68227983]
["bitfinex","BTCUSD",1762690756211,3.44059826,102500.0,102490.0,2.69227982]
["bitfinex","BTCUSD",1762690756596,3.44059826,102500.0,102490.0,2.70227981]
["bitfinex","BTCUSD",1762690756797,3.44059826,102500.0,102490.0,2.69227982]
["bitfinex","BTCUSD",1762690757228,3.44059826,102500.0,102490.0,0.68227983]
["bitfinex","BTCUSD",1762690757440,3.44059826,102500.0,102490.0,0.64609755]
["bitfinex","BTCUSD",1762690757816,3.44059826,102500.0,102490.0,0.32309755]
["bitfinex","BTCUSD",1762690758017,3.44059826,102500.0,102490.0,0.68227983]
["bitfinex","BTCUSD",1762690758220,3.44059826,102500.0,102490.0,0.35927983]
["bitfinex","BTCUSD",1762690758461,3.44059826,102500.0,102490.0,0.33309754]
["bitfinex","BTCUSD",1762690758657,3.44059826,102500.0,102490.0,0.64009754]
["bitfinex","BTCUSD",1762690758866,3.44059826,102500.0,102490.0,0.63409754]
["bitfinex","BTCUSD",1762690759067,3.44059826,102500.0,102490.0,0.67527982]
["bitfinex","BTCUSD",1762690759294,3.44059826,102500.0,102490.0,0.67927982]
["bitfinex","BTCUSD",1762690760438,3.44059826,102500.0,102490.0,0.66927983]
["bitfinex","BTCUSD",1762690762547,3.44059826,102500.0,102490.0,0.65161044]
["bitfinex","BTCUSD",1762690763517,3.44059826,102500.0,102490.0,0.31861045]
["bitfinex","BTCUSD",1762690765655,3.44059826,102500.0,102490.0,0.32861044]
["bitfinex","BTCUSD",1762690767156,3.44059826,102500.0,102490.0,0.47831044]
["bitfinex","BTCUSD",1762690770115,3.44059826,102500.0,102490.0,0.44898325]
["bitfinex","BTCUSD",1762690773001,3.44059826,102500.0,102490.0,0.29928325]
["bitfinex","BTCUSD",1762690774532,3.44059826,102500.0,102490.0,0.31928325]
["bitfinex","BTCUSD",1762690774722,3.44059826,102500.0,102490.0,0.29928325]
["bitfinex","BTCUSD",1762690774927,3.44059826,102500.0,102490.0,0.31860125]
["bitfinex","BTCUSD",1762690775127,3.44059826,102500.0,102490.0,0.28928326]
["bitfinex","BTCUSD",1762690777201,3.44059826,102500.0,102490.0,0.31860231]
["bitfinex","BTCUSD",1762690777625,3.44059826,102500.0,102490.0,0.33860231]
["bitfinex","BTCUSD",1762690778150,3.44059826,102500.0,102490.0,0.31860231]
["bitfinex","BTCUSD",1762690778470,3.44059826,102500.0,102490.0,0.28928326]
["bitfinex","BTCUSD",1762690783860,3.44059826,102500.0,102490.0,0.31860231]
["bitfinex","BTCUSD",1762690784390,3.44059826,102500.0,102490.0,0.28928326]
["bitfinex","BTCUSD",1762690787947,3.44059826,102500.0,102490.0,0.64228325]
["bitfinex","BTCUSD",1762690788366,3.44059826,102500.0,102490.0,0.63828325]
["bitfinex","BTCUSD",1762690788725,3.44059826,102500.0,102490.0,0.6656023]
["bitfinex","BTCUSD",1762690789088,3.44059826,102500.0,102490.0,0.6686023]
["bitfinex","BTCUSD",1762690789728,3.44059826,102500.0,102490.0,0.67860229]
["bitfinex","BTCUSD",1762690789943,3.44059826,102500.0,102490.0,0.6686023]
["bitfinex","BTCUSD",1762690790164,3.44059826,102500.0,102490.0,0.67860229]
["bitfinex","BTCUSD",1762690790715,3.44059826,102500.0,102490.0,0.82830229]
["bitfinex","BTCUSD",1762690793311,3.44059826,102500.0,102490.0,0.6486023]
["bitfinex","BTCUSD",1762690793528,3.44059826,102500.0,102490.0,0.67860229]
["bitfinex","BTCUSD",1762690794227,3.44059826,102500.0,102490.0,0.67560229]
["bitfinex","BTCUSD",1762690794651,3.44059826,102500.0,102490.0,0.69690609]
["bitfinex","BTCUSD",1762690795682,3.44059826,102500.0,102490.0,0.69390609]
["bitfinex","BTCUSD",1762690796065,3.44059826,102500.0,102490.0,0.69890609]
["bitfinex","BTCUSD",1762690801656,3.44059826,102500.0,102490.0,0.84860609]
["bitfinex","BTCUSD",1762690802080,2.90218691,102500.0,102490.0,0.95150609]
["bitfinex","BTCUSD",1762690802454,2.5745522,102500.0,102490.0,2.94650609]
["bitfinex","BTCUSD",1762690802755,2.39628884,102500.0,102490.0,2.96250608]
["bitfinex","BTCUSD",1762690802991,2.39628884,102500.0,102490.0,2.95850608]
["bitfinex","BTCUSD",1762690803192,2.39628884,102500.0,102490.0,2.96450608]
["bitfinex","BTCUSD",1762690804902,2.39628884,102500.0,102490.0,0.51860609]
["bitfinex","BTCUSD",1762690805059,2.39628884,102500.0,102490.0,0.45512001]
["bitfinex","BTCUSD",1762690805254,2.39628884,102500.0,102490.0,0.44512002]
["bitfinex","BTCUSD",1762690805454,2.39628884,102500.0,102490.0,0.45512001]
["bitfinex","BTCUSD",1762690805860,2.39628884,102500.0,102490.0,0.76812002]
["bitfinex","BTCUSD",1762690806061,2.39628884,102500.0,102490.0,0.43312002]
["bitfinex","BTCUSD",1762690806286,2.39628884,102500.0,102490.0,0.75612002]
["bitfinex","BTCUSD",1762690806481,2.39628884,102500.0,102490.0,0.4783023]
["bitfinex","BTCUSD",1762690806685,2.39628884,102500.0,102490.0,0.43212003]
["bitfinex","BTCUSD",1762690806892,2.39628884,102500.0,102490.0,0.76012002]
["bitfinex","BTCUSD",1762690807129,2.39628884,102500.0,102490.0,0.7923023]
["bitfinex","BTCUSD",1762690807335,2.39628884,102500.0,102490.0,0.7953023]
["bitfinex","BTCUSD",1762690807490,2.39628884,102500.0,102490.0,0.7983023]
["bitfinex","BTCUSD",1762690807841,2.39628884,102500.0,102490.0,0.3256023]
["bitfinex","BTCUSD",1762690809442,2.39628884,102500.0,102490.0,0.67860229]
["bitfinex","BTCUSD",1762690809594,2.39628884,102500.0,102490.0,0.7017243]
["bitfinex","BTCUSD",1762690809812,2.39628884,102500.0,102490.0,0.66860229]
["bitfinex","BTCUSD",1762690810440,2.39628884,102500.0,102490.0,0.66560229]
["bitfinex","BTCUSD",1762690810837,2.39628884,102500.0,102490.0,0.66960229]
["bitfinex","BTCUSD",1762690811218,2.39628884,102500.0,102490.0,0.66660229]
["bitfinex","BTCUSD",1762690812076,2.39628884,102500.0,102490.0,0.67160229]
["bitfinex","BTCUSD",1762690815247,1.78659159,102500.0,102490.0,2.7047243]
["bitfinex","BTCUSD",1762690815457,1.51528355,102500.0,102490.0,2.7047243]
["bitfinex","BTCUSD",1762690815889,1.51528355,102500.0,102490.0,2.66260229]
["bitfinex","BTCUSD",1762690816066,0.97561175,102500.0,102490.0,2.6957243]
["bitfinex","BTCUSD",1762690816278,0.97561175,102500.0,102490.0,2.7077243]
["bitfinex","BTCUSD",1762690816898,0.97561175,102500.0,102490.0,2.67460229]
["bitfinex","BTCUSD",1762690817564,0.97561175,102500.0,102490.0,2.68460228]
["bitfinex","BTCUSD",1762690817740,0.97561175,102500.0,102490.0,2.67460229]
["bitfinex","BTCUSD",1762690817916,0.97561175,102500.0,102490.0,2.68460228]
["bitfinex","BTCUSD",1762690818128,0.53327504,102500.0,102490.0,2.68460228]
["bitfinex","BTCUSD",1762690818283,0.08072046,102500.0,102490.0,2.68460228]
["bitfinex","BTCUSD",1762690818490,0.0002,102510.0,102500.0,2.35955248]
["bitfinex","BTCUSD",1762690818690,0.00029411,102510.0,102500.0,2.46554248]
["bitfinex","BTCUSD",1762690818908,0.00029411,102510.0,102500.0,2.48171191]
["bitfinex","BTCUSD",1762690819735,0.00029411,102510.0,102500.0,2.48571191]
["bitfinex","BTCUSD",1762690819930,0.00029411,102510.0,102500.0,2.49461978]
["bitfinex","BTCUSD",1762690820524,0.00029411,102510.0,102500.0,2.81761978]
["bitfinex","BTCUSD",1762690820754,0.0002,102520.0,102510.0,2.61662909]
["bitfinex","BTCUSD",1762690820987,0.0002,102520.0,102510.0,2.69027517]
["bitfinex","BTCUSD",1762690820988,0.00024822,102520.0,102510.0,2.69027517]
["bitfinex","BTCUSD",1762690821428,0.00024822,102520.0,102510.0,2.71957952]
["bitfinex","BTCUSD",1762690821625,0.00024822,102520.0,102510.0,2.79455198]
["bitfinex","BTCUSD",1762690822028,0.00024822,102520.0,102510.0,2.79955198]
["bitfinex","BTCUSD",1762690822209,0.00024822,102520.0,102510.0,2.80355198]
["bitfinex","BTCUSD",1762690823274,0.0002,102530.0,102520.0,0.25126614]
["bitfinex","BTCUSD",1762690823477,0.0002,102530.0,102520.0,0.46550441]
["bitfinex","BTCUSD",1762690823678,0.5002,102540.0,102530.0,0.57424711]
["bitfinex","BTCUSD",1762690823832,0.50024822,102540.0,102530.0,0.69647711]
["bitfinex","BTCUSD",1762690824372,0.50024822,102540.0,102530.0,0.72577743]
["bitfinex","BTCUSD",1762690824600,0.50024822,102540.0,102530.0,2.72577743]
["bitfinex","BTCUSD",1762690824792,0.50123254,102540.0,102530.0,2.72577743]
["bitfinex","BTCUSD",1762690825769,0.50123254,102540.0,102530.0,2.73077743]
["bitfinex","BTCUSD",1762690825974,0.28163133,102540.0,102530.0,2.73477743]
["bitfinex","BTCUSD",1762690826146,0.28163133,102540.0,102530.0,2.72977743]
["bitfinex","BTCUSD",1762690826528,0.28163133,102540.0,102530.0,2.73477743]
["bitfinex","BTCUSD",1762690826713,0.28163133,102540.0,102530.0,2.72577743]
["bitfinex","BTCUSD",1762690827396,0.28163133,102540.0,102530.0,0.71577743]
["bitfinex","BTCUSD",1762690828214,0.28163133,102540.0,102530.0,0.72777743]
["bitfinex","BTCUSD",1762690831080,0.28163133,102540.0,102530.0,0.71777744]
["bitfinex","BTCUSD",1762690831281,0.28163133,102540.0,102530.0,0.16353032]
["bitfinex","BTCUSD",1762690831416,0.28163133,102540.0,102530.0,0.33859517]
["bitfinex","BTCUSD",1762690831644,0.28163133,102540.0,102530.0,0.14353032]
["bitfinex","BTCUSD",1762690832051,0.28163133,102540.0,102530.0,0.1570368]
["bitfinex","BTCUSD",1762690832299,0.28163133,102540.0,102530.0,0.1767126]
["bitfinex","BTCUSD",1762690832501,0.28163133,102540.0,102530.0,0.38528393]
["bitfinex","BTCUSD",1762690832741,0.28163133,102540.0,102530.0,0.36577745]
["bitfinex","BTCUSD",1762690832944,0.28163133,102540.0,102530.0,0.36877745]
["bitfinex","BTCUSD",1762690833314,0.28163133,102540.0,102530.0,0.1737126]
["bitfinex","BTCUSD",1762690833519,0.28163133,102540.0,102530.0,0.19321908]
["bitfinex","BTCUSD",1762690833708,0.28163133,102540.0,102530.0,0.38828393]
["bitfinex","BTCUSD",1762690833918,0.28163133,102540.0,102530.0,0.36877745]
["bitfinex","BTCUSD",1762690834331,0.28163133,102540.0,102530.0,0.1737126]
["bitfinex","BTCUSD",1762690836511,0.47667716,102540.0,102530.0,0.10823]
["bitfinex","BTCUSD",1762690836950,0.28163133,102540.0,102530.0,0.10823]
["bitfinex","BTCUSD",1762690837194,0.28163133,102540.0,102530.0,0.14441228]
["bitfinex","BTCUSD",1762690837594,0.28163133,102540.0,102530.0,0.14141228]
["bitfinex","BTCUSD",1762690837807,0.28163133,102540.0,102530.0,0.13841228]
["bitfinex","BTCUSD",1762690838012,0.28163133,102540.0,102530.0,0.14041228]
["bitfinex","BTCUSD",1762690838439,0.28163133,102540.0,102530.0,0.13841228]
["bitfinex","BTCUSD",1762690838895,0.28163133,102540.0,102530.0,0.13941228]
["bitfinex","BTCUSD",1762690839323,0.28163133,102540.0,102530.0,0.14141228]
["bitfinex","BTCUSD",1762690839558,0.28163133,102540.0,102530.0,0.13941228]
["bitfinex","BTCUSD",1762690840034,0.28163133,102540.0,102530.0,0.35498361]
["bitfinex","BTCUSD",1762690840244,0.28163133,102540.0,102530.0,0.33547713]
["bitfinex","BTCUSD",1762690842063,0.28163133,102540.0,102530.0,0.14041228]
["bitfinex","BTCUSD",1762690842291,0.28163133,102540.0,102530.0,0.18922996]
["bitfinex","BTCUSD",1762690842563,0.28163133,102540.0,102530.0,0.38429481]
["bitfinex","BTCUSD",1762690842778,0.28163133,102540.0,102530.0,0.36478833]
["bitfinex","BTCUSD",1762690843434,0.28163133,102540.0,102530.0,0.51448833]
["bitfinex","BTCUSD",1762690844473,0.28163133,102540.0,102530.0,0.53448833]
["bitfinex","BTCUSD",1762690844700,0.28163133,102540.0,102530.0,0.53348833]
["bitfinex","BTCUSD",1762690844903,0.28163133,102540.0,102530.0,0.53448833]
["bitfinex","BTCUSD",1762690845429,0.28163133,102540.0,102530.0,0.53648833]
["bitfinex","BTCUSD",1762690845843,0.28163133,102540.0,102530.0,0.51648833]
["bitfinex","BTCUSD",1762690847538,0.28163133,102540.0,102530.0,0.32142348]
["bitfinex","BTCUSD",1762690847963,0.28163133,102540.0,102530.0,0.51648833]
["bitfinex","BTCUSD",1762690858465,0.28163133,102540.0,102530.0,0.36678833]
["bitfinex","BTCUSD",1762690858898,0.28163133,102540.0,102530.0,0.38678833]
["bitfinex","BTCUSD",1762690859320,0.28163133,102540.0,102530.0,0.70978833]
["bitfinex","BTCUSD",1762690859763,0.28163133,102540.0,102530.0,0.70778833]
["bitfinex","BTCUSD",1762690859967,0.28163133,102540.0,102530.0,0.71078833]
["bitfinex","BTCUSD",1762690860225,0.28163133,102540.0,102530.0,0.69078833]
["bitfinex","BTCUSD",1762690860597,0.28163133,102540.0,102530.0,0.68878833]
["bitfinex","BTCUSD",1762690860822,0.28163133,102540.0,102530.0,0.70878833]
["bitfinex","BTCUSD",1762690861024,0.28163133,102540.0,102530.0,0.87148832]
["bitfinex","BTCUSD",1762690861203,0.28163133,102540.0,102530.0,0.90824163]
["bitfinex","BTCUSD",1762690862852,0.28163133,102540.0,102530.0,0.87148832]
["bitfinex","BTCUSD",1762690864064,0.28163133,102540.0,102530.0,0.86148833]
["bitfinex","BTCUSD",1762690864271,0.28163133,102540.0,102530.0,0.87148832]
["bitfinex","BTCUSD",1762690867637,0.28163133,102540.0,102530.0,0.87148831]
["bitfinex","BTCUSD",1762690868542,0.28163133,102540.0,102530.0,0.86148832]
["bitfinex","BTCUSD",1762690868721,0.28163133,102540.0,102530.0,0.87148831]
["bitfinex","BTCUSD",1762690869731,0.28163133,102540.0,102530.0,0.86148832]
["bitfinex","BTCUSD",1762690869970,0.28163133,102540.0,102530.0,0.85148832]
["bitfinex","BTCUSD",1762690871676,0.28163133,102540.0,102530.0,0.88148831]
["bitfinex","BTCUSD",1762690872453,0.28163133,102540.0,102530.0,0.87848831]
["bitfinex","BTCUSD",1762690872819,0.28163133,102540.0,102530.0,0.88248831]
["bitfinex","BTCUSD",1762690873021,0.28163133,102540.0,102530.0,0.87948831]
["bitfinex","BTCUSD",1762690873386,0.28163133,102540.0,102530.0,0.89624162]
["bitfinex","BTCUSD",1762690873539,0.28163133,102540.0,102530.0,0.79303659]
["bitfinex","BTCUSD",1762690874923,0.28163133,102540.0,102530.0,0.78803659]
["bitfinex","BTCUSD",1762690875129,0.28163133,102540.0,102530.0,0.7740366]
["bitfinex","BTCUSD",1762690875520,0.28163133,102540.0,102530.0,0.7770366]
["bitfinex","BTCUSD",1762690875728,0.28163133,102540.0,102530.0,0.58197175]
["bitfinex","BTCUSD",1762690875937,0.28163133,102540.0,102530.0,0.7672766]
["bitfinex","BTCUSD",1762690876151,0.28163133,102540.0,102530.0,0.7670966]
["bitfinex","BTCUSD",1762690876356,0.28163133,102540.0,102530.0,0.7700966]
["bitfinex","BTCUSD",1762690881302,0.28163133,102540.0,102530.0,0.25203175]
["bitfinex","BTCUSD",1762690881450,0.28163133,102540.0,102530.0,0.5674854]
["bitfinex","BTCUSD",1762690882874,0.28163133,102540.0,102530.0,0.37242055]
["bitfinex","BTCUSD",1762690883074,0.28163133,102540.0,102530.0,0.5674854]
["bitfinex","BTCUSD",1762690883700,0.28163133,102540.0,102530.0,0.37242055]
["bitfinex","BTCUSD",1762690884097,0.28163133,102540.0,102530.0,0.36942055]
["bitfinex","BTCUSD",1762690884494,0.28163133,102540.0,102530.0,0.37142055]
["bitfinex","BTCUSD",1762690884702,0.28163133,102540.0,102530.0,0.5614854]
["bitfinex","BTCUSD",1762690885106,0.28163133,102540.0,102530.0,0.5664854]
["bitfinex","BTCUSD",1762690885453,0.28163133,102540.0,102530.0,0.5644854]
["bitfinex","BTCUSD",1762690885878,0.28163133,102540.0,102530.0,0.5674854]
["bitfinex","BTCUSD",1762690886671,0.28163133,102540.0,102530.0,0.37242055]
["bitfinex","BTCUSD",1762690887455,0.28163133,102540.0,102530.0,0.22272055]
["bitfinex","BTCUSD",1762690887809,0.28163133,102540.0,102530.0,0.21972055]
["bitfinex","BTCUSD",1762690888110,0.28163133,102540.0,102530.0,0.21672055]
["bitfinex","BTCUSD",1762690888272,0.47667716,102540.0,102530.0,0.21872055]
["bitfinex","BTCUSD",1762690888474,0.47667716,102540.0,102530.0,0.18253827]
["bitfinex","BTCUSD",1762690888864,0.47667716,102540.0,102530.0,0.18053827]
["bitfinex","BTCUSD",1762690889206,0.47667716,102540.0,102530.0,0.09529]
["bitfinex","BTCUSD",1762690889423,0.28163133,102540.0,102530.0,0.09529]
["bitfinex","BTCUSD",1762690889848,0.47667716,102540.0,102530.0,0.09229]
["bitfinex","BTCUSD",1762690890045,0.47667716,102540.0,102530.0,0.09529]
["bitfinex","BTCUSD",1762690890495,0.28163133,102540.0,102530.0,0.09229]
["bitfinex","BTCUSD",1762690890693,0.47667716,102540.0,102530.0,0.09429]
["bitfinex","BTCUSD",1762690890899,0.28163133,102540.0,102530.0,0.09429]
["bitfinex","BTCUSD",1762690891107,0.47667716,102540.0,102530.0,0.09429]
["bitfinex","BTCUSD",1762690891719,0.47667716,102540.0,102530.0,0.09629]
["bitfinex","BTCUSD",1762690893200,0.50507716,102540.0,102530.0,0.0482]
["bitfinex","BTCUSD",1762690893420,0.86640716,102540.0,102530.0,0.02413]
["bitfinex","BTCUSD",1762690893560,0.82807716,102540.0,102530.0,0.06263]
["bitfinex","BTCUSD",1762690893736,0.82807716,102540.0,102530.0,0.1215]
["bitfinex","BTCUSD",1762690893945,0.82807716,102540.0,102530.0,0.1195]
["bitfinex","BTCUSD",1762690894352,0.82807716,102540.0,102530.0,0.1205]
["bitfinex","BTCUSD",1762690894778,0.86640716,102540.0,102530.0,0.02113]
["bitfinex","BTCUSD",1762690895151,0.86640716,102540.0,102530.0,0.02213]
["bitfinex","BTCUSD",1762690896019,1.02257889,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762690896207,0.19506485,102530.0,102520.0,0.08276]
["bitfinex","BTCUSD",1762690896417,0.19606497,102530.0,102520.0,0.08276]
["bitfinex","BTCUSD",1762690896581,0.51906497,102530.0,102520.0,0.08276]
["bitfinex","BTCUSD",1762690896786,0.19508388,102520.0,102510.0,0.02389]
["bitfinex","BTCUSD",1762690897074,0.51808388,102520.0,102510.0,0.08276]
["bitfinex","BTCUSD",1762690897310,0.58481388,102520.0,102510.0,0.06239]
["bitfinex","BTCUSD",1762690897561,0.51808388,102520.0,102510.0,0.12126]
["bitfinex","BTCUSD",1762690897984,0.49688388,102520.0,102510.0,0.12126]
["bitfinex","BTCUSD",1762690898410,0.27367988,102520.0,102510.0,0.12126]
["bitfinex","BTCUSD",1762690898614,0.19508388,102520.0,102510.0,0.12126]
["bitfinex","BTCUSD",1762690898795,0.196084,102520.0,102510.0,0.12126]
["bitfinex","BTCUSD",1762690899025,0.196084,102520.0,102510.0,0.12326]
["bitfinex","BTCUSD",1762690899216,0.196084,102520.0,102510.0,0.12526]
["bitfinex","BTCUSD",1762690900504,0.311234,102520.0,102510.0,0.06639]
["bitfinex","BTCUSD",1762690900711,0.63323388,102520.0,102510.0,0.02789]
["bitfinex","BTCUSD",1762690901020,0.63323388,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1762690901674,0.63323388,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762690902027,0.63372614,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1762690902232,0.19510291,102510.0,102500.0,0.08276]
["bitfinex","BTCUSD",1762690902439,0.19610303,102510.0,102500.0,0.08276]
["bitfinex","BTCUSD",1762690902644,0.26283303,102510.0,102500.0,0.02389]
["bitfinex","BTCUSD",1762690902849,0.19514098,102490.0,102480.0,0.06562]
["bitfinex","BTCUSD",1762690903103,0.00100012,102490.0,102480.0,0.00675]
["bitfinex","BTCUSD",1762690903303,0.1961411,102490.0,102480.0,0.04525]
["bitfinex","BTCUSD",1762690903506,0.1961411,102490.0,102480.0,0.10412]
["bitfinex","BTCUSD",1762690904074,0.1961411,102490.0,102480.0,0.10416822]
["bitfinex","BTCUSD",1762690904339,0.19514098,102490.0,102480.0,0.04529822]
["bitfinex","BTCUSD",1762690904542,0.3209411,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690904748,0.64294098,102490.0,102480.0,0.00204822]
["bitfinex","BTCUSD",1762690905374,2.64294098,102490.0,102480.0,0.00404822]
["bitfinex","BTCUSD",1762690906020,0.64294098,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690906203,0.72958727,102490.0,102480.0,0.00204822]
["bitfinex","BTCUSD",1762690906636,0.72958727,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690906845,2.74975941,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690907679,0.66311312,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690907882,0.64494098,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690908086,0.58687098,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690908287,0.65936333,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690910755,0.60502333,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690910953,0.61939562,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690911156,0.002,102490.0,102480.0,0.09790822]
["bitfinex","BTCUSD",1762690911377,0.002,102490.0,102480.0,0.34876653]
["bitfinex","BTCUSD",1762690911597,0.002,102490.0,102480.0,0.1340905]
["bitfinex","BTCUSD",1762690911734,0.002,102490.0,102480.0,0.32925053]
["bitfinex","BTCUSD",1762690912170,0.06894628,102510.0,102490.0,0.19514093]
["bitfinex","BTCUSD",1762690912375,0.00024616,102510.0,102500.0,0.09786]
["bitfinex","BTCUSD",1762690912573,0.19534907,102510.0,102500.0,0.03931]
["bitfinex","BTCUSD",1762690912789,0.28559907,102510.0,102490.0,0.14679827]
["bitfinex","BTCUSD",1762690913002,0.28637207,102500.0,102480.0,0.0947805]
["bitfinex","BTCUSD",1762690913217,0.09125012,102500.0,102480.0,0.29193982]
["bitfinex","BTCUSD",1762690913416,0.28637226,102500.0,102480.0,0.28994001]
["bitfinex","BTCUSD",1762690913628,0.09125012,102500.0,102480.0,0.28994001]
["bitfinex","BTCUSD",1762690914052,0.00100012,102500.0,102490.0,0.38124925]
["bitfinex","BTCUSD",1762690914229,0.19634931,102510.0,102490.0,0.18610827]
["bitfinex","BTCUSD",1762690914781,0.25068931,102510.0,102490.0,0.18610827]
["bitfinex","BTCUSD",1762690915351,0.05558628,102510.0,102490.0,0.38124916]
["bitfinex","BTCUSD",1762690915530,0.05458616,102510.0,102490.0,0.38124916]
["bitfinex","BTCUSD",1762690915739,0.05458616,102510.0,102490.0,0.38224916]
["bitfinex","BTCUSD",1762690916116,0.05458616,102510.0,102490.0,0.38324916]
["bitfinex","BTCUSD",1762690916319,0.05458616,102510.0,102490.0,0.38324881]
["bitfinex","BTCUSD",1762690916485,0.24968968,102510.0,102490.0,0.18810827]
["bitfinex","BTCUSD",1762690916901,0.24969089,102510.0,102490.0,0.04131]
["bitfinex","BTCUSD",1762690917142,0.24969089,102510.0,102490.0,0.002]
["bitfinex","BTCUSD",1762690917342,0.05458616,102510.0,102490.0,0.19714033]
["bitfinex","BTCUSD",1762690917517,0.00024616,102510.0,102490.0,0.25569033]
["bitfinex","BTCUSD",1762690917720,0.00024616,102510.0,102500.0,0.03931]
["bitfinex","BTCUSD",1762690918870,0.00024616,102510.0,102500.0,0.04031]
["bitfinex","BTCUSD",1762690919324,0.28568907,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762690921298,0.30389064,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762690923140,0.30389064,102510.0,102480.0,0.0910905]
["bitfinex","BTCUSD",1762690923141,0.19513478,102500.0,102480.0,0.0910905]
["bitfinex","BTCUSD",1762690923341,0.2447611,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690923530,0.31457126,102490.0,102480.0,4.822e-05]
["bitfinex","BTCUSD",1762690924466,0.63757126,102490.0,102480.0,0.00204822]
["bitfinex","BTCUSD",1762690924891,0.19516003,102480.0,102470.0,0.00114919]
["bitfinex","BTCUSD",1762690925096,0.30472043,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690925276,0.30372031,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690925486,0.47524171,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690926036,0.39196858,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690926522,0.39396858,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690926744,0.39496858,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690927524,0.40464256,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690928619,2.40464256,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690928929,2.50274429,102480.0,102470.0,0.001632]
["bitfinex","BTCUSD",1762690931544,0.19525265,102440.0,102420.0,0.03658228]
["bitfinex","BTCUSD",1762690931744,0.19525265,102440.0,102420.0,0.03667639]
["bitfinex","BTCUSD",1762690931745,0.19625541,102430.0,102420.0,0.03667639]
["bitfinex","BTCUSD",1762690931953,0.19625541,102430.0,102420.0,0.07357639]
["bitfinex","BTCUSD",1762690932131,0.31474541,102430.0,102420.0,0.00049411]
["bitfinex","BTCUSD",1762690932357,0.31374529,102430.0,102420.0,0.00172619]
["bitfinex","BTCUSD",1762690932558,0.0659,102430.0,102420.0,0.00172619]
["bitfinex","BTCUSD",1762690932758,0.02915012,102430.0,102420.0,0.03862619]
["bitfinex","BTCUSD",1762690932962,0.00100012,102430.0,102420.0,0.04162619]
["bitfinex","BTCUSD",1762690933164,0.21036265,102440.0,102420.0,0.10148619]
["bitfinex","BTCUSD",1762690933368,0.00100012,102430.0,102420.0,0.10025411]
["bitfinex","BTCUSD",1762690933571,0.21036265,102440.0,102420.0,0.09725411]
["bitfinex","BTCUSD",1762690933784,0.00100012,102430.0,102420.0,0.10025411]
["bitfinex","BTCUSD",1762690933986,0.2575977,102450.0,102430.0,0.0369]
["bitfinex","BTCUSD",1762690934166,0.30395693,102450.0,102430.0,0.11811]
["bitfinex","BTCUSD",1762690934821,0.19523623,102440.0,102430.0,0.06325]
["bitfinex","BTCUSD",1762690935028,0.2857477,102450.0,102430.0,0.06325]
["bitfinex","BTCUSD",1762690935229,0.30395208,102450.0,102430.0,0.11811]
["bitfinex","BTCUSD",1762690935457,0.30395208,102450.0,102430.0,0.12011]
["bitfinex","BTCUSD",1762690935675,0.02815,102450.0,102440.0,0.0369]
["bitfinex","BTCUSD",1762690935875,0.22336717,102450.0,102440.0,0.0369]
["bitfinex","BTCUSD",1762690936097,0.31370717,102450.0,102430.0,0.08421]
["bitfinex","BTCUSD",1762690936300,0.19623635,102440.0,102430.0,0.06253228]
["bitfinex","BTCUSD",1762690936503,0.19523623,102440.0,102430.0,0.06253228]
["bitfinex","BTCUSD",1762690936712,0.19523623,102440.0,102430.0,0.02635]
["bitfinex","BTCUSD",1762690937130,0.27595717,102450.0,102430.0,0.02635]
["bitfinex","BTCUSD",1762690937338,0.27595717,102450.0,102430.0,0.11811]
["bitfinex","BTCUSD",1762690937619,0.27595717,102450.0,102430.0,0.12211]
["bitfinex","BTCUSD",1762690938385,0.19623635,102440.0,102430.0,0.12211]
["bitfinex","BTCUSD",1762690938592,0.00100012,102440.0,102430.0,0.12309556]
["bitfinex","BTCUSD",1762690938774,0.27595717,102450.0,102430.0,0.12309556]
["bitfinex","BTCUSD",1762690938936,0.27595717,102450.0,102430.0,0.12011]
["bitfinex","BTCUSD",1762690939154,0.27595717,102450.0,102430.0,0.12111]
["bitfinex","BTCUSD",1762690939350,0.19523623,102440.0,102430.0,0.11911]
["bitfinex","BTCUSD",1762690939553,0.00100012,102440.0,102430.0,0.11911]
["bitfinex","BTCUSD",1762690939753,0.27595717,102450.0,102430.0,0.11911]
["bitfinex","BTCUSD",1762690940109,0.27595733,102450.0,102430.0,0.20735827]
["bitfinex","BTCUSD",1762690940258,0.27595733,102450.0,102430.0,0.20635827]
["bitfinex","BTCUSD",1762690940452,0.27595733,102450.0,102430.0,0.20835827]
["bitfinex","BTCUSD",1762690940812,0.02815,102450.0,102440.0,0.0369]
["bitfinex","BTCUSD",1762690941014,0.27595717,102450.0,102430.0,0.17445827]
["bitfinex","BTCUSD",1762690941207,0.27595717,102450.0,102430.0,0.17145827]
["bitfinex","BTCUSD",1762690941504,0.27595717,102450.0,102430.0,0.17345827]
["bitfinex","BTCUSD",1762690941856,0.27595717,102450.0,102430.0,0.17145827]
["bitfinex","BTCUSD",1762690942218,0.27595717,102450.0,102430.0,0.17045827]
["bitfinex","BTCUSD",1762690942522,0.27595717,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762690942917,0.31370717,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762690943259,0.11849,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762690943434,0.11949012,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762690943643,0.06690012,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1762690943870,0.02815,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1762690944309,0.02815,102450.0,102440.0,0.00173909]
["bitfinex","BTCUSD",1762690945048,0.31370717,102450.0,102440.0,0.00373909]
["bitfinex","BTCUSD",1762690945247,0.11849,102450.0,102440.0,0.00373909]
["bitfinex","BTCUSD",1762690945445,0.0659,102450.0,102440.0,0.02992909]
["bitfinex","BTCUSD",1762690945653,0.26111717,102450.0,102440.0,0.02992909]
["bitfinex","BTCUSD",1762690945877,0.31370717,102450.0,102440.0,0.02992909]
["bitfinex","BTCUSD",1762690946423,0.31370717,102450.0,102440.0,0.00373909]
["bitfinex","BTCUSD",1762690947235,0.22336717,102450.0,102440.0,0.11468909]
["bitfinex","BTCUSD",1762690947655,0.26111717,102450.0,102440.0,0.05982909]
["bitfinex","BTCUSD",1762690947803,0.31370717,102450.0,102440.0,0.02292909]
["bitfinex","BTCUSD",1762690948829,0.31370717,102450.0,102440.0,0.00373909]
["bitfinex","BTCUSD",1762690960976,0.26111717,102450.0,102440.0,0.02292909]
["bitfinex","BTCUSD",1762690961196,0.19521717,102450.0,102440.0,0.10771909]
["bitfinex","BTCUSD",1762690963366,0.19521717,102450.0,102440.0,0.05641909]
["bitfinex","BTCUSD",1762690963566,0.19621729,102450.0,102440.0,0.10771909]
["bitfinex","BTCUSD",1762690965507,0.30703729,102450.0,102440.0,0.02292909]
["bitfinex","BTCUSD",1762690965699,0.06003,102450.0,102440.0,0.02292909]
["bitfinex","BTCUSD",1762690965901,0.19621729,102450.0,102440.0,0.10692909]
["bitfinex","BTCUSD",1762690966406,0.19621729,102450.0,102440.0,0.10592909]
["bitfinex","BTCUSD",1762690966936,0.19621729,102450.0,102440.0,0.10392909]
["bitfinex","BTCUSD",1762690967047,0.19621729,102450.0,102440.0,0.10492909]
["bitfinex","BTCUSD",1762690967436,0.19621729,102450.0,102440.0,0.10392909]
["bitfinex","BTCUSD",1762690967848,0.19621729,102450.0,102440.0,0.10492909]
["bitfinex","BTCUSD",1762690970977,0.19521717,102450.0,102440.0,0.10492909]
["bitfinex","BTCUSD",1762690973328,0.19621729,102450.0,102440.0,0.10492909]
["bitfinex","BTCUSD",1762690973753,0.19521717,102450.0,102440.0,0.10492909]
["bitfinex","BTCUSD",1762690974075,0.20499614,102460.0,102440.0,0.10492909]
["bitfinex","BTCUSD",1762690974290,0.52799614,102460.0,102450.0,0.10597]
["bitfinex","BTCUSD",1762690974536,0.323,102460.0,102450.0,0.10597]
["bitfinex","BTCUSD",1762690974744,0.40565017,102480.0,102460.0,0.23137998]
["bitfinex","BTCUSD",1762690974967,0.39034,102480.0,102470.0,0.06076]
["bitfinex","BTCUSD",1762690975121,0.39034,102480.0,102470.0,0.11021]
["bitfinex","BTCUSD",1762690975530,0.39034,102480.0,102470.0,0.14639228]
["bitfinex","BTCUSD",1762690975951,0.39038821,102480.0,102470.0,0.14639228]
["bitfinex","BTCUSD",1762690976587,0.39038821,102480.0,102470.0,0.14939228]
["bitfinex","BTCUSD",1762690976995,0.39038821,102480.0,102470.0,0.15339228]
["bitfinex","BTCUSD",1762690977425,0.39038821,102480.0,102470.0,0.34857135]
["bitfinex","BTCUSD",1762690978070,0.39038821,102480.0,102470.0,0.15339228]
["bitfinex","BTCUSD",1762690978275,0.58554824,102480.0,102470.0,0.11721]
["bitfinex","BTCUSD",1762690979118,0.58554824,102480.0,102470.0,0.11421]
["bitfinex","BTCUSD",1762690979300,0.58554824,102480.0,102470.0,0.11021]
["bitfinex","BTCUSD",1762690979527,0.58554824,102480.0,102470.0,0.11221]
["bitfinex","BTCUSD",1762690979710,0.58554824,102480.0,102470.0,0.11521]
["bitfinex","BTCUSD",1762690980346,0.67165824,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762690980553,0.99465824,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762690981425,0.99465824,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762690982361,0.51817907,102470.0,102460.0,0.02621]
["bitfinex","BTCUSD",1762690982809,0.51817907,102470.0,102460.0,0.0598]
["bitfinex","BTCUSD",1762690983314,0.51817907,102470.0,102460.0,0.11051]
["bitfinex","BTCUSD",1762690985370,0.51817907,102470.0,102460.0,0.1107563]
["bitfinex","BTCUSD",1762690988545,0.39038821,102480.0,102460.0,0.30595442]
["bitfinex","BTCUSD",1762690988761,0.39038821,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690989124,0.58554824,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690989787,0.58654824,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690990836,0.58554824,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690991292,0.39038821,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690991450,0.58554824,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690993111,0.39038821,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690993508,0.39038821,102480.0,102470.0,0.27947907]
["bitfinex","BTCUSD",1762690993738,0.39038821,102480.0,102470.0,0.0843]
["bitfinex","BTCUSD",1762690994209,0.39038821,102480.0,102470.0,0.27947907]
["bitfinex","BTCUSD",1762690994765,0.39038821,102480.0,102470.0,0.40390962]
["bitfinex","BTCUSD",1762690995354,0.39038821,102480.0,102470.0,0.55360962]
["bitfinex","BTCUSD",1762690995978,0.39038821,102480.0,102470.0,0.55660962]
["bitfinex","BTCUSD",1762690996138,0.39038821,102480.0,102470.0,0.56060962]
["bitfinex","BTCUSD",1762690997767,0.39038821,102480.0,102470.0,0.58501962]
["bitfinex","BTCUSD",1762691001196,0.58554824,102480.0,102470.0,0.38984055]
["bitfinex","BTCUSD",1762691001432,0.58554824,102480.0,102470.0,0.11571]
["bitfinex","BTCUSD",1762691002182,0.58554824,102480.0,102470.0,0.11271]
["bitfinex","BTCUSD",1762691002413,0.58554824,102480.0,102470.0,0.10871]
["bitfinex","BTCUSD",1762691002766,0.58554824,102480.0,102470.0,0.11171]
["bitfinex","BTCUSD",1762691003378,0.58554824,102480.0,102470.0,0.11371]
["bitfinex","BTCUSD",1762691008501,0.58554824,102480.0,102470.0,0.10832]
["bitfinex","BTCUSD",1762691013677,0.58554824,102480.0,102470.0,0.09301311]
["bitfinex","BTCUSD",1762691017892,0.60802824,102480.0,102470.0,0.04230311]
["bitfinex","BTCUSD",1762691018099,0.77132017,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762691018232,1.09432017,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762691019102,0.86506401,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762691019302,0.78037208,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1762691019537,0.78037208,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762691019917,0.51817907,102470.0,102460.0,0.0132163]
["bitfinex","BTCUSD",1762691020675,0.54065907,102470.0,102460.0,0.0132163]
["bitfinex","BTCUSD",1762691020889,0.57158907,102470.0,102460.0,0.0132163]
["bitfinex","BTCUSD",1762691021290,0.61925907,102470.0,102460.0,0.0132163]
["bitfinex","BTCUSD",1762691021692,0.61925907,102470.0,102460.0,0.0152163]
["bitfinex","BTCUSD",1762691021982,0.61925907,102470.0,102460.0,0.0162163]
["bitfinex","BTCUSD",1762691023880,0.61925907,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691024002,0.78034291,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691024847,0.78034291,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762691025682,0.78034291,102470.0,102460.0,0.0968963]
["bitfinex","BTCUSD",1762691025683,0.48408384,102470.0,102460.0,0.0968963]
["bitfinex","BTCUSD",1762691025963,0.16108384,102470.0,102460.0,0.0968963]
["bitfinex","BTCUSD",1762691026203,0.16208396,102470.0,102460.0,0.0968963]
["bitfinex","BTCUSD",1762691026417,0.35726303,102470.0,102460.0,0.0968963]
["bitfinex","BTCUSD",1762691026597,0.44710213,102470.0,102460.0,0.0177163]
["bitfinex","BTCUSD",1762691026852,0.78289291,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762691027069,0.78289291,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691027282,0.78289291,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762691027663,0.78289291,102470.0,102460.0,0.0022463]
["bitfinex","BTCUSD",1762691028074,0.78289291,102470.0,102460.0,0.0042463]
["bitfinex","BTCUSD",1762691028480,0.73437291,102470.0,102460.0,0.0042463]
["bitfinex","BTCUSD",1762691028745,0.73437291,102470.0,102460.0,0.0022463]
["bitfinex","BTCUSD",1762691029162,0.73437291,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691029698,0.88099464,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691031166,0.73437291,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691031729,0.78289291,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691033002,0.73437291,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691033401,0.67926291,102470.0,102460.0,0.0817063]
["bitfinex","BTCUSD",1762691034509,0.35626291,102470.0,102460.0,0.0817063]
["bitfinex","BTCUSD",1762691034723,0.16108384,102470.0,102460.0,0.0817063]
["bitfinex","BTCUSD",1762691034941,0.16108384,102470.0,102460.0,0.27690442]
["bitfinex","BTCUSD",1762691035148,0.16208396,102470.0,102460.0,0.27690442]
["bitfinex","BTCUSD",1762691035360,0.16108384,102470.0,102460.0,0.27690442]
["bitfinex","BTCUSD",1762691035559,0.16108384,102470.0,102460.0,0.27590442]
["bitfinex","BTCUSD",1762691035977,0.16108384,102470.0,102460.0,0.27790442]
["bitfinex","BTCUSD",1762691036318,0.16108384,102470.0,102460.0,0.3140867]
["bitfinex","BTCUSD",1762691036535,0.16108384,102470.0,102460.0,0.3120867]
["bitfinex","BTCUSD",1762691036775,0.16108384,102470.0,102460.0,0.6370867]
["bitfinex","BTCUSD",1762691036975,4.821e-05,102480.0,102470.0,0.55436135]
["bitfinex","BTCUSD",1762691037156,4.821e-05,102480.0,102470.0,0.73566962]
["bitfinex","BTCUSD",1762691037751,4.821e-05,102480.0,102470.0,0.74566962]
["bitfinex","BTCUSD",1762691037993,4.821e-05,102480.0,102470.0,0.77335676]
["bitfinex","BTCUSD",1762691038111,4.821e-05,102480.0,102470.0,0.74866962]
["bitfinex","BTCUSD",1762691038761,4.821e-05,102480.0,102470.0,0.74566962]
["bitfinex","BTCUSD",1762691038914,4.821e-05,102480.0,102470.0,0.77345266]
["bitfinex","BTCUSD",1762691039128,4.821e-05,102480.0,102470.0,0.82111797]
["bitfinex","BTCUSD",1762691039320,4.821e-05,102480.0,102470.0,2.83111796]
["bitfinex","BTCUSD",1762691039719,4.821e-05,102480.0,102470.0,0.81111797]
["bitfinex","BTCUSD",1762691040162,4.821e-05,102480.0,102470.0,0.54949055]
["bitfinex","BTCUSD",1762691040363,4.821e-05,102480.0,102470.0,0.18130827]
["bitfinex","BTCUSD",1762691040571,0.19520824,102480.0,102470.0,0.18130827]
["bitfinex","BTCUSD",1762691040774,0.19520824,102480.0,102470.0,0.11006]
["bitfinex","BTCUSD",1762691041173,0.19520824,102480.0,102470.0,0.10106]
["bitfinex","BTCUSD",1762691041383,0.19520824,102480.0,102470.0,0.09306]
["bitfinex","BTCUSD",1762691041793,0.19620836,102480.0,102470.0,0.10306]
["bitfinex","BTCUSD",1762691043112,0.19620836,102480.0,102470.0,0.09706]
["bitfinex","BTCUSD",1762691043614,0.19620836,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691044708,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691044913,0.19620836,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691045367,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691045494,0.19620836,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691045693,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691045938,4.821e-05,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691046654,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691046867,4.821e-05,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691047153,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691048743,0.19620836,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691049372,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691049573,0.19620836,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691051044,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691051273,4.821e-05,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691051428,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691051635,4.821e-05,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691051906,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691053574,0.19620836,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691053960,4.821e-05,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691054160,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691055229,4.821e-05,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691055683,0.19520824,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691057061,4.821e-05,102480.0,102470.0,0.29723907]
["bitfinex","BTCUSD",1762691057247,0.19515717,102480.0,102470.0,0.10206]
["bitfinex","BTCUSD",1762691057469,0.19514298,102490.0,102470.0,0.29723907]
["bitfinex","BTCUSD",1762691057670,0.19662373,102490.0,102480.0,0.09861]
["bitfinex","BTCUSD",1762691057790,0.19562361,102490.0,102480.0,0.09861]
["bitfinex","BTCUSD",1762691057986,0.00048263,102490.0,102480.0,0.29377003]
["bitfinex","BTCUSD",1762691058236,0.19562361,102490.0,102480.0,0.09861]
["bitfinex","BTCUSD",1762691059115,0.21093026,102490.0,102480.0,0.05071]
["bitfinex","BTCUSD",1762691059770,0.19562361,102490.0,102480.0,0.05371]
["bitfinex","BTCUSD",1762691060004,0.19562361,102490.0,102480.0,0.10161]
["bitfinex","BTCUSD",1762691060780,0.19562361,102490.0,102480.0,0.10461]
["bitfinex","BTCUSD",1762691061363,0.14562361,102490.0,102480.0,0.10461]
["bitfinex","BTCUSD",1762691061566,0.14662373,102490.0,102480.0,0.10461]
["bitfinex","BTCUSD",1762691062112,0.14562361,102490.0,102480.0,0.10461]
["bitfinex","BTCUSD",1762691063174,0.14662373,102490.0,102480.0,0.10461]
["bitfinex","BTCUSD",1762691064226,0.14662373,102490.0,102480.0,0.05671]
["bitfinex","BTCUSD",1762691064442,0.19975373,102490.0,102480.0,0.02519]
["bitfinex","BTCUSD",1762691064655,0.16839361,102490.0,102480.0,0.05671]
["bitfinex","BTCUSD",1762691064861,0.24316373,102490.0,102480.0,0.02519]
["bitfinex","BTCUSD",1762691064976,0.19875361,102490.0,102480.0,0.02519]
["bitfinex","BTCUSD",1762691065174,0.24584969,102490.0,102480.0,0.02519]
["bitfinex","BTCUSD",1762691065382,0.24584969,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1762691065383,0.61225969,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1762691065586,0.56516361,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1762691067294,0.38914704,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1762691067492,0.58428802,102490.0,102480.0,0.006]
["bitfinex","BTCUSD",1762691067962,0.58428802,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762691068556,0.51816003,102480.0,102470.0,0.02263]
["bitfinex","BTCUSD",1762691068768,0.51816003,102480.0,102470.0,0.06557]
["bitfinex","BTCUSD",1762691068946,0.51816003,102480.0,102470.0,0.09454]
["bitfinex","BTCUSD",1762691069571,0.53619003,102480.0,102470.0,0.09454]
["bitfinex","BTCUSD",1762691070005,0.51816003,102480.0,102470.0,0.09454]
["bitfinex","BTCUSD",1762691070203,0.51816003,102480.0,102470.0,0.09654]
["bitfinex","BTCUSD",1762691070373,0.56595003,102480.0,102470.0,0.02463]
["bitfinex","BTCUSD",1762691070564,0.53619003,102480.0,102470.0,0.09654]
["bitfinex","BTCUSD",1762691070753,0.53619003,102480.0,102470.0,0.09854]
["bitfinex","BTCUSD",1762691071607,0.19516003,102480.0,102470.0,0.09854]
["bitfinex","BTCUSD",1762691073520,0.19516003,102480.0,102470.0,0.09454]
["bitfinex","BTCUSD",1762691073757,0.19516003,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691084407,0.21046728,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691084823,0.19516003,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691085454,0.21046736,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691085865,0.19516003,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691092291,0.19616015,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691097415,0.19516003,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691097580,0.19616015,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691098169,0.21146845,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691098371,0.21046833,102480.0,102470.0,0.10054]
["bitfinex","BTCUSD",1762691099586,0.29990833,102480.0,102470.0,0.0576]
["bitfinex","BTCUSD",1762691099786,0.29990833,102480.0,102470.0,0.02863]
["bitfinex","BTCUSD",1762691100172,0.28460003,102480.0,102470.0,0.02863]
["bitfinex","BTCUSD",1762691100502,0.28460003,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1762691100706,0.65673713,102480.0,102470.0,0.006]
["bitfinex","BTCUSD",1762691101350,0.65673713,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1762691101503,0.19517907,102470.0,102460.0,0.0567163]
["bitfinex","BTCUSD",1762691101703,0.19617919,102470.0,102460.0,0.0567163]
["bitfinex","BTCUSD",1762691101918,0.19617919,102470.0,102460.0,0.0838563]
["bitfinex","BTCUSD",1762691103024,0.19517907,102470.0,102460.0,0.0838563]
["bitfinex","BTCUSD",1762691103440,0.19517907,102470.0,102460.0,0.0868563]
["bitfinex","BTCUSD",1762691103649,0.19517907,102470.0,102460.0,0.0898563]
["bitfinex","BTCUSD",1762691103865,0.19517907,102470.0,102460.0,0.0868563]
["bitfinex","BTCUSD",1762691104082,0.19517907,102470.0,102460.0,0.0888563]
["bitfinex","BTCUSD",1762691104463,0.19517907,102470.0,102460.0,0.0868563]
["bitfinex","BTCUSD",1762691104718,0.19517907,102470.0,102460.0,0.0898563]
["bitfinex","BTCUSD",1762691105647,0.19617919,102470.0,102460.0,0.0898563]
["bitfinex","BTCUSD",1762691108845,0.28941919,102470.0,102460.0,0.0062463]
["bitfinex","BTCUSD",1762691109045,0.28841907,102470.0,102460.0,0.0062463]
["bitfinex","BTCUSD",1762691109838,0.37381385,102470.0,102460.0,0.0032463]
["bitfinex","BTCUSD",1762691109981,0.37381385,102470.0,102460.0,0.0002463]
["bitfinex","BTCUSD",1762691110186,0.61141907,102470.0,102460.0,0.0022463]
["bitfinex","BTCUSD",1762691110610,0.61141907,102470.0,102460.0,0.0042463]
["bitfinex","BTCUSD",1762691111181,0.54000907,102470.0,102460.0,0.0956563]
["bitfinex","BTCUSD",1762691112733,0.54000907,102470.0,102460.0,0.0521563]
["bitfinex","BTCUSD",1762691112887,0.61141907,102470.0,102460.0,0.0250163]
["bitfinex","BTCUSD",1762691113305,0.6249577,102470.0,102460.0,0.0042463]
["bitfinex","BTCUSD",1762691116119,0.65430052,102470.0,102460.0,0.0042463]
["bitfinex","BTCUSD",1762691116699,0.64076189,102470.0,102460.0,0.0042463]
["bitfinex","BTCUSD",1762691119357,0.64076189,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762691120024,0.19521717,102450.0,102440.0,0.01919]
["bitfinex","BTCUSD",1762691120221,0.24204729,102450.0,102440.0,0.01919]
["bitfinex","BTCUSD",1762691120421,0.28429717,102450.0,102440.0,0.01919]
["bitfinex","BTCUSD",1762691120667,0.19523623,102440.0,102430.0,0.06427]
["bitfinex","BTCUSD",1762691120959,0.21326623,102440.0,102430.0,0.06427]
["bitfinex","BTCUSD",1762691121136,0.21326623,102440.0,102430.0,0.09189263]
["bitfinex","BTCUSD",1762691121724,0.19523623,102440.0,102430.0,0.09189263]
["bitfinex","BTCUSD",1762691121960,0.19623635,102440.0,102430.0,0.09189263]
["bitfinex","BTCUSD",1762691123068,0.19523623,102440.0,102430.0,0.09389263]
["bitfinex","BTCUSD",1762691123272,0.19523623,102440.0,102430.0,0.09689263]
["bitfinex","BTCUSD",1762691125481,0.19623635,102440.0,102430.0,0.09689263]
["bitfinex","BTCUSD",1762691125864,0.00100012,102440.0,102430.0,0.09689263]
["bitfinex","BTCUSD",1762691126074,0.19523623,102440.0,102430.0,0.09689263]
["bitfinex","BTCUSD",1762691126292,0.19523623,102440.0,102430.0,0.09763188]
["bitfinex","BTCUSD",1762691128830,0.19623635,102440.0,102430.0,0.09763188]
["bitfinex","BTCUSD",1762691129059,0.29259723,102440.0,102430.0,0.02699188]
["bitfinex","BTCUSD",1762691129309,0.29159711,102440.0,102430.0,0.02699188]
["bitfinex","BTCUSD",1762691130097,0.29159711,102440.0,102430.0,0.02399188]
["bitfinex","BTCUSD",1762691130555,0.61459711,102440.0,102430.0,0.02399188]
["bitfinex","BTCUSD",1762691130823,0.61459711,102440.0,102430.0,0.02499188]
["bitfinex","BTCUSD",1762691131030,0.61459711,102440.0,102430.0,0.02299188]
["bitfinex","BTCUSD",1762691131427,0.61459711,102440.0,102430.0,0.02399188]
["bitfinex","BTCUSD",1762691132028,0.61459711,102440.0,102430.0,0.00322188]
["bitfinex","BTCUSD",1762691133010,0.70028025,102440.0,102430.0,0.00322188]
["bitfinex","BTCUSD",1762691133216,0.61459711,102440.0,102430.0,0.00322188]
["bitfinex","BTCUSD",1762691136011,0.64394805,102440.0,102430.0,0.00322188]
["bitfinex","BTCUSD",1762691137479,0.65925989,102440.0,102430.0,0.00322188]
["bitfinex","BTCUSD",1762691142357,0.62863717,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762691142591,0.54528529,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691142794,0.69374356,102430.0,102420.0,9.412e-05]
["bitfinex","BTCUSD",1762691143164,0.71491356,102430.0,102420.0,9.412e-05]
["bitfinex","BTCUSD",1762691143370,0.81301529,102430.0,102420.0,9.412e-05]
["bitfinex","BTCUSD",1762691144259,0.83128546,102430.0,102420.0,9.412e-05]
["bitfinex","BTCUSD",1762691144997,0.81301529,102430.0,102420.0,0.00109412]
["bitfinex","BTCUSD",1762691145203,0.83128803,102430.0,102420.0,9.412e-05]
["bitfinex","BTCUSD",1762691145537,0.74303976,102430.0,102420.0,9.412e-05]
["bitfinex","BTCUSD",1762691145949,0.72476702,102430.0,102420.0,9.412e-05]
["bitfinex","BTCUSD",1762691148234,0.74303827,102430.0,102420.0,0.00034058]
["bitfinex","BTCUSD",1762691148441,0.72476702,102430.0,102420.0,0.00034058]
["bitfinex","BTCUSD",1762691149353,0.74304091,102430.0,102420.0,0.00034058]
["bitfinex","BTCUSD",1762691151002,0.74304091,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691151509,0.74304051,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691152406,0.72476702,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691156554,0.55892529,102430.0,102420.0,0.08422001]
["bitfinex","BTCUSD",1762691156758,0.60288529,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691161063,0.6322389,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691161285,0.59473951,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691161519,0.5653859,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691162175,0.654605,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691162435,0.59473951,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691163518,0.5653859,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1762691163743,0.5255559,102430.0,102420.0,0.01960001]
["bitfinex","BTCUSD",1762691164625,0.5627459,102430.0,102420.0,0.01960001]
["bitfinex","BTCUSD",1762691167053,0.19525529,102430.0,102420.0,0.08430001]
["bitfinex","BTCUSD",1762691167482,0.21057015,102430.0,102420.0,0.08430001]
["bitfinex","BTCUSD",1762691167907,0.19525529,102430.0,102420.0,0.08430001]
["bitfinex","BTCUSD",1762691168332,0.19525529,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691168545,0.53342394,102440.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691168759,0.19525529,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691169619,0.19625541,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691170202,0.19525529,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691170396,0.19525529,102430.0,102420.0,0.08530001]
["bitfinex","BTCUSD",1762691170661,0.19525529,102430.0,102420.0,0.08430001]
["bitfinex","BTCUSD",1762691171276,0.19525529,102430.0,102420.0,0.08530001]
["bitfinex","BTCUSD",1762691171775,0.19625541,102430.0,102420.0,0.08530001]
["bitfinex","BTCUSD",1762691171976,0.19525529,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691175161,0.21580541,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691175402,0.21480529,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691178325,0.23012041,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691180555,0.21480529,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691181612,0.19525529,102430.0,102420.0,0.08630001]
["bitfinex","BTCUSD",1762691181986,0.28006541,102430.0,102420.0,0.02160001]
["bitfinex","BTCUSD",1762691182235,0.27906529,102430.0,102420.0,0.00200001]
["bitfinex","BTCUSD",1762691182427,0.60206529,102430.0,102420.0,0.00200001]
["bitfinex","BTCUSD",1762691182585,0.65981399,102430.0,102420.0,0.00200001]
["bitfinex","BTCUSD",1762691183418,0.60206529,102430.0,102420.0,0.00200001]
["bitfinex","BTCUSD",1762691183794,0.19525529,102430.0,102420.0,0.08545001]
["bitfinex","BTCUSD",1762691184397,0.19625541,102430.0,102420.0,0.08545001]
["bitfinex","BTCUSD",1762691184962,0.19525529,102430.0,102420.0,0.08545001]
["bitfinex","BTCUSD",1762691185906,0.21057058,102430.0,102420.0,0.08545001]
["bitfinex","BTCUSD",1762691186322,0.19525529,102430.0,102420.0,0.08545001]
["bitfinex","BTCUSD",1762691190985,0.19525529,102430.0,102420.0,0.10497744]
["bitfinex","BTCUSD",1762691194954,0.21057,102430.0,102420.0,0.10497744]
["bitfinex","BTCUSD",1762691195106,0.21057,102430.0,102420.0,0.08545001]
["bitfinex","BTCUSD",1762691195922,0.02934652,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762691196146,0.5,102490.0,102450.0,0.69896943]
["bitfinex","BTCUSD",1762691196363,0.19514111,102490.0,102480.0,0.04555]
["bitfinex","BTCUSD",1762691196578,0.19514111,102490.0,102480.0,0.0865]
["bitfinex","BTCUSD",1762691196803,0.19637245,102490.0,102480.0,0.0865]
["bitfinex","BTCUSD",1762691197063,0.00123134,102490.0,102480.0,0.28166003]
["bitfinex","BTCUSD",1762691197277,0.00123134,102490.0,102480.0,0.4095]
["bitfinex","BTCUSD",1762691197476,0.00123134,102490.0,102480.0,0.60566003]
["bitfinex","BTCUSD",1762691197685,0.00171403,102490.0,102480.0,0.60566003]
["bitfinex","BTCUSD",1762691198533,0.19685501,102490.0,102480.0,0.60566003]
["bitfinex","BTCUSD",1762691199425,0.19685501,102490.0,102480.0,0.0875]
["bitfinex","BTCUSD",1762691199639,0.19685501,102490.0,102480.0,0.0885]
["bitfinex","BTCUSD",1762691199846,0.00171403,102490.0,102480.0,0.28366003]
["bitfinex","BTCUSD",1762691200060,0.19685501,102490.0,102480.0,0.28366003]
["bitfinex","BTCUSD",1762691200248,0.19685501,102490.0,102480.0,0.0885]
["bitfinex","BTCUSD",1762691200515,0.19685501,102490.0,102480.0,0.28366003]
["bitfinex","BTCUSD",1762691200759,0.19685501,102490.0,102480.0,0.0885]
["bitfinex","BTCUSD",1762691204561,0.19685501,102490.0,102480.0,0.28366003]
["bitfinex","BTCUSD",1762691204768,0.19685501,102490.0,102480.0,0.0885]
["bitfinex","BTCUSD",1762691205902,0.19685501,102490.0,102480.0,0.30317603]
["bitfinex","BTCUSD",1762691206111,0.19685501,102490.0,102480.0,0.0885]
["bitfinex","BTCUSD",1762691206316,0.19685501,102490.0,102480.0,0.106836]
["bitfinex","BTCUSD",1762691206519,0.19685501,102490.0,102480.0,0.30097603]
["bitfinex","BTCUSD",1762691206652,0.19685501,102490.0,102480.0,0.27964003]
["bitfinex","BTCUSD",1762691206871,0.19685501,102490.0,102480.0,0.08448]
["bitfinex","BTCUSD",1762691207073,0.19685501,102490.0,102480.0,0.103996]
["bitfinex","BTCUSD",1762691207506,0.19685501,102490.0,102480.0,0.08448]
["bitfinex","BTCUSD",1762691207723,0.00171403,102490.0,102480.0,0.33105831]
["bitfinex","BTCUSD",1762691207936,0.19685501,102490.0,102480.0,0.0802]
["bitfinex","BTCUSD",1762691208132,0.19685501,102490.0,102480.0,0.10952615]
["bitfinex","BTCUSD",1762691208763,0.19685501,102490.0,102480.0,0.10752615]
["bitfinex","BTCUSD",1762691209289,0.19685501,102490.0,102480.0,0.0822]
["bitfinex","BTCUSD",1762691211047,0.19685501,102490.0,102480.0,0.101716]
["bitfinex","BTCUSD",1762691211363,0.19685501,102490.0,102480.0,0.0822]
["bitfinex","BTCUSD",1762691211765,0.18816718,102490.0,102480.0,0.07784497]
["bitfinex","BTCUSD",1762691211974,0.18816718,102490.0,102480.0,0.09736097]
["bitfinex","BTCUSD",1762691212571,0.18816718,102490.0,102480.0,0.292521]
["bitfinex","BTCUSD",1762691212892,0.18816718,102490.0,102480.0,0.07784497]
["bitfinex","BTCUSD",1762691213098,0.18816718,102490.0,102480.0,0.292521]
["bitfinex","BTCUSD",1762691213292,0.20347363,102490.0,102480.0,0.273005]
["bitfinex","BTCUSD",1762691213496,0.18816718,102490.0,102480.0,0.273005]
["bitfinex","BTCUSD",1762691214074,0.19512246,102500.0,102480.0,0.273005]
["bitfinex","BTCUSD",1762691214259,0.19512246,102500.0,102490.0,0.07356]
["bitfinex","BTCUSD",1762691214897,0.19561499,102500.0,102490.0,0.07356]
["bitfinex","BTCUSD",1762691215432,0.19561499,102500.0,102490.0,0.09307409]
["bitfinex","BTCUSD",1762691216028,0.19561499,102500.0,102490.0,0.07356]
["bitfinex","BTCUSD",1762691216667,0.19561499,102500.0,102490.0,0.07456]
["bitfinex","BTCUSD",1762691217015,0.21092093,102500.0,102490.0,0.07456]
["bitfinex","BTCUSD",1762691217418,0.21092093,102500.0,102490.0,0.0733285]
["bitfinex","BTCUSD",1762691220082,0.20592093,102500.0,102490.0,0.0733285]
["bitfinex","BTCUSD",1762691220984,0.28616093,102500.0,102490.0,0.01371]
["bitfinex","BTCUSD",1762691221198,0.26540731,102500.0,102490.0,0.01371]
["bitfinex","BTCUSD",1762691221412,0.30146731,102500.0,102490.0,0.01371]
["bitfinex","BTCUSD",1762691221839,0.28616093,102500.0,102490.0,0.01371]
["bitfinex","BTCUSD",1762691222076,0.28616093,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762691222297,0.65962609,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762691222940,0.60916093,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1762691224244,0.51814098,102490.0,102480.0,0.00055505]
["bitfinex","BTCUSD",1762691224465,0.68662925,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691224913,0.73421984,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691225782,0.83011692,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691226005,0.80078105,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691226211,0.70488397,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762691226889,0.70490493,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762691231118,0.70490493,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691231351,0.68662925,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691231564,0.70489227,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691231780,0.73709317,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691232426,2.73709082,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691233959,2.74709081,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691234378,2.78327309,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762691234585,0.19523623,102440.0,102430.0,0.01805]
["bitfinex","BTCUSD",1762691234811,0.26697623,102440.0,102430.0,0.01853269]
["bitfinex","BTCUSD",1762691235024,0.23091623,102440.0,102430.0,0.01976461]
["bitfinex","BTCUSD",1762691237205,0.26697623,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691237897,0.31508027,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691238943,0.26697623,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691242471,0.26697623,102440.0,102430.0,0.02376461]
["bitfinex","BTCUSD",1762691242603,0.23091623,102440.0,102430.0,0.02376461]
["bitfinex","BTCUSD",1762691243025,0.26697623,102440.0,102430.0,0.02376461]
["bitfinex","BTCUSD",1762691243624,0.26697623,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691247888,0.062826,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691248040,0.25926228,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691248248,0.27337721,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691262538,0.25806223,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691262762,0.58106223,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691263379,0.59936963,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691265076,0.54687363,102440.0,102430.0,0.00571461]
["bitfinex","BTCUSD",1762691265279,0.54687363,102440.0,102430.0,0.08165461]
["bitfinex","BTCUSD",1762691265713,0.54687363,102440.0,102430.0,0.04692461]
["bitfinex","BTCUSD",1762691265986,0.54687363,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691266174,0.54687363,102440.0,102430.0,0.04692461]
["bitfinex","BTCUSD",1762691266380,0.58149363,102440.0,102430.0,0.04692461]
["bitfinex","BTCUSD",1762691266788,0.54687363,102440.0,102430.0,0.04692461]
["bitfinex","BTCUSD",1762691268154,0.53654363,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691268357,0.55185869,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691268564,0.53355129,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691268768,0.51823623,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691272446,0.51741256,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691273207,0.5327273,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691275864,0.51741256,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691280312,0.52810256,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691281486,0.54341736,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691282509,0.52810256,102440.0,102430.0,0.08248461]
["bitfinex","BTCUSD",1762691283718,0.47871637,102440.0,102430.0,0.07674057]
["bitfinex","BTCUSD",1762691283926,0.19525529,102430.0,102420.0,0.03884]
["bitfinex","BTCUSD",1762691284124,0.19645534,102430.0,102420.0,0.03888821]
["bitfinex","BTCUSD",1762691284340,0.19525529,102430.0,102420.0,0.08130312]
["bitfinex","BTCUSD",1762691285531,0.19525529,102430.0,102420.0,0.08530312]
["bitfinex","BTCUSD",1762691285939,0.19525529,102430.0,102420.0,0.08830312]
["bitfinex","BTCUSD",1762691286288,0.21056971,102430.0,102420.0,0.28385]
["bitfinex","BTCUSD",1762691286526,0.21056971,102430.0,102420.0,0.26432257]
["bitfinex","BTCUSD",1762691287109,0.01531442,102430.0,102420.0,0.26432257]
["bitfinex","BTCUSD",1762691287314,0.21056971,102430.0,102420.0,0.26432257]
["bitfinex","BTCUSD",1762691287709,0.01531442,102430.0,102420.0,0.26432257]
["bitfinex","BTCUSD",1762691288796,0.21056971,102430.0,102420.0,0.26432257]
["bitfinex","BTCUSD",1762691288997,0.14502637,102440.0,102420.0,0.26432257]
["bitfinex","BTCUSD",1762691289208,0.14502637,102440.0,102430.0,0.09231552]
["bitfinex","BTCUSD",1762691289683,0.14568338,102440.0,102430.0,0.09231552]
["bitfinex","BTCUSD",1762691289887,0.14568338,102440.0,102430.0,0.28757081]
["bitfinex","BTCUSD",1762691290098,0.14568338,102440.0,102430.0,0.07279]
["bitfinex","BTCUSD",1762691290304,0.14568338,102440.0,102430.0,0.09231552]
["bitfinex","BTCUSD",1762691291344,0.14568338,102440.0,102430.0,0.09431552]
["bitfinex","BTCUSD",1762691291551,0.14568338,102440.0,102430.0,0.28957081]
["bitfinex","BTCUSD",1762691291761,0.14568338,102440.0,102430.0,0.27004529]
["bitfinex","BTCUSD",1762691291931,0.14568338,102440.0,102430.0,0.27204529]
["bitfinex","BTCUSD",1762691293185,0.14568338,102440.0,102430.0,0.39647584]
["bitfinex","BTCUSD",1762691293186,0.00065701,102440.0,102430.0,0.39647584]
["bitfinex","BTCUSD",1762691293802,0.20499499,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762691293998,0.19521717,102450.0,102440.0,0.28754985]
["bitfinex","BTCUSD",1762691294200,0.19546354,102450.0,102440.0,0.26802623]
["bitfinex","BTCUSD",1762691295010,0.19546354,102450.0,102440.0,0.26902623]
["bitfinex","BTCUSD",1762691295234,0.19546354,102450.0,102440.0,0.07379]
["bitfinex","BTCUSD",1762691295431,0.19546354,102450.0,102440.0,0.09331362]
["bitfinex","BTCUSD",1762691299519,0.19546354,102450.0,102440.0,0.07379]
["bitfinex","BTCUSD",1762691299724,0.21077565,102450.0,102440.0,0.07379]
["bitfinex","BTCUSD",1762691300352,0.28619565,102450.0,102440.0,0.04093]
["bitfinex","BTCUSD",1762691300564,0.25076565,102450.0,102440.0,0.07379]
["bitfinex","BTCUSD",1762691301087,0.28619565,102450.0,102440.0,0.01777]
["bitfinex","BTCUSD",1762691301515,0.28619565,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762691303398,0.27088354,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762691305900,0.59388354,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762691307247,0.19546354,102450.0,102440.0,0.07216]
["bitfinex","BTCUSD",1762691311096,0.21053354,102450.0,102440.0,0.0393]
["bitfinex","BTCUSD",1762691311292,0.21053354,102450.0,102440.0,0.07134]
["bitfinex","BTCUSD",1762691312683,0.26523354,102450.0,102440.0,0.0393]
["bitfinex","BTCUSD",1762691312847,0.23289354,102450.0,102440.0,0.0393]
["bitfinex","BTCUSD",1762691313893,0.28054708,102450.0,102440.0,0.01614]
["bitfinex","BTCUSD",1762691316287,0.01996195,102450.0,102440.0,0.01614]
["bitfinex","BTCUSD",1762691316488,0.21637917,102450.0,102440.0,0.01614]
["bitfinex","BTCUSD",1762691316702,0.19986558,102450.0,102440.0,0.01614]
["bitfinex","BTCUSD",1762691317337,0.19986558,102450.0,102440.0,0.04818]
["bitfinex","BTCUSD",1762691318496,0.19986558,102450.0,102440.0,0.01614]
["bitfinex","BTCUSD",1762691318915,0.19986558,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762691318916,0.23220558,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762691322564,0.19986558,102450.0,102440.0,0.01733]
["bitfinex","BTCUSD",1762691322769,0.19986558,102450.0,102440.0,0.04937]
["bitfinex","BTCUSD",1762691322978,0.19986558,102450.0,102440.0,0.01733]
["bitfinex","BTCUSD",1762691325095,0.23220558,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762691327120,0.24751962,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762691328290,0.57051962,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762691328495,0.65876789,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762691328703,0.68811763,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762691328903,2.68811763,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762691329102,2.79621935,102450.0,102440.0,1e-08]
["bitfinex","BTCUSD",1762691329790,0.19525529,102430.0,102420.0,0.00029468]
["bitfinex","BTCUSD",1762691329953,0.23042534,102430.0,102420.0,0.00029468]
["bitfinex","BTCUSD",1762691330151,0.26252529,102430.0,102420.0,0.00029468]
["bitfinex","BTCUSD",1762691330354,0.19529342,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762691330556,0.19529342,102410.0,102400.0,0.00044827]
["bitfinex","BTCUSD",1762691330557,0.22805347,102410.0,102400.0,0.00044827]
["bitfinex","BTCUSD",1762691330770,0.26015342,102410.0,102400.0,0.00159846]
["bitfinex","BTCUSD",1762691331177,0.22685342,102410.0,102400.0,0.00159846]
["bitfinex","BTCUSD",1762691331361,0.22685342,102410.0,102400.0,0.01863846]
["bitfinex","BTCUSD",1762691331560,0.20432342,102410.0,102400.0,0.07433846]
["bitfinex","BTCUSD",1762691332250,0.19529342,102410.0,102400.0,0.07433846]
["bitfinex","BTCUSD",1762691332945,0.19529342,102410.0,102400.0,0.07633846]
["bitfinex","BTCUSD",1762691333429,0.22805347,102410.0,102400.0,0.04195846]
["bitfinex","BTCUSD",1762691333640,0.22805347,102410.0,102400.0,0.00359846]
["bitfinex","BTCUSD",1762691333641,0.26015342,102410.0,102400.0,0.00359846]
["bitfinex","BTCUSD",1762691334075,0.26015342,102410.0,102400.0,0.00559846]
["bitfinex","BTCUSD",1762691338667,0.28951117,102410.0,102400.0,0.00559846]
["bitfinex","BTCUSD",1762691338870,0.23368117,102410.0,102400.0,0.00559846]
["bitfinex","BTCUSD",1762691339073,0.23368117,102410.0,102400.0,0.07775846]
["bitfinex","BTCUSD",1762691339398,0.23368117,102410.0,102400.0,0.04465846]
["bitfinex","BTCUSD",1762691339636,0.25572117,102410.0,102400.0,0.04465846]
["bitfinex","BTCUSD",1762691340229,0.25572117,102410.0,102400.0,0.02250846]
["bitfinex","BTCUSD",1762691340586,0.25572117,102410.0,102400.0,0.05560846]
["bitfinex","BTCUSD",1762691341424,0.25572117,102410.0,102400.0,0.07775846]
["bitfinex","BTCUSD",1762691344011,0.28785117,102410.0,102400.0,0.00559846]
["bitfinex","BTCUSD",1762691348675,0.23368117,102410.0,102400.0,0.07775846]
["bitfinex","BTCUSD",1762691348823,0.23368117,102410.0,102400.0,0.04465846]
["bitfinex","BTCUSD",1762691349753,0.25572117,102410.0,102400.0,0.04465846]
["bitfinex","BTCUSD",1762691349930,0.25572117,102410.0,102400.0,0.02250846]
["bitfinex","BTCUSD",1762691350133,0.28785117,102410.0,102400.0,0.00559846]
["bitfinex","BTCUSD",1762691352319,0.33706846,102410.0,102400.0,0.00559846]
["bitfinex","BTCUSD",1762691352720,0.33706846,102410.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762691352721,0.61085117,102410.0,102380.0,0.0004]
["bitfinex","BTCUSD",1762691352849,0.19538882,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1762691353050,0.29758258,102360.0,102350.0,0.00088326]
["bitfinex","BTCUSD",1762691353257,0.22829882,102360.0,102350.0,0.01779326]
["bitfinex","BTCUSD",1762691353525,0.25767272,102360.0,102350.0,0.04142312]
["bitfinex","BTCUSD",1762691354018,0.28980272,102360.0,102350.0,0.00236312]
["bitfinex","BTCUSD",1762691354227,0.66222297,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1762691355283,0.58067272,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1762691355828,0.61280272,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1762691357443,0.518427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762691357653,0.581627,102340.0,102330.0,0.00054155]
["bitfinex","BTCUSD",1762691357854,0.68410651,102340.0,102330.0,0.00054155]
["bitfinex","BTCUSD",1762691357979,0.68410651,102340.0,102330.0,0.00103511]
["bitfinex","BTCUSD",1762691359038,0.68410651,102340.0,102330.0,0.00403511]
["bitfinex","BTCUSD",1762691359213,0.68410651,102340.0,102330.0,0.00103511]
["bitfinex","BTCUSD",1762691359591,0.62923198,102340.0,102330.0,0.00303511]
["bitfinex","BTCUSD",1762691360024,0.62923198,102340.0,102330.0,0.00103511]
["bitfinex","BTCUSD",1762691360192,0.5726161,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762691360400,0.73374034,102330.0,102320.0,4.831e-05]
["bitfinex","BTCUSD",1762691360598,0.83184207,102330.0,102320.0,4.831e-05]
["bitfinex","BTCUSD",1762691361339,0.5366699,102330.0,102320.0,0.05529831]
["bitfinex","BTCUSD",1762691361871,0.5366699,102330.0,102320.0,0.02219831]
["bitfinex","BTCUSD",1762691362919,0.5376699,102330.0,102320.0,0.02219831]
["bitfinex","BTCUSD",1762691363142,0.5386699,102330.0,102320.0,0.02219831]
["bitfinex","BTCUSD",1762691363462,0.6260086,102330.0,102320.0,4.831e-05]
["bitfinex","BTCUSD",1762691363604,0.6571386,102330.0,102320.0,4.831e-05]
["bitfinex","BTCUSD",1762691364010,0.5587099,102330.0,102320.0,4.831e-05]
["bitfinex","BTCUSD",1762691364723,0.56605114,102330.0,102320.0,0.02219831]
["bitfinex","BTCUSD",1762691364948,0.57508114,102330.0,102320.0,0.03754831]
["bitfinex","BTCUSD",1762691365298,0.57508114,102330.0,102320.0,0.07064831]
["bitfinex","BTCUSD",1762691366045,0.57508114,102330.0,102320.0,0.07089514]
["bitfinex","BTCUSD",1762691366415,0.57508114,102330.0,102320.0,0.03779514]
["bitfinex","BTCUSD",1762691367251,0.59712114,102330.0,102320.0,0.01564514]
["bitfinex","BTCUSD",1762691367477,0.5970387,102330.0,102320.0,0.01564514]
["bitfinex","BTCUSD",1762691368229,0.68046705,102330.0,102320.0,0.01564514]
["bitfinex","BTCUSD",1762691368645,0.5970387,102330.0,102320.0,0.01411316]
["bitfinex","BTCUSD",1762691368955,0.6300787,102330.0,102320.0,0.00024683]
["bitfinex","BTCUSD",1762691369161,0.5970387,102330.0,102320.0,0.00024683]
["bitfinex","BTCUSD",1762691371050,0.6300787,102330.0,102320.0,0.00024683]
["bitfinex","BTCUSD",1762691371560,0.5970387,102330.0,102320.0,0.00024683]
["bitfinex","BTCUSD",1762691371762,0.59553347,102330.0,102320.0,0.00024683]
["bitfinex","BTCUSD",1762691372997,0.57349347,102330.0,102320.0,0.06823683]
["bitfinex","BTCUSD",1762691374252,0.57349347,102330.0,102320.0,0.03682683]
["bitfinex","BTCUSD",1762691374908,0.59508347,102330.0,102320.0,0.01529683]
["bitfinex","BTCUSD",1762691378759,0.59508347,102330.0,102320.0,0.01391805]
["bitfinex","BTCUSD",1762691378970,0.1954652,102320.0,102310.0,0.04716]
["bitfinex","BTCUSD",1762691379174,0.21360656,102320.0,102310.0,0.04730169]
["bitfinex","BTCUSD",1762691379474,0.21360656,102320.0,102310.0,0.06883169]
["bitfinex","BTCUSD",1762691379672,0.24298636,102320.0,102310.0,0.06883169]
["bitfinex","BTCUSD",1762691380296,0.24298636,102320.0,102310.0,0.06983169]
["bitfinex","BTCUSD",1762691381703,0.21360656,102320.0,102310.0,0.06983169]
["bitfinex","BTCUSD",1762691382300,0.21360656,102320.0,102310.0,0.07083169]
["bitfinex","BTCUSD",1762691384112,0.21360656,102320.0,102310.0,0.09038012]
["bitfinex","BTCUSD",1762691384316,0.21360656,102320.0,102310.0,0.28586443]
["bitfinex","BTCUSD",1762691384517,0.21360656,102320.0,102310.0,0.266316]
["bitfinex","BTCUSD",1762691384723,0.01814136,102320.0,102310.0,0.26656287]
["bitfinex","BTCUSD",1762691385334,0.21360656,102320.0,102310.0,0.26656287]
["bitfinex","BTCUSD",1762691385537,0.01814136,102320.0,102310.0,0.26656287]
["bitfinex","BTCUSD",1762691385857,0.19610395,102330.0,102310.0,0.26656287]
["bitfinex","BTCUSD",1762691386067,0.21441785,102330.0,102320.0,0.0686]
["bitfinex","BTCUSD",1762691386402,0.19610395,102330.0,102320.0,0.28361172]
["bitfinex","BTCUSD",1762691386610,0.19610395,102330.0,102320.0,0.2640652]
["bitfinex","BTCUSD",1762691386818,0.00065785,102330.0,102320.0,0.2640652]
["bitfinex","BTCUSD",1762691387025,0.19610395,102330.0,102320.0,0.2640652]
["bitfinex","BTCUSD",1762691387969,0.00065785,102330.0,102320.0,0.2640652]
["bitfinex","BTCUSD",1762691388174,0.19610395,102330.0,102320.0,0.2640652]
["bitfinex","BTCUSD",1762691388420,0.19610395,102330.0,102320.0,0.0686]
["bitfinex","BTCUSD",1762691389808,0.19610395,102330.0,102320.0,0.2640652]
["bitfinex","BTCUSD",1762691390447,0.19610395,102330.0,102320.0,0.2650652]
["bitfinex","BTCUSD",1762691390665,0.19610395,102330.0,102320.0,0.2660652]
["bitfinex","BTCUSD",1762691391305,0.00065785,102330.0,102320.0,0.2660652]
["bitfinex","BTCUSD",1762691391727,0.00065785,102330.0,102320.0,0.39049575]
["bitfinex","BTCUSD",1762691393229,0.00065785,102330.0,102320.0,0.71349575]
["bitfinex","BTCUSD",1762691393855,0.00065785,102330.0,102320.0,0.71249575]
["bitfinex","BTCUSD",1762691394083,0.00065785,102330.0,102320.0,0.71149575]
["bitfinex","BTCUSD",1762691394504,0.00065785,102330.0,102320.0,0.72149575]
["bitfinex","BTCUSD",1762691395105,0.01598389,102330.0,102320.0,0.72149575]
["bitfinex","BTCUSD",1762691395335,0.01598389,102330.0,102320.0,0.75086563]
["bitfinex","BTCUSD",1762691396840,0.00065785,102330.0,102320.0,0.75086563]
["bitfinex","BTCUSD",1762691398770,0.00065785,102330.0,102320.0,0.74974882]
["bitfinex","BTCUSD",1762691406808,0.00065785,102330.0,102320.0,0.72037894]
["bitfinex","BTCUSD",1762691410444,0.01598332,102330.0,102320.0,0.72037894]
["bitfinex","BTCUSD",1762691417485,0.00065785,102330.0,102320.0,0.72037894]
["bitfinex","BTCUSD",1762691425803,0.19610395,102330.0,102320.0,0.72037894]
["bitfinex","BTCUSD",1762691426417,0.19610395,102330.0,102320.0,0.39737894]
["bitfinex","BTCUSD",1762691429492,0.19610395,102330.0,102320.0,0.36119666]
["bitfinex","BTCUSD",1762691429687,0.19610395,102330.0,102320.0,0.16573146]
["bitfinex","BTCUSD",1762691430617,0.21143064,102330.0,102320.0,0.16573146]
["bitfinex","BTCUSD",1762691432005,0.21143064,102330.0,102320.0,0.16073146]
["bitfinex","BTCUSD",1762691432413,0.21143064,102330.0,102320.0,0.15873146]
["bitfinex","BTCUSD",1762691432611,0.21143064,102330.0,102320.0,0.16173146]
["bitfinex","BTCUSD",1762691432877,0.01532669,102330.0,102320.0,0.16173146]
["bitfinex","BTCUSD",1762691433082,0.21077279,102330.0,102320.0,0.16173146]
["bitfinex","BTCUSD",1762691433333,0.21077279,102330.0,102320.0,0.07348319]
["bitfinex","BTCUSD",1762691433580,0.21955279,102330.0,102320.0,0.07348319]
["bitfinex","BTCUSD",1762691433905,0.21955279,102330.0,102320.0,0.02221]
["bitfinex","BTCUSD",1762691434109,0.21955279,102330.0,102320.0,0.07037]
["bitfinex","BTCUSD",1762691434335,0.23990279,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1762691434945,0.26861279,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1762691435148,0.23990279,102330.0,102320.0,0.06825]
["bitfinex","BTCUSD",1762691435344,0.21955279,102330.0,102320.0,0.06825]
["bitfinex","BTCUSD",1762691437801,0.2042261,102330.0,102320.0,0.06825]
["bitfinex","BTCUSD",1762691438832,0.1954461,102330.0,102320.0,0.06825]
["bitfinex","BTCUSD",1762691441242,0.2532861,102330.0,102320.0,0.02009]
["bitfinex","BTCUSD",1762691441448,0.2532861,102330.0,102320.0,0.006]
["bitfinex","BTCUSD",1762691442107,0.2245761,102330.0,102320.0,0.02009]
["bitfinex","BTCUSD",1762691442315,0.2532861,102330.0,102320.0,0.02009]
["bitfinex","BTCUSD",1762691442941,0.1954652,102320.0,102310.0,0.00078856]
["bitfinex","BTCUSD",1762691443155,0.2554452,102320.0,102310.0,0.00078856]
["bitfinex","BTCUSD",1762691444134,0.2554452,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691444728,0.2267352,102320.0,102310.0,0.06403856]
["bitfinex","BTCUSD",1762691445559,0.2063852,102320.0,102310.0,0.06403856]
["bitfinex","BTCUSD",1762691446071,0.1954652,102320.0,102310.0,0.06403856]
["bitfinex","BTCUSD",1762691448243,0.2066152,102320.0,102310.0,0.06403856]
["bitfinex","BTCUSD",1762691448454,0.1954652,102320.0,102310.0,0.06368856]
["bitfinex","BTCUSD",1762691450204,0.1954652,102320.0,102310.0,0.08323699]
["bitfinex","BTCUSD",1762691450432,0.1954652,102320.0,102310.0,0.06368856]
["bitfinex","BTCUSD",1762691451236,0.1954652,102320.0,102310.0,0.08323699]
["bitfinex","BTCUSD",1762691451823,0.1954652,102320.0,102310.0,0.06368856]
["bitfinex","BTCUSD",1762691454366,0.2066152,102320.0,102310.0,0.03474856]
["bitfinex","BTCUSD",1762691454713,0.2274252,102320.0,102310.0,0.01587856]
["bitfinex","BTCUSD",1762691455344,0.2066152,102320.0,102310.0,0.06512856]
["bitfinex","BTCUSD",1762691456151,0.2066152,102320.0,102310.0,0.03618856]
["bitfinex","BTCUSD",1762691456356,0.2066152,102320.0,102310.0,0.06512856]
["bitfinex","BTCUSD",1762691457180,0.2066152,102320.0,102310.0,0.03618856]
["bitfinex","BTCUSD",1762691457383,0.2575352,102320.0,102310.0,0.01587856]
["bitfinex","BTCUSD",1762691457790,0.2274252,102320.0,102310.0,0.01587856]
["bitfinex","BTCUSD",1762691458007,0.2274252,102320.0,102310.0,0.03618856]
["bitfinex","BTCUSD",1762691458212,0.2066152,102320.0,102310.0,0.06512856]
["bitfinex","BTCUSD",1762691459255,0.2066152,102320.0,102310.0,0.03618856]
["bitfinex","BTCUSD",1762691459472,0.2261352,102320.0,102310.0,0.01587856]
["bitfinex","BTCUSD",1762691460447,0.2542452,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691461669,0.1954652,102320.0,102310.0,0.03506856]
["bitfinex","BTCUSD",1762691461870,0.1954652,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691462862,0.2056352,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691464410,0.22096442,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691464959,0.21079442,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691469029,0.22096442,102320.0,102310.0,0.03506856]
["bitfinex","BTCUSD",1762691470193,0.22096442,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691471982,0.21079442,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691474341,0.1954652,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691474550,0.21077518,102330.0,102310.0,0.25871287]
["bitfinex","BTCUSD",1762691474774,0.1954652,102320.0,102310.0,0.21123287]
["bitfinex","BTCUSD",1762691474983,0.1954652,102320.0,102310.0,0.01574856]
["bitfinex","BTCUSD",1762691475312,0.1954652,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691475516,0.1954652,102320.0,102310.0,0.08177699]
["bitfinex","BTCUSD",1762691476359,0.1964652,102320.0,102310.0,0.08177699]
["bitfinex","BTCUSD",1762691476581,0.1954652,102320.0,102310.0,0.08177699]
["bitfinex","BTCUSD",1762691476944,0.1954652,102320.0,102310.0,0.2772613]
["bitfinex","BTCUSD",1762691477128,0.1954652,102320.0,102310.0,0.06322856]
["bitfinex","BTCUSD",1762691477354,0.1954652,102320.0,102310.0,0.08377699]
["bitfinex","BTCUSD",1762691477769,0.1954652,102320.0,102310.0,0.08277699]
["bitfinex","BTCUSD",1762691478155,0.1954652,102320.0,102310.0,0.08477699]
["bitfinex","BTCUSD",1762691480408,0.1954652,102320.0,102310.0,0.2802613]
["bitfinex","BTCUSD",1762691480611,0.1954652,102320.0,102310.0,0.26071287]
["bitfinex","BTCUSD",1762691482379,0.1954652,102320.0,102310.0,0.06522856]
["bitfinex","BTCUSD",1762691482578,0.1954652,102320.0,102310.0,0.2802613]
["bitfinex","BTCUSD",1762691482784,0.1954652,102320.0,102310.0,0.26071287]
["bitfinex","BTCUSD",1762691482985,0.1954652,102320.0,102310.0,0.06522856]
["bitfinex","BTCUSD",1762691483159,0.1954652,102320.0,102310.0,0.08477699]
["bitfinex","BTCUSD",1762691483565,0.1954652,102320.0,102310.0,0.06522856]
["bitfinex","BTCUSD",1762691484631,0.2056352,102320.0,102310.0,0.06522856]
["bitfinex","BTCUSD",1762691484815,0.2532652,102320.0,102310.0,0.00378856]
["bitfinex","BTCUSD",1762691485249,0.28265339,102320.0,102310.0,0.00378856]
["bitfinex","BTCUSD",1762691485592,0.2532652,102320.0,102310.0,0.00378856]
["bitfinex","BTCUSD",1762691485962,0.2532652,102320.0,102310.0,0.00278856]
["bitfinex","BTCUSD",1762691486203,0.2542652,102320.0,102310.0,0.00078856]
["bitfinex","BTCUSD",1762691486407,0.28365339,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691486558,0.2542652,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691490208,0.2261552,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691491349,0.2261552,102320.0,102310.0,0.01520856]
["bitfinex","BTCUSD",1762691492620,0.2548452,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691493727,0.62669055,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691494147,0.65607576,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691494576,0.68546395,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691495687,0.6366186,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691495899,0.60723041,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691498024,0.6225608,102320.0,102310.0,0.00178856]
["bitfinex","BTCUSD",1762691503096,0.6225608,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1762691503097,0.69294847,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1762691503378,0.7910502,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1762691503812,0.7900502,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1762691504225,0.19548431,102310.0,102300.0,0.001182]
["bitfinex","BTCUSD",1762691504428,0.33895258,102310.0,102300.0,0.00132674]
["bitfinex","BTCUSD",1762691504621,0.33895258,102310.0,102300.0,0.00223159]
["bitfinex","BTCUSD",1762691504885,0.39772947,102310.0,102300.0,0.00223159]
["bitfinex","BTCUSD",1762691505106,0.36834128,102310.0,102300.0,0.00223159]
["bitfinex","BTCUSD",1762691505481,0.36934128,102310.0,102300.0,0.00223159]
["bitfinex","BTCUSD",1762691505888,0.36934128,102310.0,102300.0,0.00323159]
["bitfinex","BTCUSD",1762691507161,0.28109301,102310.0,102300.0,0.00323159]
["bitfinex","BTCUSD",1762691507373,0.05513556,102310.0,102300.0,0.00323159]
["bitfinex","BTCUSD",1762691507564,0.64741133,102310.0,102300.0,0.00323159]
["bitfinex","BTCUSD",1762691507702,0.64621128,102310.0,102300.0,0.00323159]
["bitfinex","BTCUSD",1762691510772,0.64621128,102310.0,102300.0,0.06216159]
["bitfinex","BTCUSD",1762691510773,0.52755431,102310.0,102300.0,0.06216159]
["bitfinex","BTCUSD",1762691510979,0.52755431,102310.0,102300.0,0.02594685]
["bitfinex","BTCUSD",1762691511187,0.53359431,102310.0,102300.0,0.00814685]
["bitfinex","BTCUSD",1762691513508,0.53359431,102310.0,102300.0,0.02594685]
["bitfinex","BTCUSD",1762691513718,0.52755431,102310.0,102300.0,0.05391685]
["bitfinex","BTCUSD",1762691514410,0.20455431,102310.0,102300.0,0.05391685]
["bitfinex","BTCUSD",1762691514618,0.19648431,102310.0,102300.0,0.05391685]
["bitfinex","BTCUSD",1762691519481,0.19648431,102310.0,102300.0,0.24942027]
["bitfinex","BTCUSD",1762691520629,0.001,102310.0,102300.0,0.24942027]
["bitfinex","BTCUSD",1762691521057,0.19648431,102310.0,102300.0,0.05391685]
["bitfinex","BTCUSD",1762691521256,0.19648431,102310.0,102300.0,0.07346719]
["bitfinex","BTCUSD",1762691522725,0.19648431,102310.0,102300.0,0.26897061]
["bitfinex","BTCUSD",1762691522938,0.001,102310.0,102300.0,0.24942027]
["bitfinex","BTCUSD",1762691523887,0.19648431,102310.0,102300.0,0.05391685]
["bitfinex","BTCUSD",1762691524908,0.20423431,102310.0,102300.0,0.00814685]
["bitfinex","BTCUSD",1762691525116,0.19550342,102300.0,102290.0,0.01356]
["bitfinex","BTCUSD",1762691525423,0.2110516,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762691525648,0.2188016,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762691526233,0.2110516,102300.0,102290.0,0.03328]
["bitfinex","BTCUSD",1762691526483,0.2033016,102300.0,102290.0,0.06266]
["bitfinex","BTCUSD",1762691526690,0.2033016,102300.0,102290.0,0.06366]
["bitfinex","BTCUSD",1762691527673,0.2033016,102300.0,102290.0,0.03628]
["bitfinex","BTCUSD",1762691528070,0.2033016,102300.0,102290.0,0.06366]
["bitfinex","BTCUSD",1762691530834,0.2033016,102300.0,102290.0,0.06390694]
["bitfinex","BTCUSD",1762691531863,0.1955516,102300.0,102290.0,0.06390694]
["bitfinex","BTCUSD",1762691532720,0.1955516,102300.0,102290.0,0.08345919]
["bitfinex","BTCUSD",1762691533441,0.1955516,102300.0,102290.0,0.27898172]
["bitfinex","BTCUSD",1762691533685,0.1955516,102300.0,102290.0,0.25942947]
["bitfinex","BTCUSD",1762691534040,0.1955516,102300.0,102290.0,0.06390694]
["bitfinex","BTCUSD",1762691535819,0.2033016,102300.0,102290.0,0.01693694]
["bitfinex","BTCUSD",1762691538545,0.2033016,102300.0,102290.0,0.00364694]
["bitfinex","BTCUSD",1762691542018,0.1955516,102300.0,102290.0,0.06390694]
["bitfinex","BTCUSD",1762691542991,0.2033016,102300.0,102290.0,0.00041899]
["bitfinex","BTCUSD",1762691543388,0.2110516,102300.0,102290.0,0.00041899]
["bitfinex","BTCUSD",1762691543671,0.2033016,102300.0,102290.0,0.00041899]
["bitfinex","BTCUSD",1762691543873,0.2110516,102300.0,102290.0,0.00041899]
["bitfinex","BTCUSD",1762691544091,0.2033016,102300.0,102290.0,0.00041899]
["bitfinex","BTCUSD",1762691544346,0.1955516,102300.0,102290.0,0.06067899]
["bitfinex","BTCUSD",1762691553140,0.2007216,102300.0,102290.0,0.01370899]
["bitfinex","BTCUSD",1762691554978,0.1955516,102300.0,102290.0,0.03107899]
["bitfinex","BTCUSD",1762691556623,0.1955516,102300.0,102290.0,0.05802899]
["bitfinex","BTCUSD",1762691563463,0.1955516,102300.0,102290.0,0.05553573]
["bitfinex","BTCUSD",1762691578506,0.1955516,102300.0,102290.0,0.07508798]
["bitfinex","BTCUSD",1762691578677,0.1955516,102300.0,102290.0,0.05553573]
["bitfinex","BTCUSD",1762691581917,0.1955516,102300.0,102290.0,0.25105826]
["bitfinex","BTCUSD",1762691582293,0.1955516,102300.0,102290.0,0.05553573]
["bitfinex","BTCUSD",1762691582738,0.19550342,102300.0,102290.0,0.05553573]
["bitfinex","BTCUSD",1762691585169,0.19550342,102300.0,102290.0,0.02858573]
["bitfinex","BTCUSD",1762691585380,0.20033342,102300.0,102290.0,0.01121573]
["bitfinex","BTCUSD",1762691586664,0.19552253,102290.0,102280.0,0.01436]
["bitfinex","BTCUSD",1762691586883,0.19552253,102290.0,102280.0,0.03887]
["bitfinex","BTCUSD",1762691587088,0.19552253,102290.0,102280.0,0.05605]
["bitfinex","BTCUSD",1762691587775,0.19552253,102290.0,102280.0,0.06005]
["bitfinex","BTCUSD",1762691591532,0.19552253,102290.0,102280.0,0.07960416]
["bitfinex","BTCUSD",1762691592261,0.19552253,102290.0,102280.0,0.27539278]
["bitfinex","BTCUSD",1762691592470,0.19552253,102290.0,102280.0,0.25583862]
["bitfinex","BTCUSD",1762691592938,0.1961615,102300.0,102280.0,0.25583862]
["bitfinex","BTCUSD",1762691593086,0.1961615,102300.0,102290.0,0.26905478]
["bitfinex","BTCUSD",1762691593300,0.1961615,102300.0,102290.0,0.24950253]
["bitfinex","BTCUSD",1762691593958,0.00065808,102300.0,102290.0,0.24950253]
["bitfinex","BTCUSD",1762691594420,0.00065808,102300.0,102290.0,0.25050253]
["bitfinex","BTCUSD",1762691594623,0.1961615,102300.0,102290.0,0.25050253]
["bitfinex","BTCUSD",1762691594831,0.00065808,102300.0,102290.0,0.25050253]
["bitfinex","BTCUSD",1762691595042,0.1961615,102300.0,102290.0,0.25050253]
["bitfinex","BTCUSD",1762691595451,0.00065808,102300.0,102290.0,0.28668481]
["bitfinex","BTCUSD",1762691595860,0.00065808,102300.0,102290.0,0.31606545]
["bitfinex","BTCUSD",1762691596064,0.1961615,102300.0,102290.0,0.27988317]
["bitfinex","BTCUSD",1762691596263,0.00065808,102300.0,102290.0,0.28088317]
["bitfinex","BTCUSD",1762691604059,0.00065808,102300.0,102290.0,0.31706545]
["bitfinex","BTCUSD",1762691604296,0.00065808,102300.0,102290.0,0.40531372]
["bitfinex","BTCUSD",1762691605181,0.00065808,102300.0,102290.0,0.40431372]
["bitfinex","BTCUSD",1762691605390,0.00065808,102300.0,102290.0,0.40631372]
["bitfinex","BTCUSD",1762691606230,0.00065808,102300.0,102290.0,0.40531372]
["bitfinex","BTCUSD",1762691606457,0.00065808,102300.0,102290.0,0.40731372]
["bitfinex","BTCUSD",1762691616871,0.00065808,102300.0,102290.0,0.75031372]
["bitfinex","BTCUSD",1762691621272,0.00065808,102300.0,102290.0,0.73031372]
["bitfinex","BTCUSD",1762691621482,0.00065808,102300.0,102290.0,0.74031372]
["bitfinex","BTCUSD",1762691622040,0.00065808,102300.0,102290.0,0.73831372]
["bitfinex","BTCUSD",1762691622240,0.00065808,102300.0,102290.0,0.74131372]
["bitfinex","BTCUSD",1762691622779,0.00065808,102300.0,102290.0,0.74631372]
["bitfinex","BTCUSD",1762691625774,0.00065808,102300.0,102290.0,2.74631372]
["bitfinex","BTCUSD",1762691640718,0.00065808,102300.0,102290.0,2.84931372]
["bitfinex","BTCUSD",1762691641365,0.00065808,102300.0,102290.0,2.75631372]
["bitfinex","BTCUSD",1762691641583,0.00065808,102300.0,102290.0,0.75631372]
["bitfinex","BTCUSD",1762691641802,0.00065808,102300.0,102290.0,0.41331372]
["bitfinex","BTCUSD",1762691642237,0.00065808,102300.0,102290.0,0.70013144]
["bitfinex","BTCUSD",1762691642449,0.00065808,102300.0,102290.0,0.73631372]
["bitfinex","BTCUSD",1762691645325,0.1961615,102300.0,102290.0,0.73631372]
["bitfinex","BTCUSD",1762691645752,0.00065808,102300.0,102290.0,0.73631372]
["bitfinex","BTCUSD",1762691646170,0.1961615,102300.0,102290.0,0.37713144]
["bitfinex","BTCUSD",1762691646377,0.1961615,102300.0,102290.0,0.18160891]
["bitfinex","BTCUSD",1762691646597,0.1961615,102300.0,102290.0,0.09336064]
["bitfinex","BTCUSD",1762691647076,0.1961615,102300.0,102290.0,0.08836064]
["bitfinex","BTCUSD",1762691647500,0.1961615,102300.0,102290.0,0.09036064]
["bitfinex","BTCUSD",1762691647688,0.00065808,102300.0,102290.0,0.30043542]
["bitfinex","BTCUSD",1762691647913,0.1961615,102300.0,102290.0,0.25150253]
["bitfinex","BTCUSD",1762691648113,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691648776,0.1961615,102300.0,102290.0,0.05898]
["bitfinex","BTCUSD",1762691650297,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691650490,0.1961615,102300.0,102290.0,0.05898]
["bitfinex","BTCUSD",1762691651205,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691651412,0.1961615,102300.0,102290.0,0.05898]
["bitfinex","BTCUSD",1762691652039,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691652272,0.1961615,102300.0,102290.0,0.05898]
["bitfinex","BTCUSD",1762691653066,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691653271,0.1961615,102300.0,102290.0,0.05898]
["bitfinex","BTCUSD",1762691656645,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691657721,0.00065808,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691657916,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691659667,0.00065808,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691659888,0.1961615,102300.0,102290.0,0.25450253]
["bitfinex","BTCUSD",1762691660101,0.17673685,102310.0,102300.0,0.05309]
["bitfinex","BTCUSD",1762691661424,0.17673685,102310.0,102300.0,0.05509]
["bitfinex","BTCUSD",1762691661654,0.17673685,102310.0,102300.0,0.05609]
["bitfinex","BTCUSD",1762691662614,0.17673685,102310.0,102300.0,0.25159342]
["bitfinex","BTCUSD",1762691662874,0.17673685,102310.0,102300.0,0.05609]
["bitfinex","BTCUSD",1762691663769,0.17673685,102310.0,102300.0,0.25159342]
["bitfinex","BTCUSD",1762691664007,0.19548431,102310.0,102300.0,0.05609]
["bitfinex","BTCUSD",1762691664144,0.19548431,102310.0,102300.0,0.07564034]
["bitfinex","BTCUSD",1762691665167,0.19548431,102310.0,102300.0,0.27114376]
["bitfinex","BTCUSD",1762691665375,0.19548431,102310.0,102300.0,0.25159342]
["bitfinex","BTCUSD",1762691666596,0.19573118,102310.0,102300.0,0.25159342]
["bitfinex","BTCUSD",1762691668749,0.19573118,102310.0,102300.0,0.05609]
["bitfinex","BTCUSD",1762691668967,0.19573118,102310.0,102300.0,0.07564034]
["bitfinex","BTCUSD",1762691669836,0.19573118,102310.0,102300.0,0.05609]
["bitfinex","BTCUSD",1762691672223,0.19573118,102310.0,102300.0,0.03093]
["bitfinex","BTCUSD",1762691673059,0.19830118,102310.0,102300.0,0.01517]
["bitfinex","BTCUSD",1762691673695,0.19830118,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762691673935,0.20087118,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762691674121,0.23025671,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762691674323,0.23025671,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762691675143,0.19550342,102300.0,102290.0,0.01294811]
["bitfinex","BTCUSD",1762691675361,0.19550342,102300.0,102290.0,0.03635811]
["bitfinex","BTCUSD",1762691675579,0.19550342,102300.0,102290.0,0.05333811]
["bitfinex","BTCUSD",1762691676453,0.19550342,102300.0,102290.0,0.05633811]
["bitfinex","BTCUSD",1762691679625,0.19550342,102300.0,102290.0,0.03292811]
["bitfinex","BTCUSD",1762691679832,0.19807342,102300.0,102290.0,0.01594811]
["bitfinex","BTCUSD",1762691680003,0.20064342,102300.0,102290.0,0.00365811]
["bitfinex","BTCUSD",1762691680349,0.23003099,102300.0,102290.0,0.00365811]
["bitfinex","BTCUSD",1762691681333,0.23003099,102300.0,102290.0,0.00165811]
["bitfinex","BTCUSD",1762691681700,0.23003099,102300.0,102290.0,0.00265811]
["bitfinex","BTCUSD",1762691681910,0.55303099,102300.0,102290.0,0.00165811]
["bitfinex","BTCUSD",1762691689615,0.55046099,102300.0,102290.0,0.00165811]
["bitfinex","BTCUSD",1762691695399,0.55157099,102300.0,102290.0,0.00165811]
["bitfinex","BTCUSD",1762691696675,0.62630121,102300.0,102290.0,0.00165811]
["bitfinex","BTCUSD",1762691696945,0.65882952,102300.0,102290.0,0.00165811]
["bitfinex","BTCUSD",1762691697565,0.65882952,102300.0,102290.0,0.00065811]
["bitfinex","BTCUSD",1762691697998,0.62830121,102300.0,102290.0,0.00065811]
["bitfinex","BTCUSD",1762691698221,0.63130121,102300.0,102290.0,0.00065811]
["bitfinex","BTCUSD",1762691699971,0.19552253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1762691700189,0.51854165,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1762691700427,0.52066165,102280.0,102270.0,0.00044818]
["bitfinex","BTCUSD",1762691700669,0.53297165,102280.0,102270.0,0.00044818]
["bitfinex","BTCUSD",1762691701787,0.53191165,102280.0,102270.0,0.02796818]
["bitfinex","BTCUSD",1762691701990,0.53185165,102280.0,102270.0,0.05225818]
["bitfinex","BTCUSD",1762691702438,0.51954165,102280.0,102270.0,0.05225818]
["bitfinex","BTCUSD",1762691703077,0.19654165,102280.0,102270.0,0.05225818]
["bitfinex","BTCUSD",1762691703910,0.001,102280.0,102270.0,0.26737502]
["bitfinex","BTCUSD",1762691704119,0.19654165,102280.0,102270.0,0.24781895]
["bitfinex","BTCUSD",1762691705375,0.19654165,102280.0,102270.0,0.05225818]
["bitfinex","BTCUSD",1762691705814,0.19654165,102280.0,102270.0,0.05275218]
["bitfinex","BTCUSD",1762691726996,0.19760165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691727214,0.19866165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691727663,0.19760165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691729960,0.19760165,102280.0,102270.0,0.01265218]
["bitfinex","BTCUSD",1762691731626,0.19760165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691732840,0.19866165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691734505,0.19554165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691737567,0.19554165,102280.0,102270.0,0.01265218]
["bitfinex","BTCUSD",1762691737967,0.19554165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691742296,0.19554165,102280.0,102270.0,0.01265218]
["bitfinex","BTCUSD",1762691744007,0.19554165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691746558,0.51854165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691746732,0.54793608,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691750528,0.54793608,102280.0,102270.0,0.02969218]
["bitfinex","BTCUSD",1762691750734,0.51854165,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691751616,0.58877056,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691752112,0.61816487,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691755311,0.54793596,102280.0,102270.0,0.00094218]
["bitfinex","BTCUSD",1762691789401,0.54793596,102280.0,102270.0,0.05122218]
["bitfinex","BTCUSD",1762691789402,0.19554165,102280.0,102270.0,0.05122218]
["bitfinex","BTCUSD",1762691789612,0.19554165,102280.0,102270.0,0.26633902]
["bitfinex","BTCUSD",1762691789763,0.19554165,102280.0,102270.0,0.24678295]
["bitfinex","BTCUSD",1762691789961,0.18374443,102290.0,102270.0,0.24678295]
["bitfinex","BTCUSD",1762691790167,0.15435542,102290.0,102270.0,0.24678295]
["bitfinex","BTCUSD",1762691790371,0.23532352,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762691790622,0.19552253,102290.0,102280.0,0.24582165]
["bitfinex","BTCUSD",1762691790779,0.19552253,102290.0,102280.0,0.22319165]
["bitfinex","BTCUSD",1762691791348,0.23532352,102300.0,102280.0,0.24582165]
["bitfinex","BTCUSD",1762691791349,0.20593667,102300.0,102280.0,0.24582165]
["bitfinex","BTCUSD",1762691791793,0.002,102290.0,102280.0,0.24582165]
["bitfinex","BTCUSD",1762691792211,0.20593667,102300.0,102290.0,0.22317253]
["bitfinex","BTCUSD",1762691792990,0.20593667,102300.0,102290.0,0.01132]
["bitfinex","BTCUSD",1762691794435,0.20593667,102300.0,102290.0,0.20684253]
["bitfinex","BTCUSD",1762691795059,0.00065808,102300.0,102290.0,0.22317253]
["bitfinex","BTCUSD",1762691795361,0.00065808,102300.0,102290.0,0.24580253]
["bitfinex","BTCUSD",1762691796568,0.00065808,102300.0,102290.0,0.27518282]
["bitfinex","BTCUSD",1762691796987,0.19552253,102290.0,102280.0,0.22972751]
["bitfinex","BTCUSD",1762691797165,0.19552253,102290.0,102280.0,0.07037925]
["bitfinex","BTCUSD",1762691797370,0.19552253,102290.0,102280.0,0.31163355]
["bitfinex","BTCUSD",1762691797973,0.19552253,102290.0,102280.0,0.1160919]
["bitfinex","BTCUSD",1762691798189,0.19552253,102290.0,102280.0,0.1200919]
["bitfinex","BTCUSD",1762691798582,0.19552253,102290.0,102280.0,0.31563355]
["bitfinex","BTCUSD",1762691798783,0.19552253,102290.0,102280.0,0.2862509]
["bitfinex","BTCUSD",1762691799191,0.19552253,102290.0,102280.0,0.2892509]
["bitfinex","BTCUSD",1762691801275,0.16615147,102290.0,102280.0,0.2892509]
["bitfinex","BTCUSD",1762691801445,0.19552253,102290.0,102280.0,0.2892509]
["bitfinex","BTCUSD",1762691802429,0.1961615,102300.0,102280.0,0.2892509]
["bitfinex","BTCUSD",1762691802633,0.1961615,102300.0,102290.0,0.02765]
["bitfinex","BTCUSD",1762691803905,0.1961615,102300.0,102290.0,0.02965]
["bitfinex","BTCUSD",1762691804567,0.1961615,102300.0,102290.0,0.01332]
["bitfinex","BTCUSD",1762691805220,0.1961615,102300.0,102290.0,0.01532]
["bitfinex","BTCUSD",1762691805831,0.18535018,102310.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691806475,0.19550342,102300.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691806677,0.19550342,102300.0,102290.0,0.24744253]
["bitfinex","BTCUSD",1762691807083,0.19550342,102300.0,102290.0,0.24844253]
["bitfinex","BTCUSD",1762691807286,0.19550342,102300.0,102290.0,0.24744253]
["bitfinex","BTCUSD",1762691807619,0.19550342,102300.0,102290.0,0.24944253]
["bitfinex","BTCUSD",1762691808044,0.19550342,102300.0,102290.0,0.25044253]
["bitfinex","BTCUSD",1762691808568,0.19550342,102300.0,102290.0,0.24944253]
["bitfinex","BTCUSD",1762691809457,0.19550342,102300.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691809841,0.19550342,102300.0,102290.0,0.05592]
["bitfinex","BTCUSD",1762691810251,0.19550342,102300.0,102290.0,0.03107]
["bitfinex","BTCUSD",1762691810488,0.19550342,102300.0,102290.0,0.22659253]
["bitfinex","BTCUSD",1762691810843,0.19550342,102300.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691811515,0.18535018,102310.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691811692,0.19550342,102300.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691812234,0.18535018,102310.0,102290.0,0.24944253]
["bitfinex","BTCUSD",1762691812434,0.18535018,102310.0,102300.0,0.07260034]
["bitfinex","BTCUSD",1762691812710,0.18535018,102310.0,102300.0,0.04775034]
["bitfinex","BTCUSD",1762691812834,0.18535018,102310.0,102300.0,0.01955034]
["bitfinex","BTCUSD",1762691813556,0.19550342,102300.0,102290.0,0.23269253]
["bitfinex","BTCUSD",1762691814179,0.19550342,102300.0,102290.0,0.23169253]
["bitfinex","BTCUSD",1762691814386,0.19550342,102300.0,102290.0,0.24744253]
["bitfinex","BTCUSD",1762691815934,0.19550342,102300.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691816237,0.18535018,102310.0,102290.0,0.25144253]
["bitfinex","BTCUSD",1762691816377,0.18535018,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762691816723,0.18535018,102310.0,102290.0,0.23569253]
["bitfinex","BTCUSD",1762691816927,0.19550342,102300.0,102290.0,0.23569253]
["bitfinex","BTCUSD",1762691817249,0.19550342,102300.0,102290.0,0.23369253]
["bitfinex","BTCUSD",1762691817450,0.19550342,102300.0,102290.0,0.24744253]
["bitfinex","BTCUSD",1762691817589,0.19550342,102300.0,102290.0,0.24844253]
["bitfinex","BTCUSD",1762691817987,0.19550342,102300.0,102290.0,0.24910062]
["bitfinex","BTCUSD",1762691818231,0.18559703,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762691818232,0.19573116,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762691818547,0.19573116,102310.0,102300.0,0.24855342]
["bitfinex","BTCUSD",1762691818892,0.19573116,102310.0,102300.0,0.01245]
["bitfinex","BTCUSD",1762691820004,0.19573116,102310.0,102300.0,0.20895342]
["bitfinex","BTCUSD",1762691820146,0.19573116,102310.0,102300.0,0.05462]
["bitfinex","BTCUSD",1762691820347,0.19573116,102310.0,102300.0,0.02978]
["bitfinex","BTCUSD",1762691820604,0.00024685,102310.0,102300.0,0.26967376]
["bitfinex","BTCUSD",1762691820764,0.00024685,102310.0,102300.0,0.25112342]
["bitfinex","BTCUSD",1762691822183,0.00024685,102310.0,102300.0,0.2873057]
["bitfinex","BTCUSD",1762691822412,0.00024685,102310.0,102300.0,0.31668179]
["bitfinex","BTCUSD",1762691825990,0.00024685,102310.0,102300.0,0.63968179]
["bitfinex","BTCUSD",1762691826193,0.00024685,102310.0,102300.0,0.65968179]
["bitfinex","BTCUSD",1762691826751,0.00024685,102310.0,102300.0,0.63768179]
["bitfinex","BTCUSD",1762691826927,0.00024685,102310.0,102300.0,0.63968179]
["bitfinex","BTCUSD",1762691827496,0.00024685,102310.0,102300.0,0.64168179]
["bitfinex","BTCUSD",1762691828689,0.00024685,102310.0,102300.0,0.2893057]
["bitfinex","BTCUSD",1762691830132,0.18490526,102340.0,102320.0,0.19545711]
["bitfinex","BTCUSD",1762691830335,0.19547488,102330.0,102320.0,0.19545711]
["bitfinex","BTCUSD",1762691830558,0.00049362,102330.0,102320.0,0.20709711]
["bitfinex","BTCUSD",1762691830712,0.00049362,102330.0,102320.0,0.24826711]
["bitfinex","BTCUSD",1762691831318,0.00049362,102330.0,102320.0,0.28444939]
["bitfinex","BTCUSD",1762691832486,0.00149362,102330.0,102320.0,0.28444939]
["bitfinex","BTCUSD",1762691832686,0.00049362,102330.0,102320.0,0.28444939]
["bitfinex","BTCUSD",1762691833284,0.00049362,102330.0,102320.0,0.28744939]
["bitfinex","BTCUSD",1762691833481,0.00049362,102330.0,102320.0,0.29044939]
["bitfinex","BTCUSD",1762691834100,0.00049362,102330.0,102320.0,0.61344939]
["bitfinex","BTCUSD",1762691834238,0.00049362,102330.0,102320.0,0.63344939]
["bitfinex","BTCUSD",1762691834657,0.00049362,102330.0,102320.0,0.66281815]
["bitfinex","BTCUSD",1762691837073,0.20522892,102380.0,102360.0,0.19537335]
["bitfinex","BTCUSD",1762691837291,0.20522892,102380.0,102370.0,0.01164]
["bitfinex","BTCUSD",1762691837292,0.20537076,102380.0,102370.0,0.01164]
["bitfinex","BTCUSD",1762691837485,0.19549249,102380.0,102370.0,0.20700973]
["bitfinex","BTCUSD",1762691838027,0.19549249,102380.0,102370.0,0.22333973]
["bitfinex","BTCUSD",1762691838385,0.19849249,102380.0,102370.0,0.24817973]
["bitfinex","BTCUSD",1762691838734,0.00814184,102380.0,102370.0,0.24817973]
["bitfinex","BTCUSD",1762691838940,0.19849249,102380.0,102370.0,0.24817973]
["bitfinex","BTCUSD",1762691839496,0.20149249,102380.0,102370.0,0.05281]
["bitfinex","BTCUSD",1762691839635,0.19849249,102380.0,102370.0,0.01164]
["bitfinex","BTCUSD",1762691839844,0.19749249,102380.0,102370.0,0.01164]
["bitfinex","BTCUSD",1762691840039,0.19849249,102380.0,102370.0,0.01164]
["bitfinex","BTCUSD",1762691840383,0.19849249,102380.0,102370.0,0.02797]
["bitfinex","BTCUSD",1762691840691,0.19849249,102380.0,102370.0,0.22333973]
["bitfinex","BTCUSD",1762691840924,0.00114184,102380.0,102370.0,0.24817973]
["bitfinex","BTCUSD",1762691842602,0.19649249,102380.0,102370.0,0.24817973]
["bitfinex","BTCUSD",1762691842822,0.00114184,102380.0,102370.0,0.24817973]
["bitfinex","BTCUSD",1762691843024,0.00237517,102380.0,102370.0,0.24817973]
["bitfinex","BTCUSD",1762691843762,0.00237517,102380.0,102370.0,0.336428]
["bitfinex","BTCUSD",1762691844407,0.00237517,102380.0,102370.0,0.37361028]
["bitfinex","BTCUSD",1762691845213,0.00237517,102380.0,102370.0,0.28536201]
["bitfinex","BTCUSD",1762691845458,0.00137517,102380.0,102370.0,0.37361028]
["bitfinex","BTCUSD",1762691846057,0.00137517,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691846221,0.19672582,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691846658,0.00137517,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691846840,0.19672582,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691847854,0.00137517,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691848232,0.19672582,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691849779,0.19672582,102380.0,102370.0,0.17799438]
["bitfinex","BTCUSD",1762691850007,0.19672582,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691850796,0.00137517,102380.0,102370.0,0.37336411]
["bitfinex","BTCUSD",1762691854427,0.00137517,102380.0,102370.0,0.71636411]
["bitfinex","BTCUSD",1762691854663,0.00137517,102380.0,102370.0,0.720278]
["bitfinex","BTCUSD",1762691858954,0.00137517,102380.0,102370.0,0.700278]
["bitfinex","BTCUSD",1762691861632,0.00137517,102380.0,102370.0,0.66409572]
["bitfinex","BTCUSD",1762691861832,0.00137517,102380.0,102370.0,0.66018183]
["bitfinex","BTCUSD",1762691862058,0.00137517,102380.0,102370.0,0.69636411]
["bitfinex","BTCUSD",1762691865662,0.00137517,102380.0,102370.0,0.72571758]
["bitfinex","BTCUSD",1762691867855,0.00137517,102380.0,102370.0,0.87541758]
["bitfinex","BTCUSD",1762691872205,0.00137517,102380.0,102370.0,0.87441758]
["bitfinex","BTCUSD",1762691872627,0.00137517,102380.0,102370.0,0.87641758]
["bitfinex","BTCUSD",1762691873716,0.00137517,102380.0,102370.0,0.87841758]
["bitfinex","BTCUSD",1762691880713,0.00137517,102380.0,102370.0,0.88841757]
["bitfinex","BTCUSD",1762691880912,0.00137517,102380.0,102370.0,0.90841757]
["bitfinex","BTCUSD",1762691882605,0.00137517,102380.0,102370.0,0.88841757]
["bitfinex","BTCUSD",1762691882834,0.00137517,102380.0,102370.0,0.90841757]
["bitfinex","BTCUSD",1762691883191,0.00137517,102380.0,102370.0,0.91841756]
["bitfinex","BTCUSD",1762691883861,0.0002,102390.0,102380.0,0.23153293]
["bitfinex","BTCUSD",1762691884065,0.00068332,102390.0,102380.0,0.30269293]
["bitfinex","BTCUSD",1762691884626,0.00068332,102390.0,102380.0,0.30660593]
["bitfinex","BTCUSD",1762691885237,0.00068332,102390.0,102380.0,0.31660592]
["bitfinex","BTCUSD",1762691885435,0.00068332,102390.0,102380.0,0.31860592]
["bitfinex","BTCUSD",1762691885840,0.00068332,102390.0,102380.0,0.65160591]
["bitfinex","BTCUSD",1762691886219,0.00068332,102390.0,102380.0,2.64160591]
["bitfinex","BTCUSD",1762691886633,0.00068332,102390.0,102380.0,2.64260591]
["bitfinex","BTCUSD",1762691886835,1e-08,102390.0,102380.0,2.64260591]
["bitfinex","BTCUSD",1762691887036,1e-08,102390.0,102380.0,2.65978111]
["bitfinex","BTCUSD",1762691887479,1e-08,102390.0,102380.0,2.65778111]
["bitfinex","BTCUSD",1762691887848,1e-08,102390.0,102380.0,2.65978111]
["bitfinex","BTCUSD",1762691888048,1e-08,102390.0,102380.0,2.66178111]
["bitfinex","BTCUSD",1762691888508,1e-08,102390.0,102380.0,2.81148111]
["bitfinex","BTCUSD",1762691888650,0.00976276,102430.0,102420.0,0.23145664]
["bitfinex","BTCUSD",1762691888854,0.20516359,102430.0,102420.0,0.25899664]
["bitfinex","BTCUSD",1762691889061,0.20516359,102430.0,102420.0,0.28261664]
["bitfinex","BTCUSD",1762691889682,0.20516359,102430.0,102420.0,0.25899664]
["bitfinex","BTCUSD",1762691890045,0.20939601,102430.0,102420.0,0.28261664]
["bitfinex","BTCUSD",1762691890670,0.21039601,102430.0,102420.0,0.28261664]
["bitfinex","BTCUSD",1762691891635,0.21039601,102430.0,102420.0,0.05116]
["bitfinex","BTCUSD",1762691891842,0.20939601,102430.0,102420.0,0.02754]
["bitfinex","BTCUSD",1762691892039,0.20939601,102430.0,102420.0,0.22281436]
["bitfinex","BTCUSD",1762691892249,0.21039601,102430.0,102420.0,0.24643436]
["bitfinex","BTCUSD",1762691892450,0.21039601,102430.0,102420.0,0.05116]
["bitfinex","BTCUSD",1762691892656,0.20739601,102430.0,102420.0,0.05116]
["bitfinex","BTCUSD",1762691892861,0.19527436,102420.0,102410.0,0.29569169]
["bitfinex","BTCUSD",1762691893025,0.19527436,102420.0,102410.0,0.20744342]
["bitfinex","BTCUSD",1762691893226,0.19527436,102420.0,102410.0,0.02754]
["bitfinex","BTCUSD",1762691893421,0.19527436,102420.0,102410.0,0.05116]
["bitfinex","BTCUSD",1762691893626,0.19527436,102420.0,102410.0,0.24645342]
["bitfinex","BTCUSD",1762691893830,0.19527436,102420.0,102410.0,0.02754]
["bitfinex","BTCUSD",1762691894041,0.19627436,102420.0,102410.0,0.22283342]
["bitfinex","BTCUSD",1762691894241,0.19627436,102420.0,102410.0,0.24645342]
["bitfinex","BTCUSD",1762691894478,0.19627436,102420.0,102410.0,0.02754]
["bitfinex","BTCUSD",1762691894656,0.19529342,102410.0,102400.0,0.25341013]
["bitfinex","BTCUSD",1762691894857,0.19529342,102410.0,102400.0,0.01215]
["bitfinex","BTCUSD",1762691896133,0.19529342,102410.0,102400.0,0.01315]
["bitfinex","BTCUSD",1762691896940,0.2343502,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762691897181,0.58666556,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1762691897378,0.5573502,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762691897792,0.58770663,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762691897997,0.58770663,102410.0,102370.0,0.01215]
["bitfinex","BTCUSD",1762691897998,0.19535065,102380.0,102370.0,0.01215]
["bitfinex","BTCUSD",1762691898197,0.19535065,102380.0,102370.0,0.20751973]
["bitfinex","BTCUSD",1762691898372,0.19535065,102380.0,102370.0,0.01215]
["bitfinex","BTCUSD",1762691898622,0.19535065,102380.0,102370.0,0.20751973]
["bitfinex","BTCUSD",1762691898775,0.1965507,102380.0,102370.0,0.01215]
["bitfinex","BTCUSD",1762691898975,0.19536973,102370.0,102360.0,0.02191944]
["bitfinex","BTCUSD",1762691899171,0.19536973,102370.0,102360.0,0.20802214]
["bitfinex","BTCUSD",1762691899373,0.19536973,102370.0,102360.0,0.22341214]
["bitfinex","BTCUSD",1762691899709,0.19536973,102370.0,102360.0,0.02802332]
["bitfinex","BTCUSD",1762691899911,0.19536973,102370.0,102360.0,0.22341214]
["bitfinex","BTCUSD",1762691900114,0.19536973,102370.0,102360.0,0.02802332]
["bitfinex","BTCUSD",1762691900445,0.19636973,102370.0,102360.0,0.01263332]
["bitfinex","BTCUSD",1762691901193,0.19636973,102370.0,102360.0,0.00048332]
["bitfinex","BTCUSD",1762691902471,0.19536973,102370.0,102360.0,0.26657102]
["bitfinex","BTCUSD",1762691902727,0.19836973,102370.0,102360.0,0.24703214]
["bitfinex","BTCUSD",1762691903893,0.19836973,102370.0,102360.0,0.22341214]
["bitfinex","BTCUSD",1762691904101,0.19836973,102370.0,102360.0,0.02802332]
["bitfinex","BTCUSD",1762691904336,0.19836973,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691906893,0.19636973,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691907229,0.19936973,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691907442,0.19836973,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691907944,0.20036973,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691912230,0.52336973,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691912421,0.59817843,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691912623,0.62754851,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691913051,0.63744744,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691914375,0.63544744,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691914577,0.69707873,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691914722,0.66876337,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691915125,0.67276337,102370.0,102360.0,0.0013875]
["bitfinex","BTCUSD",1762691915492,0.67276337,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1762691915691,0.1954652,102320.0,102310.0,0.10039827]
["bitfinex","BTCUSD",1762691915833,0.1954652,102320.0,102310.0,0.12541011]
["bitfinex","BTCUSD",1762691916037,0.1954652,102320.0,102310.0,0.14073011]
["bitfinex","BTCUSD",1762691916784,0.1954652,102320.0,102310.0,0.02761184]
["bitfinex","BTCUSD",1762691916951,0.1954652,102320.0,102310.0,0.00014184]
["bitfinex","BTCUSD",1762691917808,0.1954652,102320.0,102310.0,0.00214184]
["bitfinex","BTCUSD",1762691918320,0.1954652,102320.0,102310.0,0.00414184]
["bitfinex","BTCUSD",1762691918524,0.1954652,102320.0,102310.0,0.00114184]
["bitfinex","BTCUSD",1762691918861,0.1954652,102320.0,102310.0,0.00314184]
["bitfinex","BTCUSD",1762691920358,0.19544662,102330.0,102310.0,0.23881615]
["bitfinex","BTCUSD",1762691920588,0.19544662,102330.0,102320.0,0.03486652]
["bitfinex","BTCUSD",1762691920721,0.19544662,102330.0,102320.0,0.01532]
["bitfinex","BTCUSD",1762691921188,0.1954461,102330.0,102320.0,0.01532]
["bitfinex","BTCUSD",1762691921688,0.1954461,102330.0,102320.0,0.2107852]
["bitfinex","BTCUSD",1762691921912,0.1954461,102330.0,102320.0,0.2127852]
["bitfinex","BTCUSD",1762691923845,0.20519835,102340.0,102320.0,0.2127852]
["bitfinex","BTCUSD",1762691924752,0.20519835,102340.0,102320.0,0.2107852]
["bitfinex","BTCUSD",1762691924927,0.20519835,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691925132,0.20619835,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691925630,0.001,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691925873,0.196427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691926249,0.196427,102340.0,102320.0,0.2203352]
["bitfinex","BTCUSD",1762691926546,0.196427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691926847,0.195427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691927068,0.196427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691927253,0.1954461,102330.0,102320.0,0.2319252]
["bitfinex","BTCUSD",1762691927704,0.1954461,102330.0,102320.0,0.2485352]
["bitfinex","BTCUSD",1762691928730,0.1954461,102330.0,102320.0,0.2505352]
["bitfinex","BTCUSD",1762691935132,0.195427,102340.0,102320.0,0.2505352]
["bitfinex","BTCUSD",1762691935292,0.195427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762691935741,0.1954461,102330.0,102320.0,0.2339252]
["bitfinex","BTCUSD",1762691936087,0.1954461,102330.0,102320.0,0.23291238]
["bitfinex","BTCUSD",1762691936288,0.1954461,102330.0,102320.0,0.24952238]
["bitfinex","BTCUSD",1762691937519,0.195427,102340.0,102320.0,0.24952238]
["bitfinex","BTCUSD",1762691937715,0.21367106,102340.0,102320.0,0.2485352]
["bitfinex","BTCUSD",1762691937948,0.21367106,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691938140,0.21367106,102340.0,102330.0,0.20777641]
["bitfinex","BTCUSD",1762691938732,0.21367106,102340.0,102330.0,0.01233031]
["bitfinex","BTCUSD",1762691938890,0.195427,102340.0,102330.0,0.01233031]
["bitfinex","BTCUSD",1762691939520,0.196427,102340.0,102330.0,0.01233031]
["bitfinex","BTCUSD",1762691939922,0.195427,102340.0,102330.0,0.01233031]
["bitfinex","BTCUSD",1762691940326,0.196427,102340.0,102330.0,0.01233031]
["bitfinex","BTCUSD",1762691940732,0.196427,102340.0,102330.0,0.20777641]
["bitfinex","BTCUSD",1762691941518,0.196427,102340.0,102330.0,0.01233031]
["bitfinex","BTCUSD",1762691941862,0.196427,102340.0,102330.0,0.24660641]
["bitfinex","BTCUSD",1762691942503,0.196427,102340.0,102330.0,0.01233031]
["bitfinex","BTCUSD",1762691943107,0.196427,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691943308,0.2146932,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691944440,0.196427,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691951284,0.54235872,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691951492,0.56065756,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691952649,0.55965756,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691952965,0.56265756,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691953263,0.54964554,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691953686,0.55164554,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691954237,0.5333467,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691954407,0.61785727,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691955626,0.5333467,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691962048,0.56078498,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691962246,0.5333467,102340.0,102330.0,0.00074031]
["bitfinex","BTCUSD",1762691970610,0.5333467,102340.0,102330.0,3.1e-07]
["bitfinex","BTCUSD",1762691970804,0.5333467,102340.0,102310.0,0.00014184]
["bitfinex","BTCUSD",1762691970805,0.1954652,102320.0,102310.0,0.00014184]
["bitfinex","BTCUSD",1762691971437,2.1954652,102320.0,102310.0,0.00014184]
["bitfinex","BTCUSD",1762691971636,2.22484782,102320.0,102310.0,0.00014184]
["bitfinex","BTCUSD",1762691972913,2.22584782,102320.0,102310.0,0.00014184]
["bitfinex","BTCUSD",1762691976397,0.22584782,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762691977155,0.1964652,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762691996515,0.1964652,102320.0,102310.0,0.19611986]
["bitfinex","BTCUSD",1762691999064,0.1964652,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762691999425,0.1964652,102320.0,102310.0,0.19611986]
["bitfinex","BTCUSD",1762691999587,0.1964652,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762691999986,0.1964652,102320.0,102310.0,0.19611986]
["bitfinex","BTCUSD",1762692001466,0.1964652,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762692008050,0.1964652,102320.0,102310.0,0.05341555]
["bitfinex","BTCUSD",1762692008269,0.1964652,102320.0,102310.0,0.02872555]
["bitfinex","BTCUSD",1762692008485,0.1964652,102320.0,102310.0,0.01310555]
["bitfinex","BTCUSD",1762692008684,0.1964652,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762692010086,0.22584365,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762692019513,0.03037845,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762692019719,0.2270437,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762692019916,0.22584365,102320.0,102310.0,0.00063555]
["bitfinex","BTCUSD",1762692035730,0.22584365,102320.0,102310.0,0.24644986]
["bitfinex","BTCUSD",1762692035933,0.03037845,102320.0,102310.0,0.24644986]
["bitfinex","BTCUSD",1762692036131,0.1964652,102320.0,102310.0,0.24644986]
["bitfinex","BTCUSD",1762692036938,0.22484134,102330.0,102310.0,0.24644986]
["bitfinex","BTCUSD",1762692037141,0.1954652,102320.0,102310.0,0.24595615]
["bitfinex","BTCUSD",1762692037579,0.22484134,102330.0,102310.0,0.24595615]
["bitfinex","BTCUSD",1762692037971,0.1954652,102320.0,102310.0,0.24795615]
["bitfinex","BTCUSD",1762692038219,0.22484134,102330.0,102310.0,0.24795615]
["bitfinex","BTCUSD",1762692038366,0.22484134,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692038717,0.1954652,102320.0,102310.0,0.24895615]
["bitfinex","BTCUSD",1762692038922,0.22484134,102330.0,102310.0,0.24895615]
["bitfinex","BTCUSD",1762692039125,0.1954652,102320.0,102310.0,0.24795615]
["bitfinex","BTCUSD",1762692039520,0.22584134,102330.0,102310.0,0.24795615]
["bitfinex","BTCUSD",1762692039857,0.22484134,102330.0,102310.0,0.24795615]
["bitfinex","BTCUSD",1762692040281,0.1954461,102330.0,102320.0,0.26534172]
["bitfinex","BTCUSD",1762692040489,0.1954461,102330.0,102320.0,0.2457952]
["bitfinex","BTCUSD",1762692041320,0.23523091,102340.0,102320.0,0.2457952]
["bitfinex","BTCUSD",1762692041523,0.1954461,102330.0,102320.0,0.2457952]
["bitfinex","BTCUSD",1762692042501,0.1964461,102330.0,102320.0,0.24604203]
["bitfinex","BTCUSD",1762692042882,0.1954461,102330.0,102320.0,0.24604203]
["bitfinex","BTCUSD",1762692043443,0.1964461,102330.0,102320.0,0.02786683]
["bitfinex","BTCUSD",1762692043625,0.1964461,102330.0,102320.0,0.01195683]
["bitfinex","BTCUSD",1762692047337,0.1964461,102330.0,102320.0,0.20742203]
["bitfinex","BTCUSD",1762692047743,0.1964461,102330.0,102320.0,0.22371203]
["bitfinex","BTCUSD",1762692047953,0.1964461,102330.0,102320.0,0.24701203]
["bitfinex","BTCUSD",1762692048452,0.001,102330.0,102320.0,0.24701203]
["bitfinex","BTCUSD",1762692048654,0.1964461,102330.0,102320.0,0.24701203]
["bitfinex","BTCUSD",1762692049295,0.1954461,102330.0,102320.0,0.24701203]
["bitfinex","BTCUSD",1762692049736,0.23523091,102340.0,102320.0,0.24801203]
["bitfinex","BTCUSD",1762692050475,0.23523091,102340.0,102330.0,0.2068461]
["bitfinex","BTCUSD",1762692050597,0.23523091,102340.0,102330.0,0.2464361]
["bitfinex","BTCUSD",1762692051036,0.23523091,102340.0,102330.0,0.2231361]
["bitfinex","BTCUSD",1762692051242,0.23623091,102340.0,102330.0,0.02769]
["bitfinex","BTCUSD",1762692051586,0.23623091,102340.0,102330.0,0.0114]
["bitfinex","BTCUSD",1762692051717,0.23523091,102340.0,102330.0,0.0114]
["bitfinex","BTCUSD",1762692052417,0.23523091,102340.0,102330.0,0.2068461]
["bitfinex","BTCUSD",1762692052761,0.23623091,102340.0,102330.0,0.2068461]
["bitfinex","BTCUSD",1762692054609,0.00165773,102340.0,102330.0,0.2464361]
["bitfinex","BTCUSD",1762692062038,0.23452995,102360.0,102330.0,0.70363895]
["bitfinex","BTCUSD",1762692062039,0.02936999,102360.0,102330.0,0.70363895]
["bitfinex","BTCUSD",1762692062249,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762692062813,0.19536973,102370.0,102360.0,0.24688882]
["bitfinex","BTCUSD",1762692062952,0.19536973,102370.0,102360.0,0.0515]
["bitfinex","BTCUSD",1762692063262,0.19536973,102370.0,102360.0,0.24688882]
["bitfinex","BTCUSD",1762692063436,0.19585275,102370.0,102360.0,0.24688882]
["bitfinex","BTCUSD",1762692063800,0.19585275,102370.0,102360.0,0.0515]
["bitfinex","BTCUSD",1762692063996,0.19585275,102370.0,102360.0,0.02735]
["bitfinex","BTCUSD",1762692064202,0.19538882,102360.0,102350.0,0.01222]
["bitfinex","BTCUSD",1762692064351,0.19538882,102360.0,102350.0,0.20762791]
["bitfinex","BTCUSD",1762692064352,0.19623882,102360.0,102350.0,0.20762791]
["bitfinex","BTCUSD",1762692064772,0.19540791,102350.0,102340.0,0.02936453]
["bitfinex","BTCUSD",1762692064961,0.195427,102340.0,102330.0,0.3565461]
["bitfinex","BTCUSD",1762692065166,0.195427,102340.0,102330.0,0.2309961]
["bitfinex","BTCUSD",1762692065388,0.195427,102340.0,102330.0,0.05068]
["bitfinex","BTCUSD",1762692066340,0.195427,102340.0,102330.0,0.05268]
["bitfinex","BTCUSD",1762692067145,0.195427,102340.0,102330.0,0.2481261]
["bitfinex","BTCUSD",1762692067357,0.195427,102340.0,102330.0,0.05568]
["bitfinex","BTCUSD",1762692067560,0.195427,102340.0,102330.0,0.2511261]
["bitfinex","BTCUSD",1762692067810,0.195427,102340.0,102330.0,0.05633776]
["bitfinex","BTCUSD",1762692070193,0.195427,102340.0,102330.0,0.03218776]
["bitfinex","BTCUSD",1762692070591,0.195427,102340.0,102330.0,0.05633776]
["bitfinex","BTCUSD",1762692071741,0.196277,102340.0,102330.0,0.01705776]
["bitfinex","BTCUSD",1762692072098,0.196277,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692072099,0.197127,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692072528,0.196277,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692072741,0.197127,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692073524,0.196277,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692074215,0.00085,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692074393,0.00120005,102340.0,102330.0,0.25260386]
["bitfinex","BTCUSD",1762692074594,0.195427,102340.0,102330.0,0.25260386]
["bitfinex","BTCUSD",1762692075292,0.195427,102340.0,102330.0,0.05715776]
["bitfinex","BTCUSD",1762692075846,0.195427,102340.0,102330.0,0.03300776]
["bitfinex","BTCUSD",1762692076058,0.195427,102340.0,102330.0,0.05715776]
["bitfinex","BTCUSD",1762692076286,0.195427,102340.0,102330.0,0.25260386]
["bitfinex","BTCUSD",1762692076524,0.196277,102340.0,102330.0,0.03300776]
["bitfinex","BTCUSD",1762692076740,0.196277,102340.0,102330.0,0.01787776]
["bitfinex","BTCUSD",1762692078757,0.196277,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692079526,0.197127,102340.0,102330.0,0.00565776]
["bitfinex","BTCUSD",1762692080532,0.197127,102340.0,102330.0,0.00365776]
["bitfinex","BTCUSD",1762692080735,0.197127,102340.0,102330.0,0.00065776]
["bitfinex","BTCUSD",1762692080979,0.196277,102340.0,102330.0,0.00065776]
["bitfinex","BTCUSD",1762692081923,0.195427,102340.0,102330.0,0.02800776]
["bitfinex","BTCUSD",1762692082414,0.196277,102340.0,102330.0,0.02800776]
["bitfinex","BTCUSD",1762692082826,0.49982726,102350.0,102330.0,0.01287776]
["bitfinex","BTCUSD",1762692083035,0.19662705,102340.0,102330.0,0.01287776]
["bitfinex","BTCUSD",1762692083161,0.195427,102340.0,102330.0,0.01287776]
["bitfinex","BTCUSD",1762692083375,0.195427,102340.0,102330.0,0.01222]
["bitfinex","BTCUSD",1762692084196,0.1954461,102330.0,102320.0,0.23183256]
["bitfinex","BTCUSD",1762692084587,0.1954461,102330.0,102320.0,0.24696256]
["bitfinex","BTCUSD",1762692085181,0.1954461,102330.0,102320.0,0.0515]
["bitfinex","BTCUSD",1762692085380,0.19554045,102330.0,102320.0,0.01222]
["bitfinex","BTCUSD",1762692085789,0.19554045,102330.0,102310.0,0.32010208]
["bitfinex","BTCUSD",1762692085790,0.1954652,102320.0,102310.0,0.32010208]
["bitfinex","BTCUSD",1762692086168,0.1954652,102320.0,102310.0,0.33523208]
["bitfinex","BTCUSD",1762692086573,0.1954652,102320.0,102310.0,0.13974827]
["bitfinex","BTCUSD",1762692086882,0.1954652,102320.0,102310.0,0.33523258]
["bitfinex","BTCUSD",1762692087225,0.1954652,102320.0,102310.0,0.14274827]
["bitfinex","BTCUSD",1762692087429,0.1954652,102320.0,102310.0,0.19848431]
["bitfinex","BTCUSD",1762692087650,0.1954652,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1762692087856,0.1954652,102320.0,102310.0,0.01722]
["bitfinex","BTCUSD",1762692088058,0.1954652,102320.0,102310.0,0.22783431]
["bitfinex","BTCUSD",1762692088285,0.1954652,102320.0,102310.0,0.25198431]
["bitfinex","BTCUSD",1762692088486,0.19554045,102330.0,102310.0,0.25198431]
["bitfinex","BTCUSD",1762692088689,0.19554045,102330.0,102310.0,0.24998431]
["bitfinex","BTCUSD",1762692089255,0.19554045,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692089656,0.19554045,102330.0,102310.0,0.24698431]
["bitfinex","BTCUSD",1762692090152,0.19554045,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692090689,0.19554045,102330.0,102310.0,0.23185431]
["bitfinex","BTCUSD",1762692091132,0.19554045,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692091470,0.19554045,102330.0,102320.0,0.2467452]
["bitfinex","BTCUSD",1762692091678,0.19554045,102330.0,102320.0,0.05128]
["bitfinex","BTCUSD",1762692093257,0.19554045,102330.0,102320.0,0.02828]
["bitfinex","BTCUSD",1762692093465,0.19554045,102330.0,102320.0,0.2237452]
["bitfinex","BTCUSD",1762692095021,0.19554045,102330.0,102320.0,0.2467452]
["bitfinex","BTCUSD",1762692095431,0.19554045,102330.0,102320.0,0.05128]
["bitfinex","BTCUSD",1762692096019,0.19554045,102330.0,102320.0,0.2467452]
["bitfinex","BTCUSD",1762692096215,0.19554045,102330.0,102320.0,0.02828]
["bitfinex","BTCUSD",1762692097895,0.19554045,102330.0,102320.0,0.2237452]
["bitfinex","BTCUSD",1762692098260,0.19554045,102330.0,102320.0,0.2467452]
["bitfinex","BTCUSD",1762692101957,9.435e-05,102330.0,102320.0,0.2467452]
["bitfinex","BTCUSD",1762692102127,0.19554045,102330.0,102320.0,0.2467452]
["bitfinex","BTCUSD",1762692102782,9.435e-05,102330.0,102320.0,0.2467452]
["bitfinex","BTCUSD",1762692103622,9.435e-05,102330.0,102320.0,0.2477452]
["bitfinex","BTCUSD",1762692104061,9.435e-05,102330.0,102320.0,0.2497452]
["bitfinex","BTCUSD",1762692104266,0.19554045,102330.0,102320.0,0.2497452]
["bitfinex","BTCUSD",1762692104466,9.435e-05,102330.0,102320.0,0.2497452]
["bitfinex","BTCUSD",1762692106859,0.19554045,102330.0,102320.0,0.2497452]
["bitfinex","BTCUSD",1762692108298,9.435e-05,102330.0,102320.0,0.2497452]
["bitfinex","BTCUSD",1762692108500,0.19554045,102330.0,102320.0,0.2497452]
["bitfinex","BTCUSD",1762692108909,0.19554045,102330.0,102320.0,0.01518]
["bitfinex","BTCUSD",1762692109110,0.19554045,102330.0,102320.0,0.2106452]
["bitfinex","BTCUSD",1762692109250,0.19554045,102330.0,102320.0,0.01518]
["bitfinex","BTCUSD",1762692109452,0.19554045,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692110386,0.19554045,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762692111443,0.1954652,102320.0,102310.0,0.20770373]
["bitfinex","BTCUSD",1762692112001,0.1954652,102320.0,102310.0,0.22357373]
["bitfinex","BTCUSD",1762692112201,0.19554045,102330.0,102310.0,0.24808373]
["bitfinex","BTCUSD",1762692112401,0.1954652,102320.0,102310.0,0.24808373]
["bitfinex","BTCUSD",1762692112584,0.1954652,102320.0,102310.0,0.24908373]
["bitfinex","BTCUSD",1762692112792,0.1954652,102320.0,102310.0,0.25108373]
["bitfinex","BTCUSD",1762692113021,0.1954652,102320.0,102310.0,0.24908373]
["bitfinex","BTCUSD",1762692113714,0.1954652,102320.0,102310.0,0.24808373]
["bitfinex","BTCUSD",1762692115621,0.1954652,102320.0,102310.0,0.25008373]
["bitfinex","BTCUSD",1762692115835,0.1954652,102320.0,102310.0,0.25108373]
["bitfinex","BTCUSD",1762692122666,0.1954652,102320.0,102310.0,0.0556]
["bitfinex","BTCUSD",1762692122910,0.1954652,102320.0,102310.0,0.03109]
["bitfinex","BTCUSD",1762692123767,0.1954652,102320.0,102310.0,0.22657431]
["bitfinex","BTCUSD",1762692124179,0.1954652,102320.0,102310.0,0.03109]
["bitfinex","BTCUSD",1762692124988,0.1954652,102320.0,102310.0,0.24932431]
["bitfinex","BTCUSD",1762692125337,0.19554045,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692125475,0.19554045,102330.0,102320.0,0.2462952]
["bitfinex","BTCUSD",1762692126848,0.19554045,102330.0,102320.0,0.05083]
["bitfinex","BTCUSD",1762692127614,0.19554045,102330.0,102320.0,0.2462952]
["bitfinex","BTCUSD",1762692127817,0.19554045,102330.0,102320.0,0.05083]
["bitfinex","BTCUSD",1762692130331,0.22491637,102330.0,102320.0,0.05083]
["bitfinex","BTCUSD",1762692130576,0.22491637,102330.0,102320.0,0.02808]
["bitfinex","BTCUSD",1762692131357,0.22491637,102330.0,102320.0,0.2235452]
["bitfinex","BTCUSD",1762692131978,0.22491637,102330.0,102320.0,0.2462952]
["bitfinex","BTCUSD",1762692132773,0.22491637,102330.0,102320.0,0.2472952]
["bitfinex","BTCUSD",1762692132979,0.22491637,102330.0,102320.0,0.05383]
["bitfinex","BTCUSD",1762692133198,0.22491637,102330.0,102320.0,0.03108]
["bitfinex","BTCUSD",1762692133753,0.22491637,102330.0,102320.0,0.2265452]
["bitfinex","BTCUSD",1762692135028,0.22491637,102330.0,102320.0,0.03108]
["bitfinex","BTCUSD",1762692135432,0.22491637,102330.0,102320.0,0.2265452]
["bitfinex","BTCUSD",1762692135974,0.22491637,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692136308,0.22491637,102330.0,102320.0,0.2104352]
["bitfinex","BTCUSD",1762692137793,0.22491637,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692139195,0.02937592,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692139396,0.03057597,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692139607,0.22603966,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692139968,0.22483961,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692142856,0.22483961,102330.0,102320.0,0.2104352]
["bitfinex","BTCUSD",1762692143064,0.22483961,102330.0,102320.0,0.2492952]
["bitfinex","BTCUSD",1762692144026,0.19848163,102340.0,102320.0,0.2492952]
["bitfinex","BTCUSD",1762692144235,0.22483961,102330.0,102320.0,0.2492952]
["bitfinex","BTCUSD",1762692144851,0.22483961,102330.0,102320.0,0.2482952]
["bitfinex","BTCUSD",1762692145218,0.22483961,102330.0,102320.0,0.05283]
["bitfinex","BTCUSD",1762692145421,0.22483961,102330.0,102320.0,0.03008]
["bitfinex","BTCUSD",1762692145644,0.22483961,102330.0,102320.0,0.2255452]
["bitfinex","BTCUSD",1762692146060,0.22483961,102330.0,102320.0,0.2265452]
["bitfinex","BTCUSD",1762692147418,0.22483961,102330.0,102320.0,0.03108]
["bitfinex","BTCUSD",1762692147622,0.22483961,102330.0,102320.0,0.2265452]
["bitfinex","BTCUSD",1762692147755,0.22483961,102330.0,102320.0,0.2104352]
["bitfinex","BTCUSD",1762692150649,0.22483961,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692153824,0.22483961,102330.0,102320.0,0.2104352]
["bitfinex","BTCUSD",1762692154054,0.22483961,102330.0,102320.0,0.01497]
["bitfinex","BTCUSD",1762692155146,0.22483961,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692156058,2.22483961,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692156278,2.54783961,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692156932,2.54783961,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762692157350,0.19550342,102300.0,102290.0,0.3598612]
["bitfinex","BTCUSD",1762692157545,0.19550183,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762692158648,0.19550183,102310.0,102300.0,0.20796526]
["bitfinex","BTCUSD",1762692158895,0.19550183,102310.0,102300.0,0.21096526]
["bitfinex","BTCUSD",1762692160170,0.23465208,102320.0,102300.0,0.24935526]
["bitfinex","BTCUSD",1762692160352,0.23465208,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692161334,0.19548431,102310.0,102300.0,0.23410526]
["bitfinex","BTCUSD",1762692161725,0.19548431,102310.0,102300.0,0.24735526]
["bitfinex","BTCUSD",1762692161926,0.19548431,102310.0,102300.0,0.24635526]
["bitfinex","BTCUSD",1762692162127,0.21670578,102320.0,102300.0,0.24635526]
["bitfinex","BTCUSD",1762692162381,0.19548431,102310.0,102300.0,0.24635526]
["bitfinex","BTCUSD",1762692162635,0.19548431,102310.0,102300.0,0.22321526]
["bitfinex","BTCUSD",1762692163081,0.19548431,102310.0,102300.0,0.24635526]
["bitfinex","BTCUSD",1762692163609,0.22647904,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692163814,0.22647904,102320.0,102300.0,0.24635526]
["bitfinex","BTCUSD",1762692164065,0.22647904,102320.0,102300.0,0.24935526]
["bitfinex","BTCUSD",1762692164206,0.22647904,102320.0,102300.0,0.25135526]
["bitfinex","BTCUSD",1762692164413,0.22647904,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692165628,0.19546369,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692166359,0.22484085,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692167012,0.22482326,102330.0,102320.0,0.2233852]
["bitfinex","BTCUSD",1762692167232,0.02937716,102330.0,102320.0,0.2470752]
["bitfinex","BTCUSD",1762692167867,0.22482326,102330.0,102320.0,0.2470752]
["bitfinex","BTCUSD",1762692168073,0.22482326,102330.0,102320.0,0.2233852]
["bitfinex","BTCUSD",1762692168509,0.22482326,102330.0,102320.0,0.2253852]
["bitfinex","BTCUSD",1762692170044,0.22482326,102330.0,102320.0,0.01433]
["bitfinex","BTCUSD",1762692173354,0.22482326,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692179771,0.22425819,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692181358,0.22425819,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762692182232,0.22425819,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692185154,0.02881209,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762692185348,0.02881209,102330.0,102320.0,0.2495452]
["bitfinex","BTCUSD",1762692185950,0.5184313,102340.0,102320.0,0.2495452]
["bitfinex","BTCUSD",1762692186071,0.1954461,102330.0,102320.0,0.2475452]
["bitfinex","BTCUSD",1762692186422,0.22482153,102330.0,102320.0,0.2485452]
["bitfinex","BTCUSD",1762692186633,0.22482153,102330.0,102320.0,0.2495452]
["bitfinex","BTCUSD",1762692186804,0.22482153,102330.0,102320.0,0.2485452]
["bitfinex","BTCUSD",1762692187450,0.22482153,102330.0,102320.0,0.2475452]
["bitfinex","BTCUSD",1762692187653,0.02937543,102330.0,102320.0,0.2525452]
["bitfinex","BTCUSD",1762692187842,0.22482153,102330.0,102320.0,0.2525452]
["bitfinex","BTCUSD",1762692188140,0.22482153,102330.0,102320.0,0.2275952]
["bitfinex","BTCUSD",1762692190334,0.1954461,102330.0,102320.0,0.01639]
["bitfinex","BTCUSD",1762692190539,0.1954461,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1762692191515,0.1954652,102320.0,102310.0,0.19548363]
["bitfinex","BTCUSD",1762692191644,0.1954652,102320.0,102310.0,0.20687363]
["bitfinex","BTCUSD",1762692192060,0.22482202,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692192676,0.22482202,102330.0,102310.0,0.23182363]
["bitfinex","BTCUSD",1762692192930,0.1954652,102320.0,102310.0,0.23182363]
["bitfinex","BTCUSD",1762692193555,0.22482202,102330.0,102310.0,0.23182363]
["bitfinex","BTCUSD",1762692193896,0.22482202,102330.0,102310.0,0.23382363]
["bitfinex","BTCUSD",1762692194423,0.22482202,102330.0,102310.0,0.23582363]
["bitfinex","BTCUSD",1762692194750,0.22482202,102330.0,102310.0,0.23382363]
["bitfinex","BTCUSD",1762692194943,0.1954652,102320.0,102310.0,0.23382363]
["bitfinex","BTCUSD",1762692195151,0.1954652,102320.0,102310.0,0.23182363]
["bitfinex","BTCUSD",1762692195352,0.1954652,102320.0,102310.0,0.24756363]
["bitfinex","BTCUSD",1762692195494,0.1954652,102320.0,102310.0,0.24856363]
["bitfinex","BTCUSD",1762692196334,0.1954652,102320.0,102310.0,0.22361363]
["bitfinex","BTCUSD",1762692196535,0.1954652,102320.0,102310.0,0.22461363]
["bitfinex","BTCUSD",1762692196735,0.1954652,102320.0,102310.0,0.22361363]
["bitfinex","BTCUSD",1762692196942,0.1954652,102320.0,102310.0,0.22561363]
["bitfinex","BTCUSD",1762692197108,0.1954652,102320.0,102310.0,0.22461363]
["bitfinex","BTCUSD",1762692197311,0.1954652,102320.0,102310.0,0.22561363]
["bitfinex","BTCUSD",1762692197619,0.1954652,102320.0,102310.0,0.22961363]
["bitfinex","BTCUSD",1762692198065,0.22482202,102330.0,102310.0,0.22961363]
["bitfinex","BTCUSD",1762692198379,0.1954652,102320.0,102310.0,0.22961363]
["bitfinex","BTCUSD",1762692199161,0.22482202,102330.0,102310.0,0.22961363]
["bitfinex","BTCUSD",1762692199375,0.22482202,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692199553,0.54160507,102340.0,102310.0,0.24756363]
["bitfinex","BTCUSD",1762692199736,0.19666368,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692199944,0.19546363,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692200357,2.19544684,102330.0,102310.0,0.23182363]
["bitfinex","BTCUSD",1762692200557,0.19544684,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762692200776,0.19544684,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1762692202661,2.0,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1762692202862,2.1954461,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1762692203071,0.1954461,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1762692203238,0.1954461,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762692204027,0.1954461,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692204432,0.1954461,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762692207393,0.1954461,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692207766,0.1954461,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762692208870,2.1954461,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762692209067,0.1954461,102330.0,102320.0,0.1984652]
["bitfinex","BTCUSD",1762692212678,0.1954461,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692217550,2.1954461,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692225998,1.98799233,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692226230,2.18343843,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692238495,2.28154016,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692238726,2.18343843,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692239221,2.21281792,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692257528,2.53581792,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692258172,2.56323421,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692258361,2.66133594,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762692258557,0.19548431,102310.0,102300.0,0.00014184]
["bitfinex","BTCUSD",1762692259109,0.23447874,102310.0,102300.0,0.00014184]
["bitfinex","BTCUSD",1762692260908,0.23447874,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692261110,0.23447874,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692263930,0.22486725,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692264792,0.23453267,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692272620,2.23453267,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692284649,2.55753267,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692289508,2.34093143,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692289743,2.53641574,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692300481,2.52675032,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692300891,2.53638238,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692301756,0.00826601,102310.0,102300.0,0.24896526]
["bitfinex","BTCUSD",1762692302174,0.20375032,102310.0,102300.0,0.24896526]
["bitfinex","BTCUSD",1762692302380,0.00826601,102310.0,102300.0,0.24896526]
["bitfinex","BTCUSD",1762692302823,0.19548269,102320.0,102300.0,0.24896526]
["bitfinex","BTCUSD",1762692303026,2.0,102310.0,102300.0,0.24896526]
["bitfinex","BTCUSD",1762692303602,2.0,102310.0,102300.0,0.24796526]
["bitfinex","BTCUSD",1762692305773,2.0,102310.0,102300.0,0.24896526]
["bitfinex","BTCUSD",1762692306841,0.22484852,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692308141,0.22584852,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692311094,0.19646688,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692311520,0.19548431,102310.0,102300.0,0.23184526]
["bitfinex","BTCUSD",1762692311957,0.19548431,102310.0,102300.0,0.24696526]
["bitfinex","BTCUSD",1762692312161,0.19646688,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692313001,0.56742363,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692313209,0.1954461,102330.0,102320.0,0.2105852]
["bitfinex","BTCUSD",1762692313426,0.20520265,102340.0,102320.0,0.2467852]
["bitfinex","BTCUSD",1762692313633,0.1954461,102330.0,102320.0,0.2467852]
["bitfinex","BTCUSD",1762692314085,0.1954461,102330.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692314530,0.23458021,102340.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692314751,0.23658021,102340.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692314954,0.23458021,102340.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692315785,0.20520265,102340.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692316231,0.001,102330.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692316659,0.20620265,102340.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692316874,0.1954461,102330.0,102320.0,0.2228252]
["bitfinex","BTCUSD",1762692317081,0.1954461,102330.0,102320.0,0.02736]
["bitfinex","BTCUSD",1762692317286,0.1954461,102330.0,102320.0,0.2077052]
["bitfinex","BTCUSD",1762692317496,0.1964461,102330.0,102320.0,0.2077052]
["bitfinex","BTCUSD",1762692317764,0.1964461,102330.0,102320.0,0.01224]
["bitfinex","BTCUSD",1762692318417,0.1964461,102330.0,102320.0,0.2077052]
["bitfinex","BTCUSD",1762692321386,0.001,102330.0,102320.0,0.2077052]
["bitfinex","BTCUSD",1762692321619,0.001,102330.0,102320.0,0.01224]
["bitfinex","BTCUSD",1762692321620,0.1964461,102330.0,102320.0,0.01224]
["bitfinex","BTCUSD",1762692321832,0.19548431,102310.0,102300.0,0.0417594]
["bitfinex","BTCUSD",1762692322058,0.19548431,102310.0,102300.0,0.00014184]
["bitfinex","BTCUSD",1762692323359,0.19548431,102310.0,102300.0,0.19564526]
["bitfinex","BTCUSD",1762692323564,0.19548431,102310.0,102300.0,0.00214184]
["bitfinex","BTCUSD",1762692324422,0.19548431,102310.0,102300.0,0.00414184]
["bitfinex","BTCUSD",1762692331999,0.19548431,102310.0,102300.0,0.19964526]
["bitfinex","BTCUSD",1762692332213,2.0,102310.0,102300.0,0.21099526]
["bitfinex","BTCUSD",1762692332441,2.0,102310.0,102300.0,0.25109526]
["bitfinex","BTCUSD",1762692333905,2.19548431,102310.0,102300.0,0.25109526]
["bitfinex","BTCUSD",1762692334138,0.19548431,102310.0,102300.0,0.25109526]
["bitfinex","BTCUSD",1762692336266,0.1954652,102320.0,102300.0,0.25109526]
["bitfinex","BTCUSD",1762692336493,2.0,102310.0,102300.0,0.25109526]
["bitfinex","BTCUSD",1762692337397,2.0,102310.0,102300.0,0.24909526]
["bitfinex","BTCUSD",1762692337564,2.0,102310.0,102300.0,0.25009526]
["bitfinex","BTCUSD",1762692338168,2.0,102310.0,102300.0,0.24909526]
["bitfinex","BTCUSD",1762692339684,2.0,102310.0,102300.0,0.25109526]
["bitfinex","BTCUSD",1762692341724,0.1954652,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692341935,0.1954652,102320.0,102310.0,0.20683431]
["bitfinex","BTCUSD",1762692342772,0.1954652,102320.0,102310.0,0.01235]
["bitfinex","BTCUSD",1762692343232,0.1954652,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762692350171,2.1954652,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762692351708,0.19548431,102310.0,102300.0,0.00014184]
["bitfinex","BTCUSD",1762692353045,0.19548431,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692358943,2.0,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692359118,0.19548431,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692369001,2.19548431,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692370900,2.51848431,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692371122,2.5406377,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692371630,2.54786993,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692383476,0.54786993,102310.0,102300.0,0.00114184]
["bitfinex","BTCUSD",1762692387440,0.22486993,102310.0,102300.0,0.24887526]
["bitfinex","BTCUSD",1762692387654,0.19548431,102310.0,102300.0,0.24887526]
["bitfinex","BTCUSD",1762692388512,2.0,102310.0,102300.0,0.24887526]
["bitfinex","BTCUSD",1762692388728,0.54784883,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692388952,0.5184652,102320.0,102310.0,0.24705431]
["bitfinex","BTCUSD",1762692389167,0.323,102320.0,102310.0,0.24705431]
["bitfinex","BTCUSD",1762692389402,2.0,102320.0,102310.0,0.24705431]
["bitfinex","BTCUSD",1762692389855,2.1954652,102320.0,102310.0,0.24705431]
["bitfinex","BTCUSD",1762692390106,2.0,102320.0,102310.0,0.24705431]
["bitfinex","BTCUSD",1762692390259,0.55759837,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692390868,0.001,102320.0,102310.0,0.24705431]
["bitfinex","BTCUSD",1762692391200,0.1954652,102320.0,102310.0,0.24705431]
["bitfinex","BTCUSD",1762692391798,0.1954652,102320.0,102310.0,0.24805431]
["bitfinex","BTCUSD",1762692392541,0.55759837,102330.0,102310.0,0.24805431]
["bitfinex","BTCUSD",1762692392763,0.55759837,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692392973,0.2052184,102330.0,102320.0,0.2078152]
["bitfinex","BTCUSD",1762692393171,0.2052184,102330.0,102320.0,0.01235]
["bitfinex","BTCUSD",1762692393405,0.2052184,102330.0,102320.0,0.2078152]
["bitfinex","BTCUSD",1762692393897,0.2062184,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692394130,0.2062184,102330.0,102320.0,0.2470352]
["bitfinex","BTCUSD",1762692394332,0.2062184,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692394537,0.2052184,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692394966,0.2062184,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692396027,0.2062184,102330.0,102320.0,0.02845]
["bitfinex","BTCUSD",1762692396437,0.2062184,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692397249,0.2062184,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692397861,0.001,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692398056,0.1964461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692399049,0.1964461,102330.0,102310.0,0.23095431]
["bitfinex","BTCUSD",1762692399455,0.1964461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692400202,0.1954461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692400414,0.1964461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692400825,0.1954461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692401034,0.1964461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692401430,0.1954652,102320.0,102310.0,0.23095431]
["bitfinex","BTCUSD",1762692401874,0.1964461,102330.0,102310.0,0.23095431]
["bitfinex","BTCUSD",1762692402415,0.1964461,102330.0,102320.0,0.2470352]
["bitfinex","BTCUSD",1762692402680,0.1964461,102330.0,102320.0,0.02845]
["bitfinex","BTCUSD",1762692402883,0.1954461,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692403218,0.1964461,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692403437,0.1954461,102330.0,102320.0,0.2239152]
["bitfinex","BTCUSD",1762692403818,0.195427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762692404034,0.195427,102340.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692404237,0.2249014,102350.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692404435,2.0,102340.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692405221,2.002,102340.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692405398,0.002,102340.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692405801,0.197427,102340.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692406037,0.002,102340.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692407380,0.004,102340.0,102330.0,0.2470161]
["bitfinex","BTCUSD",1762692407600,0.00024673,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762692407823,0.00024673,102350.0,102340.0,0.247557]
["bitfinex","BTCUSD",1762692408270,0.32285884,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762692408492,2.19541795,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692408706,2.19566464,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692408917,2.19571296,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692409412,2.19571296,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692410076,2.2054824,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692410283,2.2054824,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692411111,2.2064824,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692411804,2.21641225,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692412015,2.2064824,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692412224,0.2064824,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692412947,0.01106445,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692413199,0.00129501,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692413426,0.19668383,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692413989,0.19668383,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692414220,0.19668383,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692414921,0.19668383,102360.0,102350.0,0.012]
["bitfinex","BTCUSD",1762692415124,0.19668383,102360.0,102350.0,0.20740791]
["bitfinex","BTCUSD",1762692416670,0.19668383,102360.0,102350.0,0.24753791]
["bitfinex","BTCUSD",1762692419120,0.19668383,102360.0,102350.0,0.05213]
["bitfinex","BTCUSD",1762692419320,0.19540791,102350.0,102340.0,0.230557]
["bitfinex","BTCUSD",1762692420155,0.19540791,102350.0,102340.0,0.246457]
["bitfinex","BTCUSD",1762692421342,0.19568383,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762692421551,0.19568383,102360.0,102350.0,0.01203]
["bitfinex","BTCUSD",1762692421783,0.19568383,102360.0,102350.0,0.20743791]
["bitfinex","BTCUSD",1762692421989,0.19568383,102360.0,102350.0,0.01203]
["bitfinex","BTCUSD",1762692422812,0.19668383,102360.0,102350.0,0.01203]
["bitfinex","BTCUSD",1762692425573,0.19668383,102360.0,102350.0,0.22333791]
["bitfinex","BTCUSD",1762692425789,0.19668383,102360.0,102350.0,0.24646791]
["bitfinex","BTCUSD",1762692426606,0.24455731,102370.0,102350.0,0.24646791]
["bitfinex","BTCUSD",1762692426607,0.20424523,102370.0,102350.0,0.05106]
["bitfinex","BTCUSD",1762692426810,2.19540632,102360.0,102350.0,0.05106]
["bitfinex","BTCUSD",1762692427012,0.19540632,102360.0,102350.0,0.05106]
["bitfinex","BTCUSD",1762692427214,0.19540791,102350.0,102340.0,0.03513]
["bitfinex","BTCUSD",1762692427537,0.19540791,102350.0,102340.0,0.05103]
["bitfinex","BTCUSD",1762692427813,0.19540791,102350.0,102340.0,0.246457]
["bitfinex","BTCUSD",1762692428579,0.19540791,102350.0,102340.0,0.05103]
["bitfinex","BTCUSD",1762692428790,0.19540791,102350.0,102340.0,0.05303]
["bitfinex","BTCUSD",1762692430475,0.19540791,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762692432312,2.61613574,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762692432514,2.63444908,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762692432753,2.73255081,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762692433107,2.76192633,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762692433455,0.1954461,102330.0,102320.0,0.2403984]
["bitfinex","BTCUSD",1762692433625,0.19544446,102340.0,102330.0,0.01203]
["bitfinex","BTCUSD",1762692434215,0.22481998,102340.0,102330.0,0.01203]
["bitfinex","BTCUSD",1762692434654,0.22481998,102340.0,102330.0,0.01217184]
["bitfinex","BTCUSD",1762692434985,0.22481998,102340.0,102330.0,0.00014184]
["bitfinex","BTCUSD",1762692435745,0.22481998,102340.0,102330.0,0.00114184]
["bitfinex","BTCUSD",1762692436605,0.19548431,102310.0,102300.0,0.02937552]
["bitfinex","BTCUSD",1762692436817,0.19548431,102310.0,102290.0,0.0136755]
["bitfinex","BTCUSD",1762692436818,0.19550342,102300.0,102290.0,0.0136755]
["bitfinex","BTCUSD",1762692437029,0.19550342,102300.0,102290.0,0.01372382]
["bitfinex","BTCUSD",1762692437463,0.19550342,102300.0,102290.0,0.05275382]
["bitfinex","BTCUSD",1762692438324,0.19550342,102300.0,102290.0,0.24827635]
["bitfinex","BTCUSD",1762692438546,0.22486826,102310.0,102290.0,0.24827635]
["bitfinex","BTCUSD",1762692438757,0.22486826,102310.0,102300.0,0.01203]
["bitfinex","BTCUSD",1762692439187,0.22486826,102310.0,102300.0,0.24656342]
["bitfinex","BTCUSD",1762692439188,0.02938395,102310.0,102300.0,0.24656342]
["bitfinex","BTCUSD",1762692439646,0.20525549,102320.0,102300.0,0.24656342]
["bitfinex","BTCUSD",1762692439866,0.23463705,102320.0,102300.0,0.24656342]
["bitfinex","BTCUSD",1762692440070,0.55763705,102320.0,102310.0,0.01203]
["bitfinex","BTCUSD",1762692441532,0.55963705,102320.0,102310.0,0.01203]
["bitfinex","BTCUSD",1762692441736,0.19548431,102310.0,102300.0,0.03516]
["bitfinex","BTCUSD",1762692441945,0.19548431,102310.0,102300.0,0.01203]
["bitfinex","BTCUSD",1762692442160,0.19548431,102310.0,102290.0,0.03685382]
["bitfinex","BTCUSD",1762692442161,0.19550342,102300.0,102290.0,0.23237622]
["bitfinex","BTCUSD",1762692442897,0.19550342,102300.0,102290.0,0.05275382]
["bitfinex","BTCUSD",1762692443313,0.19550342,102300.0,102290.0,0.24827635]
["bitfinex","BTCUSD",1762692444122,0.19550342,102300.0,102290.0,0.05275382]
["bitfinex","BTCUSD",1762692444473,0.19550342,102300.0,102290.0,0.05475382]
["bitfinex","BTCUSD",1762692444890,0.19550342,102300.0,102290.0,0.05675382]
["bitfinex","BTCUSD",1762692445502,0.19550342,102300.0,102290.0,0.03362382]
["bitfinex","BTCUSD",1762692445696,0.19550342,102300.0,102290.0,0.01772382]
["bitfinex","BTCUSD",1762692449774,0.19550342,102300.0,102290.0,0.03408382]
["bitfinex","BTCUSD",1762692450604,0.19550342,102300.0,102290.0,0.01772382]
["bitfinex","BTCUSD",1762692450807,0.19550342,102300.0,102290.0,0.00569382]
["bitfinex","BTCUSD",1762692451031,0.22488889,102300.0,102290.0,0.01730382]
["bitfinex","BTCUSD",1762692454183,0.22488889,102300.0,102290.0,0.00569382]
["bitfinex","BTCUSD",1762692455226,0.22488889,102300.0,102290.0,0.00369382]
["bitfinex","BTCUSD",1762692455557,2.58992621,102300.0,102290.0,0.00369382]
["bitfinex","BTCUSD",1762692455968,2.54788889,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692456092,2.59675539,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692456314,2.56612459,102300.0,102290.0,0.00269382]
["bitfinex","BTCUSD",1762692456712,2.56612459,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692457071,2.56712459,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692457282,2.66522632,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692457847,2.66622632,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692465314,2.56812459,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692467383,2.56815822,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692487722,2.54988889,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692490273,2.54988889,102300.0,102290.0,0.19721635]
["bitfinex","BTCUSD",1762692491637,2.54988889,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692491843,2.52050342,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692493705,2.52050342,102300.0,102290.0,0.19721635]
["bitfinex","BTCUSD",1762692494086,2.52050342,102300.0,102290.0,0.00169382]
["bitfinex","BTCUSD",1762692494290,2.52050342,102300.0,102290.0,0.19721635]
["bitfinex","BTCUSD",1762692494496,2.52050342,102300.0,102290.0,0.20909635]
["bitfinex","BTCUSD",1762692494711,2.52050342,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692495994,2.325,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692496137,0.52050342,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692498595,0.325,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692498903,0.002,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692500220,0.002,102300.0,102290.0,0.05300382]
["bitfinex","BTCUSD",1762692500428,0.19750342,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692501081,0.19550342,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692502845,0.19550342,102300.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692507099,0.51848514,102310.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692507466,0.19550342,102300.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692508694,0.53481818,102310.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692508905,0.19550342,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692510158,0.19550342,102300.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692511014,0.51848514,102310.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692511236,0.19550342,102300.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692512087,0.51848514,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762692512296,0.51848514,102310.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692512521,0.51948514,102310.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692512739,0.19550342,102300.0,102290.0,0.24852635]
["bitfinex","BTCUSD",1762692514219,0.19550342,102300.0,102290.0,0.24952635]
["bitfinex","BTCUSD",1762692514838,0.19550342,102300.0,102290.0,0.02964382]
["bitfinex","BTCUSD",1762692515044,0.19550342,102300.0,102290.0,0.01457382]
["bitfinex","BTCUSD",1762692515850,0.19550342,102300.0,102290.0,0.21009635]
["bitfinex","BTCUSD",1762692516276,0.19550342,102300.0,102290.0,0.01457382]
["bitfinex","BTCUSD",1762692518446,0.19550342,102300.0,102290.0,0.21009635]
["bitfinex","BTCUSD",1762692519348,0.19550342,102300.0,102290.0,0.01457382]
["bitfinex","BTCUSD",1762692519696,0.19550342,102300.0,102290.0,0.24864635]
["bitfinex","BTCUSD",1762692523644,0.19550342,102300.0,102290.0,0.05312382]
["bitfinex","BTCUSD",1762692524689,0.19550342,102300.0,102290.0,0.24864635]
["bitfinex","BTCUSD",1762692526465,0.50842142,102310.0,102290.0,0.24864635]
["bitfinex","BTCUSD",1762692526676,0.19550342,102300.0,102290.0,0.24864635]
["bitfinex","BTCUSD",1762692527112,2.0,102300.0,102290.0,0.24864635]
["bitfinex","BTCUSD",1762692527897,2.0,102300.0,102290.0,0.24764635]
["bitfinex","BTCUSD",1762692528999,2.0,102300.0,102290.0,0.24864635]
["bitfinex","BTCUSD",1762692533472,0.50842093,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762692534039,0.50842093,102310.0,102300.0,0.1971487]
["bitfinex","BTCUSD",1762692534877,0.51042093,102310.0,102300.0,0.1971487]
["bitfinex","BTCUSD",1762692535294,0.51042093,102310.0,102300.0,0.2091987]
["bitfinex","BTCUSD",1762692535507,0.51042093,102310.0,102300.0,0.2497187]
["bitfinex","BTCUSD",1762692540937,0.51042093,102310.0,102300.0,0.05421528]
["bitfinex","BTCUSD",1762692541153,0.51042093,102310.0,102300.0,0.2497187]
["bitfinex","BTCUSD",1762692541984,0.51042059,102310.0,102300.0,0.2497187]
["bitfinex","BTCUSD",1762692543167,0.31493628,102310.0,102300.0,0.2497187]
["bitfinex","BTCUSD",1762692547060,0.002,102310.0,102300.0,0.2497187]
["bitfinex","BTCUSD",1762692549656,0.19748431,102310.0,102300.0,0.2497187]
["bitfinex","BTCUSD",1762692550069,0.002,102310.0,102300.0,0.2497187]
["bitfinex","BTCUSD",1762692554937,2.0,102320.0,102310.0,0.20728431]
["bitfinex","BTCUSD",1762692555141,0.19548273,102320.0,102310.0,0.20728431]
["bitfinex","BTCUSD",1762692555919,0.20525599,102320.0,102310.0,0.22342431]
["bitfinex","BTCUSD",1762692556117,0.20525599,102320.0,102310.0,0.24634431]
["bitfinex","BTCUSD",1762692556590,0.20725599,102320.0,102310.0,0.24634431]
["bitfinex","BTCUSD",1762692556980,0.20925599,102320.0,102310.0,0.24634431]
["bitfinex","BTCUSD",1762692558315,0.01377326,102320.0,102310.0,0.24634431]
["bitfinex","BTCUSD",1762692558523,0.20925599,102320.0,102310.0,0.24634431]
["bitfinex","BTCUSD",1762692560597,0.20925599,102320.0,102310.0,0.24774262]
["bitfinex","BTCUSD",1762692562427,0.004,102320.0,102310.0,0.24774262]
["bitfinex","BTCUSD",1762692563085,0.002,102320.0,102310.0,0.24774262]
["bitfinex","BTCUSD",1762692563715,0.35238023,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692563916,0.35238023,102330.0,102320.0,0.2463252]
["bitfinex","BTCUSD",1762692564125,0.54782633,102330.0,102320.0,0.2463252]
["bitfinex","BTCUSD",1762692565772,0.54982633,102330.0,102320.0,0.2463252]
["bitfinex","BTCUSD",1762692565991,0.35438023,102330.0,102320.0,0.2463252]
["bitfinex","BTCUSD",1762692566386,0.35638023,102330.0,102320.0,0.2463252]
["bitfinex","BTCUSD",1762692569200,0.35638023,102330.0,102320.0,0.24747659]
["bitfinex","BTCUSD",1762692570571,0.55182633,102330.0,102320.0,0.24747659]
["bitfinex","BTCUSD",1762692572203,0.35638023,102330.0,102320.0,0.24747659]
["bitfinex","BTCUSD",1762692572450,0.55182633,102330.0,102320.0,0.24747659]
["bitfinex","BTCUSD",1762692574385,0.55182633,102330.0,102320.0,0.05201139]
["bitfinex","BTCUSD",1762692574591,0.55182633,102330.0,102320.0,0.24747659]
["bitfinex","BTCUSD",1762692574799,0.55182633,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692576630,2.55182633,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692576834,2.57015798,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692577360,2.60078878,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692577561,2.69889051,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692583618,2.66825971,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692586993,2.64992806,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692587208,2.66823357,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692599189,2.71419741,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692600055,2.68356661,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692600270,2.71419741,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692601205,2.68356661,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692601634,2.75037969,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692601850,2.71974889,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692604588,2.36736866,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692605008,2.3967543,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692606702,2.7197543,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692622117,2.62165257,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692622337,2.58547029,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692629174,2.58548533,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692645215,2.61611613,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692645811,2.58548533,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692646017,2.68358706,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692646237,2.71421786,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692647210,2.68358706,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692647638,2.71421786,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692647839,2.68358706,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692655014,2.58548533,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692656257,2.56716478,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692656465,2.58549458,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692660902,2.40422904,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692661079,2.38604848,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692661282,2.58149458,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692665563,2.61204652,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692669402,2.59371672,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692669608,2.61206649,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692670019,2.58151455,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692673827,2.25851455,102330.0,102320.0,0.19661659]
["bitfinex","BTCUSD",1762692674036,2.22483174,102330.0,102320.0,0.19661659]
["bitfinex","BTCUSD",1762692674237,2.54783174,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692674448,2.35238564,102330.0,102320.0,0.19661659]
["bitfinex","BTCUSD",1762692674698,2.54783174,102330.0,102320.0,0.19661659]
["bitfinex","BTCUSD",1762692675740,2.54783174,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692677197,2.54783174,102330.0,102320.0,0.19661659]
["bitfinex","BTCUSD",1762692678512,2.54783174,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692680821,2.54783174,102330.0,102320.0,0.19661659]
["bitfinex","BTCUSD",1762692681017,2.54783174,102330.0,102320.0,0.20858659]
["bitfinex","BTCUSD",1762692681537,2.54783174,102330.0,102320.0,0.01312139]
["bitfinex","BTCUSD",1762692682342,2.35127052,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692682543,2.54783174,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692682758,0.54783174,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692683317,0.54783174,102330.0,102320.0,0.19661659]
["bitfinex","BTCUSD",1762692684131,0.54783174,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692685712,2.54783174,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692687232,2.59500502,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692688030,2.62563582,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692689295,2.59678501,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692689501,2.69488674,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692693100,2.66425594,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692695234,2.69315218,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692700180,2.66425594,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692701827,2.69315218,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692701955,2.69314551,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692703175,2.66424927,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692713888,2.66426021,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692715984,2.56615848,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692723384,2.60234076,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692724402,2.63151983,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692725157,2.63192858,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692727017,2.64726173,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692727221,2.74536346,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692728548,2.71577564,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692729229,2.74536346,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692731976,2.71577564,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692734888,2.36339,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692735091,2.29467403,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692736860,2.61767403,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692760937,2.64726634,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692761567,2.61767403,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692763123,2.617684,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692763330,2.71578573,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692770284,2.74537804,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692770910,2.71578573,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692771124,2.51481503,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692771335,2.71026113,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692771975,2.73985344,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692772389,2.71026113,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692772772,2.73985344,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692773230,2.71026113,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692785899,2.57597712,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692788467,2.25297712,102330.0,102320.0,0.24660659]
["bitfinex","BTCUSD",1762692788643,2.54230726,102330.0,102320.0,0.05114139]
["bitfinex","BTCUSD",1762692789475,2.54230726,102330.0,102320.0,0.02839139]
["bitfinex","BTCUSD",1762692789675,2.54230726,102330.0,102320.0,0.01327139]
["bitfinex","BTCUSD",1762692790607,2.54230726,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692793622,2.64040899,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692794258,2.54230726,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692796834,2.56062516,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692814972,2.58943399,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692816003,2.62561627,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692816208,2.59680744,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692816410,2.69490917,102330.0,102320.0,0.00115139]
["bitfinex","BTCUSD",1762692816812,2.76724763,102330.0,102290.0,4.832e-05]
["bitfinex","BTCUSD",1762692816993,2.61070665,102300.0,102290.0,4.832e-05]
["bitfinex","BTCUSD",1762692817542,2.65840865,102300.0,102290.0,0.00103584]
["bitfinex","BTCUSD",1762692818386,2.64009517,102300.0,102290.0,0.00303584]
["bitfinex","BTCUSD",1762692820585,2.64009517,102300.0,102290.0,0.00403584]
["bitfinex","BTCUSD",1762692822435,2.02386392,102300.0,102290.0,0.05476584]
["bitfinex","BTCUSD",1762692822712,2.0,102300.0,102290.0,0.26984062]
["bitfinex","BTCUSD",1762692822905,2.0,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762692823103,2.0,102310.0,102300.0,0.23106342]
["bitfinex","BTCUSD",1762692823304,2.0,102310.0,102300.0,0.24623342]
["bitfinex","BTCUSD",1762692824549,2.0,102310.0,102300.0,0.24723342]
["bitfinex","BTCUSD",1762692824980,2.0,102310.0,102300.0,0.27661506]
["bitfinex","BTCUSD",1762692825395,0.51846744,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762692825606,0.51846744,102320.0,102310.0,0.24621431]
["bitfinex","BTCUSD",1762692828257,0.51946744,102320.0,102310.0,0.24621431]
["bitfinex","BTCUSD",1762692829260,0.324,102320.0,102310.0,0.24621431]
["bitfinex","BTCUSD",1762692830066,0.5194652,102320.0,102310.0,0.24621431]
["bitfinex","BTCUSD",1762692830419,0.5184652,102320.0,102310.0,0.24621431]
["bitfinex","BTCUSD",1762692830975,0.323,102320.0,102310.0,0.24721431]
["bitfinex","BTCUSD",1762692831180,0.04512333,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762692831384,0.04512333,102330.0,102320.0,0.2467652]
["bitfinex","BTCUSD",1762692831385,2.33874169,102330.0,102320.0,0.2467652]
["bitfinex","BTCUSD",1762692831748,0.33874169,102330.0,102320.0,0.2467652]
["bitfinex","BTCUSD",1762692832357,0.01574169,102330.0,102320.0,0.2467652]
["bitfinex","BTCUSD",1762692833539,0.01674169,102330.0,102320.0,0.27614095]
["bitfinex","BTCUSD",1762692834177,0.01574169,102330.0,102320.0,0.27614095]
["bitfinex","BTCUSD",1762692834388,0.01574169,102330.0,102320.0,0.27914095]
["bitfinex","BTCUSD",1762692844115,0.21118779,102330.0,102320.0,0.27914095]
["bitfinex","BTCUSD",1762692844317,0.01574169,102330.0,102320.0,0.27914095]
["bitfinex","BTCUSD",1762692845792,0.21118779,102330.0,102320.0,0.08367575]
["bitfinex","BTCUSD",1762692846013,2.21118779,102330.0,102320.0,0.01516]
["bitfinex","BTCUSD",1762692846212,2.63191562,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692846352,2.75939859,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762692846743,2.75939859,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692847142,2.75939859,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762692847346,2.75939859,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692847758,2.74406798,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692848163,2.64596625,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692848398,2.54823842,102330.0,102320.0,0.05303]
["bitfinex","BTCUSD",1762692848843,2.54823842,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692849478,2.54823842,102330.0,102320.0,0.01253]
["bitfinex","BTCUSD",1762692849681,2.54823842,102330.0,102320.0,0.05303]
["bitfinex","BTCUSD",1762692851256,2.56356789,102330.0,102320.0,0.2484952]
["bitfinex","BTCUSD",1762692851900,2.56356789,102330.0,102320.0,0.05303]
["bitfinex","BTCUSD",1762692852234,2.56356789,102330.0,102320.0,0.2484952]
["bitfinex","BTCUSD",1762692852440,2.56356789,102330.0,102320.0,0.05303]
["bitfinex","BTCUSD",1762692853449,2.53418665,102330.0,102320.0,0.05303]
["bitfinex","BTCUSD",1762692853651,2.33874055,102330.0,102320.0,0.2484952]
["bitfinex","BTCUSD",1762692853856,0.53418665,102330.0,102320.0,0.2484952]
["bitfinex","BTCUSD",1762692854213,0.53418665,102330.0,102320.0,0.05303]
["bitfinex","BTCUSD",1762692854557,0.53418665,102330.0,102320.0,0.2484952]
["bitfinex","BTCUSD",1762692856508,0.21077557,102330.0,102320.0,0.2484952]
["bitfinex","BTCUSD",1762692857076,0.21077557,102330.0,102320.0,0.05303]
["bitfinex","BTCUSD",1762692859605,2.21077557,102330.0,102320.0,0.0286]
["bitfinex","BTCUSD",1762692860597,2.21077557,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692861017,2.53377557,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692864059,2.6318773,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692865795,2.63485639,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692873291,2.70042359,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692874579,2.70242359,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762692875583,0.51850342,102300.0,102290.0,0.01764584]
["bitfinex","BTCUSD",1762692875998,2.51850342,102300.0,102290.0,0.01764584]
["bitfinex","BTCUSD",1762692876432,2.51850342,102300.0,102290.0,0.00561584]
["bitfinex","BTCUSD",1762692877045,2.51850342,102300.0,102290.0,0.00761584]
["bitfinex","BTCUSD",1762692877402,2.51850342,102300.0,102290.0,0.00861584]
["bitfinex","BTCUSD",1762692877608,2.51850342,102300.0,102290.0,0.02016584]
["bitfinex","BTCUSD",1762692878934,2.51850342,102300.0,102290.0,0.21568837]
["bitfinex","BTCUSD",1762692879134,2.51850342,102300.0,102290.0,0.25434837]
["bitfinex","BTCUSD",1762692879930,2.51850342,102300.0,102290.0,0.05882584]
["bitfinex","BTCUSD",1762692880146,2.51850342,102300.0,102290.0,0.23117837]
["bitfinex","BTCUSD",1762692880598,2.51850342,102300.0,102290.0,0.03565584]
["bitfinex","BTCUSD",1762692883647,2.51850342,102300.0,102290.0,0.23117837]
["bitfinex","BTCUSD",1762692883859,2.51850342,102300.0,102290.0,0.03565584]
["bitfinex","BTCUSD",1762692884073,2.51850342,102300.0,102290.0,0.00861584]
["bitfinex","BTCUSD",1762692884074,2.61660515,102300.0,102290.0,0.00861584]
["bitfinex","BTCUSD",1762692884282,2.5478933,102300.0,102290.0,0.00861584]
["bitfinex","BTCUSD",1762692885518,2.5478933,102300.0,102290.0,0.00761584]
["bitfinex","BTCUSD",1762692885718,2.5478933,102300.0,102290.0,0.00561584]
["bitfinex","BTCUSD",1762692886162,2.5478933,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692887350,2.56615943,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692887552,2.66426116,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692901531,2.91044343,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692901814,2.92955709,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692902030,2.60234171,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692902217,2.56615943,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692902571,2.56815943,102300.0,102290.0,0.00661584]
["bitfinex","BTCUSD",1762692902979,2.56815943,102300.0,102290.0,0.00561584]
["bitfinex","BTCUSD",1762692903387,2.57015943,102300.0,102290.0,0.00561584]
["bitfinex","BTCUSD",1762692904297,2.64276349,102300.0,102290.0,0.00561584]
["bitfinex","BTCUSD",1762692909984,2.57015943,102300.0,102290.0,0.00561584]
["bitfinex","BTCUSD",1762692916983,0.51854165,102280.0,102270.0,0.03754]
["bitfinex","BTCUSD",1762692917166,0.51854165,102280.0,102270.0,0.03763435]
["bitfinex","BTCUSD",1762692917370,0.51854165,102280.0,102270.0,0.05324435]
["bitfinex","BTCUSD",1762692917568,2.54793441,102280.0,102270.0,0.00049435]
["bitfinex","BTCUSD",1762692917794,2.56625703,102280.0,102270.0,0.00049435]
["bitfinex","BTCUSD",1762692918849,2.56625703,102280.0,102270.0,0.02851435]
["bitfinex","BTCUSD",1762692919046,2.57601239,102280.0,102270.0,0.05424435]
["bitfinex","BTCUSD",1762692919581,2.55769082,102280.0,102270.0,0.05424435]
["bitfinex","BTCUSD",1762692921889,2.55769082,102280.0,102270.0,0.24980512]
["bitfinex","BTCUSD",1762692922215,2.55769082,102280.0,102270.0,0.05424435]
["bitfinex","BTCUSD",1762692922991,2.55769082,102280.0,102270.0,0.02951435]
["bitfinex","BTCUSD",1762692923551,2.55769082,102280.0,102270.0,0.00149435]
["bitfinex","BTCUSD",1762692923989,2.57601404,102280.0,102270.0,0.00149435]
["bitfinex","BTCUSD",1762692924244,2.55769082,102280.0,102270.0,0.00149435]
["bitfinex","BTCUSD",1762692933058,2.55769082,102280.0,102270.0,0.05427435]
["bitfinex","BTCUSD",1762692933239,2.55769082,102280.0,102270.0,0.22503512]
["bitfinex","BTCUSD",1762692933661,2.55769082,102280.0,102270.0,0.02947435]
["bitfinex","BTCUSD",1762692934260,2.55769082,102280.0,102270.0,0.22503512]
["bitfinex","BTCUSD",1762692934666,2.55769082,102280.0,102270.0,0.02947435]
["bitfinex","BTCUSD",1762692935584,2.55769082,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692936249,2.23469082,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692936885,2.23469082,102280.0,102270.0,0.02947435]
["bitfinex","BTCUSD",1762692938027,2.23469082,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692939748,2.23469082,102280.0,102270.0,0.02947435]
["bitfinex","BTCUSD",1762692940932,2.23469082,102280.0,102270.0,0.22503512]
["bitfinex","BTCUSD",1762692941862,2.22493441,102280.0,102270.0,0.05427435]
["bitfinex","BTCUSD",1762692942211,2.22493441,102280.0,102270.0,0.02947435]
["bitfinex","BTCUSD",1762692942431,2.22493441,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692943446,2.23487452,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692943650,2.22493441,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692945003,2.54793441,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692945601,2.55768021,102280.0,102270.0,0.01330435]
["bitfinex","BTCUSD",1762692949089,2.54793441,102280.0,102270.0,0.22541512]
["bitfinex","BTCUSD",1762692949263,2.54793441,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692949414,2.54793441,102280.0,102270.0,0.05433435]
["bitfinex","BTCUSD",1762692949616,2.54793441,102280.0,102270.0,0.02985435]
["bitfinex","BTCUSD",1762692949821,2.54793441,102280.0,102270.0,0.22541512]
["bitfinex","BTCUSD",1762692951637,2.54793441,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692953480,2.55763801,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692953685,2.54793441,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692954808,2.5578912,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692955619,2.5578912,102280.0,102270.0,0.02985435]
["bitfinex","BTCUSD",1762692955797,2.54793441,102280.0,102270.0,0.20886512]
["bitfinex","BTCUSD",1762692956206,2.54793441,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692957600,2.33345742,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692957946,2.54793441,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692958172,0.54793441,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692960667,0.51854165,102280.0,102270.0,0.24989512]
["bitfinex","BTCUSD",1762692961279,0.51854165,102280.0,102270.0,0.02985435]
["bitfinex","BTCUSD",1762692961446,0.51854165,102280.0,102270.0,0.05284435]
["bitfinex","BTCUSD",1762692961945,0.51854165,102280.0,102270.0,0.24840512]
["bitfinex","BTCUSD",1762692962667,2.67076986,102280.0,102270.0,0.00149435]
["bitfinex","BTCUSD",1762692962860,2.75640385,102280.0,102270.0,0.00149435]
["bitfinex","BTCUSD",1762692962984,2.7001697,102280.0,102270.0,0.00149435]
["bitfinex","BTCUSD",1762692963181,2.56625959,102280.0,102270.0,0.02929435]
["bitfinex","BTCUSD",1762692963394,2.56625959,102280.0,102270.0,0.00709301]
["bitfinex","BTCUSD",1762692963621,2.56625959,102280.0,102270.0,0.00049435]
["bitfinex","BTCUSD",1762692963794,2.56725959,102280.0,102270.0,0.00049435]
["bitfinex","BTCUSD",1762692964303,2.56724491,102280.0,102270.0,0.00049435]
["bitfinex","BTCUSD",1762692968039,2.59594301,102280.0,102270.0,0.00049435]
["bitfinex","BTCUSD",1762692968312,2.86966133,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762692968448,2.58344114,102270.0,102260.0,0.00155229]
["bitfinex","BTCUSD",1762692968645,2.60174456,102270.0,102260.0,0.00160047]
["bitfinex","BTCUSD",1762692969037,2.60566508,102270.0,102260.0,0.00160047]
["bitfinex","BTCUSD",1762692970078,2.60766508,102270.0,102260.0,0.00160047]
["bitfinex","BTCUSD",1762692970284,2.60966508,102270.0,102260.0,0.00160047]
["bitfinex","BTCUSD",1762692970564,2.68450185,102270.0,102260.0,0.00160047]
["bitfinex","BTCUSD",1762692976310,2.65580376,102270.0,102260.0,0.00160047]
["bitfinex","BTCUSD",1762692978129,2.69450184,102270.0,102260.0,0.00160047]
["bitfinex","BTCUSD",1762692978251,2.60392768,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762692978458,2.78936257,102260.0,102250.0,0.00044823]
["bitfinex","BTCUSD",1762692978809,2.76182652,102260.0,102250.0,0.00044823]
["bitfinex","BTCUSD",1762692979011,2.76574764,102260.0,102250.0,0.00044823]
["bitfinex","BTCUSD",1762692979522,2.76397545,102260.0,102250.0,0.00044823]
["bitfinex","BTCUSD",1762692979719,2.66587372,102260.0,102250.0,0.00044823]
["bitfinex","BTCUSD",1762692980278,2.66687372,102260.0,102250.0,0.00044823]
["bitfinex","BTCUSD",1762692982957,2.65153225,102260.0,102250.0,0.00044823]
["bitfinex","BTCUSD",1762692983735,2.65153225,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762692984136,2.54380443,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762692984343,2.52550101,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762692988973,2.52550101,102260.0,102250.0,0.02893531]
["bitfinex","BTCUSD",1762692989362,2.52550101,102260.0,102250.0,0.05336531]
["bitfinex","BTCUSD",1762692990029,2.52550101,102260.0,102250.0,0.02893531]
["bitfinex","BTCUSD",1762692991321,2.52550101,102260.0,102250.0,0.05336531]
["bitfinex","BTCUSD",1762692993842,2.52550101,102260.0,102250.0,0.02893531]
["bitfinex","BTCUSD",1762692994052,2.52550101,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762692995503,2.52550101,102260.0,102250.0,0.01238531]
["bitfinex","BTCUSD",1762692997179,2.54377859,102260.0,102250.0,0.01238531]
["bitfinex","BTCUSD",1762692998767,2.54377859,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762692999005,2.54363066,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762692999880,2.55897034,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693001333,2.58766843,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693001771,2.55897034,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693001913,2.63035876,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693002112,2.60166067,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693005089,2.63035876,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693006415,2.60166067,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693006561,2.63035876,102260.0,102250.0,0.00069531]
["bitfinex","BTCUSD",1762693007603,2.63035876,102260.0,102230.0,0.03698]
["bitfinex","BTCUSD",1762693007604,0.51861815,102240.0,102230.0,0.0359872]
["bitfinex","BTCUSD",1762693007803,0.51871248,102240.0,102230.0,0.0359872]
["bitfinex","BTCUSD",1762693008123,0.51871248,102240.0,102230.0,0.0522372]
["bitfinex","BTCUSD",1762693008484,0.51930248,102240.0,102230.0,0.0115572]
["bitfinex","BTCUSD",1762693008707,0.19563728,102230.0,102220.0,0.03839]
["bitfinex","BTCUSD",1762693009111,0.19563728,102230.0,102220.0,0.05464]
["bitfinex","BTCUSD",1762693010338,0.19563728,102230.0,102220.0,0.05764]
["bitfinex","BTCUSD",1762693010542,0.19563728,102230.0,102220.0,0.05964]
["bitfinex","BTCUSD",1762693011192,0.19622728,102230.0,102220.0,0.035]
["bitfinex","BTCUSD",1762693011397,0.19563728,102230.0,102220.0,0.07920564]
["bitfinex","BTCUSD",1762693011603,0.19563728,102230.0,102220.0,0.27486206]
["bitfinex","BTCUSD",1762693011823,0.19563728,102230.0,102220.0,0.25529642]
["bitfinex","BTCUSD",1762693012459,0.61754511,102230.0,102220.0,0.0066]
["bitfinex","BTCUSD",1762693012897,0.64695573,102230.0,102220.0,0.0066]
["bitfinex","BTCUSD",1762693013534,0.64695573,102230.0,102220.0,0.0046]
["bitfinex","BTCUSD",1762693013738,0.64695573,102230.0,102220.0,0.0056]
["bitfinex","BTCUSD",1762693013955,0.64695573,102230.0,102220.0,0.0063415]
["bitfinex","BTCUSD",1762693015290,0.64695573,102230.0,102220.0,0.0033415]
["bitfinex","BTCUSD",1762693015493,0.64695573,102230.0,102220.0,0.0053415]
["bitfinex","BTCUSD",1762693016245,0.64577573,102230.0,102220.0,0.0585115]
["bitfinex","BTCUSD",1762693016392,0.5486379,102230.0,102220.0,0.0176215]
["bitfinex","BTCUSD",1762693017004,0.03000062,102230.0,102220.0,0.02501341]
["bitfinex","BTCUSD",1762693017211,0.2256379,102230.0,102220.0,0.02501341]
["bitfinex","BTCUSD",1762693020035,0.2250479,102230.0,102220.0,0.04166341]
["bitfinex","BTCUSD",1762693020240,0.2250479,102230.0,102220.0,0.06506341]
["bitfinex","BTCUSD",1762693020467,0.2256379,102230.0,102220.0,0.02501341]
["bitfinex","BTCUSD",1762693022264,0.2256379,102230.0,102220.0,0.01273341]
["bitfinex","BTCUSD",1762693029470,0.2256379,102230.0,102220.0,0.02452341]
["bitfinex","BTCUSD",1762693029678,0.32395573,102230.0,102220.0,0.0053415]
["bitfinex","BTCUSD",1762693032744,0.32336573,102230.0,102220.0,0.0053415]
["bitfinex","BTCUSD",1762693034241,0.29395511,102230.0,102220.0,0.0053415]
["bitfinex","BTCUSD",1762693036462,0.29454511,102230.0,102220.0,0.0053415]
["bitfinex","BTCUSD",1762693036665,0.19563728,102230.0,102220.0,0.0571815]
["bitfinex","BTCUSD",1762693036845,2.0,102230.0,102220.0,0.27240356]
["bitfinex","BTCUSD",1762693037049,2.0,102230.0,102220.0,0.25283792]
["bitfinex","BTCUSD",1762693037255,2.323,102230.0,102220.0,0.25283792]
["bitfinex","BTCUSD",1762693037436,0.323,102230.0,102220.0,0.25283792]
["bitfinex","BTCUSD",1762693039485,0.32309433,102240.0,102230.0,0.22391894]
["bitfinex","BTCUSD",1762693039688,0.32309433,102240.0,102230.0,0.24731894]
["bitfinex","BTCUSD",1762693039887,0.51871248,102240.0,102230.0,0.24731894]
["bitfinex","BTCUSD",1762693040266,0.51871248,102240.0,102230.0,0.05184]
["bitfinex","BTCUSD",1762693040453,0.51871248,102240.0,102230.0,0.24747728]
["bitfinex","BTCUSD",1762693041185,0.51971248,102240.0,102230.0,0.24747728]
["bitfinex","BTCUSD",1762693041906,0.32409433,102240.0,102230.0,0.24747728]
["bitfinex","BTCUSD",1762693042086,0.51971248,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693043912,0.51971248,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693044208,0.51971248,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693044417,0.51971248,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693044796,0.51971248,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693047153,0.51971248,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693047489,0.51971248,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693048581,0.51971248,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693049757,0.51971248,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693050267,0.51971248,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693050268,0.19661815,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693050840,0.19661815,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693051049,0.19661815,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693051362,0.19661815,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693053053,0.19661815,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693053298,0.19661815,102240.0,102230.0,0.24797157]
["bitfinex","BTCUSD",1762693053491,0.19661815,102240.0,102230.0,0.05233429]
["bitfinex","BTCUSD",1762693054045,0.19661815,102240.0,102230.0,0.02893429]
["bitfinex","BTCUSD",1762693054046,0.19720815,102240.0,102230.0,0.02893429]
["bitfinex","BTCUSD",1762693054230,0.19720815,102240.0,102230.0,0.01228429]
["bitfinex","BTCUSD",1762693055012,0.52020815,102240.0,102230.0,0.01228429]
["bitfinex","BTCUSD",1762693055433,2.52020815,102240.0,102230.0,0.01228429]
["bitfinex","BTCUSD",1762693055947,2.52020815,102240.0,102230.0,0.22396157]
["bitfinex","BTCUSD",1762693056166,2.52020815,102240.0,102230.0,0.24679157]
["bitfinex","BTCUSD",1762693056530,0.52020815,102240.0,102230.0,0.24679157]
["bitfinex","BTCUSD",1762693056730,0.51961815,102240.0,102230.0,0.24679157]
["bitfinex","BTCUSD",1762693058151,0.51961815,102240.0,102230.0,0.05115429]
["bitfinex","BTCUSD",1762693059165,0.51961815,102240.0,102230.0,0.02832429]
["bitfinex","BTCUSD",1762693059758,2.51961815,102240.0,102230.0,0.02832429]
["bitfinex","BTCUSD",1762693060053,2.51961815,102240.0,102230.0,0.05115429]
["bitfinex","BTCUSD",1762693063052,2.51961815,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693063053,2.54949624,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693064400,2.54890624,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693066335,2.52020815,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693073290,2.67337821,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693073494,2.5390942,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693073698,2.56791436,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693073852,2.56850436,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693074696,2.56850134,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693081980,2.56791134,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693082644,2.56850134,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693090391,2.56848368,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693090990,2.53907352,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693095133,2.56848204,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693098758,2.56789204,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693099058,2.56789204,102240.0,102230.0,0.01185429]
["bitfinex","BTCUSD",1762693099272,2.53848352,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693099443,2.53907352,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693103823,2.56848103,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693107931,2.56849934,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693111353,2.56849705,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693111898,2.69301558,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693112094,2.59719514,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693113498,2.56849705,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693113909,2.59719514,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693114521,2.63337742,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693114846,2.60467933,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693115661,2.63337742,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693116859,2.73147915,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693118231,2.70278106,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693118415,2.73147915,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693120698,2.62914469,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693122011,2.6004466,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693122234,2.62914469,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693129772,2.6004466,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693129973,2.62914469,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693130190,2.59237241,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693130374,2.56367432,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693130724,2.56426432,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693131810,2.19620815,102240.0,102230.0,0.01226429]
["bitfinex","BTCUSD",1762693132011,2.51920815,102240.0,102230.0,0.00049429]
["bitfinex","BTCUSD",1762693132865,2.51920815,102240.0,102230.0,0.24822157]
["bitfinex","BTCUSD",1762693132866,2.51861815,102240.0,102230.0,0.24822157]
["bitfinex","BTCUSD",1762693134107,0.51861815,102240.0,102230.0,0.24822157]
["bitfinex","BTCUSD",1762693135713,0.51861815,102240.0,102230.0,0.24922157]
["bitfinex","BTCUSD",1762693136349,0.51861815,102240.0,102230.0,0.25122157]
["bitfinex","BTCUSD",1762693142332,0.323,102240.0,102230.0,0.25122157]
["bitfinex","BTCUSD",1762693143796,0.51861815,102240.0,102230.0,0.25122157]
["bitfinex","BTCUSD",1762693147677,0.323,102240.0,102230.0,0.25122157]
["bitfinex","BTCUSD",1762693150691,0.52837897,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762693150897,0.52842729,102250.0,102240.0,0.22441815]
["bitfinex","BTCUSD",1762693151162,0.52842729,102250.0,102240.0,0.24891815]
["bitfinex","BTCUSD",1762693153756,0.52842729,102250.0,102240.0,0.22441815]
["bitfinex","BTCUSD",1762693153982,0.31140695,102250.0,102240.0,0.22441815]
["bitfinex","BTCUSD",1762693154185,0.50702347,102250.0,102240.0,0.0533]
["bitfinex","BTCUSD",1762693155021,0.51680342,102250.0,102240.0,0.0533]
["bitfinex","BTCUSD",1762693156321,0.51680342,102250.0,102240.0,0.05354712]
["bitfinex","BTCUSD",1762693157131,0.51680342,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693159269,0.51680342,102250.0,102240.0,0.05354712]
["bitfinex","BTCUSD",1762693160497,0.51680342,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693162281,0.51680342,102250.0,102240.0,0.05354712]
["bitfinex","BTCUSD",1762693163026,0.51680342,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693166618,0.50700597,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693166824,0.31140695,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693167816,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693170328,0.19564734,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693170848,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693171966,0.19564734,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693172088,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693183781,0.19564734,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693194139,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693194479,0.19564734,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693195683,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693195966,0.19564734,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693200506,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693204015,0.19564734,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693204947,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693207380,0.19564734,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693207590,4.832e-05,102250.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693208633,0.23646753,102260.0,102240.0,0.24916527]
["bitfinex","BTCUSD",1762693208942,0.75506506,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693210076,0.76684405,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693210483,0.76584405,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693210983,0.76684405,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693211210,0.325,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693211419,0.002,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693212276,0.001,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693212484,0.19657989,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693212682,0.19657989,102260.0,102250.0,0.05277]
["bitfinex","BTCUSD",1762693212890,0.19557989,102260.0,102250.0,0.05277]
["bitfinex","BTCUSD",1762693213099,0.19557989,102260.0,102250.0,0.24736902]
["bitfinex","BTCUSD",1762693213247,0.19557989,102260.0,102250.0,0.24936902]
["bitfinex","BTCUSD",1762693213442,0.19557989,102260.0,102250.0,0.25136902]
["bitfinex","BTCUSD",1762693213646,0.19557989,102260.0,102250.0,0.0299]
["bitfinex","BTCUSD",1762693213980,0.19557989,102260.0,102250.0,0.01629]
["bitfinex","BTCUSD",1762693214763,0.19557989,102260.0,102250.0,0.05377]
["bitfinex","BTCUSD",1762693215254,0.22427798,102260.0,102250.0,0.05177]
["bitfinex","BTCUSD",1762693215710,0.22427798,102260.0,102250.0,0.05277]
["bitfinex","BTCUSD",1762693216056,0.22427798,102260.0,102250.0,0.24836902]
["bitfinex","BTCUSD",1762693216255,0.19557989,102260.0,102250.0,0.05277]
["bitfinex","BTCUSD",1762693216490,0.22427798,102260.0,102250.0,0.05277]
["bitfinex","BTCUSD",1762693216673,0.22427798,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693217414,0.19557989,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693217709,0.19557989,102260.0,102250.0,0.25036902]
["bitfinex","BTCUSD",1762693218324,0.22427798,102260.0,102250.0,0.25036902]
["bitfinex","BTCUSD",1762693218697,0.22427798,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693219242,0.22427798,102260.0,102250.0,0.25036902]
["bitfinex","BTCUSD",1762693219688,0.19557989,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693219885,0.22427798,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693220084,0.19557989,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693220298,0.22427798,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693221255,0.22427798,102260.0,102250.0,0.0309]
["bitfinex","BTCUSD",1762693221382,0.22427798,102260.0,102250.0,0.05477]
["bitfinex","BTCUSD",1762693222464,0.51975989,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693222644,2.54845798,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693222886,2.57785869,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693225306,2.67596042,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693225510,2.69422661,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693226029,2.7217602,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693227975,2.62365847,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693231256,2.59612488,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693231879,2.624305,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693232080,2.59612488,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693232288,2.5968777,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693232708,2.69497943,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693233086,2.66552852,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693233296,2.69497943,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693233616,2.66552852,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693233826,2.69497943,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693234850,2.66552852,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693235416,2.69497943,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693235892,2.66552852,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693237052,2.56742679,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693239731,2.56683679,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693240213,2.56742679,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693240785,2.56683679,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693241917,2.56742679,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693242124,2.66552852,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693242855,2.68664192,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693244298,2.68605192,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693244485,2.68664192,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693246550,2.68605192,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693246772,2.68664192,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693247173,2.66493852,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693248391,2.68665265,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693248571,2.68606265,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693251281,2.68665265,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693255811,2.71610356,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693258200,2.74249531,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693258405,2.75783606,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762693259313,2.75783606,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762693259549,2.19559902,102250.0,102240.0,0.01219981]
["bitfinex","BTCUSD",1762693259674,2.23498934,102250.0,102240.0,0.01219981]
["bitfinex","BTCUSD",1762693260745,2.29443462,102250.0,102240.0,0.01219981]
["bitfinex","BTCUSD",1762693263335,2.29384462,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693268092,2.26439371,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693268331,2.26439371,102250.0,102240.0,0.05038981]
["bitfinex","BTCUSD",1762693270099,2.26439371,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693270295,2.26498371,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693271109,2.26498371,102250.0,102240.0,0.01219981]
["bitfinex","BTCUSD",1762693271673,2.29443462,102250.0,102240.0,0.01219981]
["bitfinex","BTCUSD",1762693274043,2.26498371,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693275016,2.26498371,102250.0,102240.0,0.03406579]
["bitfinex","BTCUSD",1762693275017,2.02213915,102250.0,102240.0,0.03406579]
["bitfinex","BTCUSD",1762693275218,2.24326958,102250.0,102240.0,0.05660579]
["bitfinex","BTCUSD",1762693276849,2.24326958,102250.0,102240.0,0.03406579]
["bitfinex","BTCUSD",1762693278153,2.24326958,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693278497,2.24326958,102250.0,102240.0,0.05038981]
["bitfinex","BTCUSD",1762693279108,2.24326958,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693282483,2.24385958,102250.0,102240.0,0.01219981]
["bitfinex","BTCUSD",1762693282650,2.24326958,102250.0,102240.0,0.05038981]
["bitfinex","BTCUSD",1762693284913,2.2644238,102250.0,102240.0,0.05038981]
["bitfinex","BTCUSD",1762693288260,2.2650138,102250.0,102240.0,0.02784981]
["bitfinex","BTCUSD",1762693290336,2.2650138,102250.0,102240.0,0.01219981]
["bitfinex","BTCUSD",1762693293444,2.01579897,102250.0,102240.0,0.24845796]
["bitfinex","BTCUSD",1762693293643,0.03518901,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762693293922,0.00115226,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762693294126,0.00115226,102280.0,102270.0,0.24057077]
["bitfinex","BTCUSD",1762693294330,0.00115226,102280.0,102270.0,0.26350249]
["bitfinex","BTCUSD",1762693294537,0.00115226,102280.0,102270.0,0.29288871]
["bitfinex","BTCUSD",1762693294731,0.00115226,102280.0,102270.0,0.26995699]
["bitfinex","BTCUSD",1762693295971,0.00115226,102280.0,102270.0,0.30613927]
["bitfinex","BTCUSD",1762693296187,0.00215226,102280.0,102270.0,0.30613927]
["bitfinex","BTCUSD",1762693296504,0.00115226,102280.0,102270.0,0.30613927]
["bitfinex","BTCUSD",1762693296867,0.00115226,102280.0,102270.0,0.30813927]
["bitfinex","BTCUSD",1762693297089,0.00115226,102280.0,102270.0,0.27495699]
["bitfinex","BTCUSD",1762693297657,0.01345226,102280.0,102270.0,0.25193699]
["bitfinex","BTCUSD",1762693297858,0.19669391,102280.0,102270.0,0.25193699]
["bitfinex","BTCUSD",1762693298065,0.19669391,102280.0,102270.0,0.27495699]
["bitfinex","BTCUSD",1762693298235,0.00115226,102280.0,102270.0,0.27495699]
["bitfinex","BTCUSD",1762693298468,0.51969391,102280.0,102270.0,0.07939622]
["bitfinex","BTCUSD",1762693298802,0.53199391,102280.0,102270.0,0.02699]
["bitfinex","BTCUSD",1762693299002,0.54764391,102280.0,102270.0,0.02699]
["bitfinex","BTCUSD",1762693299413,0.54764391,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693300389,0.54764391,102280.0,102270.0,0.02699]
["bitfinex","BTCUSD",1762693300595,0.54764391,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693301110,0.53199391,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693301519,0.33645226,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693301916,0.53199391,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693302217,0.53199391,102280.0,102270.0,0.24557077]
["bitfinex","BTCUSD",1762693302363,0.53199391,102280.0,102270.0,0.05001]
["bitfinex","BTCUSD",1762693302779,0.53199391,102280.0,102270.0,0.24557077]
["bitfinex","BTCUSD",1762693303614,0.53199391,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693304104,0.53199391,102280.0,102270.0,0.24557077]
["bitfinex","BTCUSD",1762693304463,0.53199391,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693306140,0.53199391,102280.0,102270.0,0.02699]
["bitfinex","BTCUSD",1762693307055,0.53199391,102280.0,102270.0,0.22255077]
["bitfinex","BTCUSD",1762693309973,0.54732391,102280.0,102270.0,0.02699]
["bitfinex","BTCUSD",1762693310173,0.57077391,102280.0,102270.0,0.01077]
["bitfinex","BTCUSD",1762693310416,2.57077391,102280.0,102270.0,0.01077]
["bitfinex","BTCUSD",1762693310613,2.57077391,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1762693311232,0.19556077,102270.0,102260.0,0.25379005]
["bitfinex","BTCUSD",1762693311642,0.22254077,102270.0,102260.0,0.03516241]
["bitfinex","BTCUSD",1762693311845,2.6667186,102270.0,102260.0,0.02939241]
["bitfinex","BTCUSD",1762693312249,2.6667186,102270.0,102250.0,0.0058]
["bitfinex","BTCUSD",1762693312250,0.19559902,102250.0,102240.0,0.23086796]
["bitfinex","BTCUSD",1762693312428,0.56902732,102260.0,102240.0,0.23086796]
["bitfinex","BTCUSD",1762693312625,0.55369732,102260.0,102240.0,0.27572737]
["bitfinex","BTCUSD",1762693312831,0.51857989,102260.0,102250.0,0.23410902]
["bitfinex","BTCUSD",1762693314442,0.51857989,102260.0,102250.0,0.23710902]
["bitfinex","BTCUSD",1762693315079,0.51857989,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693315388,0.51857989,102260.0,102250.0,0.21605902]
["bitfinex","BTCUSD",1762693316337,0.323,102260.0,102250.0,0.21605902]
["bitfinex","BTCUSD",1762693316536,0.51857989,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693317294,0.51857989,102260.0,102250.0,0.21605902]
["bitfinex","BTCUSD",1762693320659,0.51857989,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693322340,0.323,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693322546,0.323,102260.0,102250.0,0.04351]
["bitfinex","BTCUSD",1762693322547,0.51857989,102260.0,102250.0,0.04351]
["bitfinex","BTCUSD",1762693322752,0.51857989,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693323458,0.323,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693324484,0.51857989,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693324862,0.323,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693325075,0.51857989,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693325666,0.323,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693326289,0.51857989,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693327037,0.323,102260.0,102250.0,0.23910902]
["bitfinex","BTCUSD",1762693327389,2.0,102270.0,102260.0,0.19556093]
["bitfinex","BTCUSD",1762693327652,2.0,102270.0,102260.0,0.23975093]
["bitfinex","BTCUSD",1762693327859,0.03054764,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762693328064,0.03054764,102280.0,102270.0,0.23978077]
["bitfinex","BTCUSD",1762693328065,0.00115226,102280.0,102270.0,0.23978077]
["bitfinex","BTCUSD",1762693328214,0.19669391,102280.0,102270.0,0.04422]
["bitfinex","BTCUSD",1762693328417,0.19669391,102280.0,102270.0,0.23978077]
["bitfinex","BTCUSD",1762693328893,0.19669391,102280.0,102270.0,0.04422]
["bitfinex","BTCUSD",1762693329072,0.24845391,102280.0,102270.0,0.0058]
["bitfinex","BTCUSD",1762693329573,0.57145391,102280.0,102270.0,0.0058]
["bitfinex","BTCUSD",1762693329808,2.57145391,102280.0,102270.0,0.0058]
["bitfinex","BTCUSD",1762693330418,2.51856077,102270.0,102260.0,0.00577]
["bitfinex","BTCUSD",1762693330709,2.51856077,102270.0,102250.0,0.23079301]
["bitfinex","BTCUSD",1762693330710,0.19557989,102260.0,102250.0,0.23079301]
["bitfinex","BTCUSD",1762693330914,0.20790989,102260.0,102250.0,0.03519399]
["bitfinex","BTCUSD",1762693331069,0.20790989,102260.0,102250.0,0.24616301]
["bitfinex","BTCUSD",1762693331275,0.19557989,102260.0,102250.0,0.26921301]
["bitfinex","BTCUSD",1762693331482,0.53089077,102270.0,102250.0,0.26921301]
["bitfinex","BTCUSD",1762693331684,0.53089077,102270.0,102260.0,0.00677]
["bitfinex","BTCUSD",1762693332081,0.57032077,102270.0,102260.0,0.00677]
["bitfinex","BTCUSD",1762693332283,0.57032077,102270.0,102260.0,0.00577]
["bitfinex","BTCUSD",1762693332491,0.53089077,102270.0,102260.0,0.21871989]
["bitfinex","BTCUSD",1762693334413,0.53089077,102270.0,102260.0,0.21971989]
["bitfinex","BTCUSD",1762693334607,2.54638077,102270.0,102260.0,0.00877]
["bitfinex","BTCUSD",1762693334987,2.57032077,102270.0,102260.0,0.00877]
["bitfinex","BTCUSD",1762693335471,2.54638077,102270.0,102260.0,0.00877]
["bitfinex","BTCUSD",1762693335679,2.54638077,102270.0,102260.0,0.20434989]
["bitfinex","BTCUSD",1762693335830,2.54638077,102270.0,102260.0,0.21971989]
["bitfinex","BTCUSD",1762693336030,0.31652882,102280.0,102260.0,0.24276989]
["bitfinex","BTCUSD",1762693336286,0.323,102270.0,102260.0,0.20434989]
["bitfinex","BTCUSD",1762693336671,0.323,102270.0,102260.0,0.21971989]
["bitfinex","BTCUSD",1762693337009,0.323,102270.0,102260.0,0.23976989]
["bitfinex","BTCUSD",1762693337396,0.51969391,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762693337573,0.51969391,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693338393,0.51969391,102280.0,102270.0,0.03842]
["bitfinex","BTCUSD",1762693338594,0.51969391,102280.0,102270.0,0.25353684]
["bitfinex","BTCUSD",1762693338791,0.51969391,102280.0,102270.0,0.01537]
["bitfinex","BTCUSD",1762693338994,0.19556077,102270.0,102260.0,0.2273974]
["bitfinex","BTCUSD",1762693339476,0.20789077,102270.0,102260.0,0.02114]
["bitfinex","BTCUSD",1762693340384,0.20789077,102270.0,102260.0,0.02314]
["bitfinex","BTCUSD",1762693340630,0.20789077,102270.0,102260.0,0.02414]
["bitfinex","BTCUSD",1762693341321,0.24732077,102270.0,102260.0,0.00877]
["bitfinex","BTCUSD",1762693341523,2.57032077,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1762693342814,2.54638077,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1762693343014,2.53089077,102270.0,102260.0,0.00877]
["bitfinex","BTCUSD",1762693344158,2.51856077,102270.0,102260.0,0.21971989]
["bitfinex","BTCUSD",1762693344310,0.51856077,102270.0,102260.0,0.04719]
["bitfinex","BTCUSD",1762693344508,0.51856077,102270.0,102260.0,0.24276989]
["bitfinex","BTCUSD",1762693347283,0.323,102270.0,102260.0,0.24276989]
["bitfinex","BTCUSD",1762693347430,0.20902391,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762693347665,2.00115226,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693347870,2.19669391,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693348070,2.51969391,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693348873,0.51969391,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693353712,0.32415226,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693354173,0.51969391,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693355842,0.32415226,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693356422,0.00115226,102280.0,102270.0,0.23398077]
["bitfinex","BTCUSD",1762693358337,0.00115226,102280.0,102270.0,0.23498077]
["bitfinex","BTCUSD",1762693358737,0.00115226,102280.0,102270.0,0.23698077]
["bitfinex","BTCUSD",1762693359152,0.00115226,102280.0,102270.0,0.23598077]
["bitfinex","BTCUSD",1762693359379,0.00115226,102280.0,102270.0,0.27216305]
["bitfinex","BTCUSD",1762693359579,0.00115226,102280.0,102270.0,0.27416305]
["bitfinex","BTCUSD",1762693359939,0.00115226,102280.0,102270.0,0.27216305]
["bitfinex","BTCUSD",1762693360214,0.00115226,102280.0,102270.0,0.27516305]
["bitfinex","BTCUSD",1762693363392,2.0,102300.0,102290.0,0.22047253]
["bitfinex","BTCUSD",1762693363728,2.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762693363942,2.0,102310.0,102300.0,0.24063342]
["bitfinex","BTCUSD",1762693364339,0.19622499,102310.0,102300.0,0.04513]
["bitfinex","BTCUSD",1762693364545,0.20807335,102310.0,102300.0,0.02208]
["bitfinex","BTCUSD",1762693364719,0.23091335,102310.0,102300.0,0.02208]
["bitfinex","BTCUSD",1762693364926,0.19627335,102310.0,102300.0,0.24063342]
["bitfinex","BTCUSD",1762693365144,0.19627335,102310.0,102300.0,0.04513]
["bitfinex","BTCUSD",1762693365476,0.51927335,102310.0,102300.0,0.04513]
["bitfinex","BTCUSD",1762693365678,0.29443986,102310.0,102300.0,0.04513]
["bitfinex","BTCUSD",1762693365839,0.48992417,102310.0,102300.0,0.04513]
["bitfinex","BTCUSD",1762693366044,0.49092417,102310.0,102300.0,0.04513]
["bitfinex","BTCUSD",1762693366260,0.49092417,102310.0,102300.0,0.24063342]
["bitfinex","BTCUSD",1762693366660,0.29543986,102310.0,102300.0,0.24063342]
["bitfinex","BTCUSD",1762693366866,0.001,102310.0,102300.0,0.24063342]
["bitfinex","BTCUSD",1762693367780,0.002,102310.0,102300.0,0.24063342]
["bitfinex","BTCUSD",1762693367986,0.001,102310.0,102300.0,0.24063342]
["bitfinex","BTCUSD",1762693369068,2.19546744,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762693369304,2.19546744,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693370221,2.19646744,102320.0,102310.0,0.0383]
["bitfinex","BTCUSD",1762693371550,2.19646744,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693371842,2.19746744,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693374578,2.19771428,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693375006,2.19771204,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693375151,2.00224684,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693375348,0.00224684,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693375758,0.19771204,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693375960,0.19771204,102320.0,102310.0,0.0383]
["bitfinex","BTCUSD",1762693376361,0.19771204,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693376631,0.19771204,102320.0,102310.0,0.01525]
["bitfinex","BTCUSD",1762693376833,0.19771204,102320.0,102310.0,0.21073431]
["bitfinex","BTCUSD",1762693377152,0.19771204,102320.0,102310.0,0.23378431]
["bitfinex","BTCUSD",1762693377705,0.51848431,102310.0,102300.0,0.20127114]
["bitfinex","BTCUSD",1762693378092,0.57037431,102310.0,102300.0,0.00577]
["bitfinex","BTCUSD",1762693378329,0.54746431,102310.0,102300.0,0.02102]
["bitfinex","BTCUSD",1762693378529,0.53095431,102310.0,102300.0,0.02102]
["bitfinex","BTCUSD",1762693378687,0.53095431,102310.0,102300.0,0.04407]
["bitfinex","BTCUSD",1762693378885,0.51848431,102310.0,102300.0,0.23957342]
["bitfinex","BTCUSD",1762693380115,0.323,102310.0,102300.0,0.23957342]
["bitfinex","BTCUSD",1762693381220,0.00024684,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762693381425,0.00024684,102320.0,102310.0,0.23474431]
["bitfinex","BTCUSD",1762693386788,0.19571204,102320.0,102310.0,0.23474431]
["bitfinex","BTCUSD",1762693387444,0.00024684,102320.0,102310.0,0.23474431]
["bitfinex","BTCUSD",1762693387869,0.00024684,102320.0,102310.0,0.36865442]
["bitfinex","BTCUSD",1762693389253,0.00024684,102320.0,102310.0,0.37165442]
["bitfinex","BTCUSD",1762693390484,0.00024684,102320.0,102310.0,0.37365442]
["bitfinex","BTCUSD",1762693390626,0.00024684,102320.0,102310.0,0.40998371]
["bitfinex","BTCUSD",1762693391070,0.00024684,102320.0,102310.0,0.37365442]
["bitfinex","BTCUSD",1762693391272,0.00024684,102320.0,102310.0,0.39365442]
["bitfinex","BTCUSD",1762693391437,0.0002,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762693391638,0.0002,102340.0,102330.0,0.2116561]
["bitfinex","BTCUSD",1762693391639,0.00024833,102340.0,102330.0,0.2116561]
["bitfinex","BTCUSD",1762693391886,0.19616887,102340.0,102330.0,0.03926]
["bitfinex","BTCUSD",1762693392329,0.19616887,102340.0,102330.0,0.2433461]
["bitfinex","BTCUSD",1762693392495,0.19616887,102340.0,102330.0,0.0479]
["bitfinex","BTCUSD",1762693393256,0.19616887,102340.0,102330.0,0.2433461]
["bitfinex","BTCUSD",1762693393489,0.19616887,102340.0,102330.0,0.0479]
["bitfinex","BTCUSD",1762693393856,0.19616887,102340.0,102330.0,0.02485]
["bitfinex","BTCUSD",1762693394655,2.56978887,102340.0,102330.0,0.00864]
["bitfinex","BTCUSD",1762693395329,0.1954461,102330.0,102320.0,0.00864]
["bitfinex","BTCUSD",1762693395647,0.1956929,102330.0,102320.0,0.02485]
["bitfinex","BTCUSD",1762693396071,0.1956929,102330.0,102320.0,0.0479]
["bitfinex","BTCUSD",1762693396287,0.1956929,102330.0,102320.0,0.02485]
["bitfinex","BTCUSD",1762693396496,0.2073429,102330.0,102320.0,0.02685]
["bitfinex","BTCUSD",1762693396689,0.2463129,102330.0,102320.0,0.01064]
["bitfinex","BTCUSD",1762693396937,0.2463129,102330.0,102320.0,0.0188106]
["bitfinex","BTCUSD",1762693397139,0.5693129,102330.0,102320.0,0.01164]
["bitfinex","BTCUSD",1762693397280,0.5186929,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762693397483,0.5186929,102330.0,102320.0,0.2463652]
["bitfinex","BTCUSD",1762693397707,0.5186929,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762693397934,0.5693129,102330.0,102320.0,0.01164]
["bitfinex","BTCUSD",1762693399117,0.5464929,102330.0,102320.0,0.01164]
["bitfinex","BTCUSD",1762693399322,0.5186929,102330.0,102320.0,0.02785]
["bitfinex","BTCUSD",1762693399537,0.5186929,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762693399970,2.0,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762693400343,0.1954461,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762693401886,0.5184461,102330.0,102320.0,0.0509]
["bitfinex","BTCUSD",1762693402293,0.5184461,102330.0,102320.0,0.2463652]
["bitfinex","BTCUSD",1762693404370,0.323,102330.0,102320.0,0.2463652]
["bitfinex","BTCUSD",1762693404698,0.5184461,102330.0,102320.0,0.2463652]
["bitfinex","BTCUSD",1762693405763,0.323,102330.0,102320.0,0.2463652]
["bitfinex","BTCUSD",1762693406135,0.5184461,102330.0,102320.0,0.2463652]
["bitfinex","BTCUSD",1762693408375,0.323,102330.0,102320.0,0.2463652]
["bitfinex","BTCUSD",1762693408532,0.19567533,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762693408721,0.51867533,102340.0,102330.0,0.2347061]
["bitfinex","BTCUSD",1762693408917,0.19567533,102340.0,102330.0,0.2347061]
["bitfinex","BTCUSD",1762693409375,0.51867533,102340.0,102330.0,0.2347061]
["bitfinex","BTCUSD",1762693410497,0.51867533,102340.0,102330.0,0.03926]
["bitfinex","BTCUSD",1762693410881,0.51867533,102340.0,102330.0,0.2347061]
["bitfinex","BTCUSD",1762693411706,0.32324833,102340.0,102330.0,0.2347061]
["bitfinex","BTCUSD",1762693413119,0.51867533,102340.0,102330.0,0.2347061]
["bitfinex","BTCUSD",1762693413489,0.51867533,102340.0,102330.0,0.03926]
["bitfinex","BTCUSD",1762693413598,0.51867533,102340.0,102330.0,0.01621]
["bitfinex","BTCUSD",1762693414214,0.51892209,102340.0,102330.0,0.03926]
["bitfinex","BTCUSD",1762693414450,0.1954461,102330.0,102320.0,0.2271552]
["bitfinex","BTCUSD",1762693415092,0.1954461,102330.0,102320.0,0.2422252]
["bitfinex","BTCUSD",1762693415971,0.1954461,102330.0,102320.0,0.2452252]
["bitfinex","BTCUSD",1762693416373,0.1954461,102330.0,102320.0,0.04976]
["bitfinex","BTCUSD",1762693416680,0.1954461,102330.0,102320.0,0.2452252]
["bitfinex","BTCUSD",1762693417581,0.2072561,102330.0,102320.0,0.02671]
["bitfinex","BTCUSD",1762693417787,0.2476861,102330.0,102320.0,0.01164]
["bitfinex","BTCUSD",1762693418028,0.5706861,102330.0,102320.0,0.01164]
["bitfinex","BTCUSD",1762693418567,0.5706861,102330.0,102320.0,0.011487]
["bitfinex","BTCUSD",1762693420924,0.5459461,102330.0,102320.0,0.011487]
["bitfinex","BTCUSD",1762693422045,0.5459461,102330.0,102320.0,0.026557]
["bitfinex","BTCUSD",1762693422479,0.5302561,102330.0,102320.0,0.026557]
["bitfinex","BTCUSD",1762693424207,0.5706861,102330.0,102320.0,0.011487]
["bitfinex","BTCUSD",1762693426618,0.5459461,102330.0,102320.0,0.011487]
["bitfinex","BTCUSD",1762693427435,0.5459461,102330.0,102320.0,0.027617]
["bitfinex","BTCUSD",1762693428278,0.31792489,102330.0,102320.0,0.027617]
["bitfinex","BTCUSD",1762693428444,0.49768099,102330.0,102320.0,0.051927]
["bitfinex","BTCUSD",1762693429484,0.49768099,102330.0,102320.0,0.2473922]
["bitfinex","BTCUSD",1762693430143,0.49768099,102330.0,102320.0,0.051927]
["bitfinex","BTCUSD",1762693431337,0.49768099,102330.0,102320.0,0.05147357]
["bitfinex","BTCUSD",1762693432905,0.49768099,102330.0,102320.0,0.02716357]
["bitfinex","BTCUSD",1762693433305,0.49768099,102330.0,102320.0,0.05147357]
["bitfinex","BTCUSD",1762693435022,0.50911099,102330.0,102320.0,0.02716357]
["bitfinex","BTCUSD",1762693437223,0.54831099,102330.0,102320.0,0.01103357]
["bitfinex","BTCUSD",1762693437626,0.52573099,102330.0,102320.0,0.01103357]
["bitfinex","BTCUSD",1762693437850,0.52573099,102330.0,102320.0,0.02716357]
["bitfinex","BTCUSD",1762693441619,0.54960099,102330.0,102320.0,0.01103357]
["bitfinex","BTCUSD",1762693442046,0.54960099,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762693442331,2.54960099,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762693443096,2.54960099,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762693443338,0.19548431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693443552,0.54433431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693443877,0.56820431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693444083,0.56820431,102310.0,102300.0,0.00115169]
["bitfinex","BTCUSD",1762693444494,0.56820431,102310.0,102300.0,0.00315169]
["bitfinex","BTCUSD",1762693445878,0.56820431,102310.0,102300.0,0.00415169]
["bitfinex","BTCUSD",1762693446274,0.56820431,102310.0,102300.0,0.00215169]
["bitfinex","BTCUSD",1762693446685,0.56820431,102310.0,102300.0,0.00115169]
["bitfinex","BTCUSD",1762693447926,0.56820431,102310.0,102300.0,0.19665511]
["bitfinex","BTCUSD",1762693448102,0.56820431,102310.0,102300.0,0.20242511]
["bitfinex","BTCUSD",1762693448562,0.52809431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693448903,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693449712,0.51848431,102310.0,102300.0,0.04673169]
["bitfinex","BTCUSD",1762693450137,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693450879,0.51848431,102310.0,102300.0,0.04673169]
["bitfinex","BTCUSD",1762693451179,0.53056431,102310.0,102300.0,0.02330169]
["bitfinex","BTCUSD",1762693451942,0.53056431,102310.0,102300.0,0.21880511]
["bitfinex","BTCUSD",1762693452143,0.53056431,102310.0,102300.0,0.02330169]
["bitfinex","BTCUSD",1762693452347,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693453352,0.51848431,102310.0,102300.0,0.04673169]
["bitfinex","BTCUSD",1762693454074,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693454841,0.51848431,102310.0,102300.0,0.04673169]
["bitfinex","BTCUSD",1762693455041,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693455823,0.51848431,102310.0,102300.0,0.04673169]
["bitfinex","BTCUSD",1762693456032,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693456738,0.51848431,102310.0,102300.0,0.04673169]
["bitfinex","BTCUSD",1762693456880,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693457359,0.51848431,102310.0,102300.0,0.26516683]
["bitfinex","BTCUSD",1762693457580,0.51848431,102310.0,102300.0,0.24223511]
["bitfinex","BTCUSD",1762693458021,0.53056431,102310.0,102300.0,0.02330169]
["bitfinex","BTCUSD",1762693458244,0.57067431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693458647,0.57067431,102310.0,102300.0,0.00115169]
["bitfinex","BTCUSD",1762693461359,0.57067431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693462107,0.57067431,102310.0,102300.0,0.00115169]
["bitfinex","BTCUSD",1762693466243,0.53056431,102310.0,102300.0,0.02330169]
["bitfinex","BTCUSD",1762693466434,0.54680431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693466647,0.57067431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693467287,0.54680431,102310.0,102300.0,0.02330169]
["bitfinex","BTCUSD",1762693468034,0.57067431,102310.0,102300.0,0.02330169]
["bitfinex","BTCUSD",1762693468239,0.57067431,102310.0,102300.0,0.00692169]
["bitfinex","BTCUSD",1762693469411,0.57067431,102310.0,102300.0,0.00115169]
["bitfinex","BTCUSD",1762693475590,0.53056431,102310.0,102300.0,0.04777169]
["bitfinex","BTCUSD",1762693477254,0.53056431,102310.0,102300.0,0.02299169]
["bitfinex","BTCUSD",1762693478328,0.53056431,102310.0,102300.0,0.04777169]
["bitfinex","BTCUSD",1762693479154,0.53056431,102310.0,102300.0,0.24327511]
["bitfinex","BTCUSD",1762693479541,0.51848431,102310.0,102300.0,0.24327511]
["bitfinex","BTCUSD",1762693482732,0.51848431,102310.0,102300.0,0.02299169]
["bitfinex","BTCUSD",1762693482929,0.53083431,102310.0,102300.0,0.04777169]
["bitfinex","BTCUSD",1762693483095,0.51848431,102310.0,102300.0,0.24327511]
["bitfinex","BTCUSD",1762693483464,0.51848431,102310.0,102300.0,0.04777169]
["bitfinex","BTCUSD",1762693484640,0.51848431,102310.0,102300.0,0.24327511]
["bitfinex","BTCUSD",1762693485718,0.51848431,102310.0,102300.0,0.04777169]
["bitfinex","BTCUSD",1762693486510,0.51848431,102310.0,102300.0,0.24327511]
["bitfinex","BTCUSD",1762693487366,0.51848431,102310.0,102300.0,0.04777169]
["bitfinex","BTCUSD",1762693488833,0.51848431,102310.0,102300.0,0.24327511]
["bitfinex","BTCUSD",1762693488989,0.51848431,102310.0,102300.0,0.04777169]
["bitfinex","BTCUSD",1762693489192,0.51848431,102310.0,102300.0,0.04572169]
["bitfinex","BTCUSD",1762693489974,0.51848431,102310.0,102300.0,0.02299169]
["bitfinex","BTCUSD",1762693491430,0.53081431,102310.0,102300.0,0.02299169]
["bitfinex","BTCUSD",1762693494636,0.55475431,102310.0,102300.0,0.02299169]
["bitfinex","BTCUSD",1762693495055,0.53081431,102310.0,102300.0,0.02299169]
["bitfinex","BTCUSD",1762693496804,0.53081431,102310.0,102300.0,0.21849511]
["bitfinex","BTCUSD",1762693496981,0.53081431,102310.0,102300.0,0.24122511]
["bitfinex","BTCUSD",1762693497762,0.53081431,102310.0,102300.0,0.04572169]
["bitfinex","BTCUSD",1762693498644,0.49640586,102310.0,102300.0,0.04572169]
["bitfinex","BTCUSD",1762693500390,0.49640586,102310.0,102300.0,0.02299169]
["bitfinex","BTCUSD",1762693501164,0.19547093,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762693501412,0.2052184,102330.0,102310.0,0.22039431]
["bitfinex","BTCUSD",1762693501632,0.2052184,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693501633,2.2052184,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693501854,0.1954461,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693502068,0.5184461,102330.0,102320.0,0.04856]
["bitfinex","BTCUSD",1762693502298,0.5706961,102330.0,102320.0,0.00805]
["bitfinex","BTCUSD",1762693502738,0.5298261,102330.0,102320.0,0.02432]
["bitfinex","BTCUSD",1762693502968,0.5184461,102330.0,102320.0,0.04856]
["bitfinex","BTCUSD",1762693503409,0.5706961,102330.0,102320.0,0.00805]
["bitfinex","BTCUSD",1762693504079,0.5184461,102330.0,102320.0,0.04856]
["bitfinex","BTCUSD",1762693504539,0.5184461,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693505531,0.323,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693505745,0.19592209,102340.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693505969,2.0,102330.0,102320.0,0.2035152]
["bitfinex","BTCUSD",1762693506361,2.0,102330.0,102320.0,0.2197852]
["bitfinex","BTCUSD",1762693506671,2.0,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693507639,0.1954461,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693508015,0.1954461,102330.0,102320.0,0.04856]
["bitfinex","BTCUSD",1762693508894,0.1954461,102330.0,102320.0,0.02432]
["bitfinex","BTCUSD",1762693509360,0.1954461,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693509670,2.1954461,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693509883,0.1954461,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693514790,0.1954461,102330.0,102320.0,0.04856]
["bitfinex","BTCUSD",1762693515636,0.1954461,102330.0,102320.0,0.2440252]
["bitfinex","BTCUSD",1762693518285,2.53030209,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762693518498,2.53030209,102340.0,102330.0,0.2477461]
["bitfinex","BTCUSD",1762693518905,2.51892209,102340.0,102330.0,0.2477461]
["bitfinex","BTCUSD",1762693519118,0.32349509,102340.0,102330.0,0.2477461]
["bitfinex","BTCUSD",1762693519322,0.00049509,102340.0,102330.0,0.2477461]
["bitfinex","BTCUSD",1762693520320,0.00249509,102340.0,102330.0,0.2477461]
["bitfinex","BTCUSD",1762693520722,0.00149509,102340.0,102330.0,0.2477461]
["bitfinex","BTCUSD",1762693520928,0.00049509,102340.0,102330.0,0.2477461]
["bitfinex","BTCUSD",1762693525303,0.00049509,102340.0,102330.0,0.27711704]
["bitfinex","BTCUSD",1762693526711,0.00049509,102340.0,102330.0,0.28011704]
["bitfinex","BTCUSD",1762693526913,0.00049509,102340.0,102330.0,0.28211704]
["bitfinex","BTCUSD",1762693533929,2.0,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1762693534135,2.0,102350.0,102340.0,0.563837]
["bitfinex","BTCUSD",1762693535088,2.19540791,102350.0,102340.0,0.563837]
["bitfinex","BTCUSD",1762693535336,0.19540791,102350.0,102340.0,0.565837]
["bitfinex","BTCUSD",1762693535692,0.19540791,102350.0,102340.0,0.242837]
["bitfinex","BTCUSD",1762693535900,2.0,102350.0,102340.0,0.242837]
["bitfinex","BTCUSD",1762693536169,2.0,102350.0,102340.0,0.243837]
["bitfinex","BTCUSD",1762693538568,2.0,102350.0,102340.0,0.27320607]
["bitfinex","BTCUSD",1762693539759,2.0,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762693540002,4.832e-05,102360.0,102350.0,0.24081791]
["bitfinex","BTCUSD",1762693540762,4.832e-05,102360.0,102350.0,0.27018201]
["bitfinex","BTCUSD",1762693541092,0.19543714,102360.0,102350.0,0.24081791]
["bitfinex","BTCUSD",1762693541322,4.832e-05,102360.0,102350.0,0.24081791]
["bitfinex","BTCUSD",1762693541551,0.19543714,102360.0,102350.0,0.24081791]
["bitfinex","BTCUSD",1762693541918,4.832e-05,102360.0,102350.0,0.24081791]
["bitfinex","BTCUSD",1762693542487,4.832e-05,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693545743,4.832e-05,102360.0,102350.0,0.27218402]
["bitfinex","BTCUSD",1762693546221,0.00054172,102360.0,102350.0,0.27218402]
["bitfinex","BTCUSD",1762693548061,0.19593054,102360.0,102350.0,0.27218402]
["bitfinex","BTCUSD",1762693548889,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693549089,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693553640,0.00054172,102360.0,102350.0,0.27218187]
["bitfinex","BTCUSD",1762693554385,0.00054172,102360.0,102350.0,0.3699097]
["bitfinex","BTCUSD",1762693554621,0.00054172,102360.0,102350.0,0.40609198]
["bitfinex","BTCUSD",1762693554794,0.00054172,102360.0,102350.0,0.3699097]
["bitfinex","BTCUSD",1762693554947,0.00054172,102360.0,102350.0,0.27218187]
["bitfinex","BTCUSD",1762693555139,0.00054172,102360.0,102350.0,0.29511359]
["bitfinex","BTCUSD",1762693555339,0.00054172,102360.0,102350.0,0.27218187]
["bitfinex","BTCUSD",1762693556271,0.19593054,102360.0,102350.0,0.27218187]
["bitfinex","BTCUSD",1762693556468,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693561895,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693562307,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693563116,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693566791,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693568984,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693569212,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693571188,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693571715,0.19593054,102360.0,102350.0,0.04741]
["bitfinex","BTCUSD",1762693572531,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693574448,0.19593054,102360.0,102350.0,0.04741]
["bitfinex","BTCUSD",1762693575256,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693578698,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693579139,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693584249,0.19593054,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693585177,0.00054172,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693593900,5.057e-05,102360.0,102350.0,0.24281791]
["bitfinex","BTCUSD",1762693594141,5.057e-05,102360.0,102350.0,0.27218109]
["bitfinex","BTCUSD",1762693594579,5.057e-05,102360.0,102350.0,0.4060912]
["bitfinex","BTCUSD",1762693595287,5.057e-05,102360.0,102350.0,0.4040912]
["bitfinex","BTCUSD",1762693596025,5.057e-05,102360.0,102350.0,0.4080912]
["bitfinex","BTCUSD",1762693600379,5.7e-07,102360.0,102350.0,0.4080912]
["bitfinex","BTCUSD",1762693600495,5.7e-07,102360.0,102350.0,0.4280912]
["bitfinex","BTCUSD",1762693600722,5.7e-07,102360.0,102350.0,0.7510912]
["bitfinex","BTCUSD",1762693601001,0.0002,102370.0,102360.0,0.26234882]
["bitfinex","BTCUSD",1762693601002,5.7e-07,102370.0,102360.0,0.26234882]
["bitfinex","BTCUSD",1762693601308,0.00048385,102370.0,102360.0,0.26234882]
["bitfinex","BTCUSD",1762693602071,0.00048385,102370.0,102360.0,0.24234882]
["bitfinex","BTCUSD",1762693602386,0.00048385,102370.0,102360.0,0.24534882]
["bitfinex","BTCUSD",1762693602785,0.00048385,102370.0,102360.0,0.24926301]
["bitfinex","BTCUSD",1762693604084,4.551e-05,102370.0,102360.0,0.25226301]
["bitfinex","BTCUSD",1762693605265,0.10303679,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762693605428,0.00990721,102400.0,102390.0,0.24297157]
["bitfinex","BTCUSD",1762693606029,0.20521971,102400.0,102390.0,0.04764]
["bitfinex","BTCUSD",1762693606792,0.23935971,102400.0,102390.0,0.00873]
["bitfinex","BTCUSD",1762693606999,0.24234603,102400.0,102390.0,0.00873]
["bitfinex","BTCUSD",1762693607301,0.25808603,102400.0,102390.0,0.00873]
["bitfinex","BTCUSD",1762693607458,0.19533157,102390.0,102380.0,0.25686708]
["bitfinex","BTCUSD",1762693607662,0.19533157,102390.0,102380.0,0.06151643]
["bitfinex","BTCUSD",1762693607865,0.19533157,102390.0,102380.0,0.04759]
["bitfinex","BTCUSD",1762693608839,0.19633157,102390.0,102380.0,0.04759]
["bitfinex","BTCUSD",1762693612603,2.56921157,102390.0,102380.0,0.00873]
["bitfinex","BTCUSD",1762693612805,2.56921157,102390.0,102370.0,0.22752649]
["bitfinex","BTCUSD",1762693612806,0.19535065,102380.0,102370.0,0.00873]
["bitfinex","BTCUSD",1762693613010,0.19536973,102370.0,102360.0,0.25623194]
["bitfinex","BTCUSD",1762693613214,0.19536973,102370.0,102360.0,0.22686882]
["bitfinex","BTCUSD",1762693613425,0.19536973,102370.0,102360.0,0.04691]
["bitfinex","BTCUSD",1762693613863,2.0,102370.0,102360.0,0.24229882]
["bitfinex","BTCUSD",1762693615084,2.0,102370.0,102360.0,0.24329882]
["bitfinex","BTCUSD",1762693615898,2.0,102370.0,102360.0,0.24429882]
["bitfinex","BTCUSD",1762693618264,0.51884391,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762693618589,0.51884391,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693619908,0.32349326,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693622441,0.51884391,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693622581,0.32349326,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693622985,0.51884391,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693623305,0.51884391,102380.0,102370.0,0.04759]
["bitfinex","BTCUSD",1762693623513,0.51884391,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693624244,0.32349326,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693624597,0.51884391,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693625194,0.32349326,102380.0,102370.0,0.24295973]
["bitfinex","BTCUSD",1762693625643,0.51884391,102380.0,102370.0,0.04759]
["bitfinex","BTCUSD",1762693626756,0.51884391,102380.0,102370.0,0.04472]
["bitfinex","BTCUSD",1762693627295,0.51884391,102380.0,102370.0,0.02129]
["bitfinex","BTCUSD",1762693627588,0.53083391,102380.0,102370.0,0.02129]
["bitfinex","BTCUSD",1762693629441,0.53083391,102380.0,102370.0,0.00873]
["bitfinex","BTCUSD",1762693629442,0.57127391,102380.0,102370.0,0.00873]
["bitfinex","BTCUSD",1762693629950,0.54648391,102380.0,102370.0,0.00873]
["bitfinex","BTCUSD",1762693631211,0.53083391,102380.0,102370.0,0.21988973]
["bitfinex","BTCUSD",1762693632883,0.53083391,102380.0,102370.0,0.02452]
["bitfinex","BTCUSD",1762693633085,0.53083391,102380.0,102370.0,0.21988973]
["bitfinex","BTCUSD",1762693633607,0.53083391,102380.0,102370.0,0.02452]
["bitfinex","BTCUSD",1762693633836,0.32349326,102380.0,102370.0,0.02452]
["bitfinex","BTCUSD",1762693634039,0.00049326,102380.0,102370.0,0.2626367]
["bitfinex","BTCUSD",1762693634251,0.00049326,102380.0,102370.0,0.24309973]
["bitfinex","BTCUSD",1762693634451,0.00049326,102380.0,102370.0,0.27245854]
["bitfinex","BTCUSD",1762693636636,0.00049326,102380.0,102370.0,0.24309973]
["bitfinex","BTCUSD",1762693636858,0.19584391,102380.0,102370.0,0.24309973]
["bitfinex","BTCUSD",1762693637380,0.00049326,102380.0,102370.0,0.24309973]
["bitfinex","BTCUSD",1762693650953,0.00049326,102380.0,102370.0,0.37700984]
["bitfinex","BTCUSD",1762693651171,0.00014159,102400.0,102370.0,0.37700984]
["bitfinex","BTCUSD",1762693651172,0.00014159,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762693651367,0.00014159,102400.0,102390.0,0.26313472]
["bitfinex","BTCUSD",1762693651637,0.00014159,102400.0,102390.0,0.24360157]
["bitfinex","BTCUSD",1762693653237,0.00114159,102400.0,102390.0,0.24360157]
["bitfinex","BTCUSD",1762693653796,0.19545409,102400.0,102390.0,0.24360157]
["bitfinex","BTCUSD",1762693654335,0.00014159,102400.0,102390.0,0.24360157]
["bitfinex","BTCUSD",1762693654754,0.19545409,102400.0,102390.0,0.24360157]
["bitfinex","BTCUSD",1762693655796,0.1953125,102400.0,102390.0,0.24360157]
["bitfinex","BTCUSD",1762693656583,0.19580561,102400.0,102390.0,0.24360157]
["bitfinex","BTCUSD",1762693659513,0.20767561,102400.0,102390.0,0.02342]
["bitfinex","BTCUSD",1762693659723,0.24821561,102400.0,102390.0,0.02342]
["bitfinex","BTCUSD",1762693659931,0.24821561,102400.0,102390.0,0.0073]
["bitfinex","BTCUSD",1762693660559,0.57121561,102400.0,102390.0,0.0073]
["bitfinex","BTCUSD",1762693660766,2.57121561,102400.0,102390.0,0.0073]
["bitfinex","BTCUSD",1762693660983,2.57221561,102400.0,102390.0,0.0073]
["bitfinex","BTCUSD",1762693662095,2.57421561,102400.0,102390.0,0.0073]
["bitfinex","BTCUSD",1762693662311,2.57121561,102400.0,102390.0,0.0073]
["bitfinex","BTCUSD",1762693662730,2.57621561,102400.0,102390.0,0.0073]
["bitfinex","BTCUSD",1762693669791,2.57621561,102400.0,102380.0,0.20265065]
["bitfinex","BTCUSD",1762693669792,0.19533157,102390.0,102380.0,0.20265065]
["bitfinex","BTCUSD",1762693669996,0.19653162,102390.0,102380.0,0.22694065]
["bitfinex","BTCUSD",1762693670168,0.19653162,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693671511,0.19753162,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693671720,0.19633157,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693672358,0.19833157,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693673602,0.003,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693673810,0.00420005,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693674100,0.003,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693674505,0.00420005,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693675151,0.00444663,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693676829,0.1997782,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693676979,0.19857815,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693677453,2.19533157,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693677590,0.19533157,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693677795,0.19653162,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693678046,0.00120005,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693678197,0.19653162,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693680000,0.00120005,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693680242,0.19653162,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693680924,0.00120005,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693681157,0.19653162,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693682586,0.00120005,102390.0,102380.0,0.24310065]
["bitfinex","BTCUSD",1762693683493,0.20868162,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693683688,0.20748157,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693685192,2.5527125,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762693685359,2.5527125,102400.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693685567,0.00120005,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693685986,0.19653162,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693686533,0.51953162,102390.0,102380.0,0.21881065]
["bitfinex","BTCUSD",1762693686774,0.51833157,102390.0,102380.0,0.21881065]
["bitfinex","BTCUSD",1762693687159,0.51933157,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693688478,0.52033157,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693690090,0.325,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693690922,0.52033157,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693692676,0.53248157,102390.0,102380.0,0.02346]
["bitfinex","BTCUSD",1762693692903,0.53248157,102390.0,102380.0,0.21881065]
["bitfinex","BTCUSD",1762693693321,0.52033157,102390.0,102380.0,0.24184065]
["bitfinex","BTCUSD",1762693693537,0.53248157,102390.0,102380.0,0.02346]
["bitfinex","BTCUSD",1762693693757,0.54841157,102390.0,102380.0,0.02346]
["bitfinex","BTCUSD",1762693694001,0.57275157,102390.0,102380.0,0.0073]
["bitfinex","BTCUSD",1762693694447,0.57275157,102390.0,102380.0,0.20265065]
["bitfinex","BTCUSD",1762693694687,0.57275157,102390.0,102380.0,0.0073]
["bitfinex","BTCUSD",1762693695312,0.19535065,102380.0,102370.0,0.21386821]
["bitfinex","BTCUSD",1762693695553,0.19535065,102380.0,102370.0,0.23689821]
["bitfinex","BTCUSD",1762693695700,0.19535065,102380.0,102370.0,0.25233821]
["bitfinex","BTCUSD",1762693696733,0.19535065,102380.0,102370.0,0.25333821]
["bitfinex","BTCUSD",1762693697058,0.1965507,102380.0,102370.0,0.25333821]
["bitfinex","BTCUSD",1762693699281,0.1965507,102380.0,102370.0,0.02517]
["bitfinex","BTCUSD",1762693699480,0.24777065,102380.0,102370.0,0.00973]
["bitfinex","BTCUSD",1762693700106,0.57077065,102380.0,102370.0,0.00973]
["bitfinex","BTCUSD",1762693704041,0.57077065,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762693706218,0.57077065,102380.0,102370.0,0.00973]
["bitfinex","BTCUSD",1762693710096,0.57077065,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762693711199,0.20746705,102370.0,102350.0,0.26240136]
["bitfinex","BTCUSD",1762693711329,0.19538882,102360.0,102350.0,0.26240136]
["bitfinex","BTCUSD",1762693711735,0.19538882,102360.0,102350.0,0.27873136]
["bitfinex","BTCUSD",1762693711943,0.001,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762693712145,0.001,102380.0,102370.0,0.24363973]
["bitfinex","BTCUSD",1762693712437,0.002,102380.0,102370.0,0.24363973]
["bitfinex","BTCUSD",1762693712630,0.002,102380.0,102370.0,0.24378132]
["bitfinex","BTCUSD",1762693713998,0.001,102380.0,102370.0,0.24378132]
["bitfinex","BTCUSD",1762693714613,2.0,102390.0,102380.0,0.21168065]
["bitfinex","BTCUSD",1762693714833,2.0,102390.0,102380.0,0.24219065]
["bitfinex","BTCUSD",1762693717098,2.003,102390.0,102380.0,0.24219065]
["bitfinex","BTCUSD",1762693717278,0.003,102390.0,102380.0,0.24219065]
["bitfinex","BTCUSD",1762693717483,0.001,102390.0,102380.0,0.24219065]
["bitfinex","BTCUSD",1762693717922,0.002,102390.0,102380.0,0.24219065]
["bitfinex","BTCUSD",1762693718244,0.001,102390.0,102380.0,0.24219065]
["bitfinex","BTCUSD",1762693718613,0.002,102390.0,102380.0,0.24219065]
["bitfinex","BTCUSD",1762693723673,0.002,102390.0,102380.0,0.27154527]
["bitfinex","BTCUSD",1762693723831,0.001,102390.0,102380.0,0.27154527]
["bitfinex","BTCUSD",1762693724221,0.00024654,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762693724431,0.00024654,102400.0,102390.0,0.26170472]
["bitfinex","BTCUSD",1762693724631,0.00024654,102400.0,102390.0,0.24217157]
["bitfinex","BTCUSD",1762693726067,0.00024654,102400.0,102390.0,0.24317157]
["bitfinex","BTCUSD",1762693730234,0.00024654,102400.0,102390.0,0.56617157]
["bitfinex","BTCUSD",1762693730444,0.00024654,102400.0,102390.0,0.60552285]
["bitfinex","BTCUSD",1762693730640,0.00024654,102400.0,102390.0,0.59552286]
["bitfinex","BTCUSD",1762693730843,0.00024654,102400.0,102390.0,0.60552285]
["bitfinex","BTCUSD",1762693731044,0.00024654,102400.0,102390.0,0.59552286]
["bitfinex","BTCUSD",1762693732272,0.00024654,102400.0,102390.0,0.60552285]
["bitfinex","BTCUSD",1762693733726,0.00024654,102400.0,102390.0,0.59552286]
["bitfinex","BTCUSD",1762693733920,0.00024654,102400.0,102390.0,0.60552285]
["bitfinex","BTCUSD",1762693736011,0.00024654,102400.0,102390.0,0.59552286]
["bitfinex","BTCUSD",1762693736201,0.00024654,102400.0,102390.0,0.60552285]
["bitfinex","BTCUSD",1762693736447,0.00024654,102400.0,102390.0,0.59552286]
["bitfinex","BTCUSD",1762693736621,0.00024654,102400.0,102390.0,0.60552285]
["bitfinex","BTCUSD",1762693738786,0.00024654,102400.0,102390.0,0.73943296]
["bitfinex","BTCUSD",1762693739103,0.00024654,102400.0,102390.0,0.72943297]
["bitfinex","BTCUSD",1762693739310,0.00024654,102400.0,102390.0,0.88913296]
["bitfinex","BTCUSD",1762693740552,0.00024654,102400.0,102390.0,0.89113296]
["bitfinex","BTCUSD",1762693741032,0.00024654,102400.0,102390.0,0.89013296]
["bitfinex","BTCUSD",1762693741378,0.00024654,102400.0,102390.0,0.89313296]
["bitfinex","BTCUSD",1762693741963,0.00024654,102400.0,102390.0,0.89113296]
["bitfinex","BTCUSD",1762693742294,0.00024654,102400.0,102390.0,0.89413296]
["bitfinex","BTCUSD",1762693743144,0.00024654,102400.0,102390.0,0.88413297]
["bitfinex","BTCUSD",1762693743351,0.00024654,102400.0,102390.0,0.89413296]
["bitfinex","BTCUSD",1762693745175,0.00024654,102400.0,102390.0,0.88413297]
["bitfinex","BTCUSD",1762693745323,0.00024654,102400.0,102390.0,0.89413296]
["bitfinex","BTCUSD",1762693745523,0.00024654,102400.0,102390.0,0.88413297]
["bitfinex","BTCUSD",1762693746457,0.00024654,102400.0,102390.0,0.56113297]
["bitfinex","BTCUSD",1762693748079,0.00024654,102400.0,102390.0,0.52495069]
["bitfinex","BTCUSD",1762693748899,0.00024654,102400.0,102390.0,0.37525069]
["bitfinex","BTCUSD",1762693749096,2.1952752,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762693749295,0.2067052,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693749497,0.2297852,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693749722,0.5527852,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693750053,0.56254891,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693750212,0.58080406,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693750566,0.58031257,102420.0,102410.0,0.20402342]
["bitfinex","BTCUSD",1762693750958,0.58031257,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693751326,0.58131257,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693751733,0.59716257,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693752255,0.59716257,102420.0,102410.0,0.20402342]
["bitfinex","BTCUSD",1762693752986,0.57408257,102420.0,102410.0,0.20402342]
["bitfinex","BTCUSD",1762693753561,0.57408257,102420.0,102410.0,0.22050342]
["bitfinex","BTCUSD",1762693754815,0.35319366,102420.0,102410.0,0.24432342]
["bitfinex","BTCUSD",1762693755235,0.54896099,102420.0,102410.0,0.24432342]
["bitfinex","BTCUSD",1762693755436,0.54896099,102420.0,102410.0,0.22050342]
["bitfinex","BTCUSD",1762693756834,0.56481099,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693757051,0.58789099,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693757873,0.53802248,102420.0,102410.0,0.22050342]
["bitfinex","BTCUSD",1762693758077,0.53802248,102420.0,102410.0,0.24432342]
["bitfinex","BTCUSD",1762693758221,0.34274812,102420.0,102410.0,0.24432342]
["bitfinex","BTCUSD",1762693759822,0.58838248,102420.0,102410.0,0.00873]
["bitfinex","BTCUSD",1762693759946,0.58838248,102420.0,102400.0,0.2045214]
["bitfinex","BTCUSD",1762693760151,0.00120005,102410.0,102400.0,0.2283414]
["bitfinex","BTCUSD",1762693760347,0.00144656,102410.0,102400.0,0.2283414]
["bitfinex","BTCUSD",1762693760661,0.00024651,102410.0,102400.0,0.2448214]
["bitfinex","BTCUSD",1762693772573,0.00024651,102410.0,102400.0,0.28100368]
["bitfinex","BTCUSD",1762693772986,0.00024651,102410.0,102400.0,0.31035086]
["bitfinex","BTCUSD",1762693774049,0.00024651,102410.0,102400.0,0.31235086]
["bitfinex","BTCUSD",1762693774957,0.00024651,102410.0,102400.0,0.31435086]
["bitfinex","BTCUSD",1762693781313,2.334e-05,102410.0,102400.0,0.31435086]
["bitfinex","BTCUSD",1762693784179,2.334e-05,102410.0,102400.0,0.30497786]
["bitfinex","BTCUSD",1762693794328,0.0002,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762693794531,0.0002,102430.0,102420.0,0.23852179]
["bitfinex","BTCUSD",1762693794727,0.0006929,102430.0,102420.0,0.24255436]
["bitfinex","BTCUSD",1762693795109,0.19594819,102430.0,102420.0,0.24255436]
["bitfinex","BTCUSD",1762693795686,0.24683819,102430.0,102420.0,0.20257436]
["bitfinex","BTCUSD",1762693795892,0.20749819,102430.0,102420.0,0.24255436]
["bitfinex","BTCUSD",1762693796162,0.19594819,102430.0,102420.0,0.24255436]
["bitfinex","BTCUSD",1762693796818,0.1970425,102430.0,102420.0,0.24255436]
["bitfinex","BTCUSD",1762693797425,0.1970425,102430.0,102420.0,0.04728]
["bitfinex","BTCUSD",1762693797803,0.1970425,102430.0,102420.0,0.24255436]
["bitfinex","BTCUSD",1762693798666,0.1970425,102430.0,102420.0,0.04728]
["bitfinex","BTCUSD",1762693798873,0.1970425,102430.0,102420.0,0.24255436]
["bitfinex","BTCUSD",1762693799279,0.1970425,102430.0,102420.0,0.04728]
["bitfinex","BTCUSD",1762693800319,0.2473825,102430.0,102420.0,0.0073]
["bitfinex","BTCUSD",1762693800723,0.2242025,102430.0,102420.0,0.0229]
["bitfinex","BTCUSD",1762693800924,0.2083525,102430.0,102420.0,0.0229]
["bitfinex","BTCUSD",1762693801133,0.5313525,102430.0,102420.0,0.0229]
["bitfinex","BTCUSD",1762693801363,0.5200425,102430.0,102420.0,0.24199436]
["bitfinex","BTCUSD",1762693802936,0.5200425,102430.0,102420.0,0.04672]
["bitfinex","BTCUSD",1762693804083,0.5200425,102430.0,102420.0,0.0229]
["bitfinex","BTCUSD",1762693804903,0.5200425,102430.0,102420.0,0.04672]
["bitfinex","BTCUSD",1762693808222,0.5200425,102430.0,102420.0,0.24199436]
["bitfinex","BTCUSD",1762693808627,0.32478721,102430.0,102420.0,0.24199436]
["bitfinex","BTCUSD",1762693810609,0.5200425,102430.0,102420.0,0.24199436]
["bitfinex","BTCUSD",1762693811511,0.32478721,102430.0,102420.0,0.24199436]
["bitfinex","BTCUSD",1762693815295,0.00178721,102430.0,102420.0,0.33972219]
["bitfinex","BTCUSD",1762693815500,0.0002,102450.0,102440.0,0.23141851]
["bitfinex","BTCUSD",1762693815706,0.31770939,102490.0,102470.0,0.19516259]
["bitfinex","BTCUSD",1762693815707,0.00975704,102490.0,102470.0,0.19516259]
["bitfinex","BTCUSD",1762693815848,9.43e-05,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762693816029,9.43e-05,102490.0,102480.0,0.26580603]
["bitfinex","BTCUSD",1762693816233,9.43e-05,102490.0,102480.0,0.27561716]
["bitfinex","BTCUSD",1762693816429,0.00157198,102490.0,102480.0,0.27561716]
["bitfinex","BTCUSD",1762693817531,0.00257198,102490.0,102480.0,0.27561716]
["bitfinex","BTCUSD",1762693817879,0.00157198,102490.0,102480.0,0.24629003]
["bitfinex","BTCUSD",1762693820875,0.19671296,102490.0,102480.0,0.24629003]
["bitfinex","BTCUSD",1762693821414,0.19671296,102490.0,102480.0,0.05113]
["bitfinex","BTCUSD",1762693822023,0.19671296,102490.0,102480.0,0.02725]
["bitfinex","BTCUSD",1762693822192,0.19671296,102490.0,102480.0,0.05113]
["bitfinex","BTCUSD",1762693825143,2.19514098,102490.0,102480.0,0.05113]
["bitfinex","BTCUSD",1762693825358,0.19514098,102490.0,102480.0,0.05113]
["bitfinex","BTCUSD",1762693825581,0.19634103,102490.0,102480.0,0.05113]
["bitfinex","BTCUSD",1762693828664,0.19634103,102490.0,102480.0,0.24629003]
["bitfinex","BTCUSD",1762693828980,0.19634103,102490.0,102480.0,0.05113]
["bitfinex","BTCUSD",1762693829504,0.19634103,102490.0,102480.0,0.24629003]
["bitfinex","BTCUSD",1762693830289,0.204129,102500.0,102480.0,0.24629003]
["bitfinex","BTCUSD",1762693830528,0.00120005,102490.0,102480.0,0.20681003]
["bitfinex","BTCUSD",1762693830767,0.19634103,102490.0,102480.0,0.20681003]
["bitfinex","BTCUSD",1762693830986,0.19634103,102490.0,102480.0,0.22229003]
["bitfinex","BTCUSD",1762693831192,0.19634103,102490.0,102480.0,0.24577003]
["bitfinex","BTCUSD",1762693831400,0.00120005,102490.0,102480.0,0.24577003]
["bitfinex","BTCUSD",1762693833586,0.51860473,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762693833835,0.51860473,102500.0,102490.0,0.24587098]
["bitfinex","BTCUSD",1762693834182,0.52813473,102500.0,102490.0,0.02725]
["bitfinex","BTCUSD",1762693834394,0.52813473,102500.0,102490.0,0.05073]
["bitfinex","BTCUSD",1762693834594,0.52813473,102500.0,102490.0,0.24587098]
["bitfinex","BTCUSD",1762693837180,0.51860473,102500.0,102490.0,0.05073]
["bitfinex","BTCUSD",1762693837389,0.51860473,102500.0,102490.0,0.24587098]
["bitfinex","BTCUSD",1762693838260,0.51860473,102500.0,102490.0,0.05073]
["bitfinex","BTCUSD",1762693838660,0.51860473,102500.0,102490.0,0.24587098]
["bitfinex","BTCUSD",1762693838861,0.51860473,102500.0,102490.0,0.05073]
["bitfinex","BTCUSD",1762693839378,0.19514098,102490.0,102480.0,0.23028536]
["bitfinex","BTCUSD",1762693839725,0.19634103,102490.0,102480.0,0.24576536]
["bitfinex","BTCUSD",1762693839879,0.19634103,102490.0,102480.0,0.24577003]
["bitfinex","BTCUSD",1762693840714,0.19634103,102490.0,102470.0,0.20682295]
["bitfinex","BTCUSD",1762693840715,0.19516003,102480.0,102470.0,0.20682295]
["bitfinex","BTCUSD",1762693840918,0.19516003,102480.0,102470.0,0.23030295]
["bitfinex","BTCUSD",1762693841117,0.19516003,102480.0,102470.0,0.24578907]
["bitfinex","BTCUSD",1762693841118,0.20469003,102480.0,102470.0,0.24578907]
["bitfinex","BTCUSD",1762693841345,0.20469003,102480.0,102470.0,0.05061]
["bitfinex","BTCUSD",1762693841549,0.52769003,102480.0,102470.0,0.02713]
["bitfinex","BTCUSD",1762693842387,0.52769003,102480.0,102470.0,0.05061]
["bitfinex","BTCUSD",1762693842783,0.56773003,102480.0,102470.0,0.01165]
["bitfinex","BTCUSD",1762693842955,0.54356003,102480.0,102470.0,0.01165]
["bitfinex","BTCUSD",1762693843167,0.54456003,102480.0,102460.0,0.03513]
["bitfinex","BTCUSD",1762693843412,0.54456003,102480.0,102460.0,0.01165]
["bitfinex","BTCUSD",1762693843413,0.33980695,102470.0,102460.0,0.01165]
["bitfinex","BTCUSD",1762693843713,0.3386069,102470.0,102460.0,0.01165]
["bitfinex","BTCUSD",1762693843886,0.19519812,102460.0,102450.0,0.03525]
["bitfinex","BTCUSD",1762693844097,0.19521717,102450.0,102440.0,0.23048378]
["bitfinex","BTCUSD",1762693844464,0.19521717,102450.0,102440.0,0.24596378]
["bitfinex","BTCUSD",1762693845124,0.19521717,102450.0,102440.0,0.24605808]
["bitfinex","BTCUSD",1762693845269,0.19521717,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693845470,0.19641722,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693845673,0.19641722,102450.0,102440.0,0.24606053]
["bitfinex","BTCUSD",1762693845881,0.19641722,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693846283,0.51941722,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693846479,0.51821717,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693846683,0.51921717,102450.0,102440.0,0.24606053]
["bitfinex","BTCUSD",1762693846925,0.51921717,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693847132,0.53748467,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693847332,0.53748467,102450.0,102440.0,0.24606053]
["bitfinex","BTCUSD",1762693848353,0.53748467,102450.0,102440.0,0.0508243]
["bitfinex","BTCUSD",1762693849172,0.53748467,102450.0,102440.0,0.0118643]
["bitfinex","BTCUSD",1762693849173,0.55889467,102450.0,102440.0,0.0118643]
["bitfinex","BTCUSD",1762693849898,0.54314467,102450.0,102440.0,0.0514743]
["bitfinex","BTCUSD",1762693851207,0.54314467,102450.0,102440.0,0.0275643]
["bitfinex","BTCUSD",1762693852073,0.55889467,102450.0,102440.0,0.0275643]
["bitfinex","BTCUSD",1762693852279,0.55889467,102450.0,102440.0,0.0118643]
["bitfinex","BTCUSD",1762693852457,0.55886228,102450.0,102440.0,0.0118643]
["bitfinex","BTCUSD",1762693853322,0.58215228,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693853520,2.66084032,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693854680,2.55886228,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693855663,2.58215228,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693864828,2.58215228,102450.0,102440.0,0.19533053]
["bitfinex","BTCUSD",1762693865145,2.58215228,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693865645,2.56630995,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693866069,2.59652097,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693867263,2.56630995,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693871355,2.56634726,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693873221,2.58742357,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693875311,2.58642357,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693876058,2.58942357,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693876304,2.6875253,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693876872,2.6895253,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693880846,2.59142357,102450.0,102440.0,9.43e-05]
["bitfinex","BTCUSD",1762693882128,2.3571664,102450.0,102440.0,0.22251053]
["bitfinex","BTCUSD",1762693882336,2.52564726,102450.0,102440.0,0.24552053]
["bitfinex","BTCUSD",1762693882547,2.33043009,102450.0,102440.0,0.24552053]
["bitfinex","BTCUSD",1762693882940,2.52564726,102450.0,102440.0,0.24552053]
["bitfinex","BTCUSD",1762693883079,2.33043009,102450.0,102440.0,0.24552053]
["bitfinex","BTCUSD",1762693883705,0.33043009,102450.0,102440.0,0.24552053]
["bitfinex","BTCUSD",1762693884185,0.02327242,102450.0,102440.0,0.24552053]
["bitfinex","BTCUSD",1762693884538,0.005,102450.0,102440.0,0.24552053]
["bitfinex","BTCUSD",1762693884742,0.50566,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762693884954,0.01831343,102470.0,102460.0,0.22237812]
["bitfinex","BTCUSD",1762693885157,0.01831343,102470.0,102460.0,0.24538812]
["bitfinex","BTCUSD",1762693885474,0.323,102470.0,102460.0,0.24538812]
["bitfinex","BTCUSD",1762693885682,0.19516067,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762693885884,2.21345018,102480.0,102470.0,0.24536907]
["bitfinex","BTCUSD",1762693886210,2.53645018,102480.0,102470.0,0.24536907]
["bitfinex","BTCUSD",1762693886742,0.34128951,102480.0,102470.0,0.24536907]
["bitfinex","BTCUSD",1762693886979,0.34328951,102480.0,102470.0,0.24536907]
["bitfinex","BTCUSD",1762693887691,0.002,102480.0,102470.0,0.24536907]
["bitfinex","BTCUSD",1762693888105,0.002,102480.0,102470.0,0.24136907]
["bitfinex","BTCUSD",1762693888677,0.004,102480.0,102470.0,0.24136907]
["bitfinex","BTCUSD",1762693889276,0.002,102480.0,102470.0,0.24136907]
["bitfinex","BTCUSD",1762693889548,0.003,102480.0,102470.0,0.24136907]
["bitfinex","BTCUSD",1762693890004,0.32324618,102500.0,102490.0,0.22278098]
["bitfinex","BTCUSD",1762693890005,0.19512548,102500.0,102490.0,0.22278098]
["bitfinex","BTCUSD",1762693890211,0.21082206,102510.0,102490.0,0.24530098]
["bitfinex","BTCUSD",1762693890419,0.02408261,102510.0,102500.0,0.24528195]
["bitfinex","BTCUSD",1762693890630,0.0002,102510.0,102500.0,0.24528195]
["bitfinex","BTCUSD",1762693891053,0.00044615,102510.0,102500.0,0.24528195]
["bitfinex","BTCUSD",1762693891279,0.19723189,102510.0,102500.0,0.24228195]
["bitfinex","BTCUSD",1762693891485,0.19603184,102510.0,102500.0,0.24228195]
["bitfinex","BTCUSD",1762693891909,0.19603184,102510.0,102500.0,0.04716]
["bitfinex","BTCUSD",1762693892187,0.19512195,102500.0,102490.0,0.01197]
["bitfinex","BTCUSD",1762693892398,0.19514098,102490.0,102480.0,0.22964737]
["bitfinex","BTCUSD",1762693892594,0.19514098,102490.0,102480.0,0.03449]
["bitfinex","BTCUSD",1762693892827,0.20467098,102490.0,102480.0,0.05016]
["bitfinex","BTCUSD",1762693893044,0.20078378,102500.0,102480.0,0.24532003]
["bitfinex","BTCUSD",1762693893218,2.0,102490.0,102480.0,0.24532003]
["bitfinex","BTCUSD",1762693893627,2.0,102490.0,102480.0,0.22965003]
["bitfinex","BTCUSD",1762693893852,2.001,102490.0,102480.0,0.24532003]
["bitfinex","BTCUSD",1762693894027,0.001,102490.0,102480.0,0.24532003]
["bitfinex","BTCUSD",1762693894488,0.19614098,102490.0,102480.0,0.24532003]
["bitfinex","BTCUSD",1762693894691,0.00220005,102490.0,102480.0,0.24532003]
["bitfinex","BTCUSD",1762693895058,0.001,102490.0,102480.0,0.24632003]
["bitfinex","BTCUSD",1762693895544,0.19614098,102490.0,102480.0,0.24632003]
["bitfinex","BTCUSD",1762693895742,0.19614098,102490.0,102480.0,0.05116]
["bitfinex","BTCUSD",1762693896675,0.19614098,102490.0,102480.0,0.24632003]
["bitfinex","BTCUSD",1762693896917,0.19614098,102490.0,102480.0,0.05116]
["bitfinex","BTCUSD",1762693897129,0.001,102490.0,102480.0,0.30201831]
["bitfinex","BTCUSD",1762693897375,0.001,102490.0,102480.0,0.3118272]
["bitfinex","BTCUSD",1762693897975,0.52878745,102510.0,102490.0,0.19513697]
["bitfinex","BTCUSD",1762693898156,0.52878745,102510.0,102500.0,0.02532]
["bitfinex","BTCUSD",1762693898356,0.52878745,102510.0,102500.0,0.24296195]
["bitfinex","BTCUSD",1762693899112,0.33368407,102510.0,102500.0,0.24296195]
["bitfinex","BTCUSD",1762693899306,0.32392893,102510.0,102500.0,0.24296195]
["bitfinex","BTCUSD",1762693900166,0.20645482,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762693900369,0.20645482,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693900370,2.01137,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693900571,2.0,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693900780,2.0,102520.0,102510.0,0.24426291]
["bitfinex","BTCUSD",1762693901007,0.00024611,102520.0,102510.0,0.24426291]
["bitfinex","BTCUSD",1762693901620,0.00224611,102520.0,102510.0,0.24426291]
["bitfinex","BTCUSD",1762693902747,0.19532999,102520.0,102510.0,0.24426291]
["bitfinex","BTCUSD",1762693902956,0.00024611,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693903184,0.00124611,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693903771,0.19632999,102520.0,102510.0,0.05016]
["bitfinex","BTCUSD",1762693903983,0.19632999,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693904388,0.21163207,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693904633,0.01654819,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693904842,0.00124611,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693905677,0.19632999,102520.0,102510.0,0.24526291]
["bitfinex","BTCUSD",1762693906627,0.19632999,102520.0,102510.0,0.02764]
["bitfinex","BTCUSD",1762693906826,0.51932999,102520.0,102510.0,0.02764]
["bitfinex","BTCUSD",1762693907017,0.19510291,102510.0,102500.0,0.22933195]
["bitfinex","BTCUSD",1762693907224,0.32420005,102510.0,102500.0,0.22933195]
["bitfinex","BTCUSD",1762693907439,0.323,102510.0,102500.0,0.24457195]
["bitfinex","BTCUSD",1762693908511,0.323,102510.0,102500.0,0.24557195]
["bitfinex","BTCUSD",1762693909014,0.51810291,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1762693909165,0.35058,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1762693909365,0.323,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693910002,0.51810291,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693910626,0.323,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693911047,0.51810291,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693911630,0.53449291,102510.0,102500.0,0.20743195]
["bitfinex","BTCUSD",1762693911972,0.51810291,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693913326,0.53632795,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693915474,0.53632795,102510.0,102500.0,0.05211]
["bitfinex","BTCUSD",1762693915851,0.53632795,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693916053,0.55163098,102510.0,102500.0,0.24723195]
["bitfinex","BTCUSD",1762693919201,0.55163098,102510.0,102500.0,0.05211]
["bitfinex","BTCUSD",1762693919330,0.55163098,102510.0,102500.0,0.02755]
["bitfinex","BTCUSD",1762693919732,0.55163098,102510.0,102500.0,0.052]
["bitfinex","BTCUSD",1762693920182,0.55163098,102510.0,102500.0,0.02755]
["bitfinex","BTCUSD",1762693920340,0.55163098,102510.0,102500.0,0.01231]
["bitfinex","BTCUSD",1762693920673,0.55163098,102510.0,102500.0,0.05293]
["bitfinex","BTCUSD",1762693921825,0.35652807,102510.0,102500.0,0.24805195]
["bitfinex","BTCUSD",1762693922285,0.55163098,102510.0,102500.0,0.24805195]
["bitfinex","BTCUSD",1762693922488,0.35652807,102510.0,102500.0,0.24805195]
["bitfinex","BTCUSD",1762693922737,0.55163098,102510.0,102500.0,0.24805195]
["bitfinex","BTCUSD",1762693923163,0.35652807,102510.0,102500.0,0.24805195]
["bitfinex","BTCUSD",1762693924459,0.35658687,102510.0,102500.0,0.24805195]
["bitfinex","BTCUSD",1762693924893,0.01828384,102510.0,102500.0,0.24805195]
["bitfinex","BTCUSD",1762693925807,0.32324611,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762693926009,0.34153117,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693926992,0.34253117,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693928188,0.53761505,102520.0,102510.0,0.05289]
["bitfinex","BTCUSD",1762693928423,0.53761505,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693928618,0.53761505,102520.0,102510.0,0.05289]
["bitfinex","BTCUSD",1762693929070,0.53761505,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693929260,0.53761505,102520.0,102510.0,0.05289]
["bitfinex","BTCUSD",1762693929478,0.53761505,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693930337,0.53762273,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693930523,0.34253885,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693932725,0.01929274,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693934131,0.001,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693934968,0.0192934,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693935168,0.001,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693935393,0.19608388,102520.0,102510.0,0.05289]
["bitfinex","BTCUSD",1762693935596,0.01929262,102520.0,102510.0,0.2675032]
["bitfinex","BTCUSD",1762693935777,0.01929262,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693935994,0.001,102520.0,102510.0,0.24799291]
["bitfinex","BTCUSD",1762693937811,0.001,102520.0,102510.0,0.38190302]
["bitfinex","BTCUSD",1762693938467,0.001,102520.0,102510.0,0.41121639]
["bitfinex","BTCUSD",1762693938838,0.001,102520.0,102510.0,0.38190302]
["bitfinex","BTCUSD",1762693939185,0.0002,102530.0,102520.0,0.23126616]
["bitfinex","BTCUSD",1762693939378,0.00034475,102530.0,102520.0,0.28415616]
["bitfinex","BTCUSD",1762693939578,0.00059083,102530.0,102520.0,0.28415616]
["bitfinex","BTCUSD",1762693940247,0.00059083,102530.0,102520.0,0.28615616]
["bitfinex","BTCUSD",1762693941023,0.00059083,102530.0,102520.0,0.28715616]
["bitfinex","BTCUSD",1762693946896,0.00059083,102530.0,102520.0,0.25097388]
["bitfinex","BTCUSD",1762693947358,0.00059083,102530.0,102520.0,0.24997388]
["bitfinex","BTCUSD",1762693948628,0.00059083,102530.0,102520.0,0.24797388]
["bitfinex","BTCUSD",1762693949048,0.00059083,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693951268,0.01588966,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693952321,0.01588966,102530.0,102520.0,0.24797388]
["bitfinex","BTCUSD",1762693952497,0.00059083,102530.0,102520.0,0.25097388]
["bitfinex","BTCUSD",1762693962663,0.00059083,102530.0,102520.0,0.28715616]
["bitfinex","BTCUSD",1762693962822,0.00063083,102530.0,102520.0,0.28715616]
["bitfinex","BTCUSD",1762693964395,0.01592942,102530.0,102520.0,0.28715616]
["bitfinex","BTCUSD",1762693964853,0.00063083,102530.0,102520.0,0.28715616]
["bitfinex","BTCUSD",1762693967911,0.01592951,102530.0,102520.0,0.28715616]
["bitfinex","BTCUSD",1762693971250,0.01592951,102530.0,102520.0,0.25097388]
["bitfinex","BTCUSD",1762693971403,0.01592951,102530.0,102520.0,0.28715616]
["bitfinex","BTCUSD",1762693973114,0.01592951,102530.0,102520.0,0.25097388]
["bitfinex","BTCUSD",1762693973250,0.21099436,102530.0,102520.0,0.25097388]
["bitfinex","BTCUSD",1762693973652,0.21099436,102530.0,102520.0,0.05589]
["bitfinex","BTCUSD",1762693975038,0.21099436,102530.0,102520.0,0.25097388]
["bitfinex","BTCUSD",1762693975523,0.21099436,102530.0,102520.0,0.24797388]
["bitfinex","BTCUSD",1762693975724,0.21099436,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693977478,0.21099436,102530.0,102520.0,0.05389]
["bitfinex","BTCUSD",1762693977899,0.21099436,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693979378,0.19569568,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693979608,0.21099622,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693980642,0.01593137,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693980838,0.21099622,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693981210,0.19569568,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693981744,0.00063083,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693984521,0.19569568,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693984782,0.00063083,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693986779,0.19569568,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693986988,0.00063083,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693992803,4e-05,102530.0,102520.0,0.24897388]
["bitfinex","BTCUSD",1762693993020,0.26451241,102540.0,102530.0,0.20691485]
["bitfinex","BTCUSD",1762693993250,0.26451241,102540.0,102530.0,0.05217]
["bitfinex","BTCUSD",1762693994221,0.06229074,102540.0,102530.0,0.05217]
["bitfinex","BTCUSD",1762693994472,0.06449079,102540.0,102530.0,0.05217]
["bitfinex","BTCUSD",1762693994934,0.06329074,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762693995627,0.001,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762693996794,0.19604583,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762693997533,0.2113457,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762693998684,0.21159174,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694000701,2.19504583,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694000880,0.19504583,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694001409,0.21165588,102540.0,102530.0,0.02831]
["bitfinex","BTCUSD",1762694001582,0.21045583,102540.0,102530.0,0.20691485]
["bitfinex","BTCUSD",1762694001734,0.21045583,102540.0,102530.0,0.22337485]
["bitfinex","BTCUSD",1762694001735,0.19504583,102540.0,102530.0,0.22337485]
["bitfinex","BTCUSD",1762694001947,0.19504583,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694002818,0.56501171,102550.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694002950,0.19504583,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694003354,2.0,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694004113,2.01529972,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694004261,0.01529972,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694004504,2.0,102540.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694005106,0.50594611,102580.0,102530.0,0.24723485]
["bitfinex","BTCUSD",1762694005107,0.52648961,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694005364,0.00014472,102580.0,102560.0,0.74279593]
["bitfinex","BTCUSD",1762694005558,2.0,102570.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1762694005768,2.0,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694005992,2.0,102570.0,102560.0,0.22431324]
["bitfinex","BTCUSD",1762694006377,0.00014472,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694008316,0.01543952,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694008629,0.21040929,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694009170,0.01543952,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694009718,0.21040929,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694009879,0.01543952,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694010058,0.21040929,102580.0,102570.0,0.21656791]
["bitfinex","BTCUSD",1762694010311,0.21040929,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694010516,0.21040929,102580.0,102570.0,0.02930266]
["bitfinex","BTCUSD",1762694010738,0.26642929,102580.0,102570.0,0.02930266]
["bitfinex","BTCUSD",1762694010942,0.26642929,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694011342,0.02876952,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694011550,0.22373929,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694011792,0.22373929,102580.0,102560.0,0.24381308]
["bitfinex","BTCUSD",1762694012059,0.22373929,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694012384,0.22373929,102580.0,102560.0,0.2243123]
["bitfinex","BTCUSD",1762694012741,0.01543952,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694013044,0.01543952,102580.0,102570.0,0.21448765]
["bitfinex","BTCUSD",1762694013836,0.00014472,102580.0,102570.0,0.21448765]
["bitfinex","BTCUSD",1762694015344,0.00014472,102580.0,102570.0,0.24378971]
["bitfinex","BTCUSD",1762694015543,0.00014472,102580.0,102570.0,0.22429084]
["bitfinex","BTCUSD",1762694016177,0.00112845,102580.0,102570.0,0.22429084]
["bitfinex","BTCUSD",1762694016504,0.01642191,102580.0,102570.0,0.22429084]
["bitfinex","BTCUSD",1762694020176,0.26861173,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694020419,0.26642795,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694020570,0.00073787,102570.0,102560.0,0.2243121]
["bitfinex","BTCUSD",1762694021076,0.19572665,102570.0,102560.0,0.2243121]
["bitfinex","BTCUSD",1762694021652,0.00073787,102570.0,102560.0,0.2243121]
["bitfinex","BTCUSD",1762694022053,0.00073787,102570.0,102560.0,0.2253121]
["bitfinex","BTCUSD",1762694022323,0.00073787,102570.0,102560.0,0.26149438]
["bitfinex","BTCUSD",1762694025083,0.28813512,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694025289,0.28813512,102590.0,102580.0,0.21446674]
["bitfinex","BTCUSD",1762694025698,0.48308589,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694026575,0.28813512,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694026915,0.48308589,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694027127,0.48308589,102590.0,102570.0,0.19497152]
["bitfinex","BTCUSD",1762694027358,0.49837891,102590.0,102570.0,0.19497152]
["bitfinex","BTCUSD",1762694027916,0.49837891,102590.0,102570.0,0.22427184]
["bitfinex","BTCUSD",1762694028127,0.49837891,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694029393,0.49837891,102590.0,102570.0,0.22427184]
["bitfinex","BTCUSD",1762694029787,0.19496977,102580.0,102570.0,0.22427184]
["bitfinex","BTCUSD",1762694030001,0.49837891,102590.0,102570.0,0.22427184]
["bitfinex","BTCUSD",1762694030207,0.49837891,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694030851,0.49887065,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694032016,0.19496977,102580.0,102570.0,0.2242891]
["bitfinex","BTCUSD",1762694033015,0.20817977,102580.0,102570.0,0.02930032]
["bitfinex","BTCUSD",1762694033239,0.25242977,102580.0,102570.0,0.02930032]
["bitfinex","BTCUSD",1762694033451,0.25242977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694033656,0.22654977,102580.0,102560.0,0.27024305]
["bitfinex","BTCUSD",1762694033869,0.19498878,102570.0,102560.0,0.27038777]
["bitfinex","BTCUSD",1762694034509,0.19458878,102570.0,102560.0,0.27038777]
["bitfinex","BTCUSD",1762694034925,0.19458878,102570.0,102560.0,0.0294473]
["bitfinex","BTCUSD",1762694035137,0.25204878,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694035362,0.27032659,102570.0,102560.0,0.00114472]
["bitfinex","BTCUSD",1762694037476,0.27032659,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694038114,2.59332659,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694038931,2.60862257,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694039860,2.62966041,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694040733,2.61436443,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694041353,2.614338,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694041759,2.617338,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694043415,2.59630016,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694043872,2.61159654,102570.0,102560.0,0.00014472]
["bitfinex","BTCUSD",1762694046662,0.19502681,102550.0,102540.0,0.19035948]
["bitfinex","BTCUSD",1762694047285,0.19502681,102550.0,102530.0,0.20481732]
["bitfinex","BTCUSD",1762694047492,0.19502681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694047916,2.23744804,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694048147,2.0,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694048415,0.002,102550.0,102540.0,0.21455041]
["bitfinex","BTCUSD",1762694048962,0.56044804,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694049181,0.56344804,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694049423,0.60528804,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694049729,0.19504583,102540.0,102530.0,0.20481732]
["bitfinex","BTCUSD",1762694050146,0.20813681,102550.0,102530.0,0.20481732]
["bitfinex","BTCUSD",1762694050606,0.19504583,102540.0,102530.0,0.18881732]
["bitfinex","BTCUSD",1762694051362,0.21013681,102550.0,102530.0,0.18881732]
["bitfinex","BTCUSD",1762694051675,0.19504583,102540.0,102530.0,0.2083238]
["bitfinex","BTCUSD",1762694051806,0.19504583,102540.0,102530.0,0.18881732]
["bitfinex","BTCUSD",1762694052009,0.20813681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694052849,0.21013681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694054096,0.22343324,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694054730,0.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694055555,0.24877324,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694055717,0.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694056122,0.24877324,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694056523,0.26527324,102550.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762694056751,0.19504583,102540.0,102530.0,0.19344485]
["bitfinex","BTCUSD",1762694056909,0.24999583,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1762694057115,0.24999583,102540.0,102530.0,0.19479485]
["bitfinex","BTCUSD",1762694057375,0.19506485,102530.0,102520.0,0.23415107]
["bitfinex","BTCUSD",1762694057578,0.19506485,102530.0,102520.0,0.23299107]
["bitfinex","BTCUSD",1762694058003,0.20817485,102530.0,102520.0,0.23299107]
["bitfinex","BTCUSD",1762694059139,0.20817485,102530.0,102520.0,0.23499107]
["bitfinex","BTCUSD",1762694059543,0.20817485,102530.0,102520.0,0.20567635]
["bitfinex","BTCUSD",1762694060356,0.19506485,102530.0,102520.0,0.20867635]
["bitfinex","BTCUSD",1762694062204,0.24879353,102540.0,102520.0,0.20867635]
["bitfinex","BTCUSD",1762694062406,0.01529714,102530.0,102520.0,0.20867635]
["bitfinex","BTCUSD",1762694062785,0.19506485,102530.0,102520.0,0.20867635]
["bitfinex","BTCUSD",1762694063363,0.2512149,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1762694063614,0.25001485,102530.0,102520.0,0.20008388]
["bitfinex","BTCUSD",1762694063818,0.25001485,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1762694064119,0.25001485,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762694064319,0.2682758,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762694064607,0.2682758,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762694064824,0.19508388,102520.0,102510.0,0.19510259]
["bitfinex","BTCUSD",1762694064962,0.19508388,102520.0,102510.0,0.19524734]
["bitfinex","BTCUSD",1762694065161,0.20817485,102530.0,102510.0,0.19524734]
["bitfinex","BTCUSD",1762694065425,0.22644101,102530.0,102510.0,0.19524734]
["bitfinex","BTCUSD",1762694065729,0.22744101,102530.0,102510.0,0.19524734]
["bitfinex","BTCUSD",1762694066316,0.22644101,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694066642,0.22744101,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694066863,0.24394101,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694067077,0.01926616,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694067332,0.001,102530.0,102520.0,0.21459226]
["bitfinex","BTCUSD",1762694068786,0.0152977,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694069087,0.03357679,102540.0,102530.0,0.19406485]
["bitfinex","BTCUSD",1762694069905,0.03457679,102540.0,102530.0,0.19406485]
["bitfinex","BTCUSD",1762694070614,2.51808388,102520.0,102510.0,0.00014475]
["bitfinex","BTCUSD",1762694070837,2.56504637,102520.0,102510.0,0.00014475]
["bitfinex","BTCUSD",1762694071063,2.76414845,102520.0,102510.0,0.00014475]
["bitfinex","BTCUSD",1762694071284,2.6937486,102520.0,102510.0,0.00014475]
["bitfinex","BTCUSD",1762694071501,2.82117981,102520.0,102510.0,0.00014475]
["bitfinex","BTCUSD",1762694071717,2.82117981,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694071939,2.85633074,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694072154,2.95668327,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694072392,2.92153234,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694073051,2.92353234,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694073263,2.92453234,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694074139,2.93983707,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694074554,2.81302754,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694076011,2.78307486,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694076776,2.81925714,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694076961,2.87504211,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694077166,2.85592845,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694078483,2.78307486,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694078909,2.75670025,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694080281,2.74139552,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694080489,2.64329379,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694081335,2.61396431,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694084420,2.62926752,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694084621,2.61396431,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694085974,2.56804637,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694086215,2.24504637,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694086416,2.56804637,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694086823,2.59112637,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694087258,2.56804637,102520.0,102510.0,0.19510292]
["bitfinex","BTCUSD",1762694087487,2.53936637,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694089156,2.55150637,102520.0,102510.0,0.0195103]
["bitfinex","BTCUSD",1762694089359,2.56726637,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1762694090458,2.56726637,102520.0,102510.0,0.19510292]
["bitfinex","BTCUSD",1762694090660,2.55150637,102520.0,102510.0,0.19510292]
["bitfinex","BTCUSD",1762694090878,0.02128249,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694091685,0.21536637,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694091888,0.21336637,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694092259,0.21436637,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694093295,0.21436637,102520.0,102510.0,0.0195103]
["bitfinex","BTCUSD",1762694093566,0.21436637,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694093987,0.22966788,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694094378,0.21138539,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694096641,0.26236539,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694097063,0.23928539,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694097711,0.23928539,102520.0,102510.0,0.19510292]
["bitfinex","BTCUSD",1762694098446,0.25458664,102520.0,102510.0,0.19510292]
["bitfinex","BTCUSD",1762694098653,0.23882664,102520.0,102510.0,0.19510292]
["bitfinex","BTCUSD",1762694101068,0.27919664,102520.0,102510.0,0.19510292]
["bitfinex","BTCUSD",1762694101281,0.04374276,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694101527,0.03160276,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694103840,0.01630151,102520.0,102510.0,0.21461321]
["bitfinex","BTCUSD",1762694104290,0.01630151,102520.0,102510.0,0.25079549]
["bitfinex","BTCUSD",1762694104534,0.01630151,102520.0,102510.0,0.2312852]
["bitfinex","BTCUSD",1762694105428,0.01630151,102520.0,102510.0,0.2322852]
["bitfinex","BTCUSD",1762694105632,0.01530151,102520.0,102510.0,0.2322852]
["bitfinex","BTCUSD",1762694105833,0.01165,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694106050,2.018251,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694106439,2.0,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694107144,0.002,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762694107359,0.003,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762694107522,2.52137134,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694107722,2.24024595,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694107986,2.0,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694108148,0.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694108393,0.20666583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694108599,0.20666583,102540.0,102520.0,0.2048207]
["bitfinex","BTCUSD",1762694108817,0.19506485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694109024,0.02817,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694109188,0.22323485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694109400,0.24678591,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694109757,0.26233591,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694110556,0.26233591,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762694110557,0.01530008,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762694110763,0.21034591,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762694111007,0.01530008,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694111763,0.21034591,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694111935,0.23851591,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694112137,0.26233591,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694113367,0.26233591,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694113488,0.26233591,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762694113489,0.01530008,102540.0,102530.0,0.21457133]
["bitfinex","BTCUSD",1762694114407,2.21642595,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694115651,2.0,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694115809,0.19602681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694117106,0.19602681,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694117342,0.19502681,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694117550,0.26351635,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762694117787,0.27761552,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694119470,0.27761552,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694119859,0.25379552,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694120065,0.04221871,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694120254,0.2384963,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694120916,0.2384963,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694121058,0.2384963,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694121254,0.2384963,102550.0,102540.0,0.21862496]
["bitfinex","BTCUSD",1762694121497,0.2384963,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694121700,0.01529949,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694121873,0.56321546,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694122075,2.58147026,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694122282,2.59802026,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694122887,2.0,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694123170,9.401e-05,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694123368,0.0153927,102550.0,102540.0,0.23122811]
["bitfinex","BTCUSD",1762694124771,0.0153927,102550.0,102540.0,0.23222811]
["bitfinex","BTCUSD",1762694125507,0.21041951,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694127097,0.22203951,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694127300,0.26240951,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694128114,0.26240951,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694128328,0.0673827,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694128753,0.22203951,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694129164,0.0153927,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694129607,0.21041951,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694130103,0.26302951,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694130514,0.26302951,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694130727,0.26302951,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694132897,0.28130004,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694133124,0.28130016,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694133333,2.28130016,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694134405,2.25702016,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762694134605,2.28130016,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762694134943,2.26600147,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694135199,2.26600147,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694135401,0.19504583,102540.0,102530.0,0.19506366]
["bitfinex","BTCUSD",1762694135816,0.22337583,102540.0,102530.0,0.19506366]
["bitfinex","BTCUSD",1762694136602,0.22337583,102540.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1762694136817,0.24765583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762694137044,0.24765583,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762694137726,0.24765583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762694138352,0.24765583,102540.0,102520.0,0.19607817]
["bitfinex","BTCUSD",1762694138529,0.22339485,102530.0,102520.0,0.19507817]
["bitfinex","BTCUSD",1762694138706,0.02833,102530.0,102520.0,0.19607817]
["bitfinex","BTCUSD",1762694138903,0.22339485,102530.0,102520.0,0.19507817]
["bitfinex","BTCUSD",1762694139170,0.01219,102530.0,102520.0,0.19507817]
["bitfinex","BTCUSD",1762694139410,0.0274898,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762694139609,0.0152998,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762694139987,0.0152998,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1762694140193,0.0152998,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762694141021,0.24134216,102550.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1762694141226,0.54352588,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762694141379,2.64447756,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762694141585,2.68383187,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762694142941,2.68383187,102540.0,102500.0,0.00618293]
["bitfinex","BTCUSD",1762694142942,0.19510291,102510.0,102500.0,0.00618293]
["bitfinex","BTCUSD",1762694143380,0.19510291,102510.0,102500.0,0.01023293]
["bitfinex","BTCUSD",1762694144156,0.19519687,102510.0,102500.0,0.20735488]
["bitfinex","BTCUSD",1762694144361,0.21049902,102510.0,102500.0,0.20735488]
["bitfinex","BTCUSD",1762694144673,0.19519687,102510.0,102500.0,0.20735488]
["bitfinex","BTCUSD",1762694145080,0.19519687,102510.0,102500.0,0.01223293]
["bitfinex","BTCUSD",1762694145305,0.19519687,102510.0,102500.0,0.21035488]
["bitfinex","BTCUSD",1762694147322,0.20644687,102510.0,102500.0,0.21035488]
["bitfinex","BTCUSD",1762694148191,0.22174903,102510.0,102500.0,0.21035488]
["bitfinex","BTCUSD",1762694148598,0.01539612,102510.0,102500.0,0.21035488]
["bitfinex","BTCUSD",1762694148732,0.21049903,102510.0,102500.0,0.21035488]
["bitfinex","BTCUSD",1762694148933,0.01539612,102510.0,102500.0,0.21035488]
["bitfinex","BTCUSD",1762694152542,0.26264908,102510.0,102500.0,0.01118293]
["bitfinex","BTCUSD",1762694152751,0.04180612,102510.0,102500.0,0.20630488]
["bitfinex","BTCUSD",1762694152949,0.01539612,102510.0,102500.0,0.23391707]
["bitfinex","BTCUSD",1762694153154,0.01539612,102510.0,102500.0,0.21440488]
["bitfinex","BTCUSD",1762694154091,0.01539612,102510.0,102500.0,0.25058716]
["bitfinex","BTCUSD",1762694154281,9.396e-05,102510.0,102500.0,0.25058716]
["bitfinex","BTCUSD",1762694157649,0.01539524,102510.0,102500.0,0.25058716]
["bitfinex","BTCUSD",1762694160355,9.396e-05,102510.0,102500.0,0.59358716]
["bitfinex","BTCUSD",1762694168678,9.396e-05,102510.0,102500.0,0.57358716]
["bitfinex","BTCUSD",1762694169100,9.396e-05,102510.0,102500.0,0.25058716]
["bitfinex","BTCUSD",1762694174399,0.01539434,102510.0,102500.0,0.25058716]
["bitfinex","BTCUSD",1762694174854,9.396e-05,102510.0,102500.0,0.25058716]
["bitfinex","BTCUSD",1762694177869,0.01539452,102510.0,102500.0,0.25058716]
["bitfinex","BTCUSD",1762694180770,0.01539452,102510.0,102500.0,0.27990328]
["bitfinex","BTCUSD",1762694183043,0.01539452,102510.0,102500.0,0.42960328]
["bitfinex","BTCUSD",1762694183539,0.01539452,102510.0,102500.0,0.75260328]
["bitfinex","BTCUSD",1762694184719,0.01539452,102510.0,102500.0,0.62290328]
["bitfinex","BTCUSD",1762694185147,1e-08,102510.0,102500.0,0.63290327]
["bitfinex","BTCUSD",1762694185358,2.0,102540.0,102530.0,0.23122974]
["bitfinex","BTCUSD",1762694185528,9.409e-05,102540.0,102530.0,0.23122974]
["bitfinex","BTCUSD",1762694185726,9.409e-05,102540.0,102530.0,0.24337974]
["bitfinex","BTCUSD",1762694189276,0.19513992,102540.0,102530.0,0.23934713]
["bitfinex","BTCUSD",1762694189494,0.20723992,102540.0,102530.0,0.20416485]
["bitfinex","BTCUSD",1762694189708,0.20723992,102540.0,102530.0,0.20516485]
["bitfinex","BTCUSD",1762694190149,0.19513992,102540.0,102530.0,0.20516485]
["bitfinex","BTCUSD",1762694191453,0.19513992,102540.0,102530.0,0.20921485]
["bitfinex","BTCUSD",1762694192581,9.409e-05,102540.0,102530.0,0.20921485]
["bitfinex","BTCUSD",1762694192785,0.19513992,102540.0,102530.0,0.20516485]
["bitfinex","BTCUSD",1762694193179,9.409e-05,102540.0,102530.0,0.20921485]
["bitfinex","BTCUSD",1762694196032,0.19513992,102540.0,102530.0,0.20921485]
["bitfinex","BTCUSD",1762694196257,9.409e-05,102540.0,102530.0,0.20921485]
["bitfinex","BTCUSD",1762694196463,9.409e-05,102540.0,102530.0,0.20516485]
["bitfinex","BTCUSD",1762694196664,0.19513992,102540.0,102530.0,0.20516485]
["bitfinex","BTCUSD",1762694197093,0.24566992,102540.0,102530.0,0.00605]
["bitfinex","BTCUSD",1762694197266,0.24566992,102540.0,102530.0,0.20111485]
["bitfinex","BTCUSD",1762694197423,0.24566992,102540.0,102530.0,0.00605]
["bitfinex","BTCUSD",1762694197636,0.24566992,102540.0,102530.0,0.20111485]
["bitfinex","BTCUSD",1762694198470,0.24566992,102540.0,102530.0,0.00605]
["bitfinex","BTCUSD",1762694198695,0.24566992,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762694201647,2.24566992,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762694202802,2.56866992,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762694203556,2.60800877,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762694203837,2.7061105,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1762694204240,0.51807725,102530.0,102510.0,0.20887163]
["bitfinex","BTCUSD",1762694204463,2.0,102520.0,102510.0,0.20887163]
["bitfinex","BTCUSD",1762694204606,2.0,102520.0,102510.0,0.21292163]
["bitfinex","BTCUSD",1762694204808,2.0,102520.0,102510.0,0.21697163]
["bitfinex","BTCUSD",1762694205008,0.55321551,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694205396,0.37353,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694205787,0.56859485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694206041,0.37353,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694206488,0.56859485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694206881,0.56859485,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762694207206,0.37353,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762694207415,0.37353,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694208164,0.56859485,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694208742,0.37353,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694209977,0.56859485,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694210203,0.37353,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694210407,0.56859485,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694211825,0.54554485,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694212039,0.323,102530.0,102520.0,0.20113388]
["bitfinex","BTCUSD",1762694212240,0.51806485,102530.0,102520.0,0.20113388]
["bitfinex","BTCUSD",1762694212472,0.57026485,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694212593,0.57026485,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762694212973,0.57026485,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694213309,0.57026485,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762694213517,0.57026485,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694213737,0.52956485,102530.0,102520.0,0.20113388]
["bitfinex","BTCUSD",1762694214099,0.323,102530.0,102520.0,0.20113388]
["bitfinex","BTCUSD",1762694214294,2.0,102530.0,102520.0,0.20113388]
["bitfinex","BTCUSD",1762694214737,0.56497545,102540.0,102520.0,0.20113388]
["bitfinex","BTCUSD",1762694214936,0.53023992,102540.0,102530.0,0.19911485]
["bitfinex","BTCUSD",1762694215118,0.33519409,102540.0,102530.0,0.19911485]
["bitfinex","BTCUSD",1762694217288,0.32309409,102540.0,102530.0,0.19911485]
["bitfinex","BTCUSD",1762694217474,0.32309409,102540.0,102530.0,0.20316485]
["bitfinex","BTCUSD",1762694217686,9.409e-05,102540.0,102530.0,0.20316485]
["bitfinex","BTCUSD",1762694217898,0.19506485,102530.0,102510.0,0.24505391]
["bitfinex","BTCUSD",1762694218107,0.22228485,102530.0,102510.0,0.24505391]
["bitfinex","BTCUSD",1762694218312,0.24726485,102530.0,102510.0,0.24505391]
["bitfinex","BTCUSD",1762694218726,0.19508388,102520.0,102510.0,0.23533519]
["bitfinex","BTCUSD",1762694218946,0.20648388,102520.0,102510.0,0.23533519]
["bitfinex","BTCUSD",1762694219138,0.20648388,102520.0,102510.0,0.23938519]
["bitfinex","BTCUSD",1762694219361,0.20648388,102520.0,102510.0,0.24038519]
["bitfinex","BTCUSD",1762694219551,0.20648388,102520.0,102510.0,0.23938519]
["bitfinex","BTCUSD",1762694219774,0.19508388,102520.0,102510.0,0.23938519]
["bitfinex","BTCUSD",1762694219967,0.19508388,102520.0,102510.0,0.24238519]
["bitfinex","BTCUSD",1762694220164,0.19508388,102520.0,102510.0,0.24338519]
["bitfinex","BTCUSD",1762694220302,0.22362471,102530.0,102510.0,0.25883519]
["bitfinex","BTCUSD",1762694220512,0.19508388,102520.0,102510.0,0.25783519]
["bitfinex","BTCUSD",1762694221087,0.19508388,102520.0,102510.0,0.25983519]
["bitfinex","BTCUSD",1762694222010,0.19508388,102520.0,102510.0,0.24438519]
["bitfinex","BTCUSD",1762694222714,0.22362471,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694222834,0.24029471,102530.0,102510.0,0.25378519]
["bitfinex","BTCUSD",1762694223029,0.24029471,102530.0,102510.0,0.25278519]
["bitfinex","BTCUSD",1762694223504,0.19508388,102520.0,102510.0,0.25578519]
["bitfinex","BTCUSD",1762694223875,0.19508388,102520.0,102510.0,0.25078519]
["bitfinex","BTCUSD",1762694224114,0.22362471,102530.0,102510.0,0.26615519]
["bitfinex","BTCUSD",1762694224321,0.22362471,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694224703,0.24029471,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694225057,0.24029471,102530.0,102510.0,0.25178519]
["bitfinex","BTCUSD",1762694225883,0.24029471,102530.0,102510.0,0.25378519]
["bitfinex","BTCUSD",1762694226110,0.24029471,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694226325,0.24029471,102530.0,102510.0,0.25278519]
["bitfinex","BTCUSD",1762694226662,0.24029471,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694226861,0.24013471,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694227277,0.24013471,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762694227657,0.21531471,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762694228014,0.24013471,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762694228219,0.24013471,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694228761,0.0115,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694228996,0.20656485,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694229189,0.0115,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694229519,0.02680054,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694232252,0.22186539,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694233158,0.26335539,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762694235199,0.26335539,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694236022,0.26335539,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1762694238358,0.26335539,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694239415,0.22186539,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694239857,0.26335539,102530.0,102520.0,0.19708388]
["bitfinex","BTCUSD",1762694240056,0.02680054,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694241060,0.01530054,102530.0,102520.0,0.22790388]
["bitfinex","BTCUSD",1762694243250,0.21036539,102530.0,102520.0,0.22790388]
["bitfinex","BTCUSD",1762694243388,0.21036539,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694244566,0.01530054,102530.0,102520.0,0.21245388]
["bitfinex","BTCUSD",1762694246016,0.01530054,102530.0,102520.0,0.22790388]
["bitfinex","BTCUSD",1762694246181,9.409e-05,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694246348,0.19513992,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694247552,9.409e-05,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694247754,9.409e-05,102540.0,102530.0,0.23728485]
["bitfinex","BTCUSD",1762694247904,9.409e-05,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694248118,9.409e-05,102540.0,102530.0,0.23728485]
["bitfinex","BTCUSD",1762694248277,9.409e-05,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694249648,0.19513992,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694249837,9.409e-05,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694250428,0.01249409,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694250853,0.20753992,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694251064,0.01249409,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694251459,0.20753992,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694251613,0.01249409,102540.0,102530.0,0.22183485]
["bitfinex","BTCUSD",1762694252964,0.20753992,102540.0,102530.0,0.02677]
["bitfinex","BTCUSD",1762694253162,2.24692992,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694253390,2.24692992,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694253664,0.05179,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694253868,0.02849,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694254093,0.0124,102530.0,102520.0,0.21053388]
["bitfinex","BTCUSD",1762694254669,0.0124,102530.0,102520.0,0.22598388]
["bitfinex","BTCUSD",1762694254877,9.409e-05,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762694255051,9.409e-05,102540.0,102530.0,0.27354713]
["bitfinex","BTCUSD",1762694255645,9.409e-05,102540.0,102530.0,0.30285698]
["bitfinex","BTCUSD",1762694256443,9.409e-05,102540.0,102530.0,0.29971698]
["bitfinex","BTCUSD",1762694256694,9.409e-05,102540.0,102530.0,0.29527698]
["bitfinex","BTCUSD",1762694256867,9.409e-05,102540.0,102530.0,0.29827698]
["bitfinex","BTCUSD",1762694257245,9.409e-05,102540.0,102530.0,0.30027698]
["bitfinex","BTCUSD",1762694258083,9.409e-05,102540.0,102530.0,0.29742698]
["bitfinex","BTCUSD",1762694258289,9.409e-05,102540.0,102530.0,0.29624698]
["bitfinex","BTCUSD",1762694258501,9.409e-05,102540.0,102530.0,0.29518698]
["bitfinex","BTCUSD",1762694259600,0.01539185,102540.0,102530.0,0.29518698]
["bitfinex","BTCUSD",1762694260189,0.01539185,102540.0,102530.0,0.31518698]
["bitfinex","BTCUSD",1762694260396,0.01539185,102540.0,102530.0,0.41291481]
["bitfinex","BTCUSD",1762694261267,0.01539185,102540.0,102530.0,0.39291481]
["bitfinex","BTCUSD",1762694266406,0.01539185,102540.0,102530.0,0.39137481]
["bitfinex","BTCUSD",1762694267568,0.01539185,102540.0,102530.0,0.38860481]
["bitfinex","BTCUSD",1762694268363,0.03068912,102540.0,102530.0,0.38860481]
["bitfinex","BTCUSD",1762694268562,0.03068912,102540.0,102530.0,0.37843481]
["bitfinex","BTCUSD",1762694268762,0.01539136,102540.0,102530.0,0.37843481]
["bitfinex","BTCUSD",1762694271880,0.01539136,102540.0,102530.0,0.28070698]
["bitfinex","BTCUSD",1762694281820,0.01539136,102540.0,102530.0,0.26525698]
["bitfinex","BTCUSD",1762694282049,0.01539136,102540.0,102530.0,0.28070698]
["bitfinex","BTCUSD",1762694289408,0.01539136,102540.0,102530.0,0.25139713]
["bitfinex","BTCUSD",1762694294480,0.01539136,102540.0,102530.0,0.28070758]
["bitfinex","BTCUSD",1762694296389,0.03068907,102540.0,102530.0,0.28070758]
["bitfinex","BTCUSD",1762694296723,0.03068907,102540.0,102530.0,0.27923758]
["bitfinex","BTCUSD",1762694297153,0.03068907,102540.0,102530.0,0.27824758]
["bitfinex","BTCUSD",1762694297363,0.01539136,102540.0,102530.0,0.27651758]
["bitfinex","BTCUSD",1762694299861,0.01539136,102540.0,102530.0,0.24720713]
["bitfinex","BTCUSD",1762694300830,0.01539136,102540.0,102530.0,0.24471713]
["bitfinex","BTCUSD",1762694302182,0.01259005,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694302390,0.23061686,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694302593,0.20641681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694302792,0.20641681,102550.0,102540.0,0.21049583]
["bitfinex","BTCUSD",1762694303139,0.01139,102550.0,102540.0,0.21049583]
["bitfinex","BTCUSD",1762694303556,0.23041104,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694303953,0.24623104,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694304151,0.0124,102560.0,102550.0,0.21452681]
["bitfinex","BTCUSD",1762694304380,0.2074078,102560.0,102550.0,0.21452681]
["bitfinex","BTCUSD",1762694304585,0.0124,102560.0,102550.0,0.21452681]
["bitfinex","BTCUSD",1762694305157,2.24013922,102570.0,102550.0,0.0195]
["bitfinex","BTCUSD",1762694305422,2.1950078,102560.0,102550.0,0.21452532]
["bitfinex","BTCUSD",1762694305597,0.2452178,102560.0,102550.0,0.00405]
["bitfinex","BTCUSD",1762694305815,0.19502681,102550.0,102530.0,0.36827037]
["bitfinex","BTCUSD",1762694305963,0.24643686,102550.0,102530.0,0.36827037]
["bitfinex","BTCUSD",1762694306158,0.24523681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694306365,0.19504583,102540.0,102530.0,0.38372037]
["bitfinex","BTCUSD",1762694306620,0.24523681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694306820,0.22941681,102550.0,102530.0,0.24649037]
["bitfinex","BTCUSD",1762694306962,0.22941681,102550.0,102530.0,0.24522037]
["bitfinex","BTCUSD",1762694307190,0.22941681,102550.0,102530.0,0.24202037]
["bitfinex","BTCUSD",1762694307600,0.22941681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694308000,0.05021,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694308353,0.24643686,102550.0,102530.0,0.17593809]
["bitfinex","BTCUSD",1762694308552,0.23061686,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694308857,0.22941681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694309057,0.24454681,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694309222,0.24454681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694310219,0.02652,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694310424,0.22154681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694310827,0.24482681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694311576,0.0498,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694312076,0.24482681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694313504,0.02652,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694313708,0.01139,102550.0,102540.0,0.22794583]
["bitfinex","BTCUSD",1762694314129,0.23942819,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694314334,0.2296778,102560.0,102540.0,0.22794583]
["bitfinex","BTCUSD",1762694314540,0.2296778,102560.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694314768,0.19502681,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694315062,0.24491681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694315213,0.01148,102550.0,102540.0,0.21049583]
["bitfinex","BTCUSD",1762694315405,0.20650681,102550.0,102540.0,0.21049583]
["bitfinex","BTCUSD",1762694315606,0.22163681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694315839,0.23693497,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694316052,0.23693497,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694316401,0.23693497,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694317171,0.26021497,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694318155,0.23693497,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694319104,0.26021497,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694320545,0.22180497,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694320842,0.26021497,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694321059,0.24491681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694322148,0.24491681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694324022,2.24491681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694324822,2.24491681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694326925,2.24491681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694328712,2.24491681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694328912,0.02661,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694329112,0.02661,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694329538,0.5530012,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694329734,0.58768837,102560.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694329976,2.0,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694330189,0.05184,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694330399,0.05184,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694330560,0.26216464,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694331756,0.26216464,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762694332807,0.26216464,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694333163,0.06713783,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694333559,0.26216464,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694334144,0.06713783,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694334415,0.06833788,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694334640,0.26336469,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694334869,0.23856464,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694335093,0.26216464,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694335257,0.04353783,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694335608,0.01529783,102550.0,102540.0,0.22794583]
["bitfinex","BTCUSD",1762694336378,0.21032464,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694336581,0.22217464,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694340392,0.02714783,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694341230,0.22217464,102550.0,102540.0,0.21249583]
["bitfinex","BTCUSD",1762694342185,0.26131464,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694342585,0.26131464,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1762694342786,0.26131464,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1762694343044,0.496767,102550.0,102520.0,0.02931074]
["bitfinex","BTCUSD",1762694343260,0.19510291,102510.0,102500.0,0.00213293]
["bitfinex","BTCUSD",1762694343460,2.61820645,102510.0,102500.0,0.00213293]
["bitfinex","BTCUSD",1762694343760,2.68780285,102510.0,102500.0,0.00213293]
["bitfinex","BTCUSD",1762694343961,0.14334903,102510.0,102500.0,0.00213293]
["bitfinex","BTCUSD",1762694344093,0.22451296,102510.0,102500.0,0.00783293]
["bitfinex","BTCUSD",1762694344299,0.22331291,102510.0,102500.0,0.00783293]
["bitfinex","BTCUSD",1762694344483,2.0,102510.0,102500.0,0.00792702]
["bitfinex","BTCUSD",1762694344683,0.21757291,102510.0,102500.0,0.00792702]
["bitfinex","BTCUSD",1762694344973,0.24092291,102510.0,102500.0,0.00792702]
["bitfinex","BTCUSD",1762694345381,0.24192291,102510.0,102500.0,0.00792702]
["bitfinex","BTCUSD",1762694346202,0.24192291,102510.0,102500.0,0.00322702]
["bitfinex","BTCUSD",1762694346795,0.24092291,102510.0,102500.0,0.00322702]
["bitfinex","BTCUSD",1762694346996,0.24092291,102510.0,102500.0,0.00522702]
["bitfinex","BTCUSD",1762694347174,0.25622566,102510.0,102500.0,0.00522702]
["bitfinex","BTCUSD",1762694347386,0.24092291,102510.0,102500.0,0.00722702]
["bitfinex","BTCUSD",1762694347555,0.21757291,102510.0,102500.0,0.20234897]
["bitfinex","BTCUSD",1762694347759,0.53610805,102520.0,102500.0,0.20234897]
["bitfinex","BTCUSD",1762694347760,0.01530246,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762694347955,0.01530246,102520.0,102510.0,0.30255548]
["bitfinex","BTCUSD",1762694348160,0.01530246,102520.0,102510.0,0.28304519]
["bitfinex","BTCUSD",1762694349664,0.01530246,102520.0,102510.0,0.28404519]
["bitfinex","BTCUSD",1762694350022,0.21038634,102520.0,102510.0,0.28404519]
["bitfinex","BTCUSD",1762694350719,0.01530246,102520.0,102510.0,0.28404519]
["bitfinex","BTCUSD",1762694350893,0.01530246,102520.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694353677,0.21038634,102520.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694353874,0.01530246,102520.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694354089,0.21038634,102520.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694354895,0.01530246,102520.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694356250,0.22509619,102530.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694356685,0.19508388,102520.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694356887,0.22509619,102530.0,102510.0,0.28504519]
["bitfinex","BTCUSD",1762694357091,0.22509619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694357315,0.22509619,102530.0,102510.0,0.28304519]
["bitfinex","BTCUSD",1762694357966,0.22509619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694358359,0.24088619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694358540,0.25618643,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694360566,0.24088619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694362134,0.19508388,102520.0,102510.0,0.26762519]
["bitfinex","BTCUSD",1762694362349,0.24088619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694362548,0.22509619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694362786,0.24088619,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694362963,0.24088485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694363168,0.24088485,102530.0,102520.0,0.20078388]
["bitfinex","BTCUSD",1762694363601,0.23283512,102530.0,102520.0,0.20078388]
["bitfinex","BTCUSD",1762694364033,0.02198027,102530.0,102520.0,0.21620388]
["bitfinex","BTCUSD",1762694364207,0.02198027,102530.0,102520.0,0.24119388]
["bitfinex","BTCUSD",1762694364793,0.01530027,102530.0,102520.0,0.24119388]
["bitfinex","BTCUSD",1762694366382,0.21036512,102530.0,102520.0,0.24119388]
["bitfinex","BTCUSD",1762694367216,0.01530027,102530.0,102520.0,0.24119388]
["bitfinex","BTCUSD",1762694369583,0.25587512,102530.0,102520.0,0.0057]
["bitfinex","BTCUSD",1762694369784,0.19508388,102520.0,102510.0,0.26545519]
["bitfinex","BTCUSD",1762694370185,0.19508388,102520.0,102510.0,0.28140519]
["bitfinex","BTCUSD",1762694371141,0.19508388,102520.0,102510.0,0.28240519]
["bitfinex","BTCUSD",1762694371447,0.19508388,102520.0,102510.0,0.28340519]
["bitfinex","BTCUSD",1762694372491,0.23960512,102530.0,102510.0,0.28340519]
["bitfinex","BTCUSD",1762694372696,0.23960512,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694373244,0.01530027,102530.0,102520.0,0.29436454]
["bitfinex","BTCUSD",1762694373466,0.01530027,102530.0,102520.0,0.27485616]
["bitfinex","BTCUSD",1762694374623,0.01530027,102530.0,102520.0,0.27885616]
["bitfinex","BTCUSD",1762694376224,0.21719919,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694376458,0.01242,102550.0,102540.0,0.19909583]
["bitfinex","BTCUSD",1762694376631,0.01242,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694376850,0.02771943,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694377163,0.01242,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694377356,0.01342,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694378749,0.001,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694380361,0.19602681,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694382559,0.00963,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1762694382984,0.20465681,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1762694383215,0.00963,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1762694383394,0.00963,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694384992,0.20465681,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694385185,0.00963,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694385827,0.20465681,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694387119,0.001,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694387882,0.19602681,102550.0,102540.0,0.23786583]
["bitfinex","BTCUSD",1762694388120,0.001,102550.0,102540.0,0.27404811]
["bitfinex","BTCUSD",1762694390328,0.01629761,102550.0,102540.0,0.27404811]
["bitfinex","BTCUSD",1762694391312,0.01529761,102550.0,102540.0,0.27404811]
["bitfinex","BTCUSD",1762694391766,0.01529761,102550.0,102540.0,0.27504811]
["bitfinex","BTCUSD",1762694393073,0.01529761,102550.0,102540.0,0.27604811]
["bitfinex","BTCUSD",1762694393685,0.53950836,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694393889,0.3348641,102570.0,102560.0,0.2217278]
["bitfinex","BTCUSD",1762694394050,0.3348641,102570.0,102560.0,0.2459178]
["bitfinex","BTCUSD",1762694394451,0.52878018,102570.0,102560.0,0.2459178]
["bitfinex","BTCUSD",1762694394861,0.52978018,102570.0,102560.0,0.2459178]
["bitfinex","BTCUSD",1762694395727,0.55320018,102570.0,102560.0,0.2217278]
["bitfinex","BTCUSD",1762694396617,0.56843018,102570.0,102560.0,0.2217278]
["bitfinex","BTCUSD",1762694396824,0.56843018,102570.0,102560.0,0.02672]
["bitfinex","BTCUSD",1762694397027,0.56843018,102570.0,102560.0,0.01122]
["bitfinex","BTCUSD",1762694397882,0.56843018,102570.0,102560.0,0.01097]
["bitfinex","BTCUSD",1762694398083,0.52978018,102570.0,102560.0,0.26516858]
["bitfinex","BTCUSD",1762694398293,0.51908288,102570.0,102560.0,0.2456678]
["bitfinex","BTCUSD",1762694401038,0.3240941,102570.0,102560.0,0.2456678]
["bitfinex","BTCUSD",1762694401261,0.3240941,102570.0,102560.0,0.28185008]
["bitfinex","BTCUSD",1762694401262,0.0010941,102570.0,102560.0,0.28185008]
["bitfinex","BTCUSD",1762694401517,0.19608288,102570.0,102560.0,0.08684228]
["bitfinex","BTCUSD",1762694401755,0.19608288,102570.0,102560.0,0.28185008]
["bitfinex","BTCUSD",1762694401981,0.19508288,102570.0,102560.0,0.28185008]
["bitfinex","BTCUSD",1762694402236,9.41e-05,102570.0,102560.0,0.28185008]
["bitfinex","BTCUSD",1762694402439,9.41e-05,102570.0,102560.0,0.28285008]
["bitfinex","BTCUSD",1762694402867,9.41e-05,102570.0,102560.0,0.28385008]
["bitfinex","BTCUSD",1762694403956,2.0,102580.0,102570.0,0.22370878]
["bitfinex","BTCUSD",1762694404186,0.1949701,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694404562,0.2063501,102580.0,102570.0,0.05195]
["bitfinex","BTCUSD",1762694404761,0.2063501,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694404963,0.2063501,102580.0,102570.0,0.05195]
["bitfinex","BTCUSD",1762694405298,0.2063501,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694405483,0.01138,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694405697,0.20634977,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694406255,0.20634977,102580.0,102570.0,0.02872]
["bitfinex","BTCUSD",1762694406705,0.20634977,102580.0,102570.0,0.05195]
["bitfinex","BTCUSD",1762694407623,0.20634977,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694408309,0.01138,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694408566,0.20634977,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694410250,0.01138,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694410834,0.22246977,102580.0,102570.0,0.22370878]
["bitfinex","BTCUSD",1762694411076,0.22246977,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694411213,0.20634977,102580.0,102570.0,0.05195]
["bitfinex","BTCUSD",1762694411634,2.0,102580.0,102570.0,0.30261993]
["bitfinex","BTCUSD",1762694411845,2.0,102580.0,102570.0,0.28312106]
["bitfinex","BTCUSD",1762694413676,0.48308589,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694413883,0.28813512,102590.0,102580.0,0.26641674]
["bitfinex","BTCUSD",1762694414060,0.28813512,102590.0,102580.0,0.24691977]
["bitfinex","BTCUSD",1762694414483,0.48308589,102590.0,102580.0,0.24691977]
["bitfinex","BTCUSD",1762694415154,0.28813512,102590.0,102580.0,0.28310205]
["bitfinex","BTCUSD",1762694416388,0.28813512,102590.0,102580.0,0.40082988]
["bitfinex","BTCUSD",1762694417435,0.28813512,102590.0,102580.0,0.73382987]
["bitfinex","BTCUSD",1762694417637,0.28813512,102590.0,102580.0,0.75411907]
["bitfinex","BTCUSD",1762694417843,0.28813512,102590.0,102580.0,0.70482988]
["bitfinex","BTCUSD",1762694418051,0.28813512,102590.0,102580.0,0.70582988]
["bitfinex","BTCUSD",1762694419301,0.28838098,102590.0,102580.0,0.70582988]
["bitfinex","BTCUSD",1762694420881,0.28838098,102590.0,102580.0,0.60810205]
["bitfinex","BTCUSD",1762694422008,0.53547175,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762694422224,0.55368973,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762694422870,2.55368973,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762694423328,2.55368973,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762694423531,0.55368973,102590.0,102570.0,0.23068787]
["bitfinex","BTCUSD",1762694423745,0.19496977,102580.0,102570.0,0.0357]
["bitfinex","BTCUSD",1762694424194,0.19496977,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694425239,0.19496977,102580.0,102570.0,0.05195]
["bitfinex","BTCUSD",1762694425692,0.19616982,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694425902,0.19616982,102580.0,102570.0,0.05195]
["bitfinex","BTCUSD",1762694426115,0.19616982,102580.0,102570.0,0.24693878]
["bitfinex","BTCUSD",1762694426557,0.19616982,102580.0,102570.0,0.24793878]
["bitfinex","BTCUSD",1762694426811,0.19616982,102580.0,102570.0,0.24893878]
["bitfinex","BTCUSD",1762694427020,0.19616982,102580.0,102570.0,0.05395]
["bitfinex","BTCUSD",1762694427238,0.00120005,102580.0,102570.0,0.24893878]
["bitfinex","BTCUSD",1762694427455,0.28838098,102590.0,102580.0,0.21446674]
["bitfinex","BTCUSD",1762694427671,0.50156736,102590.0,102580.0,0.25967674]
["bitfinex","BTCUSD",1762694427844,0.28838098,102590.0,102580.0,0.24017977]
["bitfinex","BTCUSD",1762694428076,0.30367342,102590.0,102580.0,0.24017977]
["bitfinex","BTCUSD",1762694428428,0.30367342,102590.0,102580.0,0.27636205]
["bitfinex","BTCUSD",1762694430663,0.28838098,102590.0,102580.0,0.27636205]
["bitfinex","BTCUSD",1762694433367,0.28838098,102590.0,102580.0,0.61936205]
["bitfinex","BTCUSD",1762694433571,0.30367127,102590.0,102580.0,0.64865301]
["bitfinex","BTCUSD",1762694434447,0.30367127,102590.0,102580.0,0.65065301]
["bitfinex","BTCUSD",1762694436682,0.31896149,102590.0,102580.0,0.65065301]
["bitfinex","BTCUSD",1762694437855,0.31896149,102590.0,102580.0,0.31842073]
["bitfinex","BTCUSD",1762694438080,0.56408226,102590.0,102580.0,0.19696977]
["bitfinex","BTCUSD",1762694438297,0.54112226,102590.0,102580.0,0.19696977]
["bitfinex","BTCUSD",1762694438500,0.52529226,102590.0,102580.0,0.02407]
["bitfinex","BTCUSD",1762694438703,0.54112226,102590.0,102580.0,0.20270977]
["bitfinex","BTCUSD",1762694438892,0.54112226,102590.0,102580.0,0.00774]
["bitfinex","BTCUSD",1762694439258,0.56408226,102590.0,102580.0,0.00774]
["bitfinex","BTCUSD",1762694439464,0.56408226,102590.0,102580.0,0.00674]
["bitfinex","BTCUSD",1762694439674,0.88708226,102590.0,102580.0,0.00674]
["bitfinex","BTCUSD",1762694440017,0.88708226,102590.0,102580.0,0.00574]
["bitfinex","BTCUSD",1762694440018,0.90531657,102590.0,102580.0,0.00574]
["bitfinex","BTCUSD",1762694440605,0.19496977,102580.0,102570.0,0.07334228]
["bitfinex","BTCUSD",1762694440952,0.19496977,102580.0,102570.0,0.08967228]
["bitfinex","BTCUSD",1762694441158,0.19496977,102580.0,102570.0,0.25997106]
["bitfinex","BTCUSD",1762694441674,0.19496977,102580.0,102570.0,0.28466106]
["bitfinex","BTCUSD",1762694441859,0.19496977,102580.0,102570.0,0.28552605]
["bitfinex","BTCUSD",1762694442078,0.19496977,102580.0,102570.0,0.09053727]
["bitfinex","BTCUSD",1762694442288,0.0271024,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762694442476,0.22207217,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762694442663,0.19791212,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762694442869,0.19791212,102580.0,102570.0,0.01347]
["bitfinex","BTCUSD",1762694443119,0.19791212,102580.0,102570.0,0.20745878]
["bitfinex","BTCUSD",1762694443338,0.19791212,102580.0,102570.0,0.24947878]
["bitfinex","BTCUSD",1762694443513,0.19891212,102580.0,102570.0,0.24847878]
["bitfinex","BTCUSD",1762694444431,0.19891212,102580.0,102570.0,0.05349]
["bitfinex","BTCUSD",1762694444623,0.19498878,102570.0,102560.0,0.01097]
["bitfinex","BTCUSD",1762694444801,0.22261883,102570.0,102560.0,0.01097]
["bitfinex","BTCUSD",1762694445158,0.20558878,102570.0,102560.0,0.2469978]
["bitfinex","BTCUSD",1762694448345,0.22193878,102570.0,102560.0,0.0273]
["bitfinex","BTCUSD",1762694448522,0.24563878,102570.0,102560.0,0.01097]
["bitfinex","BTCUSD",1762694448758,0.1950078,102560.0,102550.0,0.07117228]
["bitfinex","BTCUSD",1762694448961,0.19620785,102560.0,102550.0,0.23011091]
["bitfinex","BTCUSD",1762694449162,0.19620785,102560.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694449365,0.19620785,102560.0,102550.0,0.0501541]
["bitfinex","BTCUSD",1762694449506,0.19620785,102560.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694449911,0.19620785,102560.0,102550.0,0.0511541]
["bitfinex","BTCUSD",1762694450113,0.20214785,102560.0,102550.0,0.0278941]
["bitfinex","BTCUSD",1762694450314,0.2009478,102560.0,102550.0,0.24618091]
["bitfinex","BTCUSD",1762694450536,0.2009478,102560.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694450940,0.20558878,102570.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694451152,0.22928878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694451328,0.22928878,102570.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694452316,0.23128878,102570.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694452675,0.1950078,102560.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694453088,0.23228878,102570.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694453497,0.1950078,102560.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694454929,0.19620785,102560.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694455132,0.00120005,102560.0,102550.0,0.24518091]
["bitfinex","BTCUSD",1762694456196,0.20558878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694456614,0.22193878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694456833,0.22193878,102570.0,102550.0,0.23011091]
["bitfinex","BTCUSD",1762694457060,0.02695,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694457276,0.22208314,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694457484,0.02589431,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694457699,0.01180005,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694457905,0.20678883,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694458116,0.20558878,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694458566,0.20658878,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694458779,0.20858878,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694458997,0.003,102570.0,102560.0,0.2456578]
["bitfinex","BTCUSD",1762694459203,0.003,102570.0,102560.0,0.28184008]
["bitfinex","BTCUSD",1762694460171,0.001,102570.0,102560.0,0.28184008]
["bitfinex","BTCUSD",1762694460413,0.82746028,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694460610,0.19496977,102580.0,102570.0,0.03604]
["bitfinex","BTCUSD",1762694460816,0.19616982,102580.0,102570.0,0.03604]
["bitfinex","BTCUSD",1762694461016,0.22283982,102580.0,102570.0,0.01233]
["bitfinex","BTCUSD",1762694461213,0.22163977,102580.0,102570.0,0.01233]
["bitfinex","BTCUSD",1762694461568,0.19498878,102570.0,102560.0,0.26721891]
["bitfinex","BTCUSD",1762694461768,0.00594,102570.0,102560.0,0.2310378]
["bitfinex","BTCUSD",1762694461968,0.00594,102570.0,102560.0,0.2464878]
["bitfinex","BTCUSD",1762694462439,2.19498878,102570.0,102560.0,0.2464878]
["bitfinex","BTCUSD",1762694462616,0.19498878,102570.0,102560.0,0.2464878]
["bitfinex","BTCUSD",1762694463000,0.19618883,102570.0,102560.0,0.2464878]
["bitfinex","BTCUSD",1762694463433,0.00120005,102570.0,102560.0,0.2464878]
["bitfinex","BTCUSD",1762694464321,0.19498878,102570.0,102560.0,0.2464878]
["bitfinex","BTCUSD",1762694464544,0.19618883,102570.0,102560.0,0.2464878]
["bitfinex","BTCUSD",1762694464748,2.5180078,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694464948,2.66150563,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694465383,2.6797443,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694466038,2.6817443,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694466239,2.71279283,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694466596,2.81089456,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694466885,2.81189456,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694468356,2.87185145,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694468572,2.900312,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694468747,2.94547765,102560.0,102550.0,9.41e-05]
["bitfinex","BTCUSD",1762694469066,2.94547765,102560.0,102510.0,0.00213263]
["bitfinex","BTCUSD",1762694469067,0.19508388,102520.0,102510.0,0.00213263]
["bitfinex","BTCUSD",1762694469208,0.21235393,102520.0,102510.0,0.00222672]
["bitfinex","BTCUSD",1762694469413,0.23491388,102520.0,102510.0,0.00222672]
["bitfinex","BTCUSD",1762694470000,0.55791388,102520.0,102510.0,0.00222672]
["bitfinex","BTCUSD",1762694470200,0.57615427,102520.0,102510.0,0.00222672]
["bitfinex","BTCUSD",1762694471449,0.57615427,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694471672,0.57615427,102520.0,102510.0,0.00522672]
["bitfinex","BTCUSD",1762694471827,0.57615427,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694472037,0.57615427,102520.0,102510.0,0.00222672]
["bitfinex","BTCUSD",1762694472239,0.57615427,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694473244,2.57615427,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694474480,2.58744427,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694485328,2.60838042,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694486386,2.62368281,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694486817,2.39236039,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694487034,2.58744427,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694487933,2.60838696,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694489917,2.62368926,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694490358,2.72179099,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694490764,2.62368926,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694492452,2.64996865,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694494290,2.68513431,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694496356,2.65885492,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694497191,2.68517364,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694497402,2.75695665,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694498420,2.82500751,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694498718,2.72690578,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694498941,2.71160341,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694500026,2.69630111,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694501994,2.71160348,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694506370,2.65885499,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694506787,2.74271144,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694509119,2.65885499,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694509356,2.65005793,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694509951,2.65005793,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694510169,2.62629793,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694510746,2.65114793,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694511454,2.65114793,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694512258,2.62477933,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694513233,2.62477933,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694513436,2.62477933,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694516159,0.62477933,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694516576,0.62477933,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694517075,0.62477933,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694517501,0.60947696,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694518130,0.58462696,102520.0,102510.0,0.22693963]
["bitfinex","BTCUSD",1762694518321,0.55726696,102520.0,102510.0,0.25142963]
["bitfinex","BTCUSD",1762694518686,0.57227696,102520.0,102510.0,0.01538672]
["bitfinex","BTCUSD",1762694518891,0.57227696,102520.0,102510.0,0.21048963]
["bitfinex","BTCUSD",1762694520687,0.59504696,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694521066,0.57680657,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694521484,2.57680657,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694522348,2.55586388,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694524974,2.34007755,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694525267,2.23286388,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694525848,2.24816553,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694532230,2.26646882,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694532366,2.2875547,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694535659,2.27225305,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694537478,2.59525305,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694541445,2.62457685,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694545002,2.6398784,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694549178,2.6551802,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694550733,2.6398784,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694551487,2.73245654,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694551890,2.69729088,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694552816,2.666247,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694553693,2.68155043,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694553847,2.77965216,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694554271,2.68155043,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694555348,2.65878043,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694555511,2.666647,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694556429,2.6402784,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694557649,2.6171084,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694558081,2.6402784,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694564697,2.6402784,102520.0,102510.0,0.19832963]
["bitfinex","BTCUSD",1762694564905,2.6402784,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694566617,2.41356175,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694566765,2.60864563,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694568363,0.60864563,102520.0,102510.0,0.00322672]
["bitfinex","BTCUSD",1762694569092,0.60077804,102520.0,102510.0,0.05623672]
["bitfinex","BTCUSD",1762694569419,0.55168958,102520.0,102510.0,0.25133963]
["bitfinex","BTCUSD",1762694569577,0.53338629,102520.0,102510.0,0.25133963]
["bitfinex","BTCUSD",1762694569994,0.01530241,102520.0,102510.0,0.25133963]
["bitfinex","BTCUSD",1762694570222,0.23569218,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694570223,2.19506485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762694570462,2.0,102530.0,102520.0,0.24809388]
["bitfinex","BTCUSD",1762694571683,2.0,102530.0,102520.0,0.27741038]
["bitfinex","BTCUSD",1762694572087,2.0,102530.0,102520.0,0.31359266]
["bitfinex","BTCUSD",1762694572546,0.0152998,102530.0,102520.0,0.31359266]
["bitfinex","BTCUSD",1762694573052,0.0152998,102530.0,102520.0,0.31459266]
["bitfinex","BTCUSD",1762694573387,0.51804704,102540.0,102520.0,0.31459266]
["bitfinex","BTCUSD",1762694573600,2.51804704,102540.0,102530.0,0.24807485]
["bitfinex","BTCUSD",1762694573811,0.323,102540.0,102530.0,0.24807485]
["bitfinex","BTCUSD",1762694574874,0.323,102540.0,102530.0,0.24907485]
["bitfinex","BTCUSD",1762694575734,2.0,102540.0,102530.0,0.24907485]
["bitfinex","BTCUSD",1762694576207,2.0,102540.0,102530.0,0.28525713]
["bitfinex","BTCUSD",1762694576349,2.51802681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762694576546,2.323,102550.0,102540.0,0.23152583]
["bitfinex","BTCUSD",1762694576768,2.51802681,102550.0,102540.0,0.24805583]
["bitfinex","BTCUSD",1762694576973,2.323,102550.0,102540.0,0.24805583]
["bitfinex","BTCUSD",1762694577725,0.324,102550.0,102540.0,0.24805583]
["bitfinex","BTCUSD",1762694579105,0.001,102550.0,102540.0,0.28423811]
["bitfinex","BTCUSD",1762694579728,0.52402801,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762694579932,2.52402801,102560.0,102550.0,0.24664681]
["bitfinex","BTCUSD",1762694580050,2.5240278,102560.0,102550.0,0.24664681]
["bitfinex","BTCUSD",1762694580893,2.00602,102560.0,102550.0,0.24664681]
["bitfinex","BTCUSD",1762694581102,2.00602,102560.0,102550.0,0.24764681]
["bitfinex","BTCUSD",1762694581315,2.1950078,102560.0,102550.0,0.24764681]
["bitfinex","BTCUSD",1762694582906,2.0,102560.0,102550.0,0.24764681]
["bitfinex","BTCUSD",1762694583234,2.19499022,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762694583397,2.19499022,102570.0,102560.0,0.2466278]
["bitfinex","BTCUSD",1762694583398,2.51799022,102570.0,102560.0,0.2466278]
["bitfinex","BTCUSD",1762694583603,2.51798878,102570.0,102560.0,0.2466278]
["bitfinex","BTCUSD",1762694583817,0.33829683,102570.0,102560.0,0.2466278]
["bitfinex","BTCUSD",1762694584056,0.323,102570.0,102560.0,0.28281008]
["bitfinex","BTCUSD",1762694584262,0.24015008,102580.0,102560.0,0.28281008]
["bitfinex","BTCUSD",1762694584462,2.21098285,102580.0,102570.0,0.05162]
["bitfinex","BTCUSD",1762694584708,2.53398285,102580.0,102570.0,0.05162]
["bitfinex","BTCUSD",1762694585437,2.53398285,102580.0,102570.0,0.05062]
["bitfinex","BTCUSD",1762694586260,2.53498285,102580.0,102570.0,0.04937]
["bitfinex","BTCUSD",1762694587985,2.53498285,102580.0,102570.0,0.24435878]
["bitfinex","BTCUSD",1762694588779,2.3301611,102580.0,102570.0,0.24435878]
["bitfinex","BTCUSD",1762694588976,2.3241411,102580.0,102570.0,0.24435878]
["bitfinex","BTCUSD",1762694589559,2.3241411,102580.0,102570.0,0.24189869]
["bitfinex","BTCUSD",1762694589722,2.51811087,102580.0,102570.0,0.04690991]
["bitfinex","BTCUSD",1762694589918,2.51911087,102580.0,102570.0,0.04690991]
["bitfinex","BTCUSD",1762694590141,2.51911087,102580.0,102570.0,0.24389869]
["bitfinex","BTCUSD",1762694590453,2.51811087,102580.0,102570.0,0.24389869]
["bitfinex","BTCUSD",1762694590866,2.3231411,102580.0,102570.0,0.24389869]
["bitfinex","BTCUSD",1762694591431,0.3231411,102580.0,102570.0,0.24389869]
["bitfinex","BTCUSD",1762694591851,0.0001411,102580.0,102570.0,0.24589869]
["bitfinex","BTCUSD",1762694592250,0.0001411,102580.0,102570.0,0.27520078]
["bitfinex","BTCUSD",1762694593070,0.0001411,102580.0,102570.0,0.31138306]
["bitfinex","BTCUSD",1762694603040,0.01833813,102580.0,102570.0,0.31138306]
["bitfinex","BTCUSD",1762694605231,0.0001411,102580.0,102570.0,0.31138306]
["bitfinex","BTCUSD",1762694606208,0.01836336,102580.0,102570.0,0.31138306]
["bitfinex","BTCUSD",1762694607088,0.0001411,102580.0,102570.0,0.31138306]
["bitfinex","BTCUSD",1762694607420,0.01836976,102580.0,102570.0,0.31138306]
["bitfinex","BTCUSD",1762694610013,0.0001411,102580.0,102570.0,0.31138306]
["bitfinex","BTCUSD",1762694610422,0.0001411,102580.0,102570.0,0.33138306]
["bitfinex","BTCUSD",1762694611111,0.0001411,102580.0,102570.0,0.32938306]
["bitfinex","BTCUSD",1762694611312,0.0001411,102580.0,102570.0,0.65238306]
["bitfinex","BTCUSD",1762694611521,0.01543346,102580.0,102570.0,0.65338306]
["bitfinex","BTCUSD",1762694611728,0.01543346,102580.0,102570.0,0.65638306]
["bitfinex","BTCUSD",1762694612315,0.0001411,102580.0,102570.0,0.71890358]
["bitfinex","BTCUSD",1762694612520,0.0001411,102580.0,102570.0,0.64638306]
["bitfinex","BTCUSD",1762694613897,0.01543268,102580.0,102570.0,0.64638306]
["bitfinex","BTCUSD",1762694614114,0.01543268,102580.0,102570.0,0.65638305]
["bitfinex","BTCUSD",1762694616665,0.01533268,102580.0,102570.0,0.65638305]
["bitfinex","BTCUSD",1762694617052,0.01533268,102580.0,102570.0,0.73139216]
["bitfinex","BTCUSD",1762694617858,0.01533268,102580.0,102570.0,0.71139217]
["bitfinex","BTCUSD",1762694618060,0.01533268,102580.0,102570.0,0.60020078]
["bitfinex","BTCUSD",1762694618390,0.01533268,102580.0,102570.0,0.62020078]
["bitfinex","BTCUSD",1762694618581,0.01533268,102580.0,102570.0,0.65638306]
["bitfinex","BTCUSD",1762694620071,0.01533268,102580.0,102570.0,0.75918306]
["bitfinex","BTCUSD",1762694620285,0.01533268,102580.0,102570.0,0.65638306]
["bitfinex","BTCUSD",1762694622474,4.11e-05,102580.0,102570.0,0.65638306]
["bitfinex","BTCUSD",1762694622919,4.11e-05,102580.0,102570.0,0.63638306]
["bitfinex","BTCUSD",1762694623469,4.11e-05,102580.0,102570.0,0.31338306]
["bitfinex","BTCUSD",1762694630542,0.19501087,102580.0,102570.0,0.28408097]
["bitfinex","BTCUSD",1762694631291,0.19501087,102580.0,102570.0,0.28108097]
["bitfinex","BTCUSD",1762694631497,0.19501087,102580.0,102570.0,0.27808097]
["bitfinex","BTCUSD",1762694631901,4.11e-05,102580.0,102570.0,0.27808097]
["bitfinex","BTCUSD",1762694632097,4.11e-05,102580.0,102570.0,0.27908097]
["bitfinex","BTCUSD",1762694632248,0.19501087,102580.0,102570.0,0.27908097]
["bitfinex","BTCUSD",1762694632602,4.11e-05,102580.0,102570.0,0.27908097]
["bitfinex","BTCUSD",1762694632765,4.11e-05,102580.0,102570.0,0.28008097]
["bitfinex","BTCUSD",1762694635885,0.19501087,102580.0,102570.0,0.28008097]
["bitfinex","BTCUSD",1762694638764,0.19621092,102580.0,102570.0,0.24389869]
["bitfinex","BTCUSD",1762694638902,0.21126092,102580.0,102570.0,0.02576991]
["bitfinex","BTCUSD",1762694639180,0.56436087,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762694639761,2.56436087,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1762694640372,2.56436087,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762694640865,0.19498878,102570.0,102560.0,0.01326193]
["bitfinex","BTCUSD",1762694641082,0.24113883,102570.0,102560.0,0.01326193]
["bitfinex","BTCUSD",1762694641280,0.20185878,102570.0,102560.0,0.24685973]
["bitfinex","BTCUSD",1762694642314,0.21715417,102570.0,102560.0,0.24885973]
["bitfinex","BTCUSD",1762694643968,0.21715417,102570.0,102560.0,0.05385193]
["bitfinex","BTCUSD",1762694644377,0.352962,102570.0,102560.0,0.00290193]
["bitfinex","BTCUSD",1762694645084,2.352962,102570.0,102560.0,0.00290193]
["bitfinex","BTCUSD",1762694645882,2.352962,102570.0,102560.0,0.00190193]
["bitfinex","BTCUSD",1762694646887,2.352962,102570.0,102560.0,0.00090193]
["bitfinex","BTCUSD",1762694649941,0.01529539,102570.0,102560.0,0.05116193]
["bitfinex","BTCUSD",1762694650145,0.030591,102570.0,102560.0,0.30185279]
["bitfinex","BTCUSD",1762694650389,0.030591,102570.0,102560.0,0.28235201]
["bitfinex","BTCUSD",1762694650566,0.21028417,102570.0,102560.0,0.28235201]
["bitfinex","BTCUSD",1762694650764,0.21028417,102570.0,102560.0,0.05116193]
["bitfinex","BTCUSD",1762694650972,0.21028417,102570.0,102560.0,0.24616973]
["bitfinex","BTCUSD",1762694652151,0.01529539,102570.0,102560.0,0.24616973]
["bitfinex","BTCUSD",1762694653525,0.21028417,102570.0,102560.0,0.28235201]
["bitfinex","BTCUSD",1762694654599,0.21028417,102570.0,102560.0,0.08734421]
["bitfinex","BTCUSD",1762694654799,0.19498878,102570.0,102560.0,0.08734421]
["bitfinex","BTCUSD",1762694655106,2.31723666,102570.0,102560.0,0.01257193]
["bitfinex","BTCUSD",1762694655308,2.31603661,102570.0,102560.0,0.02766193]
["bitfinex","BTCUSD",1762694655520,0.20325878,102570.0,102560.0,0.05116193]
["bitfinex","BTCUSD",1762694656086,0.20325878,102570.0,102560.0,0.24616973]
["bitfinex","BTCUSD",1762694656421,0.20325878,102570.0,102560.0,0.05116193]
["bitfinex","BTCUSD",1762694656631,0.20325878,102570.0,102560.0,0.24616973]
["bitfinex","BTCUSD",1762694656838,0.19498878,102570.0,102560.0,0.24616973]
["bitfinex","BTCUSD",1762694657034,0.19618883,102570.0,102560.0,0.05116193]
["bitfinex","BTCUSD",1762694657235,0.29391666,102570.0,102560.0,0.05116193]
["bitfinex","BTCUSD",1762694657375,0.29271661,102570.0,102560.0,0.05116193]
["bitfinex","BTCUSD",1762694659523,0.02934869,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762694659728,0.22431846,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694660135,0.19501087,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694660387,0.21327112,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694661019,0.21427112,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694661249,0.21427112,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694661454,0.21527306,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694662018,0.21527306,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694664269,0.21527306,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694664479,0.21527306,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694664915,0.19701087,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694665139,0.21527945,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694665344,0.21527945,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694665583,0.21427945,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694666346,0.21327945,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694667140,0.19501087,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694667335,0.21448604,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694667594,0.21328599,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694668437,0.21328599,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694669528,0.01831622,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694669671,4.11e-05,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694671146,0.19501087,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694671508,4.11e-05,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694678272,4.11e-05,102580.0,102570.0,0.28143106]
["bitfinex","BTCUSD",1762694681972,0.19501087,102580.0,102570.0,0.05026]
["bitfinex","BTCUSD",1762694682175,0.00124115,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694682498,0.19621092,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694683396,0.00124115,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694683605,0.19621092,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694684428,0.17487974,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694685105,2.0,102580.0,102570.0,0.24524878]
["bitfinex","BTCUSD",1762694685310,0.4986269,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694685524,0.51694609,102590.0,102580.0,0.24687977]
["bitfinex","BTCUSD",1762694685759,0.51694482,102590.0,102580.0,0.24687977]
["bitfinex","BTCUSD",1762694685932,0.49867384,102590.0,102580.0,0.24687977]
["bitfinex","BTCUSD",1762694686365,0.30372307,102590.0,102580.0,0.24687977]
["bitfinex","BTCUSD",1762694686573,0.30472307,102590.0,102580.0,0.28306205]
["bitfinex","BTCUSD",1762694686780,0.28942919,102590.0,102580.0,0.28306205]
["bitfinex","BTCUSD",1762694686930,0.29042919,102590.0,102580.0,0.28306205]
["bitfinex","BTCUSD",1762694687342,0.28842919,102590.0,102580.0,0.28306205]
["bitfinex","BTCUSD",1762694689294,0.28842919,102590.0,102580.0,0.28506205]
["bitfinex","BTCUSD",1762694693503,0.08690721,102590.0,102580.0,0.28506205]
["bitfinex","BTCUSD",1762694694372,0.08690721,102590.0,102580.0,0.30506205]
["bitfinex","BTCUSD",1762694695843,0.08690721,102590.0,102580.0,0.28506205]
["bitfinex","BTCUSD",1762694697309,0.08690721,102590.0,102580.0,0.24887977]
["bitfinex","BTCUSD",1762694697512,0.08690721,102590.0,102580.0,0.28506205]
["bitfinex","BTCUSD",1762694699394,0.28872798,102590.0,102580.0,0.01441]
["bitfinex","BTCUSD",1762694699640,0.28872798,102590.0,102580.0,0.03049]
["bitfinex","BTCUSD",1762694700016,0.30459798,102590.0,102580.0,0.01441]
["bitfinex","BTCUSD",1762694700381,0.30459798,102590.0,102580.0,0.01341]
["bitfinex","BTCUSD",1762694700977,0.40232581,102590.0,102580.0,0.01341]
["bitfinex","BTCUSD",1762694701619,0.40232581,102590.0,102580.0,0.01241]
["bitfinex","BTCUSD",1762694701823,0.40232581,102590.0,102580.0,0.20737977]
["bitfinex","BTCUSD",1762694702211,0.40232581,102590.0,102580.0,0.02849]
["bitfinex","BTCUSD",1762694702410,0.28872798,102590.0,102580.0,0.24725977]
["bitfinex","BTCUSD",1762694702621,0.28872798,102590.0,102580.0,0.05229]
["bitfinex","BTCUSD",1762694702847,0.19496977,102580.0,102570.0,0.20665408]
["bitfinex","BTCUSD",1762694703057,0.28185798,102590.0,102580.0,0.0238]
["bitfinex","BTCUSD",1762694703257,0.28185798,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694705123,0.08690721,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694705444,0.28185798,102590.0,102580.0,0.24533977]
["bitfinex","BTCUSD",1762694705646,0.28185798,102590.0,102580.0,0.04782]
["bitfinex","BTCUSD",1762694706042,0.28572798,102590.0,102580.0,0.04782]
["bitfinex","BTCUSD",1762694706241,0.28572798,102590.0,102580.0,0.24278977]
["bitfinex","BTCUSD",1762694706488,0.28572798,102590.0,102580.0,0.04782]
["bitfinex","BTCUSD",1762694706971,0.28572798,102590.0,102580.0,0.04323]
["bitfinex","BTCUSD",1762694707197,0.28572798,102590.0,102580.0,0.0364]
["bitfinex","BTCUSD",1762694707459,0.28572798,102590.0,102580.0,0.23136977]
["bitfinex","BTCUSD",1762694708306,0.08690721,102590.0,102580.0,0.23136977]
["bitfinex","BTCUSD",1762694708508,0.28185798,102590.0,102580.0,0.23136977]
["bitfinex","BTCUSD",1762694709429,0.08690721,102590.0,102580.0,0.23136977]
["bitfinex","BTCUSD",1762694710656,0.28185798,102590.0,102580.0,0.23136977]
["bitfinex","BTCUSD",1762694710880,0.28185798,102590.0,102580.0,0.0364]
["bitfinex","BTCUSD",1762694711350,0.29257798,102590.0,102580.0,0.0364]
["bitfinex","BTCUSD",1762694711689,0.33241798,102590.0,102580.0,0.01181]
["bitfinex","BTCUSD",1762694712105,0.30844798,102590.0,102580.0,0.01181]
["bitfinex","BTCUSD",1762694713027,0.29257798,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694713880,0.29257798,102590.0,102580.0,0.05169]
["bitfinex","BTCUSD",1762694714106,0.29257798,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694714324,0.09762721,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694714612,0.29257798,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694715011,0.29257798,102590.0,102580.0,0.05169]
["bitfinex","BTCUSD",1762694715173,0.29257798,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694715552,0.29257798,102590.0,102580.0,0.05169]
["bitfinex","BTCUSD",1762694716153,0.29257798,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694716355,0.29257798,102590.0,102580.0,0.05169]
["bitfinex","BTCUSD",1762694717717,0.29257798,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694719645,0.08690721,102590.0,102580.0,0.24665977]
["bitfinex","BTCUSD",1762694720338,0.28185798,102590.0,102580.0,0.24547977]
["bitfinex","BTCUSD",1762694721546,0.08690721,102590.0,102580.0,0.24547977]
["bitfinex","BTCUSD",1762694723107,0.28185798,102590.0,102580.0,0.24547977]
["bitfinex","BTCUSD",1762694724120,0.08690721,102590.0,102580.0,0.28166205]
["bitfinex","BTCUSD",1762694724907,0.10220116,102590.0,102580.0,0.28166205]
["bitfinex","BTCUSD",1762694725334,0.08690721,102590.0,102580.0,0.28166205]
["bitfinex","BTCUSD",1762694726310,0.08690721,102590.0,102580.0,0.28266205]
["bitfinex","BTCUSD",1762694726510,0.08690721,102590.0,102580.0,0.28366205]
["bitfinex","BTCUSD",1762694728972,0.21295055,102610.0,102590.0,0.02625]
["bitfinex","BTCUSD",1762694729183,0.19493298,102600.0,102590.0,0.04955]
["bitfinex","BTCUSD",1762694729802,0.19517881,102600.0,102590.0,0.04955]
["bitfinex","BTCUSD",1762694730207,0.19517881,102600.0,102590.0,0.24450077]
["bitfinex","BTCUSD",1762694730695,0.19517881,102600.0,102590.0,0.04955]
["bitfinex","BTCUSD",1762694730931,0.19517881,102600.0,102590.0,0.24450077]
["bitfinex","BTCUSD",1762694731601,0.19517881,102600.0,102590.0,0.04955]
["bitfinex","BTCUSD",1762694731825,0.20661881,102600.0,102590.0,0.04955]
["bitfinex","BTCUSD",1762694732069,0.19495077,102590.0,102580.0,0.04681228]
["bitfinex","BTCUSD",1762694732312,0.19496977,102580.0,102570.0,0.00090182]
["bitfinex","BTCUSD",1762694732539,0.20664977,102580.0,102570.0,0.00642182]
["bitfinex","BTCUSD",1762694732759,0.24531977,102580.0,102570.0,0.00540182]
["bitfinex","BTCUSD",1762694733769,0.20664977,102580.0,102570.0,0.02178182]
["bitfinex","BTCUSD",1762694733916,0.20664977,102580.0,102570.0,0.04808182]
["bitfinex","BTCUSD",1762694734114,0.20664977,102580.0,102570.0,0.2430706]
["bitfinex","BTCUSD",1762694734319,0.19496977,102580.0,102570.0,0.2430706]
["bitfinex","BTCUSD",1762694734745,2.19496977,102580.0,102570.0,0.2430706]
["bitfinex","BTCUSD",1762694734945,0.19496977,102580.0,102570.0,0.2430706]
["bitfinex","BTCUSD",1762694735983,0.19496977,102580.0,102570.0,0.2440706]
["bitfinex","BTCUSD",1762694736195,0.20639077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694736367,2.0,102580.0,102570.0,0.23757288]
["bitfinex","BTCUSD",1762694736769,2.0,102580.0,102570.0,0.25495288]
["bitfinex","BTCUSD",1762694736990,2.0,102580.0,102570.0,0.27625288]
["bitfinex","BTCUSD",1762694738731,2.01529458,102580.0,102570.0,0.27625288]
["bitfinex","BTCUSD",1762694738937,0.01529458,102580.0,102570.0,0.27625288]
["bitfinex","BTCUSD",1762694739938,0.01529458,102580.0,102570.0,0.27825288]
["bitfinex","BTCUSD",1762694740742,0.20194077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762694741117,2.0,102590.0,102580.0,0.28322205]
["bitfinex","BTCUSD",1762694743826,0.01529392,102590.0,102580.0,0.28322205]
["bitfinex","BTCUSD",1762694744778,0.21024469,102590.0,102580.0,0.28322205]
["bitfinex","BTCUSD",1762694745245,0.21024469,102590.0,102580.0,0.28175205]
["bitfinex","BTCUSD",1762694745392,0.01529392,102590.0,102580.0,0.28072205]
["bitfinex","BTCUSD",1762694745799,0.21024469,102590.0,102580.0,0.27899205]
["bitfinex","BTCUSD",1762694746257,0.01529392,102590.0,102580.0,0.27755205]
["bitfinex","BTCUSD",1762694746458,0.01529392,102590.0,102580.0,0.27639205]
["bitfinex","BTCUSD",1762694750458,0.21024469,102590.0,102580.0,0.27639205]
["bitfinex","BTCUSD",1762694750869,0.21024469,102590.0,102580.0,0.08825228]
["bitfinex","BTCUSD",1762694751309,0.21024469,102590.0,102580.0,0.28322205]
["bitfinex","BTCUSD",1762694752003,0.21024469,102590.0,102580.0,0.28188205]
["bitfinex","BTCUSD",1762694752427,2.19495077,102590.0,102580.0,0.28188205]
["bitfinex","BTCUSD",1762694752633,0.20704077,102590.0,102580.0,0.24569977]
["bitfinex","BTCUSD",1762694753590,0.19495077,102590.0,102580.0,0.24569977]
["bitfinex","BTCUSD",1762694754406,0.19495077,102590.0,102580.0,0.05073]
["bitfinex","BTCUSD",1762694755215,0.19496977,102580.0,102570.0,0.23368003]
["bitfinex","BTCUSD",1762694755413,0.19496977,102580.0,102570.0,0.26986231]
["bitfinex","BTCUSD",1762694755621,0.19496977,102580.0,102570.0,0.28616231]
["bitfinex","BTCUSD",1762694755848,0.23027077,102590.0,102570.0,0.28616231]
["bitfinex","BTCUSD",1762694756049,2.0,102580.0,102570.0,0.24632231]
["bitfinex","BTCUSD",1762694756225,0.20704077,102590.0,102580.0,0.24617977]
["bitfinex","BTCUSD",1762694756452,0.55692431,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762694756638,2.54589849,102600.0,102590.0,0.24616077]
["bitfinex","BTCUSD",1762694756838,2.21022558,102600.0,102590.0,0.24616077]
["bitfinex","BTCUSD",1762694757051,2.01529381,102600.0,102590.0,0.24616077]
["bitfinex","BTCUSD",1762694757473,2.21022558,102600.0,102590.0,0.24616077]
["bitfinex","BTCUSD",1762694757711,0.19495077,102590.0,102580.0,0.04755228]
["bitfinex","BTCUSD",1762694757938,2.0,102590.0,102580.0,0.24252205]
["bitfinex","BTCUSD",1762694758155,2.0,102590.0,102580.0,0.25882205]
["bitfinex","BTCUSD",1762694758363,0.19495077,102590.0,102580.0,0.25882205]
["bitfinex","BTCUSD",1762694758578,0.19495077,102590.0,102580.0,0.28236205]
["bitfinex","BTCUSD",1762694758793,0.19495077,102590.0,102580.0,0.08739228]
["bitfinex","BTCUSD",1762694759043,2.0,102590.0,102580.0,0.28236205]
["bitfinex","BTCUSD",1762694759451,2.0,102590.0,102580.0,0.28336205]
["bitfinex","BTCUSD",1762694761277,2.0,102590.0,102580.0,0.28436205]
["bitfinex","BTCUSD",1762694761493,0.19495077,102590.0,102580.0,0.08939228]
["bitfinex","BTCUSD",1762694761723,0.19495077,102590.0,102580.0,0.28436205]
["bitfinex","BTCUSD",1762694761947,0.20627077,102590.0,102580.0,0.22463977]
["bitfinex","BTCUSD",1762694762166,0.20627077,102590.0,102580.0,0.24867977]
["bitfinex","BTCUSD",1762694762390,0.22158077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762694762607,2.26467126,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762694763055,2.23986126,102590.0,102580.0,0.20830977]
["bitfinex","BTCUSD",1762694763274,0.01828049,102590.0,102580.0,0.24784977]
["bitfinex","BTCUSD",1762694763509,0.19495077,102590.0,102580.0,0.24784977]
["bitfinex","BTCUSD",1762694763730,0.213232,102590.0,102580.0,0.24784977]
["bitfinex","BTCUSD",1762694763958,0.02960123,102590.0,102580.0,0.24784977]
["bitfinex","BTCUSD",1762694764198,0.224552,102590.0,102580.0,0.24784977]
["bitfinex","BTCUSD",1762694764824,0.224552,102590.0,102580.0,0.24684977]
["bitfinex","BTCUSD",1762694765352,0.224552,102590.0,102580.0,0.24584977]
["bitfinex","BTCUSD",1762694766116,0.01828123,102590.0,102580.0,0.28203205]
["bitfinex","BTCUSD",1762694766424,2.60164785,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762694766595,2.62271328,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762694766800,0.19495077,102590.0,102580.0,0.26653205]
["bitfinex","BTCUSD",1762694766986,0.21323569,102590.0,102580.0,0.26653205]
["bitfinex","BTCUSD",1762694767186,0.21323569,102590.0,102580.0,0.28203205]
["bitfinex","BTCUSD",1762694767812,0.21323569,102590.0,102580.0,0.08706228]
["bitfinex","BTCUSD",1762694768059,0.01828492,102590.0,102580.0,0.28203205]
["bitfinex","BTCUSD",1762694768265,0.21323569,102590.0,102580.0,0.28203205]
["bitfinex","BTCUSD",1762694769070,0.01828492,102590.0,102580.0,0.28203205]
["bitfinex","BTCUSD",1762694769246,0.01828492,102590.0,102580.0,0.28085205]
["bitfinex","BTCUSD",1762694769450,0.21323569,102590.0,102580.0,0.28085205]
["bitfinex","BTCUSD",1762694769685,0.21323569,102590.0,102580.0,0.08588228]
["bitfinex","BTCUSD",1762694770268,0.21323569,102590.0,102580.0,0.28085205]
["bitfinex","BTCUSD",1762694770679,0.21323569,102590.0,102580.0,0.27979205]
["bitfinex","BTCUSD",1762694771516,0.25635569,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762694771751,0.25635569,102590.0,102580.0,0.28158205]
["bitfinex","BTCUSD",1762694771752,0.01828492,102590.0,102580.0,0.28158205]
["bitfinex","BTCUSD",1762694774844,2.5540619,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762694775035,2.59342438,102600.0,102590.0,0.24247305]
["bitfinex","BTCUSD",1762694775369,2.53622231,102600.0,102590.0,0.28201305]
["bitfinex","BTCUSD",1762694777002,0.01829054,102600.0,102590.0,0.28201305]
["bitfinex","BTCUSD",1762694777202,0.001,102600.0,102590.0,0.28201305]
["bitfinex","BTCUSD",1762694777407,0.001,102600.0,102590.0,0.08706228]
["bitfinex","BTCUSD",1762694777562,0.22814073,102610.0,102590.0,0.24583077]
["bitfinex","BTCUSD",1762694777762,2.0,102600.0,102590.0,0.24583077]
["bitfinex","BTCUSD",1762694778639,2.0,102600.0,102590.0,0.24465077]
["bitfinex","BTCUSD",1762694779561,2.0,102600.0,102590.0,0.28083305]
["bitfinex","BTCUSD",1762694780771,0.32803771,102610.0,102600.0,0.23111405]
["bitfinex","BTCUSD",1762694780980,0.34631295,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694781177,0.02331295,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694781379,0.00618514,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694781534,0.00618514,102610.0,102600.0,0.28093405]
["bitfinex","BTCUSD",1762694782155,0.00718514,102610.0,102600.0,0.28093405]
["bitfinex","BTCUSD",1762694782692,0.00818514,102610.0,102600.0,0.28093405]
["bitfinex","BTCUSD",1762694785761,0.20309791,102610.0,102600.0,0.28093405]
["bitfinex","BTCUSD",1762694786171,0.20309791,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694786371,0.21441791,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694790414,0.23913791,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694790678,0.21441791,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694791908,0.01950514,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694792876,0.01950514,102610.0,102600.0,0.30357318]
["bitfinex","BTCUSD",1762694793121,0.00818514,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694794260,0.02347598,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694794980,0.21838875,102610.0,102600.0,0.28199405]
["bitfinex","BTCUSD",1762694795423,0.21838875,102610.0,102600.0,0.08706228]
["bitfinex","BTCUSD",1762694795630,0.26930875,102610.0,102600.0,0.03618228]
["bitfinex","BTCUSD",1762694796656,2.26930875,102610.0,102600.0,0.03618228]
["bitfinex","BTCUSD",1762694797527,0.19493177,102600.0,102590.0,0.22813077]
["bitfinex","BTCUSD",1762694797739,0.19493177,102600.0,102590.0,0.26431305]
["bitfinex","BTCUSD",1762694797960,0.19583345,102600.0,102590.0,0.28044305]
["bitfinex","BTCUSD",1762694798644,0.19583345,102600.0,102590.0,0.27863305]
["bitfinex","BTCUSD",1762694799002,0.20797345,102600.0,102590.0,0.27863305]
["bitfinex","BTCUSD",1762694801836,0.20797345,102600.0,102590.0,0.25561305]
["bitfinex","BTCUSD",1762694802045,0.20797345,102600.0,102590.0,0.27863305]
["bitfinex","BTCUSD",1762694802420,0.23269345,102600.0,102590.0,0.25561305]
["bitfinex","BTCUSD",1762694802770,0.20797345,102600.0,102590.0,0.25561305]
["bitfinex","BTCUSD",1762694802973,0.20797345,102600.0,102590.0,0.27863305]
["bitfinex","BTCUSD",1762694803214,0.20797345,102600.0,102590.0,0.25561305]
["bitfinex","BTCUSD",1762694803426,0.24840345,102600.0,102590.0,0.25561305]
["bitfinex","BTCUSD",1762694803629,0.24940345,102600.0,102590.0,0.04453228]
["bitfinex","BTCUSD",1762694803798,0.2347828,102600.0,102590.0,0.03618228]
["bitfinex","BTCUSD",1762694804003,0.19495077,102590.0,102580.0,0.03391]
["bitfinex","BTCUSD",1762694804265,0.20111077,102590.0,102580.0,0.07009228]
["bitfinex","BTCUSD",1762694804465,0.20111077,102590.0,102580.0,0.06320228]
["bitfinex","BTCUSD",1762694804669,0.21682077,102590.0,102580.0,0.04707228]
["bitfinex","BTCUSD",1762694805058,0.21682077,102590.0,102580.0,0.24204205]
["bitfinex","BTCUSD",1762694805265,0.20111077,102590.0,102580.0,0.28119205]
["bitfinex","BTCUSD",1762694806796,0.23853077,102590.0,102580.0,0.00907]
["bitfinex","BTCUSD",1762694807418,0.21663077,102590.0,102580.0,0.00907]
["bitfinex","BTCUSD",1762694813252,0.20111077,102590.0,102580.0,0.24247977]
["bitfinex","BTCUSD",1762694813841,0.24035077,102590.0,102580.0,0.00907]
["bitfinex","BTCUSD",1762694815655,0.21663077,102590.0,102580.0,0.20403977]
["bitfinex","BTCUSD",1762694815864,0.21663077,102590.0,102580.0,0.24247977]
["bitfinex","BTCUSD",1762694816100,0.20111077,102590.0,102580.0,0.24247977]
["bitfinex","BTCUSD",1762694816524,0.20111077,102590.0,102580.0,0.24338148]
["bitfinex","BTCUSD",1762694817591,0.20111077,102590.0,102580.0,0.22024148]
["bitfinex","BTCUSD",1762694817808,0.20111077,102590.0,102580.0,0.24338148]
["bitfinex","BTCUSD",1762694818212,0.20011077,102590.0,102580.0,0.24338148]
["bitfinex","BTCUSD",1762694820256,2.0,102590.0,102580.0,0.27956376]
["bitfinex","BTCUSD",1762694821921,0.51793177,102600.0,102590.0,0.23111629]
["bitfinex","BTCUSD",1762694822132,0.323,102600.0,102590.0,0.28140629]
["bitfinex","BTCUSD",1762694823201,2.5329419,102610.0,102600.0,0.23111405]
["bitfinex","BTCUSD",1762694823428,2.52319627,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694823631,2.3282835,102610.0,102600.0,0.27940405]
["bitfinex","BTCUSD",1762694823846,2.52319627,102610.0,102600.0,0.27940405]
["bitfinex","BTCUSD",1762694824261,2.3282835,102610.0,102600.0,0.27940405]
["bitfinex","BTCUSD",1762694824463,2.52319627,102610.0,102600.0,0.27940405]
["bitfinex","BTCUSD",1762694824680,2.52519627,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694825810,2.52819627,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694826038,2.52519627,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694826240,2.52419627,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694826729,2.52419627,102610.0,102600.0,0.08647228]
["bitfinex","BTCUSD",1762694826888,2.52519627,102610.0,102600.0,0.08647228]
["bitfinex","BTCUSD",1762694827281,2.54346069,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694827480,2.54346069,102610.0,102600.0,0.08647228]
["bitfinex","BTCUSD",1762694828043,2.34854792,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694828246,2.54346069,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694828445,2.52519627,102610.0,102600.0,0.28140405]
["bitfinex","BTCUSD",1762694829142,2.52519627,102610.0,102600.0,0.28022405]
["bitfinex","BTCUSD",1762694830686,2.52519627,102610.0,102600.0,0.08529228]
["bitfinex","BTCUSD",1762694830887,2.52519627,102610.0,102600.0,0.28022405]
["bitfinex","BTCUSD",1762694831320,2.54048815,102610.0,102600.0,0.28022405]
["bitfinex","BTCUSD",1762694831555,2.54048815,102610.0,102600.0,0.08529228]
["bitfinex","BTCUSD",1762694831780,2.55681815,102610.0,102600.0,0.04734228]
["bitfinex","BTCUSD",1762694831988,2.55681815,102610.0,102600.0,0.24227405]
["bitfinex","BTCUSD",1762694832207,2.55681815,102610.0,102600.0,0.28022405]
["bitfinex","BTCUSD",1762694832901,2.55681815,102610.0,102600.0,0.08529228]
["bitfinex","BTCUSD",1762694833145,2.55681815,102610.0,102600.0,0.27877405]
["bitfinex","BTCUSD",1762694833347,2.34557538,102610.0,102600.0,0.27877405]
["bitfinex","BTCUSD",1762694833561,2.3302835,102610.0,102600.0,0.27877405]
["bitfinex","BTCUSD",1762694834206,2.0072835,102610.0,102600.0,0.27877405]
["bitfinex","BTCUSD",1762694834396,2.0072835,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694836182,0.0072835,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694840457,0.0062835,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694841312,0.0052835,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694844802,0.0052835,102610.0,102600.0,0.08375339]
["bitfinex","BTCUSD",1762694845007,0.20019627,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694845213,0.0052835,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694845928,0.20019627,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694846151,0.0052835,102610.0,102600.0,0.27868516]
["bitfinex","BTCUSD",1762694848317,0.0052835,102610.0,102600.0,0.39641299]
["bitfinex","BTCUSD",1762694848531,0.0052835,102610.0,102600.0,0.38641299]
["bitfinex","BTCUSD",1762694849399,0.0052835,102610.0,102600.0,0.71941298]
["bitfinex","BTCUSD",1762694849624,1e-08,102620.0,102610.0,0.62628505]
["bitfinex","BTCUSD",1762694849847,0.00048223,102620.0,102610.0,0.60628505]
["bitfinex","BTCUSD",1762694850108,0.00048223,102620.0,102610.0,0.62628505]
["bitfinex","BTCUSD",1762694850346,0.00048223,102620.0,102610.0,0.60628505]
["bitfinex","BTCUSD",1762694850568,0.00048223,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694850800,0.00048223,102620.0,102610.0,0.24710277]
["bitfinex","BTCUSD",1762694851013,0.19537601,102620.0,102610.0,0.24710277]
["bitfinex","BTCUSD",1762694851212,2.02195223,102620.0,102610.0,0.02768]
["bitfinex","BTCUSD",1762694851473,2.24613889,102620.0,102610.0,0.02768]
["bitfinex","BTCUSD",1762694852089,2.24613889,102620.0,102610.0,0.22259277]
["bitfinex","BTCUSD",1762694852291,2.24613889,102620.0,102610.0,0.24710277]
["bitfinex","BTCUSD",1762694852500,2.24613889,102620.0,102610.0,0.05219]
["bitfinex","BTCUSD",1762694853320,2.22992889,102620.0,102610.0,0.05219]
["bitfinex","BTCUSD",1762694853521,2.22466889,102620.0,102610.0,0.24710277]
["bitfinex","BTCUSD",1762694853725,0.02977511,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694853929,0.22466889,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694854688,0.02977511,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694855321,0.22491464,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694855540,0.03002086,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694856158,0.22491464,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694856931,0.03002086,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694858239,0.22491464,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694858901,0.03002086,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694859361,0.00072798,102620.0,102610.0,0.28328505]
["bitfinex","BTCUSD",1762694862187,0.00072798,102620.0,102610.0,0.30328505]
["bitfinex","BTCUSD",1762694862572,0.00072798,102620.0,102610.0,0.62628505]
["bitfinex","BTCUSD",1762694863482,0.00072798,102620.0,102610.0,0.65556601]
["bitfinex","BTCUSD",1762694863886,1e-08,102620.0,102610.0,0.65556601]
["bitfinex","BTCUSD",1762694864148,0.0002,102630.0,102620.0,0.25107606]
["bitfinex","BTCUSD",1762694864376,0.0002,102630.0,102620.0,0.72399389]
["bitfinex","BTCUSD",1762694864922,0.00044572,102630.0,102620.0,0.72399389]
["bitfinex","BTCUSD",1762694865310,0.00144572,102630.0,102620.0,0.73399388]
["bitfinex","BTCUSD",1762694866182,0.00144572,102630.0,102620.0,0.71399388]
["bitfinex","BTCUSD",1762694866382,0.5002,102640.0,102630.0,0.58405706]
["bitfinex","BTCUSD",1762694866630,0.5002,102640.0,102630.0,0.62488707]
["bitfinex","BTCUSD",1762694867342,0.5002,102640.0,102630.0,0.63488706]
["bitfinex","BTCUSD",1762694867544,0.5002,102640.0,102630.0,0.63373253]
["bitfinex","BTCUSD",1762694867748,0.5002,102640.0,102630.0,0.64373253]
["bitfinex","BTCUSD",1762694868684,0.5002,102640.0,102630.0,0.64473253]
["bitfinex","BTCUSD",1762694869094,0.5002,102640.0,102630.0,0.64673253]
["bitfinex","BTCUSD",1762694869297,0.5002,102640.0,102630.0,0.67826321]
["bitfinex","BTCUSD",1762694869501,0.5002,102640.0,102630.0,0.64373253]
["bitfinex","BTCUSD",1762694869707,0.5002,102640.0,102630.0,0.64573253]
["bitfinex","BTCUSD",1762694869905,0.5002,102640.0,102630.0,0.67300394]
["bitfinex","BTCUSD",1762694870767,0.5002,102640.0,102630.0,0.67500394]
["bitfinex","BTCUSD",1762694871608,0.5002,102640.0,102630.0,0.67300394]
["bitfinex","BTCUSD",1762694871812,0.5002,102640.0,102630.0,0.6099762]
["bitfinex","BTCUSD",1762694872022,0.50044568,102640.0,102630.0,0.6119762]
["bitfinex","BTCUSD",1762694872231,0.50044568,102640.0,102630.0,0.24970479]
["bitfinex","BTCUSD",1762694873284,0.50044568,102640.0,102630.0,0.24770479]
["bitfinex","BTCUSD",1762694873491,0.69630148,102640.0,102630.0,0.24770479]
["bitfinex","BTCUSD",1762694873707,0.71250148,102640.0,102630.0,0.20816479]
["bitfinex","BTCUSD",1762694873910,0.69630148,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694874141,0.50244568,102640.0,102630.0,0.24570479]
["bitfinex","BTCUSD",1762694874349,0.69730148,102640.0,102630.0,0.24570479]
["bitfinex","BTCUSD",1762694874538,0.69730148,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694874902,0.50244568,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694875480,0.69730148,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694876508,0.50244568,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694881943,0.50144568,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694882344,0.50044568,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694884307,0.28949085,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694890450,0.30477639,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694890887,0.28949085,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694893506,0.28949085,102640.0,102630.0,0.60488707]
["bitfinex","BTCUSD",1762694893752,0.30477597,102640.0,102630.0,0.60488707]
["bitfinex","BTCUSD",1762694893921,0.30477597,102640.0,102630.0,0.63416746]
["bitfinex","BTCUSD",1762694895825,0.30477597,102640.0,102630.0,0.31116746]
["bitfinex","BTCUSD",1762694896461,0.30477597,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694896932,0.49963177,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694897371,0.50063177,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694897589,0.50163177,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694897803,0.50775177,102640.0,102630.0,0.28188707]
["bitfinex","BTCUSD",1762694898762,0.54630177,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762694899408,0.52358177,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762694899844,0.52358177,102640.0,102630.0,0.23105707]
["bitfinex","BTCUSD",1762694900057,0.52358177,102640.0,102630.0,0.24286707]
["bitfinex","BTCUSD",1762694900245,0.52358177,102640.0,102630.0,0.04799228]
["bitfinex","BTCUSD",1762694900423,0.52358177,102640.0,102630.0,0.24286707]
["bitfinex","BTCUSD",1762694901540,0.54630177,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762694901743,0.54630177,102640.0,102630.0,0.23105707]
["bitfinex","BTCUSD",1762694902499,0.52358177,102640.0,102630.0,0.23105707]
["bitfinex","BTCUSD",1762694904088,0.53101665,102640.0,102630.0,0.23105707]
["bitfinex","BTCUSD",1762694904790,0.50829665,102640.0,102630.0,0.23105707]
["bitfinex","BTCUSD",1762694905421,0.50829665,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694905665,0.19487479,102630.0,102620.0,0.23003365]
["bitfinex","BTCUSD",1762694905881,0.53101665,102640.0,102620.0,0.23003365]
["bitfinex","BTCUSD",1762694906307,0.50829665,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694906822,0.50729665,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694907072,0.50629665,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694907691,0.50729665,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694907903,0.50729665,102640.0,102620.0,0.23003365]
["bitfinex","BTCUSD",1762694908116,0.50729665,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694908760,0.53001665,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694909190,0.31244085,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762694909401,0.49146665,102640.0,102630.0,0.24698479]
["bitfinex","BTCUSD",1762694909608,0.49246665,102640.0,102630.0,0.24698479]
["bitfinex","BTCUSD",1762694909980,0.49146665,102640.0,102630.0,0.24698479]
["bitfinex","BTCUSD",1762694910181,0.29661085,102640.0,102630.0,0.24698479]
["bitfinex","BTCUSD",1762694910390,0.29761085,102640.0,102630.0,0.24698479]
["bitfinex","BTCUSD",1762694910739,0.49246665,102640.0,102630.0,0.24698479]
["bitfinex","BTCUSD",1762694912116,0.29149085,102640.0,102630.0,0.24698479]
["bitfinex","BTCUSD",1762694912371,0.29149085,102640.0,102630.0,0.28316707]
["bitfinex","BTCUSD",1762694912547,0.29149085,102640.0,102630.0,0.27816707]
["bitfinex","BTCUSD",1762694913318,0.29149085,102640.0,102630.0,0.29816707]
["bitfinex","BTCUSD",1762694913536,0.29149085,102640.0,102630.0,0.27816707]
["bitfinex","BTCUSD",1762694915638,0.11499786,102640.0,102630.0,0.27816707]
["bitfinex","BTCUSD",1762694918708,0.11499786,102640.0,102630.0,0.42786707]
["bitfinex","BTCUSD",1762694926520,0.13028375,102640.0,102630.0,0.42786707]
["bitfinex","BTCUSD",1762694927486,0.11499786,102640.0,102630.0,0.42786707]
["bitfinex","BTCUSD",1762694929506,0.11499786,102640.0,102630.0,0.77086707]
["bitfinex","BTCUSD",1762694930094,0.11399786,102640.0,102630.0,0.77086707]
["bitfinex","BTCUSD",1762694930295,0.09771235,102640.0,102630.0,0.62116707]
["bitfinex","BTCUSD",1762694931032,0.09771235,102640.0,102630.0,0.62316707]
["bitfinex","BTCUSD",1762694931692,0.09871235,102640.0,102630.0,0.62316707]
["bitfinex","BTCUSD",1762694931869,0.09771235,102640.0,102630.0,0.62316707]
["bitfinex","BTCUSD",1762694932441,0.09771235,102640.0,102630.0,0.62516707]
["bitfinex","BTCUSD",1762694933140,0.09771235,102640.0,102630.0,0.75486707]
["bitfinex","BTCUSD",1762694933350,0.09771235,102640.0,102630.0,0.77486707]
["bitfinex","BTCUSD",1762694933899,0.09771235,102640.0,102630.0,0.80414194]
["bitfinex","BTCUSD",1762694937607,0.09771235,102640.0,102630.0,0.75486707]
["bitfinex","BTCUSD",1762694937812,0.09771235,102640.0,102630.0,0.77486707]
["bitfinex","BTCUSD",1762694938225,0.09771235,102640.0,102630.0,0.75486707]
["bitfinex","BTCUSD",1762694938427,0.09771235,102640.0,102630.0,0.80414268]
["bitfinex","BTCUSD",1762694938716,0.09771235,102640.0,102630.0,0.75486707]
["bitfinex","BTCUSD",1762694943945,0.11299683,102640.0,102630.0,0.75486707]
["bitfinex","BTCUSD",1762694944173,0.11299683,102640.0,102630.0,0.43186707]
["bitfinex","BTCUSD",1762694944385,0.09771235,102640.0,102630.0,0.43186707]
["bitfinex","BTCUSD",1762694947383,0.11299709,102640.0,102630.0,0.43186707]
["bitfinex","BTCUSD",1762694949461,0.11299709,102640.0,102630.0,0.28216707]
["bitfinex","BTCUSD",1762694950859,0.11299709,102640.0,102630.0,0.28071707]
["bitfinex","BTCUSD",1762694954597,0.12828259,102640.0,102630.0,0.28071707]
["bitfinex","BTCUSD",1762694956828,0.12828259,102640.0,102630.0,0.28195157]
["bitfinex","BTCUSD",1762694957529,0.11299709,102640.0,102630.0,0.28195157]
["bitfinex","BTCUSD",1762694958847,0.09771235,102640.0,102630.0,0.30195157]
["bitfinex","BTCUSD",1762694959669,0.09771235,102640.0,102630.0,0.45165157]
["bitfinex","BTCUSD",1762694960083,0.09771235,102640.0,102630.0,0.4732307]
["bitfinex","BTCUSD",1762694960289,0.09771235,102640.0,102630.0,0.45165157]
["bitfinex","BTCUSD",1762694960841,0.43530762,102670.0,102660.0,0.19461792]
["bitfinex","BTCUSD",1762694961045,0.45372148,102670.0,102660.0,0.24419792]
["bitfinex","BTCUSD",1762694961841,0.45372148,102670.0,102660.0,0.02612]
["bitfinex","BTCUSD",1762694962020,0.45572148,102670.0,102660.0,0.02612]
["bitfinex","BTCUSD",1762694962221,0.45572148,102670.0,102660.0,0.22093784]
["bitfinex","BTCUSD",1762694963079,0.45772148,102670.0,102660.0,0.22093784]
["bitfinex","BTCUSD",1762694963903,0.48700024,102670.0,102660.0,0.22093784]
["bitfinex","BTCUSD",1762694966387,0.48773703,102670.0,102660.0,0.22093784]
["bitfinex","BTCUSD",1762694967941,0.19481784,102660.0,102650.0,0.00956]
["bitfinex","BTCUSD",1762694968150,0.31521567,102660.0,102650.0,0.20439682]
["bitfinex","BTCUSD",1762694969287,0.31521567,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694969711,0.02367,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694969924,0.00812,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694971451,2.52942339,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762694971654,2.0,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694972031,2.19481784,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694972242,0.19481784,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694972772,0.21010252,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694973187,2.0,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694973343,0.00049124,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694974516,0.00249124,102660.0,102650.0,0.24333682]
["bitfinex","BTCUSD",1762694975070,0.00249124,102660.0,102650.0,0.2795191]
["bitfinex","BTCUSD",1762694976121,0.01777524,102660.0,102650.0,0.2795191]
["bitfinex","BTCUSD",1762694977514,0.01777524,102660.0,102650.0,0.2807536]
["bitfinex","BTCUSD",1762694987530,0.03305953,102660.0,102650.0,0.2807536]
["bitfinex","BTCUSD",1762694988548,0.01777524,102660.0,102650.0,0.2807536]
["bitfinex","BTCUSD",1762694990757,0.01777524,102660.0,102650.0,0.31002807]
["bitfinex","BTCUSD",1762695001721,0.01677524,102660.0,102650.0,0.31002807]
["bitfinex","BTCUSD",1762695001944,0.00049124,102660.0,102650.0,0.31002807]
["bitfinex","BTCUSD",1762695002354,0.00149124,102660.0,102650.0,0.31002807]
["bitfinex","BTCUSD",1762695002774,0.00049124,102660.0,102650.0,0.31002807]
["bitfinex","BTCUSD",1762695003247,0.00049124,102660.0,102650.0,0.46972807]
["bitfinex","BTCUSD",1762695003451,4.563e-05,102660.0,102650.0,0.79272807]
["bitfinex","BTCUSD",1762695003864,4.563e-05,102660.0,102650.0,0.78552807]
["bitfinex","BTCUSD",1762695004076,4.563e-05,102660.0,102650.0,0.78452807]
["bitfinex","BTCUSD",1762695004293,1e-08,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762695004474,1e-08,102670.0,102660.0,0.77005596]
["bitfinex","BTCUSD",1762695004710,1e-08,102670.0,102660.0,0.75057418]
["bitfinex","BTCUSD",1762695004916,0.00024559,102670.0,102660.0,0.74057418]
["bitfinex","BTCUSD",1762695005126,0.00024559,102670.0,102660.0,0.76983689]
["bitfinex","BTCUSD",1762695005337,0.0002,102680.0,102670.0,0.52779886]
["bitfinex","BTCUSD",1762695005560,0.0002,102680.0,102670.0,0.61560115]
["bitfinex","BTCUSD",1762695005981,0.00044553,102680.0,102670.0,0.59862115]
["bitfinex","BTCUSD",1762695006188,0.00044553,102680.0,102670.0,0.56243887]
["bitfinex","BTCUSD",1762695006393,0.00044553,102680.0,102670.0,0.55243887]
["bitfinex","BTCUSD",1762695006600,0.01572512,102680.0,102670.0,0.29488437]
["bitfinex","BTCUSD",1762695007456,0.01572512,102680.0,102670.0,0.29688437]
["bitfinex","BTCUSD",1762695007670,0.01572512,102680.0,102670.0,0.29488437]
["bitfinex","BTCUSD",1762695008325,0.01572512,102680.0,102670.0,0.29688437]
["bitfinex","BTCUSD",1762695008753,0.01572512,102680.0,102670.0,0.29488437]
["bitfinex","BTCUSD",1762695009192,0.01672512,102680.0,102670.0,0.29488437]
["bitfinex","BTCUSD",1762695009856,0.01672512,102680.0,102670.0,0.28493437]
["bitfinex","BTCUSD",1762695014479,0.01672512,102680.0,102670.0,0.21948887]
["bitfinex","BTCUSD",1762695014720,0.01672512,102680.0,102670.0,0.25567115]
["bitfinex","BTCUSD",1762695015838,0.00144553,102680.0,102670.0,0.25567115]
["bitfinex","BTCUSD",1762695017233,2.73824542,102680.0,102660.0,0.06435104]
["bitfinex","BTCUSD",1762695017489,2.19479887,102670.0,102660.0,0.22989784]
["bitfinex","BTCUSD",1762695017664,0.19479887,102670.0,102660.0,0.22989784]
["bitfinex","BTCUSD",1762695017809,0.19479887,102670.0,102660.0,0.28262012]
["bitfinex","BTCUSD",1762695018011,0.19479887,102670.0,102660.0,0.08780228]
["bitfinex","BTCUSD",1762695018859,0.22522094,102670.0,102660.0,0.01207]
["bitfinex","BTCUSD",1762695019269,0.22522094,102670.0,102660.0,0.02861]
["bitfinex","BTCUSD",1762695019472,0.22522094,102670.0,102660.0,0.02961]
["bitfinex","BTCUSD",1762695020265,0.22522094,102670.0,102660.0,0.03061]
["bitfinex","BTCUSD",1762695020474,0.22522094,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762695020685,2.29946577,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762695020923,2.24390094,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1762695021286,2.24390094,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762695021623,0.19481784,102660.0,102650.0,0.00349543]
["bitfinex","BTCUSD",1762695021784,0.19481784,102660.0,102650.0,0.00364006]
["bitfinex","BTCUSD",1762695021785,0.20529784,102660.0,102650.0,0.00364006]
["bitfinex","BTCUSD",1762695021985,0.23911784,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695022537,0.26840043,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695023902,0.26940043,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695024528,2.26940043,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695026298,2.25072043,102660.0,102650.0,0.19711688]
["bitfinex","BTCUSD",1762695026498,2.25072043,102660.0,102650.0,0.01435006]
["bitfinex","BTCUSD",1762695026647,2.26940043,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695029411,2.59240043,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695030248,2.59140043,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695030572,2.59240043,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695032262,2.36301583,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695032461,2.54810168,102660.0,102650.0,0.00228006]
["bitfinex","BTCUSD",1762695033537,2.54810168,102660.0,102650.0,0.01438006]
["bitfinex","BTCUSD",1762695036290,2.51881784,102660.0,102650.0,0.20921688]
["bitfinex","BTCUSD",1762695036414,0.51881784,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695036846,0.324,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695037049,0.001,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695038128,0.19581784,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695038543,0.001,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695038926,0.19581784,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695044663,0.19581784,102660.0,102650.0,0.05488006]
["bitfinex","BTCUSD",1762695045074,0.19581784,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695045934,0.21109996,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695046144,0.21109996,102660.0,102650.0,0.05488006]
["bitfinex","BTCUSD",1762695046306,0.19581784,102660.0,102650.0,0.05488006]
["bitfinex","BTCUSD",1762695047363,0.21408112,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695047656,0.21408112,102660.0,102650.0,0.05488006]
["bitfinex","BTCUSD",1762695047852,0.21408172,102660.0,102650.0,0.05488006]
["bitfinex","BTCUSD",1762695048066,0.21408172,102660.0,102650.0,0.24971688]
["bitfinex","BTCUSD",1762695048644,0.21408172,102660.0,102650.0,0.05488006]
["bitfinex","BTCUSD",1762695048854,0.21408172,102660.0,102650.0,0.03014006]
["bitfinex","BTCUSD",1762695049065,0.21408172,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695049280,0.01926388,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695049491,0.21408172,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695049703,0.22936419,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695049917,0.03454635,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695050334,0.22936419,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695050739,0.03454635,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695050942,0.03454635,102660.0,102650.0,0.27095601]
["bitfinex","BTCUSD",1762695051157,0.03454635,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695051360,0.22936419,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695053094,0.03454635,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695053523,0.22936419,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695053783,0.03454635,102660.0,102650.0,0.24937688]
["bitfinex","BTCUSD",1762695054190,0.03454635,102660.0,102650.0,0.28555916]
["bitfinex","BTCUSD",1762695054390,0.01628247,102660.0,102650.0,0.28555916]
["bitfinex","BTCUSD",1762695056327,0.01528247,102660.0,102650.0,0.28555916]
["bitfinex","BTCUSD",1762695056555,0.02926899,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762695056774,2.66307182,102680.0,102670.0,0.24758887]
["bitfinex","BTCUSD",1762695058445,2.66507182,102680.0,102670.0,0.24758887]
["bitfinex","BTCUSD",1762695059120,2.55957801,102680.0,102670.0,0.24758887]
["bitfinex","BTCUSD",1762695059331,0.54004801,102680.0,102670.0,0.24758887]
["bitfinex","BTCUSD",1762695059757,0.34526812,102680.0,102670.0,0.24758887]
["bitfinex","BTCUSD",1762695060329,0.34526812,102680.0,102670.0,0.28377115]
["bitfinex","BTCUSD",1762695060518,0.004,102680.0,102670.0,0.28377115]
["bitfinex","BTCUSD",1762695061402,0.002,102680.0,102670.0,0.28377115]
["bitfinex","BTCUSD",1762695062565,0.004,102680.0,102670.0,0.28377115]
["bitfinex","BTCUSD",1762695064504,0.004,102680.0,102670.0,0.30377115]
["bitfinex","BTCUSD",1762695065183,0.50028,102690.0,102670.0,0.30377115]
["bitfinex","BTCUSD",1762695065393,0.50028,102690.0,102680.0,0.30067015]
["bitfinex","BTCUSD",1762695065588,0.50028,102690.0,102680.0,0.28119217]
["bitfinex","BTCUSD",1762695065820,0.04749146,102690.0,102680.0,0.70192]
["bitfinex","BTCUSD",1762695066025,0.04773696,102690.0,102680.0,0.72192]
["bitfinex","BTCUSD",1762695066232,0.04773696,102690.0,102680.0,0.75118195]
["bitfinex","BTCUSD",1762695068216,0.04773696,102690.0,102680.0,0.75218195]
["bitfinex","BTCUSD",1762695068401,0.04773696,102690.0,102680.0,0.75118195]
["bitfinex","BTCUSD",1762695068789,0.04773696,102690.0,102680.0,0.75518195]
["bitfinex","BTCUSD",1762695071067,0.04773696,102690.0,102680.0,0.90488195]
["bitfinex","BTCUSD",1762695073044,0.04773696,102690.0,102680.0,0.88488195]
["bitfinex","BTCUSD",1762695073250,0.04773696,102690.0,102680.0,0.90488195]
["bitfinex","BTCUSD",1762695073666,0.04773696,102690.0,102680.0,0.88488195]
["bitfinex","BTCUSD",1762695073866,0.04773696,102690.0,102680.0,0.90488195]
["bitfinex","BTCUSD",1762695074273,0.04773696,102690.0,102680.0,0.90288195]
["bitfinex","BTCUSD",1762695074478,0.04773696,102690.0,102680.0,0.90088195]
["bitfinex","BTCUSD",1762695074679,0.04773696,102690.0,102680.0,0.90388195]
["bitfinex","BTCUSD",1762695074930,0.04773696,102690.0,102680.0,0.90788195]
["bitfinex","BTCUSD",1762695075170,0.04773696,102690.0,102680.0,0.90088195]
["bitfinex","BTCUSD",1762695075525,0.04773696,102690.0,102680.0,0.90788195]
["bitfinex","BTCUSD",1762695078488,0.04773696,102690.0,102680.0,0.80015412]
["bitfinex","BTCUSD",1762695078692,0.04773696,102690.0,102680.0,0.79015412]
["bitfinex","BTCUSD",1762695079151,0.04773696,102690.0,102680.0,0.43097184]
["bitfinex","BTCUSD",1762695079760,0.04773696,102690.0,102680.0,0.46715412]
["bitfinex","BTCUSD",1762695080180,0.04773696,102690.0,102680.0,0.53562]
["bitfinex","BTCUSD",1762695080507,0.02273696,102690.0,102680.0,0.75818373]
["bitfinex","BTCUSD",1762695080705,0.0002,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762695081016,0.0002,102700.0,102690.0,0.26446702]
["bitfinex","BTCUSD",1762695081180,0.0002,102700.0,102690.0,0.24499093]
["bitfinex","BTCUSD",1762695081394,0.00637387,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762695081592,0.02453695,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762695081850,0.04120908,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762695082149,0.55889417,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762695082494,0.55889417,102730.0,102710.0,0.229383]
["bitfinex","BTCUSD",1762695082692,0.55889417,102730.0,102700.0,0.23913905]
["bitfinex","BTCUSD",1762695082693,0.34254187,102720.0,102700.0,0.23913905]
["bitfinex","BTCUSD",1762695082929,0.26297712,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762695083126,0.06827308,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762695083332,0.24042712,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762695083529,0.04572308,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762695083794,0.24042712,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762695084020,0.02953308,102720.0,102710.0,0.244953]
["bitfinex","BTCUSD",1762695085432,0.22423712,102720.0,102710.0,0.244953]
["bitfinex","BTCUSD",1762695085688,0.01816308,102720.0,102710.0,0.244953]
["bitfinex","BTCUSD",1762695089439,0.0334362,102720.0,102710.0,0.244953]
["bitfinex","BTCUSD",1762695089630,0.01816308,102720.0,102710.0,0.244953]
["bitfinex","BTCUSD",1762695089794,0.01889934,102720.0,102710.0,0.244953]
["bitfinex","BTCUSD",1762695091851,0.22497338,102720.0,102710.0,0.215143]
["bitfinex","BTCUSD",1762695092051,0.24039338,102720.0,102710.0,0.215143]
["bitfinex","BTCUSD",1762695092521,0.03026934,102720.0,102710.0,0.240003]
["bitfinex","BTCUSD",1762695092810,0.03026934,102720.0,102710.0,0.236323]
["bitfinex","BTCUSD",1762695094710,0.03026934,102720.0,102710.0,0.211463]
["bitfinex","BTCUSD",1762695095036,0.03026934,102720.0,102710.0,0.236323]
["bitfinex","BTCUSD",1762695095499,0.22497338,102720.0,102710.0,0.236323]
["bitfinex","BTCUSD",1762695095701,0.24039338,102720.0,102710.0,0.195893]
["bitfinex","BTCUSD",1762695095911,0.01889934,102720.0,102710.0,0.27202528]
["bitfinex","BTCUSD",1762695096111,0.01889934,102720.0,102710.0,0.29202528]
["bitfinex","BTCUSD",1762695096531,0.00048213,102730.0,102720.0,0.21470404]
["bitfinex","BTCUSD",1762695096754,0.0187367,102730.0,102720.0,0.28229632]
["bitfinex","BTCUSD",1762695096956,0.00048213,102730.0,102720.0,0.60529632]
["bitfinex","BTCUSD",1762695097166,0.00048213,102730.0,102720.0,0.62529632]
["bitfinex","BTCUSD",1762695097373,0.0024,102740.0,102730.0,0.57386737]
["bitfinex","BTCUSD",1762695097583,0.00254454,102740.0,102730.0,0.60527737]
["bitfinex","BTCUSD",1762695097784,0.5002,102750.0,102740.0,0.57384842]
["bitfinex","BTCUSD",1762695097992,0.5002,102750.0,102740.0,0.60525842]
["bitfinex","BTCUSD",1762695098136,0.5002,102750.0,102740.0,0.08759228]
["bitfinex","BTCUSD",1762695098539,0.5002,102750.0,102740.0,0.18532011]
["bitfinex","BTCUSD",1762695098740,0.6948472,102750.0,102740.0,0.14913783]
["bitfinex","BTCUSD",1762695099299,0.6948472,102750.0,102740.0,0.05141]
["bitfinex","BTCUSD",1762695100582,0.19466614,102740.0,102730.0,0.07250228]
["bitfinex","BTCUSD",1762695101021,0.19466614,102740.0,102730.0,0.08759228]
["bitfinex","BTCUSD",1762695101427,0.19466614,102740.0,102730.0,0.28227737]
["bitfinex","BTCUSD",1762695102059,0.19466614,102740.0,102730.0,0.27446737]
["bitfinex","BTCUSD",1762695102983,0.19466614,102740.0,102730.0,0.26412737]
["bitfinex","BTCUSD",1762695103184,0.19466614,102740.0,102730.0,0.23370846]
["bitfinex","BTCUSD",1762695103328,0.19466614,102740.0,102730.0,0.02655]
["bitfinex","BTCUSD",1762695103533,0.23404614,102740.0,102730.0,0.01146]
["bitfinex","BTCUSD",1762695103717,0.19468509,102730.0,102720.0,0.01146]
["bitfinex","BTCUSD",1762695103922,0.19470404,102720.0,102710.0,0.20603099]
["bitfinex","BTCUSD",1762695104116,0.19470404,102720.0,102710.0,0.01179213]
["bitfinex","BTCUSD",1762695104843,0.19470404,102720.0,102710.0,0.20651513]
["bitfinex","BTCUSD",1762695105049,0.21012404,102720.0,102710.0,0.20651513]
["bitfinex","BTCUSD",1762695105249,0.23408404,102720.0,102710.0,0.01379213]
["bitfinex","BTCUSD",1762695105864,2.55708404,102720.0,102710.0,0.00248213]
["bitfinex","BTCUSD",1762695106072,2.57528933,102720.0,102710.0,0.00248213]
["bitfinex","BTCUSD",1762695106478,2.57528933,102720.0,102710.0,0.00048213]
["bitfinex","BTCUSD",1762695106850,2.57528933,102720.0,102710.0,0.00248213]
["bitfinex","BTCUSD",1762695107212,2.57528933,102720.0,102710.0,0.00048213]
["bitfinex","BTCUSD",1762695107696,2.55708404,102720.0,102710.0,0.00048213]
["bitfinex","BTCUSD",1762695108807,2.55708404,102720.0,102700.0,0.19563986]
["bitfinex","BTCUSD",1762695108808,0.194723,102710.0,102700.0,0.19563986]
["bitfinex","BTCUSD",1762695108991,0.245173,102710.0,102700.0,0.00014454]
["bitfinex","BTCUSD",1762695112883,2.245173,102710.0,102700.0,0.00014454]
["bitfinex","BTCUSD",1762695113501,2.568173,102710.0,102700.0,0.00014454]
["bitfinex","BTCUSD",1762695113882,0.21881093,102690.0,102680.0,0.20313324]
["bitfinex","BTCUSD",1762695114104,0.21881093,102690.0,102680.0,0.21459324]
["bitfinex","BTCUSD",1762695114105,0.02405,102690.0,102680.0,0.21459324]
["bitfinex","BTCUSD",1762695114334,0.21881093,102690.0,102680.0,0.21459324]
["bitfinex","BTCUSD",1762695114638,0.04729,102690.0,102680.0,0.21459324]
["bitfinex","BTCUSD",1762695115558,0.24205093,102690.0,102680.0,0.21459324]
["bitfinex","BTCUSD",1762695115990,0.24205093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762695116194,0.24205093,102690.0,102670.0,0.20513826]
["bitfinex","BTCUSD",1762695116570,0.19477989,102680.0,102670.0,0.20513826]
["bitfinex","BTCUSD",1762695116776,0.20664989,102680.0,102670.0,0.20513826]
["bitfinex","BTCUSD",1762695117036,0.24522989,102680.0,102670.0,0.20521887]
["bitfinex","BTCUSD",1762695117414,0.24522989,102680.0,102670.0,0.19579887]
["bitfinex","BTCUSD",1762695117946,0.24522989,102680.0,102670.0,0.19679887]
["bitfinex","BTCUSD",1762695118769,0.24522989,102680.0,102670.0,0.19579887]
["bitfinex","BTCUSD",1762695119052,0.05045,102680.0,102670.0,0.19779887]
["bitfinex","BTCUSD",1762695119253,0.05045,102680.0,102670.0,0.19579887]
["bitfinex","BTCUSD",1762695119488,0.24522989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762695119710,0.24522989,102680.0,102670.0,0.19579887]
["bitfinex","BTCUSD",1762695119917,0.24522989,102680.0,102670.0,0.19853551]
["bitfinex","BTCUSD",1762695120481,0.05045,102680.0,102670.0,0.19653551]
["bitfinex","BTCUSD",1762695120681,0.01187,102680.0,102670.0,0.22317551]
["bitfinex","BTCUSD",1762695120882,0.01187,102680.0,102670.0,0.22417551]
["bitfinex","BTCUSD",1762695121111,0.01187,102680.0,102670.0,0.24723551]
["bitfinex","BTCUSD",1762695121870,0.20664989,102680.0,102670.0,0.02937664]
["bitfinex","BTCUSD",1762695122088,0.24760989,102680.0,102670.0,0.00273664]
["bitfinex","BTCUSD",1762695123861,0.24760989,102680.0,102670.0,0.19753551]
["bitfinex","BTCUSD",1762695125733,0.05283,102680.0,102670.0,0.19753551]
["bitfinex","BTCUSD",1762695125934,0.01187,102680.0,102670.0,0.20797551]
["bitfinex","BTCUSD",1762695126149,0.53352,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762695126353,2.00871,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762695126510,0.02398431,102700.0,102690.0,0.22266643]
["bitfinex","BTCUSD",1762695126715,0.33827431,102700.0,102690.0,0.24572643]
["bitfinex","BTCUSD",1762695126978,0.21001627,102700.0,102690.0,0.24572643]
["bitfinex","BTCUSD",1762695127186,0.01527431,102700.0,102690.0,0.22266643]
["bitfinex","BTCUSD",1762695128472,0.01527431,102700.0,102690.0,0.24572643]
["bitfinex","BTCUSD",1762695128827,0.01627431,102700.0,102690.0,0.24572643]
["bitfinex","BTCUSD",1762695129040,0.01527431,102700.0,102690.0,0.24572643]
["bitfinex","BTCUSD",1762695129240,0.35968,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762695129444,0.35968,102710.0,102700.0,0.24083615]
["bitfinex","BTCUSD",1762695129445,0.00014442,102710.0,102700.0,0.24083615]
["bitfinex","BTCUSD",1762695129648,0.00014442,102710.0,102700.0,0.24442196]
["bitfinex","BTCUSD",1762695130452,0.00014442,102710.0,102700.0,0.39833207]
["bitfinex","BTCUSD",1762695130659,0.00014442,102710.0,102700.0,0.37833207]
["bitfinex","BTCUSD",1762695131957,0.3327333,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762695132212,2.20488129,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762695132418,2.22103129,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762695132627,2.54403129,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762695132797,2.53429788,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762695133404,2.54956778,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762695133552,2.0,102730.0,102720.0,0.21774692]
["bitfinex","BTCUSD",1762695133942,2.0,102730.0,102720.0,0.23394692]
["bitfinex","BTCUSD",1762695134572,2.0,102730.0,102720.0,0.24548692]
["bitfinex","BTCUSD",1762695136348,0.32348174,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762695136562,0.51814788,102740.0,102730.0,0.22242509]
["bitfinex","BTCUSD",1762695136765,0.51814788,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695137597,0.51863854,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695138462,0.3239724,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695138886,0.51863854,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695139029,0.3239724,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695139225,0.53390801,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695139431,0.33924187,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695139677,0.53390801,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695139882,0.35451147,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695140457,0.54917761,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695142612,0.03151147,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695142764,0.01624187,102740.0,102730.0,0.24548509]
["bitfinex","BTCUSD",1762695142971,0.01624187,102740.0,102730.0,0.24671959]
["bitfinex","BTCUSD",1762695145977,0.03151134,102740.0,102730.0,0.24671959]
["bitfinex","BTCUSD",1762695146208,0.01624187,102740.0,102730.0,0.24671959]
["bitfinex","BTCUSD",1762695147884,0.0009724,102740.0,102730.0,0.24671959]
["bitfinex","BTCUSD",1762695148059,0.0009724,102740.0,102730.0,0.28021187]
["bitfinex","BTCUSD",1762695149155,0.0009724,102740.0,102730.0,0.30021187]
["bitfinex","BTCUSD",1762695150750,0.0009724,102740.0,102730.0,0.30421187]
["bitfinex","BTCUSD",1762695151188,0.0009724,102740.0,102730.0,0.62721187]
["bitfinex","BTCUSD",1762695151771,0.0009724,102740.0,102730.0,0.60721187]
["bitfinex","BTCUSD",1762695151974,0.0009724,102740.0,102730.0,0.28421187]
["bitfinex","BTCUSD",1762695152243,0.19563854,102740.0,102730.0,0.0533445]
["bitfinex","BTCUSD",1762695152354,0.20228854,102740.0,102730.0,0.0533445]
["bitfinex","BTCUSD",1762695152555,0.20228854,102740.0,102730.0,0.24802959]
["bitfinex","BTCUSD",1762695152780,0.20228854,102740.0,102730.0,0.0302845]
["bitfinex","BTCUSD",1762695152984,2.33914637,102740.0,102730.0,0.0052345]
["bitfinex","BTCUSD",1762695153224,0.0009724,102740.0,102730.0,0.25300959]
["bitfinex","BTCUSD",1762695154032,0.0009724,102740.0,102730.0,0.24900959]
["bitfinex","BTCUSD",1762695154237,0.0009724,102740.0,102730.0,0.25000959]
["bitfinex","BTCUSD",1762695154440,0.19563854,102740.0,102730.0,0.24900959]
["bitfinex","BTCUSD",1762695155444,0.21113854,102740.0,102730.0,0.20815959]
["bitfinex","BTCUSD",1762695156455,0.21113854,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695156655,0.23476854,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695157266,0.21113854,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695158048,0.0164724,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695158287,0.21113854,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695158997,0.21113854,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695159199,0.21113854,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695159564,0.21740854,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695159791,0.24103854,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695160304,0.04744317,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695160465,0.04744317,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695160466,0.25098931,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695160815,0.22735931,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695161019,0.22735931,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695161153,0.22735931,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695161370,0.23623931,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695161570,0.23623931,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695162890,0.33396714,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695163764,0.33396714,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695164637,0.34923574,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695165014,0.36450463,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695165293,0.2667768,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695166283,0.2578968,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695166886,0.2578968,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695167086,0.36450463,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695167291,0.36450463,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695167931,0.36450463,102740.0,102730.0,0.0012345]
["bitfinex","BTCUSD",1762695168148,0.36450463,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695168366,0.2578968,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695168577,0.25150791,102740.0,102730.0,0.19591959]
["bitfinex","BTCUSD",1762695169111,0.03908177,102740.0,102730.0,0.24628959]
["bitfinex","BTCUSD",1762695169522,0.02381317,102740.0,102730.0,0.24628959]
["bitfinex","BTCUSD",1762695170590,0.01822987,102740.0,102730.0,0.24628959]
["bitfinex","BTCUSD",1762695171925,0.0334981,102740.0,102730.0,0.24628959]
["bitfinex","BTCUSD",1762695172340,0.01822987,102740.0,102730.0,0.28247187]
["bitfinex","BTCUSD",1762695172549,0.5002,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762695172754,0.51857943,102750.0,102740.0,0.24503614]
["bitfinex","BTCUSD",1762695173369,0.51857943,102750.0,102740.0,0.28121842]
["bitfinex","BTCUSD",1762695174887,0.51857943,102750.0,102740.0,0.28221842]
["bitfinex","BTCUSD",1762695175062,0.50034444,102750.0,102740.0,0.28221842]
["bitfinex","BTCUSD",1762695175882,0.51561064,102750.0,102740.0,0.28221842]
["bitfinex","BTCUSD",1762695176018,0.50034444,102750.0,102740.0,0.28221842]
["bitfinex","BTCUSD",1762695178106,0.50058973,102750.0,102740.0,0.28221842]
["bitfinex","BTCUSD",1762695179768,0.50058973,102750.0,102740.0,0.24603614]
["bitfinex","BTCUSD",1762695180183,0.50357973,102750.0,102740.0,0.24603614]
["bitfinex","BTCUSD",1762695180657,0.69822693,102750.0,102740.0,0.24603614]
["bitfinex","BTCUSD",1762695180816,0.52179735,102750.0,102740.0,0.24603614]
["bitfinex","BTCUSD",1762695181222,0.50357973,102750.0,102740.0,0.22250614]
["bitfinex","BTCUSD",1762695181429,0.71644655,102750.0,102740.0,0.22250614]
["bitfinex","BTCUSD",1762695181626,0.71644655,102750.0,102740.0,0.02784]
["bitfinex","BTCUSD",1762695181809,0.72532655,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762695182211,0.72532655,102750.0,102740.0,0.20756614]
["bitfinex","BTCUSD",1762695182533,0.71644655,102750.0,102740.0,0.22244614]
["bitfinex","BTCUSD",1762695183137,0.52179935,102750.0,102740.0,0.22244614]
["bitfinex","BTCUSD",1762695183363,0.52179935,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695183563,0.71644655,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695183972,0.52179935,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695184171,0.50357973,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695184594,0.69822693,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695185958,0.50357973,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695186158,0.51884735,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695188192,0.51585735,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695188400,0.50058973,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695189312,0.51585725,102750.0,102740.0,0.24730614]
["bitfinex","BTCUSD",1762695189516,0.52772725,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1762695189718,0.51884725,102750.0,102740.0,0.22344614]
["bitfinex","BTCUSD",1762695189946,0.51585725,102750.0,102740.0,0.24830614]
["bitfinex","BTCUSD",1762695190935,0.51884725,102750.0,102740.0,0.22344614]
["bitfinex","BTCUSD",1762695191297,0.71349445,102750.0,102740.0,0.22344614]
["bitfinex","BTCUSD",1762695192139,0.69822693,102750.0,102740.0,0.22344614]
["bitfinex","BTCUSD",1762695193184,0.50357973,102750.0,102740.0,0.24830614]
["bitfinex","BTCUSD",1762695193571,0.69822693,102750.0,102740.0,0.24830614]
["bitfinex","BTCUSD",1762695194347,0.50357973,102750.0,102740.0,0.24830614]
["bitfinex","BTCUSD",1762695194550,0.69822693,102750.0,102740.0,0.24830614]
["bitfinex","BTCUSD",1762695194743,0.50357973,102750.0,102740.0,0.24830614]
["bitfinex","BTCUSD",1762695195979,0.50058973,102750.0,102740.0,0.24830614]
["bitfinex","BTCUSD",1762695207441,0.50058973,102750.0,102740.0,0.28448842]
["bitfinex","BTCUSD",1762695209366,0.50058973,102750.0,102740.0,0.28348842]
["bitfinex","BTCUSD",1762695209686,0.50058973,102750.0,102740.0,0.28548842]
["bitfinex","BTCUSD",1762695210023,0.50058973,102750.0,102740.0,0.28748842]
["bitfinex","BTCUSD",1762695210257,0.50058973,102750.0,102740.0,0.40521625]
["bitfinex","BTCUSD",1762695210682,0.50058973,102750.0,102740.0,0.55491625]
["bitfinex","BTCUSD",1762695210893,0.50058973,102750.0,102740.0,0.58416204]
["bitfinex","BTCUSD",1762695211293,0.50058973,102750.0,102740.0,0.56416204]
["bitfinex","BTCUSD",1762695214663,0.50058973,102750.0,102740.0,0.56316204]
["bitfinex","BTCUSD",1762695216905,0.50058973,102750.0,102740.0,0.56170204]
["bitfinex","BTCUSD",1762695220539,0.50058973,102750.0,102740.0,0.41200204]
["bitfinex","BTCUSD",1762695220946,0.03260464,102750.0,102740.0,0.73500204]
["bitfinex","BTCUSD",1762695221105,0.0002,102770.0,102760.0,0.23081054]
["bitfinex","BTCUSD",1762695221312,0.0002,102780.0,102770.0,0.30258168]
["bitfinex","BTCUSD",1762695221491,0.01360069,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762695221705,0.0137451,102790.0,102780.0,0.24658038]
["bitfinex","BTCUSD",1762695222111,0.0137451,102790.0,102780.0,0.28276266]
["bitfinex","BTCUSD",1762695222514,0.0137451,102790.0,102780.0,0.40049049]
["bitfinex","BTCUSD",1762695224714,0.0137451,102790.0,102780.0,0.40149049]
["bitfinex","BTCUSD",1762695224998,0.0137451,102790.0,102780.0,0.40049049]
["bitfinex","BTCUSD",1762695225434,0.0137451,102790.0,102780.0,0.40249049]
["bitfinex","BTCUSD",1762695226124,0.0137451,102790.0,102780.0,0.72549049]
["bitfinex","BTCUSD",1762695226323,0.0137451,102790.0,102780.0,0.72749049]
["bitfinex","BTCUSD",1762695226547,0.0137451,102790.0,102780.0,0.75672388]
["bitfinex","BTCUSD",1762695226757,0.0137451,102790.0,102780.0,0.74672388]
["bitfinex","BTCUSD",1762695227110,0.01472582,102790.0,102780.0,0.74672388]
["bitfinex","BTCUSD",1762695231093,0.0047895,102810.0,102800.0,0.5537348]
["bitfinex","BTCUSD",1762695231244,0.00680929,102820.0,102810.0,0.57371588]
["bitfinex","BTCUSD",1762695231443,0.00680929,102820.0,102810.0,0.60558588]
["bitfinex","BTCUSD",1762695231683,0.00680929,102820.0,102810.0,0.61558588]
["bitfinex","BTCUSD",1762695231921,0.00754446,102820.0,102810.0,0.61558588]
["bitfinex","BTCUSD",1762695232070,0.00754446,102820.0,102810.0,0.62558588]
["bitfinex","BTCUSD",1762695232271,0.00754446,102820.0,102810.0,0.65480636]
["bitfinex","BTCUSD",1762695232729,0.00754446,102820.0,102810.0,0.6836413]
["bitfinex","BTCUSD",1762695232956,0.00754446,102820.0,102810.0,0.65480636]
["bitfinex","BTCUSD",1762695233089,0.00754446,102820.0,102810.0,0.64480637]
["bitfinex","BTCUSD",1762695233292,0.00754446,102820.0,102810.0,0.59862409]
["bitfinex","BTCUSD",1762695233922,0.00754446,102820.0,102810.0,0.63480637]
["bitfinex","BTCUSD",1762695234484,0.00754446,102820.0,102810.0,0.63680637]
["bitfinex","BTCUSD",1762695234913,0.00754446,102820.0,102810.0,0.63880637]
["bitfinex","BTCUSD",1762695235123,0.00754446,102820.0,102810.0,0.65680637]
["bitfinex","BTCUSD",1762695235553,0.00754446,102820.0,102810.0,0.65580637]
["bitfinex","BTCUSD",1762695235767,1e-08,102820.0,102810.0,0.63580637]
["bitfinex","BTCUSD",1762695235969,1e-08,102820.0,102810.0,0.65580637]
["bitfinex","BTCUSD",1762695236708,1e-08,102820.0,102810.0,0.65480637]
["bitfinex","BTCUSD",1762695236933,1e-08,102820.0,102810.0,0.68496121]
["bitfinex","BTCUSD",1762695237558,1e-08,102820.0,102810.0,0.68696121]
["bitfinex","BTCUSD",1762695237763,1e-08,102820.0,102810.0,0.65880637]
["bitfinex","BTCUSD",1762695240119,1e-08,102820.0,102810.0,0.66880636]
["bitfinex","BTCUSD",1762695240332,1e-08,102820.0,102810.0,2.67880635]
["bitfinex","BTCUSD",1762695240567,1e-08,102820.0,102810.0,2.70696119]
["bitfinex","BTCUSD",1762695240994,8e-05,102830.0,102820.0,0.57369694]
["bitfinex","BTCUSD",1762695241198,0.5002,102850.0,102840.0,0.51747685]
["bitfinex","BTCUSD",1762695241413,0.5002,102850.0,102840.0,0.68750696]
["bitfinex","BTCUSD",1762695241414,0.50068118,102850.0,102840.0,0.68750696]
["bitfinex","BTCUSD",1762695241630,0.50068118,102850.0,102840.0,0.69107696]
["bitfinex","BTCUSD",1762695241844,0.50068118,102850.0,102840.0,0.74029134]
["bitfinex","BTCUSD",1762695242062,0.50141604,102850.0,102840.0,0.72029134]
["bitfinex","BTCUSD",1762695242287,0.50141604,102850.0,102840.0,0.74029134]
["bitfinex","BTCUSD",1762695242510,0.0002,102900.0,102890.0,0.23056463]
["bitfinex","BTCUSD",1762695242715,0.1943103,102930.0,102910.0,0.25579379]
["bitfinex","BTCUSD",1762695242927,2.20401881,102940.0,102930.0,0.01196]
["bitfinex","BTCUSD",1762695243127,2.19428793,102940.0,102930.0,0.05213118]
["bitfinex","BTCUSD",1762695243346,2.02920155,102950.0,102930.0,0.05213118]
["bitfinex","BTCUSD",1762695243546,0.02920155,102950.0,102940.0,0.03969]
["bitfinex","BTCUSD",1762695243765,2.19426906,102950.0,102930.0,0.01244118]
["bitfinex","BTCUSD",1762695243979,2.0,102940.0,102930.0,0.01244118]
["bitfinex","BTCUSD",1762695244310,2.0,102940.0,102930.0,0.23031799]
["bitfinex","BTCUSD",1762695244446,2.0,102940.0,102930.0,0.05213118]
["bitfinex","BTCUSD",1762695244653,2.19428793,102940.0,102930.0,0.02856118]
["bitfinex","BTCUSD",1762695244849,2.19428793,102940.0,102930.0,0.05213118]
["bitfinex","BTCUSD",1762695245051,0.19428793,102940.0,102930.0,0.05213118]
["bitfinex","BTCUSD",1762695245933,0.1942697,102950.0,102930.0,0.05213118]
["bitfinex","BTCUSD",1762695246136,0.01524067,102940.0,102930.0,0.24974867]
["bitfinex","BTCUSD",1762695246366,2.51726947,102950.0,102940.0,0.01612]
["bitfinex","BTCUSD",1762695246569,2.0,102940.0,102930.0,0.05213118]
["bitfinex","BTCUSD",1762695246742,2.0,102940.0,102930.0,0.20674799]
["bitfinex","BTCUSD",1762695246949,2.0,102940.0,102930.0,0.22286799]
["bitfinex","BTCUSD",1762695247389,2.0,102940.0,102930.0,0.24643799]
["bitfinex","BTCUSD",1762695247601,2.0,102940.0,102930.0,0.28262027]
["bitfinex","BTCUSD",1762695247803,0.33093998,102970.0,102930.0,0.08831346]
["bitfinex","BTCUSD",1762695247804,2.19425406,102960.0,102930.0,0.08831346]
["bitfinex","BTCUSD",1762695248005,1.7699681,102950.0,102940.0,0.21040793]
["bitfinex","BTCUSD",1762695248203,2.323,102960.0,102950.0,0.01196]
["bitfinex","BTCUSD",1762695248409,0.51725019,102960.0,102950.0,0.05165]
["bitfinex","BTCUSD",1762695248605,0.323,102960.0,102950.0,0.05165]
["bitfinex","BTCUSD",1762695248826,0.51994139,102960.0,102950.0,0.05165]
["bitfinex","BTCUSD",1762695248990,0.51994139,102960.0,102950.0,0.02808]
["bitfinex","BTCUSD",1762695250387,2.19426906,102950.0,102930.0,0.01244118]
["bitfinex","BTCUSD",1762695250591,2.0,102940.0,102930.0,0.20674557]
["bitfinex","BTCUSD",1762695250934,2.0,102940.0,102930.0,0.23031557]
["bitfinex","BTCUSD",1762695251137,2.0,102940.0,102930.0,0.0508]
["bitfinex","BTCUSD",1762695251345,2.0,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695251752,2.19428793,102940.0,102930.0,0.0508]
["bitfinex","BTCUSD",1762695252177,0.19428793,102940.0,102930.0,0.0508]
["bitfinex","BTCUSD",1762695252339,2.0,102940.0,102930.0,0.245104]
["bitfinex","BTCUSD",1762695252883,0.19428793,102940.0,102930.0,0.0508]
["bitfinex","BTCUSD",1762695253157,2.0,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695253817,2.19426906,102950.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695254027,2.0,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695254232,2.0,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762695254588,2.19426906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762695254805,2.20950771,102950.0,102930.0,0.22898681]
["bitfinex","BTCUSD",1762695254981,2.0,102940.0,102930.0,0.22898681]
["bitfinex","BTCUSD",1762695255428,2.0,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695255819,0.00220232,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695256165,0.19649025,102940.0,102930.0,0.0508]
["bitfinex","BTCUSD",1762695256364,0.19649025,102940.0,102930.0,0.02723]
["bitfinex","BTCUSD",1762695256571,0.00220232,102940.0,102930.0,0.22153681]
["bitfinex","BTCUSD",1762695256794,0.00220232,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695256908,0.19649025,102940.0,102930.0,0.0508]
["bitfinex","BTCUSD",1762695257119,0.00220232,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695257452,0.02171232,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695257655,0.00220232,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695258036,0.00220232,102940.0,102930.0,0.28128909]
["bitfinex","BTCUSD",1762695258260,0.0174402,102940.0,102930.0,0.28128909]
["bitfinex","BTCUSD",1762695258687,0.0174402,102940.0,102930.0,0.30128909]
["bitfinex","BTCUSD",1762695258844,0.0174402,102940.0,102930.0,0.37901692]
["bitfinex","BTCUSD",1762695259688,0.0174402,102940.0,102930.0,0.28128909]
["bitfinex","BTCUSD",1762695260658,0.00220232,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695261585,0.01220232,102940.0,102930.0,0.28128909]
["bitfinex","BTCUSD",1762695262624,0.01220232,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695263454,0.01220232,102940.0,102930.0,0.22153681]
["bitfinex","BTCUSD",1762695263619,0.02744015,102940.0,102930.0,0.22153681]
["bitfinex","BTCUSD",1762695264133,0.02744015,102940.0,102930.0,0.24510681]
["bitfinex","BTCUSD",1762695266637,0.04366015,102940.0,102930.0,0.20541681]
["bitfinex","BTCUSD",1762695266903,0.26087808,102940.0,102930.0,0.00048118]
["bitfinex","BTCUSD",1762695267262,0.06659015,102940.0,102930.0,0.18978799]
["bitfinex","BTCUSD",1762695267433,0.04366015,102940.0,102930.0,0.18978799]
["bitfinex","BTCUSD",1762695267835,0.04366015,102940.0,102930.0,0.20174799]
["bitfinex","BTCUSD",1762695268278,0.02744015,102940.0,102930.0,0.24143799]
["bitfinex","BTCUSD",1762695268417,0.23794808,102940.0,102920.0,0.20403783]
["bitfinex","BTCUSD",1762695268622,0.04145783,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762695268852,0.23574576,102940.0,102920.0,0.22808957]
["bitfinex","BTCUSD",1762695269021,0.04145783,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762695269220,0.23574576,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762695269909,0.04145783,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762695270807,0.04145783,102940.0,102930.0,0.22693681]
["bitfinex","BTCUSD",1762695270992,0.02523783,102940.0,102930.0,0.26922681]
["bitfinex","BTCUSD",1762695271197,0.26425576,102940.0,102920.0,0.00048174]
["bitfinex","BTCUSD",1762695271328,0.03193,102930.0,102920.0,0.00048174]
["bitfinex","BTCUSD",1762695271529,0.25636504,102930.0,102920.0,0.00048174]
["bitfinex","BTCUSD",1762695271975,2.32402504,102930.0,102920.0,0.00048174]
["bitfinex","BTCUSD",1762695272172,2.77569737,102930.0,102920.0,0.00048174]
["bitfinex","BTCUSD",1762695272581,2.78569736,102930.0,102920.0,0.00048174]
["bitfinex","BTCUSD",1762695272884,2.78569736,102930.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762695272885,2.0,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762695273183,0.01817823,102890.0,102880.0,0.19488346]
["bitfinex","BTCUSD",1762695273391,0.33670058,102890.0,102880.0,0.00048222]
["bitfinex","BTCUSD",1762695274431,0.33870058,102890.0,102880.0,0.00048222]
["bitfinex","BTCUSD",1762695274983,0.14431823,102890.0,102880.0,0.19488346]
["bitfinex","BTCUSD",1762695275188,0.14431823,102890.0,102880.0,0.00048222]
["bitfinex","BTCUSD",1762695275399,0.43642841,102890.0,102880.0,0.00048222]
["bitfinex","BTCUSD",1762695275726,0.25104606,102890.0,102880.0,0.19488346]
["bitfinex","BTCUSD",1762695275940,0.44742841,102890.0,102880.0,0.00048222]
["bitfinex","BTCUSD",1762695276089,0.25304606,102890.0,102880.0,0.00048222]
["bitfinex","BTCUSD",1762695276290,0.25304606,102890.0,102880.0,0.19488346]
["bitfinex","BTCUSD",1762695276491,0.44742841,102890.0,102880.0,0.19488346]
["bitfinex","BTCUSD",1762695276917,0.46267289,102890.0,102880.0,0.19488346]
["bitfinex","BTCUSD",1762695277314,0.26829054,102890.0,102880.0,0.19488346]
["bitfinex","BTCUSD",1762695277654,0.49461959,102890.0,102870.0,0.19343443]
["bitfinex","BTCUSD",1762695277797,0.07887,102880.0,102870.0,0.19249721]
["bitfinex","BTCUSD",1762695277996,0.09704823,102880.0,102870.0,0.19249721]
["bitfinex","BTCUSD",1762695279038,0.1132931,102880.0,102870.0,0.19249721]
["bitfinex","BTCUSD",1762695279639,0.30769434,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695280036,0.1132931,102880.0,102870.0,0.19490292]
["bitfinex","BTCUSD",1762695280243,0.11402764,102880.0,102870.0,0.19490292]
["bitfinex","BTCUSD",1762695281429,0.09584941,102880.0,102870.0,0.19490292]
["bitfinex","BTCUSD",1762695282595,2.29025065,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695282802,2.11394573,102880.0,102870.0,0.19490292]
["bitfinex","BTCUSD",1762695283193,0.11394573,102880.0,102870.0,0.19490292]
["bitfinex","BTCUSD",1762695283415,0.01697941,102880.0,102870.0,0.26982292]
["bitfinex","BTCUSD",1762695283588,0.12936941,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695283746,0.12936941,102880.0,102870.0,0.19490292]
["bitfinex","BTCUSD",1762695283952,0.32377065,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695284289,0.14746108,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695284516,0.34186232,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695284644,2.34186232,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695285044,2.76296405,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695285444,2.56856281,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695285720,2.76296405,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695285896,2.76196405,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695286108,2.76296405,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695286315,2.76396405,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695287555,2.66586232,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695287750,0.38855621,102880.0,102870.0,0.19490292]
["bitfinex","BTCUSD",1762695287895,0.64239745,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695288096,2.64239745,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695289333,2.63439745,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695289777,2.73249918,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695291389,2.74149917,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695291567,2.77231826,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695291771,2.81250054,102880.0,102870.0,0.00048278]
["bitfinex","BTCUSD",1762695292196,0.19447685,102840.0,102830.0,0.20422045]
["bitfinex","BTCUSD",1762695292395,0.04046,102840.0,102830.0,0.19497904]
["bitfinex","BTCUSD",1762695292619,0.0999,102840.0,102830.0,0.19497904]
["bitfinex","BTCUSD",1762695292990,0.29437685,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695293197,2.29437685,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695294119,2.29437685,102840.0,102830.0,0.19497904]
["bitfinex","BTCUSD",1762695294321,2.36258853,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695294527,2.31246057,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695295513,2.63546057,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695295726,2.65071373,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695296620,2.65171373,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695296836,2.65271373,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695297233,2.73660251,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695297447,2.73661432,102840.0,102830.0,0.00048328]
["bitfinex","BTCUSD",1762695297868,2.72136116,102840.0,102830.0,0.00065692]
["bitfinex","BTCUSD",1762695298045,2.05009,102820.0,102810.0,0.20221229]
["bitfinex","BTCUSD",1762695298292,0.2631816,102820.0,102810.0,0.20003229]
["bitfinex","BTCUSD",1762695298670,2.3226216,102820.0,102800.0,0.23700011]
["bitfinex","BTCUSD",1762695298872,0.02476,102810.0,102800.0,0.23700011]
["bitfinex","BTCUSD",1762695299410,0.0298518,102810.0,102800.0,0.27865011]
["bitfinex","BTCUSD",1762695300052,0.0298518,102810.0,102800.0,0.28065011]
["bitfinex","BTCUSD",1762695300281,0.0181018,102810.0,102800.0,0.34256011]
["bitfinex","BTCUSD",1762695301054,0.0298518,102810.0,102800.0,0.34256011]
["bitfinex","BTCUSD",1762695301249,0.0181018,102810.0,102800.0,0.34356011]
["bitfinex","BTCUSD",1762695301402,0.31331468,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762695301640,2.19449576,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695302537,2.19449576,102830.0,102820.0,0.19456289]
["bitfinex","BTCUSD",1762695302739,2.19449576,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695303169,2.19449576,102830.0,102820.0,0.19456289]
["bitfinex","BTCUSD",1762695303369,2.19549576,102830.0,102820.0,0.19456289]
["bitfinex","BTCUSD",1762695304399,2.19549576,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695304963,2.29459749,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695305610,2.61759749,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695306693,2.64848424,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695307670,2.64748424,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695308057,2.68566652,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695308303,2.68466652,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695308716,2.68666652,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695309668,2.45686038,102830.0,102820.0,4.821e-05]
["bitfinex","BTCUSD",1762695309875,2.45686038,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695311999,2.32257637,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695313475,2.34071532,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695314209,2.40300981,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695314961,2.41826777,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695315370,2.40300981,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695315593,2.50111154,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695317669,2.52062154,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695318420,2.53587962,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695318656,2.53590634,102830.0,102820.0,0.00029324]
["bitfinex","BTCUSD",1762695319029,0.19459038,102780.0,102770.0,0.0332]
["bitfinex","BTCUSD",1762695319220,0.01816567,102780.0,102770.0,0.22795367]
["bitfinex","BTCUSD",1762695319551,0.21275605,102780.0,102770.0,0.22795367]
["bitfinex","BTCUSD",1762695319710,0.01816567,102780.0,102770.0,0.22795367]
["bitfinex","BTCUSD",1762695320112,0.21275605,102780.0,102770.0,0.22795367]
["bitfinex","BTCUSD",1762695320372,0.01816567,102780.0,102770.0,0.22795367]
["bitfinex","BTCUSD",1762695320512,0.01816567,102780.0,102770.0,0.26960367]
["bitfinex","BTCUSD",1762695321389,0.01816567,102780.0,102770.0,0.27060367]
["bitfinex","BTCUSD",1762695321770,0.01816567,102780.0,102770.0,0.19615367]
["bitfinex","BTCUSD",1762695322375,0.01816567,102780.0,102770.0,0.22553367]
["bitfinex","BTCUSD",1762695323378,0.01816567,102780.0,102770.0,0.26718367]
["bitfinex","BTCUSD",1762695324063,0.21275605,102780.0,102770.0,0.19615367]
["bitfinex","BTCUSD",1762695324498,0.01816567,102780.0,102770.0,0.19615367]
["bitfinex","BTCUSD",1762695324719,0.01816567,102780.0,102770.0,0.33031948]
["bitfinex","BTCUSD",1762695325170,0.03342504,102780.0,102770.0,0.33031948]
["bitfinex","BTCUSD",1762695325411,0.03342504,102780.0,102770.0,0.36650176]
["bitfinex","BTCUSD",1762695325627,0.03342504,102780.0,102770.0,0.33031948]
["bitfinex","BTCUSD",1762695327177,0.03342504,102780.0,102770.0,0.33231948]
["bitfinex","BTCUSD",1762695327391,0.03342504,102780.0,102770.0,0.33131948]
["bitfinex","BTCUSD",1762695327611,0.03342504,102780.0,102770.0,0.33431948]
["bitfinex","BTCUSD",1762695330317,0.03346394,102780.0,102770.0,0.33431948]
["bitfinex","BTCUSD",1762695332856,0.01525937,102780.0,102770.0,0.33431948]
["bitfinex","BTCUSD",1762695333085,0.01525937,102780.0,102770.0,0.37050176]
["bitfinex","BTCUSD",1762695333283,0.01525871,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762695333509,0.03347278,102790.0,102780.0,0.31182941]
["bitfinex","BTCUSD",1762695333723,0.03347278,102790.0,102780.0,0.29335094]
["bitfinex","BTCUSD",1762695333925,0.01821407,102790.0,102780.0,0.29335094]
["bitfinex","BTCUSD",1762695334576,0.01821407,102790.0,102780.0,0.29435094]
["bitfinex","BTCUSD",1762695334801,0.18972282,102840.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762695335028,2.0,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762695335250,0.31331654,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762695335472,2.3342971,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762695335698,0.13981839,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762695335899,0.33429524,102840.0,102830.0,0.22613014]
["bitfinex","BTCUSD",1762695336384,0.46281839,102840.0,102830.0,0.22613014]
["bitfinex","BTCUSD",1762695336594,0.65729524,102840.0,102830.0,0.22613014]
["bitfinex","BTCUSD",1762695337581,0.65729524,102840.0,102830.0,0.03163438]
["bitfinex","BTCUSD",1762695337775,0.65929524,102840.0,102830.0,0.03163438]
["bitfinex","BTCUSD",1762695337980,0.66129524,102840.0,102830.0,0.03163438]
["bitfinex","BTCUSD",1762695338173,0.19847685,102840.0,102830.0,0.22613014]
["bitfinex","BTCUSD",1762695338403,0.19847685,102840.0,102830.0,0.03163438]
["bitfinex","BTCUSD",1762695338781,0.19847685,102840.0,102830.0,0.22613014]
["bitfinex","BTCUSD",1762695340282,0.29620468,102840.0,102830.0,0.22613014]
["bitfinex","BTCUSD",1762695340541,0.29620468,102840.0,102830.0,0.03163438]
["bitfinex","BTCUSD",1762695340741,2.29620468,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695341752,2.29620468,102840.0,102830.0,0.19464014]
["bitfinex","BTCUSD",1762695341948,2.29620468,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695342400,2.29620468,102840.0,102830.0,0.19464014]
["bitfinex","BTCUSD",1762695344952,2.29620468,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695345440,2.29620468,102840.0,102830.0,0.19464014]
["bitfinex","BTCUSD",1762695345659,2.004,102840.0,102830.0,0.12941438]
["bitfinex","BTCUSD",1762695345870,0.004,102840.0,102830.0,0.32391014]
["bitfinex","BTCUSD",1762695346271,0.19847685,102840.0,102830.0,0.07028438]
["bitfinex","BTCUSD",1762695346413,2.19847685,102840.0,102830.0,0.03163438]
["bitfinex","BTCUSD",1762695346612,2.19847685,102840.0,102830.0,0.22613014]
["bitfinex","BTCUSD",1762695347416,2.19847685,102840.0,102830.0,0.26408014]
["bitfinex","BTCUSD",1762695347623,0.004,102840.0,102830.0,0.26408014]
["bitfinex","BTCUSD",1762695347869,0.01925527,102840.0,102830.0,0.32137014]
["bitfinex","BTCUSD",1762695348547,0.21373212,102840.0,102830.0,0.32137014]
["bitfinex","BTCUSD",1762695349031,0.21373212,102840.0,102830.0,0.06958438]
["bitfinex","BTCUSD",1762695349171,0.21373212,102840.0,102830.0,0.26408014]
["bitfinex","BTCUSD",1762695349970,0.21373212,102840.0,102830.0,0.19464014]
["bitfinex","BTCUSD",1762695350605,0.19847685,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695350805,0.19847685,102840.0,102830.0,0.19464014]
["bitfinex","BTCUSD",1762695351192,0.004,102840.0,102830.0,0.26121014]
["bitfinex","BTCUSD",1762695352741,0.19847685,102840.0,102830.0,0.26121014]
["bitfinex","BTCUSD",1762695353142,0.19847685,102840.0,102830.0,0.22326014]
["bitfinex","BTCUSD",1762695353692,0.21373214,102840.0,102830.0,0.22326014]
["bitfinex","BTCUSD",1762695354209,0.01925529,102840.0,102830.0,0.22326014]
["bitfinex","BTCUSD",1762695354366,0.01925529,102840.0,102830.0,0.31850014]
["bitfinex","BTCUSD",1762695355817,0.01925529,102840.0,102830.0,0.26121014]
["bitfinex","BTCUSD",1762695356326,0.21373214,102840.0,102830.0,0.26121014]
["bitfinex","BTCUSD",1762695356735,0.01925529,102840.0,102830.0,0.26121014]
["bitfinex","BTCUSD",1762695356933,0.21373214,102840.0,102830.0,0.26121014]
["bitfinex","BTCUSD",1762695358434,0.21373214,102840.0,102830.0,0.22326014]
["bitfinex","BTCUSD",1762695360582,0.22898763,102840.0,102830.0,0.02876438]
["bitfinex","BTCUSD",1762695362369,2.24718916,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695362603,2.5759181,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695363158,2.602133,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695363542,2.63707925,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695363744,2.62182396,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695363921,2.71992569,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695364135,2.69371079,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695364369,2.74562983,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695365282,2.69371079,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695366349,2.71995518,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695366756,2.73521314,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695367080,2.70896875,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695367273,2.73520721,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695368462,2.78138948,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695369051,2.7814056,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695372494,2.8009156,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695372968,2.8008852,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695373311,2.76593895,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695373511,2.71975668,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695373991,2.62165495,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695374200,2.58017894,102840.0,102830.0,0.19464014]
["bitfinex","BTCUSD",1762695374421,2.56066894,102840.0,102830.0,0.22354014]
["bitfinex","BTCUSD",1762695375796,2.56066894,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695375983,2.6524765,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695376793,2.69865877,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695377115,2.72487682,102840.0,102830.0,0.00014438]
["bitfinex","BTCUSD",1762695381980,2.72487682,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695382666,2.74438682,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695383571,2.72487682,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695384741,2.72287682,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695385042,2.72387682,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695385260,2.75311622,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695385828,2.75111622,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695386415,2.75211622,102840.0,102830.0,0.00114438]
["bitfinex","BTCUSD",1762695387962,2.56369695,102820.0,102810.0,0.00024507]
["bitfinex","BTCUSD",1762695388163,2.83371267,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695388376,2.85995197,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695388578,2.88919802,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695388759,2.89830879,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695389299,2.89930879,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695390223,2.97266791,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695390427,2.9826679,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695390675,2.9564286,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695391390,2.9574286,102820.0,102810.0,0.00029328]
["bitfinex","BTCUSD",1762695392689,2.19459038,102780.0,102770.0,0.0293]
["bitfinex","BTCUSD",1762695392940,2.39041994,102780.0,102770.0,0.00054435]
["bitfinex","BTCUSD",1762695393144,2.29231821,102780.0,102770.0,0.00054435]
["bitfinex","BTCUSD",1762695393266,2.29231821,102780.0,102770.0,0.00152505]
["bitfinex","BTCUSD",1762695394406,2.29231821,102780.0,102770.0,0.00252505]
["bitfinex","BTCUSD",1762695395793,2.29231821,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695397686,2.31049897,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695397999,2.4086007,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695398183,2.40860099,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695399575,2.73160099,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695400388,2.78178531,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695404087,2.81796759,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695404354,2.81795344,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695405000,2.78177116,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695405131,2.63349926,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695406235,2.63349926,102780.0,102770.0,0.19813437]
["bitfinex","BTCUSD",1762695406834,2.63349926,102780.0,102770.0,0.00352505]
["bitfinex","BTCUSD",1762695407038,2.63349926,102780.0,102770.0,0.19813437]
["bitfinex","BTCUSD",1762695407275,2.73160099,102780.0,102770.0,0.19813437]
["bitfinex","BTCUSD",1762695408196,2.21277143,102780.0,102770.0,0.30963437]
["bitfinex","BTCUSD",1762695408365,2.01818105,102780.0,102770.0,0.30963437]
["bitfinex","BTCUSD",1762695408721,0.01818105,102780.0,102770.0,0.30963437]
["bitfinex","BTCUSD",1762695410972,0.01818105,102780.0,102770.0,0.30963437]
["bitfinex","BTCUSD",1762695411851,0.03344227,102780.0,102770.0,0.30963437]
["bitfinex","BTCUSD",1762695413003,0.03343959,102780.0,102770.0,0.30963437]
["bitfinex","BTCUSD",1762695413436,0.01526122,102780.0,102770.0,0.30963437]
["bitfinex","BTCUSD",1762695414280,0.01526122,102780.0,102770.0,0.30763437]
["bitfinex","BTCUSD",1762695414475,0.01526122,102780.0,102770.0,0.31063437]
["bitfinex","BTCUSD",1762695414651,0.3962,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762695414865,2.2336774,102810.0,102800.0,0.30605252]
["bitfinex","BTCUSD",1762695415308,2.21272302,102810.0,102800.0,0.30605252]
["bitfinex","BTCUSD",1762695416022,0.01818942,102810.0,102800.0,0.30605252]
["bitfinex","BTCUSD",1762695416752,0.01918942,102810.0,102800.0,0.30605252]
["bitfinex","BTCUSD",1762695416953,0.02018942,102810.0,102800.0,0.30605252]
["bitfinex","BTCUSD",1762695417460,0.01918942,102810.0,102800.0,0.30605252]
["bitfinex","BTCUSD",1762695417920,0.01818942,102810.0,102800.0,0.30605252]
["bitfinex","BTCUSD",1762695418138,0.01818942,102810.0,102800.0,0.30705252]
["bitfinex","BTCUSD",1762695419435,0.323,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762695419633,0.34118781,102820.0,102810.0,0.3049336]
["bitfinex","BTCUSD",1762695419832,0.01818781,102820.0,102810.0,0.3049336]
["bitfinex","BTCUSD",1762695420044,0.01818781,102820.0,102810.0,0.6279336]
["bitfinex","BTCUSD",1762695420252,0.09772783,102830.0,102820.0,0.51751468]
["bitfinex","BTCUSD",1762695420456,0.11591324,102830.0,102820.0,0.62791468]
["bitfinex","BTCUSD",1762695420675,0.11591324,102830.0,102820.0,0.30405909]
["bitfinex","BTCUSD",1762695420878,0.01818541,102830.0,102820.0,0.30405909]
["bitfinex","BTCUSD",1762695421059,2.19447805,102840.0,102830.0,0.19448705]
["bitfinex","BTCUSD",1762695421299,2.19449576,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695421469,2.3103947,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695421668,2.3113947,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695421896,2.6343947,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695422089,2.75243063,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695424922,2.78167078,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695425102,2.68356905,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695425554,0.6333947,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695425730,2.6343947,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695427637,2.65531245,102830.0,102820.0,0.00114441]
["bitfinex","BTCUSD",1762695427856,2.69149473,102830.0,102820.0,0.00114441]
["bitfinex","BTCUSD",1762695428058,2.79959645,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695428222,2.82385595,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695429852,2.85000116,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695430054,2.85100116,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695430474,2.85200116,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695430776,2.88699523,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695431095,2.90098,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695431322,2.91006417,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695431476,2.85388191,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695431686,2.83406351,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695432028,2.85498594,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695432227,2.86698593,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695432380,2.9110665,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695434579,2.92632674,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695434702,2.95267264,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695435353,2.95268296,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695435746,2.93742272,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695438191,2.65172712,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695438398,2.68672119,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695438945,2.7019815,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695441079,2.66698743,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695441301,2.5688857,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695441513,2.55362539,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695442585,2.58861946,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695444158,2.55362539,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695444755,2.56888546,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695444955,2.66698719,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695445793,2.68224718,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695446004,2.66698719,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695448246,2.72825766,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695448561,2.70825768,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695448779,2.62653945,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695449003,2.64179884,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695449214,2.69428995,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695449419,2.29491348,102830.0,102820.0,0.02402441]
["bitfinex","BTCUSD",1762695449668,2.5566729,102830.0,102820.0,0.02402441]
["bitfinex","BTCUSD",1762695449904,2.5566729,102830.0,102820.0,0.21853909]
["bitfinex","BTCUSD",1762695450147,2.57489957,102830.0,102820.0,0.21853909]
["bitfinex","BTCUSD",1762695450551,2.57289957,102830.0,102820.0,0.25014909]
["bitfinex","BTCUSD",1762695450698,2.57289957,102830.0,102820.0,0.25114909]
["bitfinex","BTCUSD",1762695450906,2.57189957,102830.0,102820.0,0.25114909]
["bitfinex","BTCUSD",1762695451329,2.57189957,102830.0,102820.0,0.25214909]
["bitfinex","BTCUSD",1762695451987,2.6700013,102830.0,102820.0,0.25214909]
["bitfinex","BTCUSD",1762695452547,2.6700013,102830.0,102820.0,0.02602441]
["bitfinex","BTCUSD",1762695453284,2.6700013,102830.0,102820.0,0.00214441]
["bitfinex","BTCUSD",1762695454177,2.6700013,102830.0,102820.0,0.19665909]
["bitfinex","BTCUSD",1762695454592,2.57189957,102830.0,102820.0,0.19665909]
["bitfinex","BTCUSD",1762695455626,2.57189957,102830.0,102820.0,0.00214441]
["bitfinex","BTCUSD",1762695457598,2.60808185,102830.0,102820.0,0.00214441]
["bitfinex","BTCUSD",1762695457921,2.63432836,102830.0,102820.0,0.00214441]
["bitfinex","BTCUSD",1762695458143,2.60808185,102830.0,102820.0,0.00214441]
["bitfinex","BTCUSD",1762695458342,2.73243009,102830.0,102820.0,0.00114441]
["bitfinex","BTCUSD",1762695458506,2.73243009,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695458707,2.70618358,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695458916,2.73343009,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695459526,2.70718358,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695459726,2.73343009,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695460226,2.70718358,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695461143,2.73343009,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695462238,2.7181707,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695464017,2.68198842,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695464422,2.69198841,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695464788,2.72817069,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695466444,2.7181707,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695468345,2.75316477,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695469209,2.76227771,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695475807,2.73611833,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695476245,2.75137812,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695477071,2.75137906,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695477887,2.74226612,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695478101,2.75138362,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695478440,2.75139307,102830.0,102820.0,0.00014441]
["bitfinex","BTCUSD",1762695479164,2.1945336,102810.0,102800.0,0.0002451]
["bitfinex","BTCUSD",1762695479419,2.23377517,102810.0,102800.0,0.00038952]
["bitfinex","BTCUSD",1762695479661,2.24649986,102810.0,102800.0,0.00038952]
["bitfinex","BTCUSD",1762695480420,2.23377517,102810.0,102800.0,0.00038952]
["bitfinex","BTCUSD",1762695480675,2.23377517,102810.0,102800.0,0.00338952]
["bitfinex","BTCUSD",1762695481180,2.23377517,102810.0,102800.0,0.00538952]
["bitfinex","BTCUSD",1762695483147,2.23377517,102810.0,102800.0,0.02808952]
["bitfinex","BTCUSD",1762695483395,2.23377805,102810.0,102800.0,0.02808952]
["bitfinex","BTCUSD",1762695483636,2.33187978,102810.0,102800.0,0.02808952]
["bitfinex","BTCUSD",1762695484091,2.21276935,102810.0,102800.0,0.30088204]
["bitfinex","BTCUSD",1762695485523,2.21276935,102810.0,102800.0,0.06086952]
["bitfinex","BTCUSD",1762695485770,2.23378376,102810.0,102800.0,0.06086952]
["bitfinex","BTCUSD",1762695486196,2.01823575,102810.0,102800.0,0.25542204]
["bitfinex","BTCUSD",1762695486396,2.2745842,102810.0,102800.0,0.30088204]
["bitfinex","BTCUSD",1762695486518,2.21276935,102810.0,102800.0,0.10632952]
["bitfinex","BTCUSD",1762695486707,2.21276935,102810.0,102800.0,0.06086952]
["bitfinex","BTCUSD",1762695487172,2.21276935,102810.0,102800.0,0.30088204]
["bitfinex","BTCUSD",1762695488005,2.01823575,102810.0,102800.0,0.30088204]
["bitfinex","BTCUSD",1762695488305,0.21276935,102810.0,102800.0,0.30088204]
["bitfinex","BTCUSD",1762695489213,0.59772783,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762695489415,2.33151389,102820.0,102810.0,0.2500136]
["bitfinex","BTCUSD",1762695489554,2.33151389,102820.0,102810.0,0.2954736]
["bitfinex","BTCUSD",1762695490536,2.33151389,102820.0,102810.0,0.10194]
["bitfinex","BTCUSD",1762695490948,2.33151389,102820.0,102810.0,0.10294]
["bitfinex","BTCUSD",1762695491377,2.42961441,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762695493757,2.45951316,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762695493956,2.42961441,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762695494736,2.42961441,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695500955,2.44487335,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695501713,2.76787335,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695501895,2.79413309,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695502918,2.7941341,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695503224,2.809394,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695504711,2.88057035,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695505312,2.86531045,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695505903,2.89455407,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695507334,2.92445282,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695507626,2.89455407,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695507869,2.72527599,102820.0,102810.0,0.0017119]
["bitfinex","BTCUSD",1762695508075,2.72527599,102820.0,102810.0,0.0244119]
["bitfinex","BTCUSD",1762695508256,2.72527599,102820.0,102810.0,0.1026519]
["bitfinex","BTCUSD",1762695508453,2.71427547,102820.0,102810.0,0.1026519]
["bitfinex","BTCUSD",1762695508618,2.68503185,102820.0,102810.0,0.1026519]
["bitfinex","BTCUSD",1762695508792,2.78313358,102820.0,102810.0,0.1026519]
["bitfinex","BTCUSD",1762695509000,2.58730402,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695509200,2.57204508,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695509742,2.24904508,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695510146,2.03350805,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695511025,2.22802273,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695511343,2.2280178,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695511586,2.2097739,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695511717,2.22801674,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695512807,2.22761616,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695513210,0.01525922,102820.0,102810.0,0.2971855]
["bitfinex","BTCUSD",1762695513410,0.20422054,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762695513666,0.2224598,102830.0,102820.0,0.28967468]
["bitfinex","BTCUSD",1762695513870,0.01823926,102830.0,102820.0,0.28967468]
["bitfinex","BTCUSD",1762695514101,0.19447805,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762695514315,2.01823025,102840.0,102830.0,0.28965576]
["bitfinex","BTCUSD",1762695514941,2.20425452,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762695515271,2.20425452,102850.0,102840.0,0.28963685]
["bitfinex","BTCUSD",1762695515448,2.0,102850.0,102840.0,0.28963685]
["bitfinex","BTCUSD",1762695515983,2.19445794,102850.0,102840.0,0.28963685]
["bitfinex","BTCUSD",1762695516201,2.0,102850.0,102840.0,0.28978148]
["bitfinex","BTCUSD",1762695516407,2.19445794,102850.0,102840.0,0.28978148]
["bitfinex","BTCUSD",1762695516618,2.19445794,102850.0,102840.0,0.09530463]
["bitfinex","BTCUSD",1762695517037,2.19445794,102850.0,102840.0,0.09630463]
["bitfinex","BTCUSD",1762695517247,2.19445794,102850.0,102840.0,0.09830463]
["bitfinex","BTCUSD",1762695517453,2.22368455,102850.0,102840.0,0.09830463]
["bitfinex","BTCUSD",1762695518108,2.22368455,102850.0,102840.0,0.29278148]
["bitfinex","BTCUSD",1762695518996,2.22368455,102850.0,102840.0,0.09830463]
["bitfinex","BTCUSD",1762695519203,2.22368455,102850.0,102840.0,0.05360463]
["bitfinex","BTCUSD",1762695519434,2.22368455,102850.0,102840.0,0.02449463]
["bitfinex","BTCUSD",1762695519883,2.22368455,102850.0,102840.0,0.05360463]
["bitfinex","BTCUSD",1762695520349,2.22368455,102850.0,102840.0,0.02449463]
["bitfinex","BTCUSD",1762695520589,2.54668455,102850.0,102840.0,0.00314463]
["bitfinex","BTCUSD",1762695520873,2.64478628,102850.0,102840.0,0.00314463]
["bitfinex","BTCUSD",1762695521501,2.46143375,102850.0,102840.0,0.00314463]
["bitfinex","BTCUSD",1762695521728,2.64478628,102850.0,102840.0,0.00314463]
["bitfinex","BTCUSD",1762695522922,2.66295477,102850.0,102840.0,0.00314463]
["bitfinex","BTCUSD",1762695523514,2.64478628,102850.0,102840.0,0.00314463]
["bitfinex","BTCUSD",1762695524806,2.64478628,102850.0,102840.0,0.05360463]
["bitfinex","BTCUSD",1762695525928,2.66004157,102850.0,102840.0,0.05360463]
["bitfinex","BTCUSD",1762695526793,2.66004157,102850.0,102840.0,0.02449463]
["bitfinex","BTCUSD",1762695527209,2.69345996,102850.0,102840.0,0.02449463]
["bitfinex","BTCUSD",1762695527619,2.69345996,102850.0,102840.0,0.00314463]
["bitfinex","BTCUSD",1762695528973,2.69345996,102850.0,102840.0,0.00114463]
["bitfinex","BTCUSD",1762695535235,2.7144091,102850.0,102840.0,0.00114463]
["bitfinex","BTCUSD",1762695535683,2.61630737,102850.0,102840.0,0.02178463]
["bitfinex","BTCUSD",1762695538469,2.61630737,102850.0,102840.0,0.00114463]
["bitfinex","BTCUSD",1762695539034,2.61635355,102850.0,102840.0,0.24570148]
["bitfinex","BTCUSD",1762695539233,2.61635355,102850.0,102840.0,0.28879148]
["bitfinex","BTCUSD",1762695539469,2.59540441,102850.0,102840.0,0.28879148]
["bitfinex","BTCUSD",1762695539727,2.03346463,102850.0,102840.0,0.28879148]
["bitfinex","BTCUSD",1762695540783,0.03346463,102850.0,102840.0,0.28879148]
["bitfinex","BTCUSD",1762695540994,0.01820934,102850.0,102840.0,0.28879148]
["bitfinex","BTCUSD",1762695541208,0.19443907,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762695541409,0.21265837,102860.0,102850.0,0.24453794]
["bitfinex","BTCUSD",1762695541577,0.21265837,102860.0,102850.0,0.28762794]
["bitfinex","BTCUSD",1762695542319,0.0182193,102860.0,102850.0,0.28762794]
["bitfinex","BTCUSD",1762695542513,0.21265834,102860.0,102850.0,0.28762794]
["bitfinex","BTCUSD",1762695542921,0.0182193,102860.0,102850.0,0.28762794]
["bitfinex","BTCUSD",1762695543119,0.0182193,102860.0,102850.0,0.28862794]
["bitfinex","BTCUSD",1762695544577,0.0182193,102860.0,102850.0,0.28762794]
["bitfinex","BTCUSD",1762695544783,0.21265834,102860.0,102850.0,0.09417]
["bitfinex","BTCUSD",1762695544984,0.21265834,102860.0,102850.0,0.09617]
["bitfinex","BTCUSD",1762695545186,0.21265834,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695545772,0.21265834,102860.0,102850.0,0.09617]
["bitfinex","BTCUSD",1762695545985,0.21265834,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695546774,2.21265834,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695546995,2.22265834,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695547862,2.22265834,102860.0,102850.0,0.09617]
["bitfinex","BTCUSD",1762695548080,2.22265834,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695550365,0.0282193,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695551220,0.22265834,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695551626,0.22265834,102860.0,102850.0,0.09617]
["bitfinex","BTCUSD",1762695552158,0.22265834,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695552554,0.0282193,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695553438,0.01,102860.0,102850.0,0.29062794]
["bitfinex","BTCUSD",1762695553640,0.01,102860.0,102850.0,0.38835577]
["bitfinex","BTCUSD",1762695554326,0.01,102860.0,102850.0,0.38635577]
["bitfinex","BTCUSD",1762695554532,0.01,102860.0,102850.0,0.38535577]
["bitfinex","BTCUSD",1762695554693,0.01,102860.0,102850.0,0.38835577]
["bitfinex","BTCUSD",1762695554867,0.01,102860.0,102850.0,0.39035577]
["bitfinex","BTCUSD",1762695555735,0.01,102860.0,102850.0,0.42653805]
["bitfinex","BTCUSD",1762695555953,0.01,102860.0,102850.0,0.76953805]
["bitfinex","BTCUSD",1762695556159,0.01,102860.0,102850.0,0.79875365]
["bitfinex","BTCUSD",1762695556739,0.01,102860.0,102850.0,0.79675365]
["bitfinex","BTCUSD",1762695557181,0.01,102860.0,102850.0,0.79975365]
["bitfinex","BTCUSD",1762695557394,0.01,102860.0,102850.0,0.79675365]
["bitfinex","BTCUSD",1762695557767,0.02524879,102860.0,102850.0,0.79975365]
["bitfinex","BTCUSD",1762695558217,0.00923,102860.0,102850.0,0.79975365]
["bitfinex","BTCUSD",1762695559078,0.00187845,102870.0,102860.0,0.57362132]
["bitfinex","BTCUSD",1762695559282,0.00187845,102870.0,102860.0,0.66679132]
["bitfinex","BTCUSD",1762695559837,0.00187845,102870.0,102860.0,0.69600262]
["bitfinex","BTCUSD",1762695561281,0.00187845,102870.0,102860.0,0.70400262]
["bitfinex","BTCUSD",1762695562973,0.00187845,102870.0,102860.0,0.68400262]
["bitfinex","BTCUSD",1762695563602,0.00187845,102870.0,102860.0,0.83370262]
["bitfinex","BTCUSD",1762695564242,0.00187845,102870.0,102860.0,0.79752034]
["bitfinex","BTCUSD",1762695564867,0.00187845,102870.0,102860.0,0.61860904]
["bitfinex","BTCUSD",1762695565018,0.00187845,102870.0,102860.0,0.29560904]
["bitfinex","BTCUSD",1762695565542,0.00187845,102870.0,102860.0,0.29160904]
["bitfinex","BTCUSD",1762695566277,0.00187845,102870.0,102860.0,0.29460904]
["bitfinex","BTCUSD",1762695566428,0.00187845,102870.0,102860.0,0.29060904]
["bitfinex","BTCUSD",1762695566864,0.00187845,102870.0,102860.0,0.29360904]
["bitfinex","BTCUSD",1762695572924,0.00187845,102870.0,102860.0,0.65279132]
["bitfinex","BTCUSD",1762695573322,0.00187845,102870.0,102860.0,0.68200544]
["bitfinex","BTCUSD",1762695573755,1e-08,102870.0,102860.0,0.70200544]
["bitfinex","BTCUSD",1762695574129,0.0292113,102920.0,102900.0,0.19434765]
["bitfinex","BTCUSD",1762695574331,2.0,102910.0,102900.0,0.19434765]
["bitfinex","BTCUSD",1762695574573,0.21251762,102910.0,102900.0,0.05925]
["bitfinex","BTCUSD",1762695574787,2.21251762,102910.0,102900.0,0.02045]
["bitfinex","BTCUSD",1762695575436,2.21251762,102910.0,102900.0,0.02049832]
["bitfinex","BTCUSD",1762695575642,2.31061935,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695576070,2.21251762,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695576689,2.21251762,102910.0,102900.0,0.19441177]
["bitfinex","BTCUSD",1762695576826,2.21251762,102910.0,102900.0,0.21486177]
["bitfinex","BTCUSD",1762695577231,2.21351762,102910.0,102900.0,0.02049832]
["bitfinex","BTCUSD",1762695577661,2.21251762,102910.0,102900.0,0.02049832]
["bitfinex","BTCUSD",1762695578200,2.21251762,102910.0,102900.0,0.00104832]
["bitfinex","BTCUSD",1762695578939,2.31061935,102910.0,102900.0,0.00104832]
["bitfinex","BTCUSD",1762695579215,2.31061935,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695579417,2.33156943,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695579944,2.33156943,102910.0,102900.0,0.04847832]
["bitfinex","BTCUSD",1762695579945,2.5564677,102910.0,102900.0,0.04847832]
["bitfinex","BTCUSD",1762695580152,0.21251762,102910.0,102900.0,0.08727832]
["bitfinex","BTCUSD",1762695581712,2.21251762,102910.0,102900.0,0.08727832]
["bitfinex","BTCUSD",1762695582276,2.21251762,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695582482,2.23348726,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695582655,2.23348726,102910.0,102900.0,0.02802832]
["bitfinex","BTCUSD",1762695582894,2.23348726,102910.0,102900.0,0.06682832]
["bitfinex","BTCUSD",1762695583665,0.03914269,102910.0,102900.0,0.06682832]
["bitfinex","BTCUSD",1762695583826,0.01817305,102910.0,102900.0,0.28062811]
["bitfinex","BTCUSD",1762695584029,3.05e-06,102910.0,102900.0,0.26119177]
["bitfinex","BTCUSD",1762695584240,0.19464623,102930.0,102910.0,0.1943263]
["bitfinex","BTCUSD",1762695584451,0.19464623,102930.0,102920.0,0.26218824]
["bitfinex","BTCUSD",1762695584652,0.19464623,102930.0,102920.0,0.08723]
["bitfinex","BTCUSD",1762695584908,0.19464623,102930.0,102920.0,0.10666256]
["bitfinex","BTCUSD",1762695585283,0.19611445,102930.0,102920.0,0.10666256]
["bitfinex","BTCUSD",1762695585735,0.19611445,102930.0,102920.0,0.08723]
["bitfinex","BTCUSD",1762695585890,0.19611445,102930.0,102920.0,0.04943]
["bitfinex","BTCUSD",1762695586123,0.19611445,102930.0,102920.0,0.08991]
["bitfinex","BTCUSD",1762695587075,2.19611445,102930.0,102920.0,0.04943]
["bitfinex","BTCUSD",1762695587270,2.19611445,102930.0,102910.0,0.06084]
["bitfinex","BTCUSD",1762695587271,0.19432568,102920.0,102910.0,0.06084]
["bitfinex","BTCUSD",1762695587515,2.29327714,102920.0,102910.0,0.02036]
["bitfinex","BTCUSD",1762695587716,2.31422267,102920.0,102910.0,0.02036]
["bitfinex","BTCUSD",1762695588696,2.21649484,102920.0,102910.0,0.08704]
["bitfinex","BTCUSD",1762695588913,0.19554931,102920.0,102910.0,0.08704]
["bitfinex","BTCUSD",1762695591163,0.19554931,102920.0,102910.0,0.10647445]
["bitfinex","BTCUSD",1762695591364,2.19554931,102920.0,102910.0,0.04656]
["bitfinex","BTCUSD",1762695591746,2.19554931,102920.0,102910.0,0.08704]
["bitfinex","BTCUSD",1762695591967,2.19554931,102920.0,102910.0,0.02036]
["bitfinex","BTCUSD",1762695592213,2.19554931,102920.0,102910.0,0.04656]
["bitfinex","BTCUSD",1762695592370,2.19554931,102920.0,102910.0,0.08704]
["bitfinex","BTCUSD",1762695593765,0.19434457,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695593960,2.21626395,102910.0,102900.0,4.832e-05]
["bitfinex","BTCUSD",1762695594166,2.31399178,102910.0,102900.0,0.02624832]
["bitfinex","BTCUSD",1762695594563,2.31399178,102910.0,102900.0,0.06672832]
["bitfinex","BTCUSD",1762695594772,2.31399178,102910.0,102900.0,0.06772832]
["bitfinex","BTCUSD",1762695601273,0.00971817,102900.0,102870.0,0.02045]
["bitfinex","BTCUSD",1762695601523,0.19442014,102870.0,102860.0,0.24269125]
["bitfinex","BTCUSD",1762695601645,2.19440124,102880.0,102870.0,0.01904]
["bitfinex","BTCUSD",1762695602004,2.0,102880.0,102870.0,0.23911014]
["bitfinex","BTCUSD",1762695602233,0.2333326,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762695602436,0.20411487,102900.0,102890.0,0.02565]
["bitfinex","BTCUSD",1762695602637,0.20411487,102900.0,102890.0,0.23907235]
["bitfinex","BTCUSD",1762695602762,0.20411487,102900.0,102890.0,0.27673235]
["bitfinex","BTCUSD",1762695603320,0.20711487,102900.0,102890.0,0.27673235]
["bitfinex","BTCUSD",1762695603651,0.20411487,102900.0,102890.0,0.08235]
["bitfinex","BTCUSD",1762695604035,0.20511487,102900.0,102890.0,0.08235]
["bitfinex","BTCUSD",1762695604461,0.20411487,102900.0,102890.0,0.08235]
["bitfinex","BTCUSD",1762695605206,0.20411487,102900.0,102890.0,0.27673235]
["bitfinex","BTCUSD",1762695605759,0.20411487,102900.0,102890.0,0.08235]
["bitfinex","BTCUSD",1762695605937,0.20411487,102900.0,102890.0,0.04469]
["bitfinex","BTCUSD",1762695606484,0.19438235,102890.0,102870.0,0.26084114]
["bitfinex","BTCUSD",1762695606613,0.19440124,102880.0,102870.0,0.26084114]
["bitfinex","BTCUSD",1762695606808,0.19464606,102880.0,102870.0,0.0567]
["bitfinex","BTCUSD",1762695607015,2.19464606,102880.0,102870.0,0.04469]
["bitfinex","BTCUSD",1762695607831,2.19464606,102880.0,102870.0,0.04569]
["bitfinex","BTCUSD",1762695608742,2.19464606,102880.0,102870.0,0.02004]
["bitfinex","BTCUSD",1762695608946,2.19464606,102880.0,102870.0,0.24011014]
["bitfinex","BTCUSD",1762695609164,2.19464606,102880.0,102870.0,0.04469]
["bitfinex","BTCUSD",1762695609522,0.19442014,102870.0,102860.0,0.05679409]
["bitfinex","BTCUSD",1762695609843,0.19442014,102870.0,102860.0,0.04478409]
["bitfinex","BTCUSD",1762695610696,0.19442014,102870.0,102860.0,0.23922313]
["bitfinex","BTCUSD",1762695610889,0.19442014,102870.0,102860.0,0.24022313]
["bitfinex","BTCUSD",1762695611095,0.19442014,102870.0,102860.0,0.04578409]
["bitfinex","BTCUSD",1762695613067,2.19442014,102870.0,102860.0,0.04578409]
["bitfinex","BTCUSD",1762695613387,2.19442014,102870.0,102860.0,0.00109409]
["bitfinex","BTCUSD",1762695614236,2.19442014,102870.0,102860.0,0.06440409]
["bitfinex","BTCUSD",1762695614471,2.19442014,102870.0,102860.0,0.02674409]
["bitfinex","BTCUSD",1762695614803,2.19442014,102870.0,102860.0,0.00109409]
["bitfinex","BTCUSD",1762695615101,2.22931437,102870.0,102860.0,0.00109409]
["bitfinex","BTCUSD",1762695615429,2.2585393,102870.0,102860.0,0.00109409]
["bitfinex","BTCUSD",1762695615631,2.2585393,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695617817,2.27669726,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695618189,2.24180303,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695622170,2.24181016,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695626201,2.21258523,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695627477,2.53558523,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695627686,2.55652731,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695627888,2.65462904,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695633114,2.55652731,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695634283,2.58268704,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695637557,2.60218704,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695637778,2.58368704,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695638332,2.61868111,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695638539,2.71678284,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695642457,2.7259034,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695643397,2.69974367,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695644477,2.72602236,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695644987,2.72610323,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695647303,2.71698267,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695650176,0.06646673,102870.0,102860.0,0.27244313]
["bitfinex","BTCUSD",1762695650382,0.04018804,102870.0,102860.0,0.27244313]
["bitfinex","BTCUSD",1762695650919,0.23468578,102870.0,102860.0,0.27244313]
["bitfinex","BTCUSD",1762695651327,0.23467403,102870.0,102860.0,0.07800409]
["bitfinex","BTCUSD",1762695651526,0.23467403,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695651527,2.33240186,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695651737,2.43050359,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695652328,2.42950359,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695653536,2.43050359,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695657251,2.75350359,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695657660,2.77978228,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695658859,2.85095863,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695659094,2.87008044,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695659316,2.89629286,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695659522,2.92552446,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695659733,2.69578312,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695659947,2.88920326,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695660374,2.89420326,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695660597,2.85793754,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695660804,2.86793753,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695661265,2.85793754,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695661493,2.86793753,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695663367,2.86792794,102870.0,102860.0,9.409e-05]
["bitfinex","BTCUSD",1762695663969,2.23064022,102850.0,102840.0,0.0012345]
["bitfinex","BTCUSD",1762695664171,2.34698644,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695664418,2.37322668,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695664991,2.38233491,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695665210,2.3831127,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695665409,2.35787246,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695665911,2.35887246,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695669729,2.48284053,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695671738,2.50378701,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695672407,2.47754677,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695673285,2.37944504,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695677512,2.39469911,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695677837,2.40995316,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695680153,2.37377088,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695683105,2.40001112,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695683343,2.47551468,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695684043,2.46026063,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695686451,2.4952547,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695686646,2.52448875,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695687315,2.53360609,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695688406,2.50736585,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695689148,2.507437,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695689346,2.55992811,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695694201,2.48442455,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695694395,2.43193344,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695694567,2.4491074,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695694784,2.72185926,102850.0,102840.0,0.0013288]
["bitfinex","BTCUSD",1762695695408,2.69262521,102850.0,102840.0,0.0423288]
["bitfinex","BTCUSD",1762695695758,2.66633391,102850.0,102840.0,0.27402565]
["bitfinex","BTCUSD",1762695697100,0.04126212,102850.0,102840.0,0.27402565]
["bitfinex","BTCUSD",1762695697307,0.002,102850.0,102840.0,0.27402565]
["bitfinex","BTCUSD",1762695697505,2.29418577,102850.0,102840.0,0.0423288]
["bitfinex","BTCUSD",1762695697819,2.19645794,102850.0,102840.0,0.27402565]
["bitfinex","BTCUSD",1762695698025,2.001,102850.0,102840.0,0.27402565]
["bitfinex","BTCUSD",1762695698185,2.0,102850.0,102840.0,0.27402565]
["bitfinex","BTCUSD",1762695698386,2.19443954,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762695698599,2.21266315,102860.0,102850.0,0.27267794]
["bitfinex","BTCUSD",1762695699006,2.01822411,102860.0,102850.0,0.27267794]
["bitfinex","BTCUSD",1762695699276,2.0,102860.0,102850.0,0.27267794]
["bitfinex","BTCUSD",1762695699422,2.001,102860.0,102850.0,0.27267794]
["bitfinex","BTCUSD",1762695699629,0.001,102860.0,102850.0,0.27267794]
["bitfinex","BTCUSD",1762695699869,0.002,102860.0,102850.0,0.27267794]
["bitfinex","BTCUSD",1762695701509,2.0,102870.0,102860.0,0.19442345]
["bitfinex","BTCUSD",1762695701719,2.0,102870.0,102860.0,0.26932735]
["bitfinex","BTCUSD",1762695701856,2.0,102870.0,102860.0,0.27264345]
["bitfinex","BTCUSD",1762695703079,2.0,102870.0,102860.0,0.27364345]
["bitfinex","BTCUSD",1762695704116,0.00024482,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762695704341,0.19464606,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695705143,0.19564606,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695705379,0.19664606,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695705607,0.19664606,102880.0,102870.0,0.07822]
["bitfinex","BTCUSD",1762695705968,0.19664606,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695707161,0.00224482,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695707390,0.19664606,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695708127,0.00224482,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695709110,0.00024482,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695709509,0.00024482,102880.0,102870.0,0.27364014]
["bitfinex","BTCUSD",1762695712937,0.00024482,102880.0,102870.0,0.59664014]
["bitfinex","BTCUSD",1762695713323,0.00024482,102880.0,102870.0,0.62585287]
["bitfinex","BTCUSD",1762695713893,0.00024482,102880.0,102870.0,0.62485287]
["bitfinex","BTCUSD",1762695714162,0.00024482,102880.0,102870.0,0.62685287]
["bitfinex","BTCUSD",1762695714391,0.00024482,102880.0,102870.0,0.62985287]
["bitfinex","BTCUSD",1762695717083,0.00024482,102880.0,102870.0,0.66603515]
["bitfinex","BTCUSD",1762695721766,0.00024482,102880.0,102870.0,0.62985287]
["bitfinex","BTCUSD",1762695724867,0.00024482,102880.0,102870.0,0.30685287]
["bitfinex","BTCUSD",1762695725060,0.21279136,102880.0,102870.0,0.27764014]
["bitfinex","BTCUSD",1762695725217,0.01839012,102880.0,102870.0,0.27764014]
["bitfinex","BTCUSD",1762695725639,0.01839012,102880.0,102870.0,0.27464014]
["bitfinex","BTCUSD",1762695726061,0.01839012,102880.0,102870.0,0.27264014]
["bitfinex","BTCUSD",1762695726452,0.01839012,102880.0,102870.0,0.27364014]
["bitfinex","BTCUSD",1762695726651,0.01839012,102880.0,102870.0,0.3028519]
["bitfinex","BTCUSD",1762695727274,0.01839012,102880.0,102870.0,0.3018519]
["bitfinex","BTCUSD",1762695727500,0.01839012,102880.0,102870.0,0.3068519]
["bitfinex","BTCUSD",1762695730727,0.01741812,102880.0,102870.0,0.3068519]
["bitfinex","BTCUSD",1762695731418,0.0152463,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762695731628,0.0152463,102900.0,102890.0,0.25232058]
["bitfinex","BTCUSD",1762695731865,0.0152463,102900.0,102890.0,0.23288235]
["bitfinex","BTCUSD",1762695732074,0.0152463,102900.0,102890.0,0.29773024]
["bitfinex","BTCUSD",1762695732738,0.0152463,102900.0,102890.0,0.29782454]
["bitfinex","BTCUSD",1762695735347,0.0152463,102900.0,102890.0,0.29882454]
["bitfinex","BTCUSD",1762695735723,0.0152463,102900.0,102890.0,0.29982454]
["bitfinex","BTCUSD",1762695736568,2.65134889,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762695736774,2.6723092,102930.0,102920.0,0.23282568]
["bitfinex","BTCUSD",1762695737199,2.6723092,102930.0,102920.0,0.26846568]
["bitfinex","BTCUSD",1762695737407,2.57458137,102930.0,102920.0,0.26846568]
["bitfinex","BTCUSD",1762695737606,2.57580483,102930.0,102920.0,0.26846568]
["bitfinex","BTCUSD",1762695738187,0.53969058,102930.0,102920.0,0.26846568]
["bitfinex","BTCUSD",1762695738690,0.54169058,102930.0,102920.0,0.26846568]
["bitfinex","BTCUSD",1762695739190,0.53969058,102930.0,102920.0,0.26846568]
["bitfinex","BTCUSD",1762695740278,0.21669058,102930.0,102920.0,0.26846568]
["bitfinex","BTCUSD",1762695740701,0.21669058,102930.0,102920.0,0.07414]
["bitfinex","BTCUSD",1762695740900,2.31441841,102930.0,102920.0,0.0385]
["bitfinex","BTCUSD",1762695742660,2.33260834,102930.0,102920.0,0.0385]
["bitfinex","BTCUSD",1762695743088,2.33260834,102930.0,102910.0,0.01704]
["bitfinex","BTCUSD",1762695743089,2.19432568,102920.0,102910.0,0.01704]
["bitfinex","BTCUSD",1762695743291,2.23347592,102920.0,102900.0,0.24704345]
["bitfinex","BTCUSD",1762695743486,2.23347592,102920.0,102910.0,0.01704]
["bitfinex","BTCUSD",1762695744184,0.19434457,102910.0,102900.0,0.05268]
["bitfinex","BTCUSD",1762695744386,0.2125345,102910.0,102900.0,0.05268]
["bitfinex","BTCUSD",1762695744599,0.2125345,102910.0,102900.0,0.07414]
["bitfinex","BTCUSD",1762695745791,0.2125345,102910.0,102900.0,0.23286345]
["bitfinex","BTCUSD",1762695745997,2.2125345,102910.0,102900.0,0.26850345]
["bitfinex","BTCUSD",1762695746239,2.2125345,102910.0,102900.0,0.26950345]
["bitfinex","BTCUSD",1762695746670,2.2125345,102910.0,102900.0,0.07514]
["bitfinex","BTCUSD",1762695747122,2.2125345,102910.0,102900.0,0.26950345]
["bitfinex","BTCUSD",1762695747628,2.2125345,102910.0,102900.0,0.07514]
["bitfinex","BTCUSD",1762695748050,2.2125345,102910.0,102900.0,0.26950345]
["bitfinex","BTCUSD",1762695748929,2.2125345,102910.0,102900.0,0.07514]
["bitfinex","BTCUSD",1762695749534,2.2125345,102910.0,102900.0,0.26950345]
["bitfinex","BTCUSD",1762695749994,2.19434457,102910.0,102900.0,0.26950345]
["bitfinex","BTCUSD",1762695750405,2.19434457,102910.0,102900.0,0.07514]
["bitfinex","BTCUSD",1762695751439,2.19434457,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695751638,2.21254051,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695752475,2.19434457,102910.0,102900.0,0.01694]
["bitfinex","BTCUSD",1762695753058,2.19434457,102910.0,102900.0,0.26449345]
["bitfinex","BTCUSD",1762695753567,2.0,102910.0,102900.0,0.26449345]
["bitfinex","BTCUSD",1762695754306,2.00073422,102910.0,102900.0,0.26449345]
["bitfinex","BTCUSD",1762695754854,2.19507879,102910.0,102900.0,0.26449345]
["bitfinex","BTCUSD",1762695755662,2.19507879,102910.0,102900.0,0.07013]
["bitfinex","BTCUSD",1762695755852,2.19507879,102910.0,102900.0,0.01694]
["bitfinex","BTCUSD",1762695756065,2.19507879,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695756688,1.99305983,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695756891,2.19507879,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695757338,2.19507879,102910.0,102900.0,0.01694]
["bitfinex","BTCUSD",1762695757531,2.19507879,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695757710,2.23427438,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695758311,2.55727438,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762695758545,2.19436345,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695761713,2.55654757,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695761927,2.6546493,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695762335,2.61546518,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695762534,2.64468215,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695762740,2.54658042,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695763973,2.56803149,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695764393,2.54706995,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695766757,2.58326265,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695766956,2.68136438,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695767226,2.66611782,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695768371,2.64517168,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695769897,2.64617168,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695770086,2.66141813,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695770297,2.68236083,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695771292,2.66141813,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695771596,2.68236337,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695773173,2.70054839,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695773375,2.73673067,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695773579,2.79189636,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695773774,2.76302197,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695773976,2.79801604,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695774607,2.80710842,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695775549,2.80810842,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695775692,2.82335709,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695776045,2.82535709,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695776242,2.81626471,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695776392,2.81426471,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695776595,2.82335351,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695776904,2.82635351,102900.0,102890.0,9.43e-05]
["bitfinex","BTCUSD",1762695777107,2.82635351,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695777347,2.8552279,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695777551,2.85522672,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695777758,2.87472672,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695778179,2.85947805,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695779841,2.86947804,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695780187,2.85423159,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695780389,2.82794029,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695781185,2.71713665,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695781564,2.70804903,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695782230,2.67305496,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695783201,2.63687268,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695783409,2.23898324,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695783608,2.56198324,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695784413,2.56198498,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695784848,2.536038,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695785050,2.5589863,102900.0,102890.0,0.0365943]
["bitfinex","BTCUSD",1762695785225,2.541038,102900.0,102890.0,0.0365943]
["bitfinex","BTCUSD",1762695785428,2.6391811,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695787110,2.65442794,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695787338,2.6391811,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695789799,2.57199262,102900.0,102890.0,4.3e-06]
["bitfinex","BTCUSD",1762695791682,2.57199262,102900.0,102890.0,0.0152843]
["bitfinex","BTCUSD",1762695791898,2.57199262,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695793025,2.57201639,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695794081,2.58726217,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695794307,2.57201639,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695794508,0.57201639,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695794793,0.55106177,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695795890,0.55106177,102900.0,102890.0,0.26310665]
["bitfinex","BTCUSD",1762695796317,0.55106177,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695797338,0.56630726,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695797890,0.58155276,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695799111,0.58155276,102900.0,102890.0,0.26310665]
["bitfinex","BTCUSD",1762695800241,0.56334397,102900.0,102890.0,0.26310665]
["bitfinex","BTCUSD",1762695800809,0.54809847,102900.0,102890.0,0.26310665]
["bitfinex","BTCUSD",1762695801336,0.20985298,102900.0,102890.0,0.26310665]
["bitfinex","BTCUSD",1762695801937,0.20985298,102900.0,102890.0,0.0687243]
["bitfinex","BTCUSD",1762695802137,0.20785298,102900.0,102890.0,0.26310665]
["bitfinex","BTCUSD",1762695802435,0.20485298,102900.0,102890.0,0.26310665]
["bitfinex","BTCUSD",1762695802766,0.20485298,102900.0,102890.0,0.26410665]
["bitfinex","BTCUSD",1762695803375,0.20485298,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695804196,0.01048953,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695811567,0.20485298,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695813176,0.01048953,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695815560,0.20485298,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695816239,0.01048953,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695817696,0.02573368,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695820971,0.01083573,102900.0,102890.0,0.26510665]
["bitfinex","BTCUSD",1762695821551,0.20958891,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762695821753,0.20958891,102910.0,102900.0,0.26073345]
["bitfinex","BTCUSD",1762695822104,0.20958891,102910.0,102900.0,0.06637]
["bitfinex","BTCUSD",1762695822293,0.20958891,102910.0,102900.0,0.26073345]
["bitfinex","BTCUSD",1762695823259,0.01524397,102910.0,102900.0,0.26073345]
["bitfinex","BTCUSD",1762695824778,0.03048765,102910.0,102900.0,0.26073345]
["bitfinex","BTCUSD",1762695825754,0.01524368,102910.0,102900.0,0.26073345]
["bitfinex","BTCUSD",1762695826947,0.01524368,102910.0,102900.0,0.26173345]
["bitfinex","BTCUSD",1762695827150,0.20983296,102910.0,102900.0,0.26173345]
["bitfinex","BTCUSD",1762695827879,0.20983296,102910.0,102900.0,0.26273345]
["bitfinex","BTCUSD",1762695828091,0.01548839,102910.0,102900.0,0.26273345]
["bitfinex","BTCUSD",1762695832221,0.00024471,102910.0,102900.0,0.26273345]
["bitfinex","BTCUSD",1762695835357,0.53846108,102930.0,102920.0,0.22856568]
["bitfinex","BTCUSD",1762695835548,2.34137825,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695835757,2.53568506,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695836464,2.53668506,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695836999,2.34237825,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695837201,2.53768506,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695837710,2.02037825,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695837884,0.00215661,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695838081,2.0,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695838870,0.19430681,102930.0,102920.0,0.25709568]
["bitfinex","BTCUSD",1762695839089,0.19326122,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762695839301,0.21147282,102940.0,102930.0,0.01495]
["bitfinex","BTCUSD",1762695839879,0.21147282,102940.0,102930.0,0.25802681]
["bitfinex","BTCUSD",1762695840251,0.21195519,102940.0,102930.0,0.25802681]
["bitfinex","BTCUSD",1762695840457,0.21395519,102940.0,102930.0,0.25802681]
["bitfinex","BTCUSD",1762695840662,2.21395519,102940.0,102930.0,0.06372]
["bitfinex","BTCUSD",1762695840868,2.21395519,102940.0,102930.0,0.03367]
["bitfinex","BTCUSD",1762695841046,2.21468909,102940.0,102930.0,0.03367]
["bitfinex","BTCUSD",1762695841692,2.21668909,102940.0,102930.0,0.01495]
["bitfinex","BTCUSD",1762695842946,0.19430681,102930.0,102920.0,0.04491]
["bitfinex","BTCUSD",1762695843139,0.19432568,102920.0,102910.0,0.04491]
["bitfinex","BTCUSD",1762695843390,2.19432568,102920.0,102910.0,0.01486]
["bitfinex","BTCUSD",1762695843601,0.19434457,102910.0,102900.0,0.23909345]
["bitfinex","BTCUSD",1762695844041,0.19434457,102910.0,102900.0,0.25781345]
["bitfinex","BTCUSD",1762695844248,0.19434457,102910.0,102900.0,0.06345]
["bitfinex","BTCUSD",1762695844453,0.19434457,102910.0,102900.0,0.25781345]
["bitfinex","BTCUSD",1762695844700,2.0,102910.0,102900.0,0.25781345]
["bitfinex","BTCUSD",1762695845121,2.0,102910.0,102900.0,0.25981345]
["bitfinex","BTCUSD",1762695845334,2.0,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762695845553,2.0,102920.0,102910.0,0.25877902]
["bitfinex","BTCUSD",1762695845758,2.0,102920.0,102910.0,0.25806457]
["bitfinex","BTCUSD",1762695846225,0.51730752,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762695846447,0.53551213,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695846651,0.51730752,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695846871,0.19430752,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695847347,0.19530752,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695847999,0.001,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695848427,0.00248931,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695849422,0.00148931,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695849647,0.00048931,102930.0,102920.0,0.25804568]
["bitfinex","BTCUSD",1762695849853,0.00048931,102930.0,102920.0,0.25904568]
["bitfinex","BTCUSD",1762695850054,0.00048931,102930.0,102920.0,0.26104568]
["bitfinex","BTCUSD",1762695851432,0.00048931,102930.0,102920.0,0.25604568]
["bitfinex","BTCUSD",1762695853808,0.00048931,102930.0,102920.0,0.57904568]
["bitfinex","BTCUSD",1762695856996,0.00048931,102930.0,102920.0,0.61522796]
["bitfinex","BTCUSD",1762695857428,0.00048931,102930.0,102920.0,0.64442363]
["bitfinex","BTCUSD",1762695862398,0.00048931,102930.0,102920.0,0.57904568]
["bitfinex","BTCUSD",1762695862980,0.00048931,102930.0,102920.0,0.25604568]
["bitfinex","BTCUSD",1762695864381,0.19479612,102930.0,102920.0,0.25604568]
["bitfinex","BTCUSD",1762695866540,0.19479612,102930.0,102920.0,0.06672]
["bitfinex","BTCUSD",1762695866741,0.19479612,102930.0,102920.0,0.26104568]
["bitfinex","BTCUSD",1762695866942,2.19479612,102930.0,102920.0,0.06672]
["bitfinex","BTCUSD",1762695868378,2.19479612,102930.0,102920.0,0.03667]
["bitfinex","BTCUSD",1762695868582,2.19479612,102930.0,102920.0,0.06672]
["bitfinex","BTCUSD",1762695868722,2.19479612,102930.0,102920.0,0.03667]
["bitfinex","BTCUSD",1762695869307,2.19479612,102930.0,102920.0,0.23099568]
["bitfinex","BTCUSD",1762695869518,2.19479612,102930.0,102920.0,0.06612]
["bitfinex","BTCUSD",1762695870523,2.29289785,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762695870724,2.31108719,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762695870946,2.21298546,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762695871337,2.21298546,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762695872052,0.19432568,102920.0,102910.0,0.0444]
["bitfinex","BTCUSD",1762695872479,0.19432568,102920.0,102910.0,0.06409]
["bitfinex","BTCUSD",1762695872709,0.19432568,102920.0,102910.0,0.25843457]
["bitfinex","BTCUSD",1762695873122,0.19430681,102930.0,102910.0,0.25843457]
["bitfinex","BTCUSD",1762695873343,2.0,102920.0,102910.0,0.23874457]
["bitfinex","BTCUSD",1762695873518,2.19432568,102920.0,102910.0,0.23874457]
["bitfinex","BTCUSD",1762695873750,0.19432568,102920.0,102910.0,0.26143457]
["bitfinex","BTCUSD",1762695873967,0.19432568,102920.0,102910.0,0.25943457]
["bitfinex","BTCUSD",1762695874171,0.01524199,102920.0,102910.0,0.25943457]
["bitfinex","BTCUSD",1762695874382,0.20956767,102920.0,102910.0,0.25943457]
["bitfinex","BTCUSD",1762695874801,0.20956767,102920.0,102910.0,0.01595]
["bitfinex","BTCUSD",1762695875295,0.20956767,102920.0,102910.0,0.03664]
["bitfinex","BTCUSD",1762695875453,0.20956767,102920.0,102910.0,0.26043457]
["bitfinex","BTCUSD",1762695875657,0.20956767,102920.0,102910.0,0.25943457]
["bitfinex","BTCUSD",1762695875858,0.20956767,102920.0,102910.0,0.26143457]
["bitfinex","BTCUSD",1762695876873,0.01524199,102920.0,102910.0,0.26143457]
["bitfinex","BTCUSD",1762695877494,0.01548667,102920.0,102910.0,0.26143457]
["bitfinex","BTCUSD",1762695879894,0.00024468,102920.0,102910.0,0.26143457]
["bitfinex","BTCUSD",1762695880296,0.00024468,102920.0,102910.0,0.71834468]
["bitfinex","BTCUSD",1762695880712,0.00024468,102920.0,102910.0,0.74754185]
["bitfinex","BTCUSD",1762695886037,0.00024468,102920.0,102910.0,0.89724185]
["bitfinex","BTCUSD",1762695891402,2.5249513,102960.0,102950.0,0.03303]
["bitfinex","BTCUSD",1762695891639,2.23741611,102960.0,102950.0,0.03312431]
["bitfinex","BTCUSD",1762695891846,2.23741611,102960.0,102950.0,0.05973431]
["bitfinex","BTCUSD",1762695892267,2.23741611,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695892675,2.23941611,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695893165,2.23741611,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695893317,2.23941611,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695893719,0.23941611,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695893923,0.22123031,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695894801,0.21148899,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695896481,0.22672756,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695897133,0.22770585,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695898690,0.22570585,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695898910,0.22670585,102960.0,102950.0,0.05973431]
["bitfinex","BTCUSD",1762695899127,0.22670585,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695900968,0.03245566,102960.0,102950.0,0.25400337]
["bitfinex","BTCUSD",1762695901572,2.5,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695901784,2.19425019,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695902011,2.19425019,102960.0,102950.0,0.06243431]
["bitfinex","BTCUSD",1762695905972,2.19425019,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695906393,2.21243742,102960.0,102950.0,0.03261431]
["bitfinex","BTCUSD",1762695906581,2.21243742,102960.0,102950.0,0.06243431]
["bitfinex","BTCUSD",1762695906821,2.21243742,102960.0,102950.0,0.03261431]
["bitfinex","BTCUSD",1762695907283,2.21243742,102960.0,102950.0,0.06243431]
["bitfinex","BTCUSD",1762695907500,2.21243742,102960.0,102950.0,0.03261431]
["bitfinex","BTCUSD",1762695908129,2.21243742,102960.0,102950.0,0.06243431]
["bitfinex","BTCUSD",1762695908581,2.24163533,102960.0,102950.0,0.06243431]
["bitfinex","BTCUSD",1762695909292,2.26262149,102960.0,102950.0,0.06243431]
["bitfinex","BTCUSD",1762695910638,2.26262149,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695910856,2.58562149,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695911273,2.61182688,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695911697,2.64682095,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695911922,2.71840146,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695912094,2.66591035,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695912304,2.76401208,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695912646,2.81650319,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695912943,2.78349208,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695913891,2.78649208,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695915356,2.80173214,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695916151,2.82794703,102960.0,102950.0,9.431e-05]
["bitfinex","BTCUSD",1762695916387,2.19430681,102930.0,102920.0,0.01357431]
["bitfinex","BTCUSD",1762695916595,2.29203464,102930.0,102920.0,0.01405668]
["bitfinex","BTCUSD",1762695917769,2.29203464,102930.0,102920.0,0.00148237]
["bitfinex","BTCUSD",1762695917971,2.29203464,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695918161,2.31023638,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695918401,2.61503464,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695918607,2.63323197,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695919311,2.66243756,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695919719,2.65671874,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695923470,2.63852141,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695927051,2.41388637,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695927270,2.64424023,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695927770,2.66241245,102930.0,102920.0,0.00248237]
["bitfinex","BTCUSD",1762695931315,2.56468462,102930.0,102920.0,0.01723237]
["bitfinex","BTCUSD",1762695931517,2.5465124,102930.0,102920.0,0.06297237]
["bitfinex","BTCUSD",1762695931921,2.19430681,102930.0,102920.0,0.25729805]
["bitfinex","BTCUSD",1762695932686,2.19430681,102930.0,102920.0,0.06297237]
["bitfinex","BTCUSD",1762695932811,2.19430681,102930.0,102920.0,0.06435948]
["bitfinex","BTCUSD",1762695933379,2.19430681,102930.0,102920.0,0.25868516]
["bitfinex","BTCUSD",1762695933670,2.19430681,102930.0,102920.0,0.06435948]
["bitfinex","BTCUSD",1762695934110,2.19430681,102930.0,102920.0,0.08435948]
["bitfinex","BTCUSD",1762695935166,2.19430681,102930.0,102920.0,0.03861948]
["bitfinex","BTCUSD",1762695935322,2.19430681,102930.0,102920.0,0.25155516]
["bitfinex","BTCUSD",1762695935531,2.19430681,102930.0,102920.0,0.27868516]
["bitfinex","BTCUSD",1762695936145,2.0,102930.0,102920.0,0.27868516]
["bitfinex","BTCUSD",1762695936535,0.19430681,102930.0,102920.0,0.27868516]
["bitfinex","BTCUSD",1762695936733,0.19430681,102930.0,102920.0,0.08435948]
["bitfinex","BTCUSD",1762695937114,0.19430681,102930.0,102920.0,0.27868516]
["bitfinex","BTCUSD",1762695937509,0.22351021,102940.0,102920.0,0.27868516]
["bitfinex","BTCUSD",1762695937713,2.0,102930.0,102920.0,0.23155805]
["bitfinex","BTCUSD",1762695938254,2.0,102930.0,102920.0,0.27629805]
["bitfinex","BTCUSD",1762695938670,2.19430681,102930.0,102920.0,0.06197237]
["bitfinex","BTCUSD",1762695938868,0.19430681,102930.0,102920.0,0.05484237]
["bitfinex","BTCUSD",1762695939298,0.2125171,102930.0,102920.0,0.08097237]
["bitfinex","BTCUSD",1762695939492,0.2125171,102930.0,102920.0,0.27529805]
["bitfinex","BTCUSD",1762695939714,0.22449147,102940.0,102920.0,0.25529805]
["bitfinex","BTCUSD",1762695939912,2.21349787,102940.0,102930.0,0.27479681]
["bitfinex","BTCUSD",1762695940118,2.2334838,102940.0,102930.0,0.27479681]
["bitfinex","BTCUSD",1762695940515,2.01820994,102940.0,102930.0,0.27479681]
["bitfinex","BTCUSD",1762695940717,2.0,102940.0,102930.0,0.27479681]
["bitfinex","BTCUSD",1762695940919,2.19428793,102940.0,102930.0,0.27479681]
["bitfinex","BTCUSD",1762695941373,2.21250537,102940.0,102930.0,0.27479681]
["bitfinex","BTCUSD",1762695941585,2.19428793,102940.0,102930.0,0.27479681]
["bitfinex","BTCUSD",1762695941999,2.19428793,102940.0,102930.0,0.06049]
["bitfinex","BTCUSD",1762695942271,2.19428793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762695942481,2.19428793,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1762695942882,2.19428793,102940.0,102930.0,0.03575]
["bitfinex","BTCUSD",1762695943135,2.21250152,102940.0,102930.0,0.02214238]
["bitfinex","BTCUSD",1762695943335,2.33158549,102940.0,102930.0,0.00214238]
["bitfinex","BTCUSD",1762695943539,2.68379213,102940.0,102930.0,0.00314238]
["bitfinex","BTCUSD",1762695943729,2.70997824,102940.0,102930.0,0.00314238]
["bitfinex","BTCUSD",1762695943930,2.70997824,102940.0,102930.0,0.00214238]
["bitfinex","BTCUSD",1762695944351,2.71097824,102940.0,102930.0,0.00214238]
["bitfinex","BTCUSD",1762695944554,2.74597231,102940.0,102930.0,0.00214238]
["bitfinex","BTCUSD",1762695945359,2.74597231,102940.0,102930.0,0.00114238]
["bitfinex","BTCUSD",1762695945774,2.74697231,102940.0,102930.0,0.00114238]
["bitfinex","BTCUSD",1762695946927,2.78315459,102940.0,102930.0,0.00114238]
["bitfinex","BTCUSD",1762695947136,2.75696848,102940.0,102930.0,0.00114238]
["bitfinex","BTCUSD",1762695948688,0.19432568,102920.0,102910.0,0.00489279]
["bitfinex","BTCUSD",1762695948866,2.33124934,102920.0,102910.0,0.00369389]
["bitfinex","BTCUSD",1762695949191,2.33124934,102920.0,102910.0,0.00418329]
["bitfinex","BTCUSD",1762695949375,2.36046062,102920.0,102910.0,0.00418329]
["bitfinex","BTCUSD",1762695950346,2.36046062,102920.0,102910.0,0.00818329]
["bitfinex","BTCUSD",1762695951506,2.68346062,102920.0,102910.0,0.00818329]
["bitfinex","BTCUSD",1762695951707,2.68346062,102920.0,102910.0,0.0046305]
["bitfinex","BTCUSD",1762695951708,2.70969063,102920.0,102910.0,0.0046305]
["bitfinex","BTCUSD",1762695951909,2.7446847,102920.0,102910.0,0.0046305]
["bitfinex","BTCUSD",1762695952180,2.70969063,102920.0,102910.0,0.0046305]
["bitfinex","BTCUSD",1762695952347,2.80779236,102920.0,102910.0,0.0046305]
["bitfinex","BTCUSD",1762695952753,2.80779236,102920.0,102910.0,0.0026305]
["bitfinex","BTCUSD",1762695952911,2.80879236,102920.0,102910.0,0.0026305]
["bitfinex","BTCUSD",1762695953117,2.71069063,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695953313,2.68446062,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695953535,2.68546062,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695953734,2.70070333,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695955360,2.68546062,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695955709,2.78356235,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695959844,2.88096871,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695960656,2.87996871,102920.0,102910.0,0.0006305]
["bitfinex","BTCUSD",1762695960872,0.19438235,102890.0,102880.0,0.03853122]
["bitfinex","BTCUSD",1762695961081,0.19438235,102890.0,102880.0,0.03867281]
["bitfinex","BTCUSD",1762695961302,0.19438235,102890.0,102880.0,0.05744281]
["bitfinex","BTCUSD",1762695961507,0.19438235,102890.0,102880.0,0.08722719]
["bitfinex","BTCUSD",1762695962504,2.2361804,102890.0,102880.0,0.00595719]
["bitfinex","BTCUSD",1762695962913,2.25436086,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695963493,2.25436086,102890.0,102880.0,0.00287597]
["bitfinex","BTCUSD",1762695963685,2.28358116,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695963882,2.28358116,102890.0,102880.0,0.00187597]
["bitfinex","BTCUSD",1762695964338,2.28358116,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695964542,2.60658116,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695964720,2.62750967,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695966173,2.66369195,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695966597,2.69092196,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695967206,2.66569195,102890.0,102880.0,0.00087597]
["bitfinex","BTCUSD",1762695967464,0.19445794,102850.0,102840.0,0.02016751]
["bitfinex","BTCUSD",1762695967814,2.19445794,102850.0,102840.0,0.00686186]
["bitfinex","BTCUSD",1762695968027,2.61555967,102850.0,102840.0,0.00275855]
["bitfinex","BTCUSD",1762695968229,2.66294011,102850.0,102840.0,0.00275855]
["bitfinex","BTCUSD",1762695968871,2.56483838,102850.0,102840.0,0.00575855]
["bitfinex","BTCUSD",1762695969958,2.56483838,102850.0,102840.0,0.00975855]
["bitfinex","BTCUSD",1762695970352,2.56483838,102850.0,102840.0,0.00575855]
["bitfinex","BTCUSD",1762695970679,2.56483838,102850.0,102840.0,0.00875855]
["bitfinex","BTCUSD",1762695971362,2.56483838,102850.0,102840.0,0.2710554]
["bitfinex","BTCUSD",1762695971363,2.04738044,102850.0,102840.0,0.2710554]
["bitfinex","BTCUSD",1762695971496,0.01814978,102850.0,102840.0,0.2610554]
["bitfinex","BTCUSD",1762695971698,0.5174393,102860.0,102850.0,0.20445794]
["bitfinex","BTCUSD",1762695971908,2.6158481,102860.0,102850.0,0.02877]
["bitfinex","BTCUSD",1762695972134,0.19445794,102850.0,102840.0,0.00777885]
["bitfinex","BTCUSD",1762695972357,0.21257216,102850.0,102840.0,0.2222557]
["bitfinex","BTCUSD",1762695972598,0.21257216,102850.0,102840.0,0.04354885]
["bitfinex","BTCUSD",1762695972767,0.01811422,102850.0,102840.0,0.04354885]
["bitfinex","BTCUSD",1762695973022,0.19444821,102880.0,102860.0,0.19443183]
["bitfinex","BTCUSD",1762695973235,2.0,102870.0,102860.0,0.23387573]
["bitfinex","BTCUSD",1762695973415,2.01811674,102870.0,102860.0,0.03905]
["bitfinex","BTCUSD",1762695973623,0.01811674,102870.0,102860.0,0.25225904]
["bitfinex","BTCUSD",1762695974066,2.19444821,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1762695974289,2.01811812,102880.0,102870.0,0.26224014]
["bitfinex","BTCUSD",1762695974508,0.01811812,102880.0,102870.0,0.26224014]
["bitfinex","BTCUSD",1762695974715,0.01911812,102880.0,102870.0,0.26224014]
["bitfinex","BTCUSD",1762695974921,0.01811812,102880.0,102870.0,0.26224014]
["bitfinex","BTCUSD",1762695975342,2.23331432,102900.0,102890.0,0.21338235]
["bitfinex","BTCUSD",1762695975560,2.22222037,102900.0,102890.0,0.27465235]
["bitfinex","BTCUSD",1762695975769,2.01812148,102900.0,102890.0,0.27465235]
["bitfinex","BTCUSD",1762695975982,2.01812148,102900.0,102890.0,0.08127]
["bitfinex","BTCUSD",1762695975983,2.21248493,102900.0,102890.0,0.08127]
["bitfinex","BTCUSD",1762695976187,2.21248493,102900.0,102890.0,0.27565235]
["bitfinex","BTCUSD",1762695976362,2.01812148,102900.0,102890.0,0.27565235]
["bitfinex","BTCUSD",1762695976589,2.01812148,102900.0,102890.0,0.2757967]
["bitfinex","BTCUSD",1762695976797,2.21248493,102900.0,102890.0,0.2557967]
["bitfinex","BTCUSD",1762695977007,2.21248493,102900.0,102890.0,0.2657967]
["bitfinex","BTCUSD",1762695977627,2.21248493,102900.0,102890.0,0.2367467]
["bitfinex","BTCUSD",1762695978187,2.21248493,102900.0,102890.0,0.2657967]
["bitfinex","BTCUSD",1762695978367,2.01812148,102900.0,102890.0,0.2667967]
["bitfinex","BTCUSD",1762695979154,2.01812148,102900.0,102890.0,0.2677967]
["bitfinex","BTCUSD",1762695979365,2.21248493,102900.0,102890.0,0.2677967]
["bitfinex","BTCUSD",1762695979953,2.01812148,102900.0,102890.0,0.2677967]
["bitfinex","BTCUSD",1762695980324,2.21248493,102900.0,102890.0,0.2677967]
["bitfinex","BTCUSD",1762695980508,2.21248493,102900.0,102890.0,0.07341435]
["bitfinex","BTCUSD",1762695980710,2.21248493,102900.0,102890.0,0.04436435]
["bitfinex","BTCUSD",1762695980910,2.21248493,102900.0,102890.0,0.07341435]
["bitfinex","BTCUSD",1762695981146,2.21248493,102900.0,102890.0,0.04436435]
["bitfinex","BTCUSD",1762695983355,2.21248493,102900.0,102890.0,0.2387467]
["bitfinex","BTCUSD",1762695983762,2.21248493,102900.0,102890.0,0.04436435]
["bitfinex","BTCUSD",1762695986293,2.22772972,102900.0,102890.0,0.04436435]
["bitfinex","BTCUSD",1762695988708,2.22772972,102900.0,102890.0,0.2663267]
["bitfinex","BTCUSD",1762695988911,2.03336627,102900.0,102890.0,0.2663267]
["bitfinex","BTCUSD",1762695989118,0.03336627,102900.0,102890.0,0.2663267]
["bitfinex","BTCUSD",1762695989761,0.01524479,102900.0,102890.0,0.2663267]
["bitfinex","BTCUSD",1762695989955,0.00114295,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762695990160,0.00114295,102910.0,102900.0,0.27889979]
["bitfinex","BTCUSD",1762695990284,0.00114295,102910.0,102900.0,0.25946345]
["bitfinex","BTCUSD",1762695991111,0.01638609,102910.0,102900.0,0.25946345]
["bitfinex","BTCUSD",1762695992663,0.01638609,102910.0,102900.0,0.27253345]
["bitfinex","BTCUSD",1762695993441,0.00114295,102910.0,102900.0,0.27353345]
["bitfinex","BTCUSD",1762695994068,0.00114295,102910.0,102900.0,0.27253345]
["bitfinex","BTCUSD",1762695994188,0.00114295,102910.0,102900.0,0.27753345]
["bitfinex","BTCUSD",1762695994413,0.00114295,102910.0,102900.0,0.27553345]
["bitfinex","BTCUSD",1762695994861,0.00114295,102910.0,102900.0,0.27953345]
["bitfinex","BTCUSD",1762695995816,0.00114295,102910.0,102900.0,0.60253345]
["bitfinex","BTCUSD",1762695996253,0.00114295,102910.0,102900.0,0.58253345]
["bitfinex","BTCUSD",1762695996464,0.00114295,102910.0,102900.0,0.60253345]
["bitfinex","BTCUSD",1762696001103,0.00114295,102910.0,102900.0,0.58253345]
["bitfinex","BTCUSD",1762696001320,0.00114295,102910.0,102900.0,0.60253345]
["bitfinex","BTCUSD",1762696003620,0.00114295,102910.0,102900.0,0.59253345]
["bitfinex","BTCUSD",1762696004021,0.19548752,102910.0,102900.0,0.26953345]
["bitfinex","BTCUSD",1762696004426,0.00669331,102910.0,102900.0,0.26953345]
["bitfinex","BTCUSD",1762696004624,0.19434457,102910.0,102900.0,0.26953345]
["bitfinex","BTCUSD",1762696007537,0.19434457,102910.0,102900.0,0.07517]
["bitfinex","BTCUSD",1762696007743,0.19434457,102910.0,102900.0,0.26953345]
["bitfinex","BTCUSD",1762696007946,0.19434457,102910.0,102900.0,0.07517]
["bitfinex","BTCUSD",1762696008165,0.19434457,102910.0,102900.0,0.26653345]
["bitfinex","BTCUSD",1762696008569,0.19434457,102910.0,102900.0,0.07417]
["bitfinex","BTCUSD",1762696008780,0.19434457,102910.0,102900.0,0.26453345]
["bitfinex","BTCUSD",1762696009321,2.0,102910.0,102900.0,0.26753345]
["bitfinex","BTCUSD",1762696009525,0.19432585,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762696009756,0.19432568,102920.0,102910.0,0.26371457]
["bitfinex","BTCUSD",1762696010906,0.19432568,102920.0,102910.0,0.26571457]
["bitfinex","BTCUSD",1762696011693,0.19432568,102920.0,102910.0,0.26671457]
["bitfinex","BTCUSD",1762696012268,0.19432568,102920.0,102910.0,0.07237]
["bitfinex","BTCUSD",1762696012565,0.19432568,102920.0,102910.0,0.07137]
["bitfinex","BTCUSD",1762696013094,0.19432568,102920.0,102910.0,0.26571457]
["bitfinex","BTCUSD",1762696014263,2.5,102940.0,102930.0,0.21396681]
["bitfinex","BTCUSD",1762696014437,2.02096161,102940.0,102930.0,0.24576681]
["bitfinex","BTCUSD",1762696014641,0.323,102950.0,102940.0,0.1942825]
["bitfinex","BTCUSD",1762696014846,2.44168542,102950.0,102940.0,0.2733125]
["bitfinex","BTCUSD",1762696015040,2.02095759,102950.0,102940.0,0.2733125]
["bitfinex","BTCUSD",1762696015240,2.02193602,102950.0,102940.0,0.2733125]
["bitfinex","BTCUSD",1762696015611,0.00146133,102950.0,102940.0,0.2723125]
["bitfinex","BTCUSD",1762696016631,0.01964167,102950.0,102940.0,0.2723125]
["bitfinex","BTCUSD",1762696019594,0.21391073,102950.0,102940.0,0.2526525]
["bitfinex","BTCUSD",1762696019766,0.21391073,102950.0,102940.0,0.2723125]
["bitfinex","BTCUSD",1762696020344,0.57671488,102980.0,102970.0,0.22620132]
["bitfinex","BTCUSD",1762696020345,0.0634888,102980.0,102970.0,0.22620132]
["bitfinex","BTCUSD",1762696020567,0.0634888,102980.0,102970.0,0.24586132]
["bitfinex","BTCUSD",1762696020568,0.04710326,102980.0,102970.0,0.24586132]
["bitfinex","BTCUSD",1762696020772,0.0002,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762696020966,0.0002,102990.0,102980.0,0.2780437]
["bitfinex","BTCUSD",1762696021106,0.0002,102990.0,102980.0,0.25862246]
["bitfinex","BTCUSD",1762696021317,25.2320038,103000.0,102990.0,0.51719361]
["bitfinex","BTCUSD",1762696021526,25.2320038,103000.0,102990.0,0.58160361]
["bitfinex","BTCUSD",1762696022183,25.1754438,103000.0,102990.0,0.58160361]
["bitfinex","BTCUSD",1762696022381,25.0906038,103000.0,102990.0,0.59812589]
["bitfinex","BTCUSD",1762696022536,25.0906038,103000.0,102990.0,0.61778589]
["bitfinex","BTCUSD",1762696022739,25.0906038,103000.0,102990.0,0.62778588]
["bitfinex","BTCUSD",1762696022936,25.0906038,103000.0,102990.0,0.74018587]
["bitfinex","BTCUSD",1762696023164,25.0906038,103000.0,102990.0,0.73018588]
["bitfinex","BTCUSD",1762696023494,25.0906038,103000.0,102990.0,0.74118587]
["bitfinex","BTCUSD",1762696023639,25.0906038,103000.0,102990.0,0.74018587]
["bitfinex","BTCUSD",1762696023862,25.0906038,103000.0,102990.0,0.62659588]
["bitfinex","BTCUSD",1762696024065,25.0906038,103000.0,102990.0,0.63059588]
["bitfinex","BTCUSD",1762696024507,25.0906038,103000.0,102990.0,0.63459588]
["bitfinex","BTCUSD",1762696025290,25.0906038,103000.0,102990.0,0.63059588]
["bitfinex","BTCUSD",1762696025694,25.0906038,103000.0,102990.0,0.63559588]
["bitfinex","BTCUSD",1762696027422,25.0906038,103000.0,102990.0,0.62593588]
["bitfinex","BTCUSD",1762696029091,25.0906038,103000.0,102990.0,0.62093588]
["bitfinex","BTCUSD",1762696030237,25.08552974,103000.0,102990.0,0.62093588]
["bitfinex","BTCUSD",1762696030620,25.08552974,103000.0,102990.0,0.62393588]
["bitfinex","BTCUSD",1762696031188,25.08675194,103000.0,102990.0,0.62393588]
["bitfinex","BTCUSD",1762696031473,25.08675194,103000.0,102990.0,0.61393589]
["bitfinex","BTCUSD",1762696032546,25.08675194,103000.0,102990.0,0.62393588]
["bitfinex","BTCUSD",1762696033176,25.08675194,103000.0,102990.0,0.65310938]
["bitfinex","BTCUSD",1762696034361,25.08675194,103000.0,102990.0,0.80280938]
["bitfinex","BTCUSD",1762696036242,25.08656194,103000.0,102990.0,0.80280938]
["bitfinex","BTCUSD",1762696036458,24.37922305,103000.0,102990.0,0.85662151]
["bitfinex","BTCUSD",1762696036681,24.37922305,103000.0,102990.0,0.70692151]
["bitfinex","BTCUSD",1762696036881,24.12857185,103000.0,102990.0,0.85662151]
["bitfinex","BTCUSD",1762696037076,23.84855206,103000.0,102990.0,0.85662151]
["bitfinex","BTCUSD",1762696037282,23.5520218,103000.0,102990.0,2.75270927]
["bitfinex","BTCUSD",1762696037487,23.5520218,103000.0,102990.0,2.81136007]
["bitfinex","BTCUSD",1762696037708,23.30985324,103000.0,102990.0,2.81136007]
["bitfinex","BTCUSD",1762696037927,23.05700986,103000.0,102990.0,2.81636007]
["bitfinex","BTCUSD",1762696038070,22.79928992,103000.0,102990.0,2.81636007]
["bitfinex","BTCUSD",1762696038275,22.79928992,103000.0,102990.0,2.81136007]
["bitfinex","BTCUSD",1762696038502,22.5058201,103000.0,102990.0,2.80736007]
["bitfinex","BTCUSD",1762696038713,22.5058201,103000.0,102990.0,2.81436007]
["bitfinex","BTCUSD",1762696038915,22.19820783,103000.0,102990.0,2.81436007]
["bitfinex","BTCUSD",1762696039077,22.19820783,103000.0,102990.0,0.67814455]
["bitfinex","BTCUSD",1762696039548,22.19820783,103000.0,102990.0,0.67414456]
["bitfinex","BTCUSD",1762696039765,22.19820783,103000.0,102990.0,0.68414455]
["bitfinex","BTCUSD",1762696039965,22.19820783,103000.0,102990.0,0.67114455]
["bitfinex","BTCUSD",1762696040215,22.19820783,103000.0,102990.0,0.66114456]
["bitfinex","BTCUSD",1762696040419,22.19820783,103000.0,102990.0,0.30596228]
["bitfinex","BTCUSD",1762696040626,22.19820783,103000.0,102990.0,0.31396228]
["bitfinex","BTCUSD",1762696041072,22.19820783,103000.0,102990.0,0.63696228]
["bitfinex","BTCUSD",1762696041272,22.19820783,103000.0,102990.0,0.67314456]
["bitfinex","BTCUSD",1762696041698,22.19820783,103000.0,102990.0,0.66514456]
["bitfinex","BTCUSD",1762696042115,22.19820783,103000.0,102990.0,0.67114456]
["bitfinex","BTCUSD",1762696042329,22.19820783,103000.0,102990.0,0.82084456]
["bitfinex","BTCUSD",1762696045190,21.75383709,103000.0,102990.0,0.77354456]
["bitfinex","BTCUSD",1762696045392,21.51668325,103000.0,102990.0,0.81482151]
["bitfinex","BTCUSD",1762696045837,21.20396787,103000.0,102990.0,0.88639752]
["bitfinex","BTCUSD",1762696046415,20.76213202,103000.0,102990.0,2.88639752]
["bitfinex","BTCUSD",1762696046617,20.51903632,103000.0,102990.0,2.88239752]
["bitfinex","BTCUSD",1762696046815,20.28253621,103000.0,102990.0,2.91043445]
["bitfinex","BTCUSD",1762696047178,20.28253621,103000.0,102990.0,2.91643445]
["bitfinex","BTCUSD",1762696047405,19.89410692,103000.0,102990.0,2.91643445]
["bitfinex","BTCUSD",1762696047873,19.44155116,103000.0,102990.0,2.91043445]
["bitfinex","BTCUSD",1762696048273,18.99556618,103000.0,102990.0,2.89039752]
["bitfinex","BTCUSD",1762696048823,18.77347547,103000.0,102990.0,2.89039752]
["bitfinex","BTCUSD",1762696050659,18.32055471,103000.0,102990.0,2.89039752]
["bitfinex","BTCUSD",1762696051045,18.32055471,103000.0,102990.0,2.8861726]
["bitfinex","BTCUSD",1762696051255,18.32055471,103000.0,102990.0,2.8838423]
["bitfinex","BTCUSD",1762696052048,18.32055471,103000.0,102990.0,2.8843577]
["bitfinex","BTCUSD",1762696052476,18.32055471,103000.0,102990.0,2.85308074]
["bitfinex","BTCUSD",1762696053359,18.32055471,103000.0,102990.0,3.00278074]
["bitfinex","BTCUSD",1762696054181,18.32055471,103000.0,102990.0,1.00278074]
["bitfinex","BTCUSD",1762696055733,18.32055471,103000.0,102990.0,0.88502246]
["bitfinex","BTCUSD",1762696055970,18.32055471,103000.0,102990.0,0.89502245]
["bitfinex","BTCUSD",1762696056406,18.32055471,103000.0,102990.0,0.93120473]
["bitfinex","BTCUSD",1762696056727,18.32055471,103000.0,102990.0,0.92520473]
["bitfinex","BTCUSD",1762696057128,18.32055471,103000.0,102990.0,0.91520474]
["bitfinex","BTCUSD",1762696057423,18.32055471,103000.0,102990.0,0.92520473]
["bitfinex","BTCUSD",1762696057745,18.32055471,103000.0,102990.0,0.94496473]
["bitfinex","BTCUSD",1762696058148,18.32055471,103000.0,102990.0,0.93696473]
["bitfinex","BTCUSD",1762696058557,18.32055471,103000.0,102990.0,0.79326473]
["bitfinex","BTCUSD",1762696058762,18.32055471,103000.0,102990.0,0.78326474]
["bitfinex","BTCUSD",1762696058984,18.32055471,103000.0,102990.0,0.79326473]
["bitfinex","BTCUSD",1762696059388,18.32055471,103000.0,102990.0,0.31405251]
["bitfinex","BTCUSD",1762696059588,18.3387304,103000.0,102990.0,0.63705251]
["bitfinex","BTCUSD",1762696059799,18.32055471,103000.0,102990.0,0.63705251]
["bitfinex","BTCUSD",1762696060017,18.32055471,103000.0,102990.0,0.60787901]
["bitfinex","BTCUSD",1762696061344,18.32055471,103000.0,102990.0,0.4136854]
["bitfinex","BTCUSD",1762696061724,18.32055471,103000.0,102990.0,0.60787901]
["bitfinex","BTCUSD",1762696067340,18.32055471,103000.0,102990.0,0.607879]
["bitfinex","BTCUSD",1762696067884,18.32055471,103000.0,102990.0,0.39402539]
["bitfinex","BTCUSD",1762696068007,18.32055471,103000.0,102990.0,0.40402539]
["bitfinex","BTCUSD",1762696068008,18.33872534,103000.0,102990.0,0.40402539]
["bitfinex","BTCUSD",1762696068416,18.53290009,103000.0,102990.0,0.40402539]
["bitfinex","BTCUSD",1762696068792,20.71317158,103000.0,102990.0,0.02151539]
["bitfinex","BTCUSD",1762696068964,20.67630878,103000.0,102990.0,0.02151539]
["bitfinex","BTCUSD",1762696069372,20.67630878,103000.0,102990.0,0.01051539]
["bitfinex","BTCUSD",1762696069682,20.67630878,103000.0,102990.0,0.01651539]
["bitfinex","BTCUSD",1762696070103,20.67630878,103000.0,102990.0,0.00251539]
["bitfinex","BTCUSD",1762696070266,20.67630878,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696070495,20.76237582,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696070693,20.76237582,103000.0,102990.0,0.00151539]
["bitfinex","BTCUSD",1762696071103,20.76234736,103000.0,102990.0,0.00151539]
["bitfinex","BTCUSD",1762696071302,20.74141095,103000.0,102990.0,0.00151539]
["bitfinex","BTCUSD",1762696071612,20.76231088,103000.0,102990.0,0.00151539]
["bitfinex","BTCUSD",1762696072014,21.11539114,103000.0,102990.0,0.00151539]
["bitfinex","BTCUSD",1762696072376,21.08531088,103000.0,102990.0,0.00151539]
["bitfinex","BTCUSD",1762696072778,21.08529956,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696073404,20.99923252,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696074379,20.97834391,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696077013,20.97829758,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696078232,20.99352803,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696079119,20.97543219,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696079495,21.07353392,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696080327,21.09162456,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696084719,21.10685549,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696085157,21.12770411,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696089263,20.9644172,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696089479,20.90438228,103000.0,102990.0,0.01051539]
["bitfinex","BTCUSD",1762696090221,20.90438228,103000.0,102990.0,0.13229539]
["bitfinex","BTCUSD",1762696090222,18.30091753,103000.0,102990.0,0.13229539]
["bitfinex","BTCUSD",1762696090420,18.47700164,103000.0,102990.0,0.15171475]
["bitfinex","BTCUSD",1762696090631,20.54993164,103000.0,102990.0,0.01051539]
["bitfinex","BTCUSD",1762696090808,20.66615802,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696091010,20.7023403,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696091180,20.7033403,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696092298,20.60523857,103000.0,102990.0,0.02017539]
["bitfinex","BTCUSD",1762696092502,20.60423857,103000.0,102990.0,0.02017539]
["bitfinex","BTCUSD",1762696092928,20.51297629,103000.0,102990.0,0.00051539]
["bitfinex","BTCUSD",1762696093130,20.49712629,103000.0,102990.0,0.12109539]
["bitfinex","BTCUSD",1762696093426,18.49512629,103000.0,102990.0,0.12109539]
["bitfinex","BTCUSD",1762696094077,18.30095154,103000.0,102990.0,0.12109539]
["bitfinex","BTCUSD",1762696094279,18.30095154,103000.0,102990.0,0.315289]
["bitfinex","BTCUSD",1762696094505,18.30195154,103000.0,102990.0,0.12109539]
["bitfinex","BTCUSD",1762696094701,18.30197525,103000.0,102990.0,0.315289]
["bitfinex","BTCUSD",1762696094905,18.28382689,103000.0,102990.0,0.315289]
["bitfinex","BTCUSD",1762696095294,18.28382689,103000.0,102990.0,0.12109539]
["bitfinex","BTCUSD",1762696096229,18.28382689,103000.0,102990.0,0.11809487]
["bitfinex","BTCUSD",1762696096846,18.301986,103000.0,102990.0,0.11809487]
["bitfinex","BTCUSD",1762696097322,18.301986,103000.0,102990.0,0.31228848]
["bitfinex","BTCUSD",1762696097476,18.301986,103000.0,102990.0,0.01966]
["bitfinex","BTCUSD",1762696097678,18.300986,103000.0,102990.0,0.05858]
["bitfinex","BTCUSD",1762696097883,18.300986,103000.0,102990.0,0.12058]
["bitfinex","BTCUSD",1762696098308,18.300986,103000.0,102990.0,0.12458]
["bitfinex","BTCUSD",1762696099301,18.49516075,103000.0,102990.0,0.12458]
["bitfinex","BTCUSD",1762696099723,18.49516075,103000.0,102990.0,0.06258]
["bitfinex","BTCUSD",1762696100072,18.49516075,103000.0,102990.0,0.02366]
["bitfinex","BTCUSD",1762696101777,18.55224075,103000.0,102990.0,0.02366]
["bitfinex","BTCUSD",1762696101998,18.49516075,103000.0,102990.0,0.12458]
["bitfinex","BTCUSD",1762696102205,18.300986,103000.0,102990.0,0.12458]
["bitfinex","BTCUSD",1762696102625,18.300986,103000.0,102990.0,0.12258]
["bitfinex","BTCUSD",1762696102820,18.300986,103000.0,102990.0,0.12058]
["bitfinex","BTCUSD",1762696104257,18.300986,103000.0,102990.0,0.12158]
["bitfinex","BTCUSD",1762696105206,18.300986,103000.0,102990.0,0.12258]
["bitfinex","BTCUSD",1762696107456,18.300986,103000.0,102990.0,0.14199936]
["bitfinex","BTCUSD",1762696107883,18.300986,103000.0,102990.0,0.12905]
["bitfinex","BTCUSD",1762696108229,18.49516075,103000.0,102990.0,0.12905]
["bitfinex","BTCUSD",1762696108950,18.300986,103000.0,102990.0,0.12905]
["bitfinex","BTCUSD",1762696109085,18.49516075,103000.0,102990.0,0.12905]
["bitfinex","BTCUSD",1762696110728,18.300986,103000.0,102990.0,0.12905]
["bitfinex","BTCUSD",1762696112233,18.300986,103000.0,102990.0,0.32324361]
["bitfinex","BTCUSD",1762696113235,18.28282689,103000.0,102990.0,0.32324361]
["bitfinex","BTCUSD",1762696113659,18.28282689,103000.0,102990.0,0.12905]
["bitfinex","BTCUSD",1762696114071,18.28282689,103000.0,102990.0,0.32324361]
["bitfinex","BTCUSD",1762696114529,18.28282689,103000.0,102990.0,0.12905]
["bitfinex","BTCUSD",1762696114694,18.28282689,103000.0,102990.0,0.10939]
["bitfinex","BTCUSD",1762696114894,18.28282689,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696115541,18.28282689,103000.0,102990.0,0.31358361]
["bitfinex","BTCUSD",1762696115892,18.28282689,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696117125,18.28282689,103000.0,102990.0,0.31358361]
["bitfinex","BTCUSD",1762696118308,18.28282689,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696118997,18.28282689,103000.0,102990.0,0.31358361]
["bitfinex","BTCUSD",1762696119547,18.28282689,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696119965,18.08810972,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696120767,18.28228447,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696120965,18.08810972,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696122345,18.08810972,103000.0,102990.0,0.31358361]
["bitfinex","BTCUSD",1762696123992,18.08810972,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696126802,18.28228447,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696127007,18.08810972,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696129787,18.28228447,103000.0,102990.0,0.11939]
["bitfinex","BTCUSD",1762696130453,18.30955447,103000.0,102990.0,0.06705]
["bitfinex","BTCUSD",1762696130627,18.30955447,103000.0,102990.0,0.11974]
["bitfinex","BTCUSD",1762696131254,18.08810972,103000.0,102990.0,0.29427361]
["bitfinex","BTCUSD",1762696131461,18.08810972,103000.0,102990.0,0.31393361]
["bitfinex","BTCUSD",1762696132234,18.08810972,103000.0,102990.0,0.78663361]
["bitfinex","BTCUSD",1762696132463,18.08810972,103000.0,102990.0,0.62593361]
["bitfinex","BTCUSD",1762696133008,18.08810972,103000.0,102990.0,0.62493361]
["bitfinex","BTCUSD",1762696133126,18.08810972,103000.0,102990.0,0.81981588]
["bitfinex","BTCUSD",1762696133326,18.08810972,103000.0,102990.0,0.82381588]
["bitfinex","BTCUSD",1762696133546,18.08810972,103000.0,102990.0,0.82881588]
["bitfinex","BTCUSD",1762696135068,18.08507004,103000.0,102990.0,0.82881588]
["bitfinex","BTCUSD",1762696138269,18.07999585,103000.0,102990.0,0.82881588]
["bitfinex","BTCUSD",1762696138481,18.07999585,103000.0,102990.0,0.86798531]
["bitfinex","BTCUSD",1762696138915,18.07999585,103000.0,102990.0,0.85798532]
["bitfinex","BTCUSD",1762696139124,18.07999585,103000.0,102990.0,0.86798531]
["bitfinex","BTCUSD",1762696139590,18.07999585,103000.0,102990.0,0.84832531]
["bitfinex","BTCUSD",1762696139819,18.07999585,103000.0,102990.0,0.88445619]
["bitfinex","BTCUSD",1762696140150,18.07992786,103000.0,102990.0,0.88445619]
["bitfinex","BTCUSD",1762696140358,18.07992786,103000.0,102990.0,0.8744562]
["bitfinex","BTCUSD",1762696140650,18.07992786,103000.0,102990.0,0.86445621]
["bitfinex","BTCUSD",1762696140816,18.07992786,103000.0,102990.0,0.8744562]
["bitfinex","BTCUSD",1762696141239,18.07992786,103000.0,102990.0,0.87416868]
["bitfinex","BTCUSD",1762696142916,18.07992786,103000.0,102990.0,0.88416867]
["bitfinex","BTCUSD",1762696144244,18.07992786,103000.0,102990.0,0.98656867]
["bitfinex","BTCUSD",1762696144436,18.07992786,103000.0,102990.0,2.97690867]
["bitfinex","BTCUSD",1762696145050,17.62443377,103000.0,102990.0,2.97690867]
["bitfinex","BTCUSD",1762696145250,17.44319294,103000.0,102990.0,2.97690867]
["bitfinex","BTCUSD",1762696145490,17.17543576,103000.0,102990.0,2.97348316]
["bitfinex","BTCUSD",1762696145907,17.17543576,103000.0,102990.0,0.98048316]
["bitfinex","BTCUSD",1762696146164,17.17543576,103000.0,102990.0,0.85808318]
["bitfinex","BTCUSD",1762696146359,17.17543576,103000.0,102990.0,0.86808317]
["bitfinex","BTCUSD",1762696146766,17.17543576,103000.0,102990.0,0.85308318]
["bitfinex","BTCUSD",1762696147016,17.17543576,103000.0,102990.0,1.32508318]
["bitfinex","BTCUSD",1762696147163,17.17543576,103000.0,102990.0,1.33408318]
["bitfinex","BTCUSD",1762696147568,17.17543576,103000.0,102990.0,1.32508318]
["bitfinex","BTCUSD",1762696147975,17.17543576,103000.0,102990.0,1.10156058]
["bitfinex","BTCUSD",1762696148189,17.17543576,103000.0,102990.0,1.11156057]
["bitfinex","BTCUSD",1762696148391,17.17543576,103000.0,102990.0,0.58436697]
["bitfinex","BTCUSD",1762696148991,17.17543576,103000.0,102990.0,0.59036697]
["bitfinex","BTCUSD",1762696149396,17.17543576,103000.0,102990.0,0.58436697]
["bitfinex","BTCUSD",1762696149938,17.36961051,103000.0,102990.0,0.57936697]
["bitfinex","BTCUSD",1762696150484,17.36961051,103000.0,102990.0,0.58436697]
["bitfinex","BTCUSD",1762696152187,17.36961051,103000.0,102990.0,0.53167697]
["bitfinex","BTCUSD",1762696153154,17.36961051,103000.0,102990.0,0.57598697]
["bitfinex","BTCUSD",1762696153575,17.36961051,103000.0,102990.0,0.57998697]
["bitfinex","BTCUSD",1762696153800,17.36961051,103000.0,102990.0,0.57598697]
["bitfinex","BTCUSD",1762696154026,17.17543576,103000.0,102990.0,0.57598697]
["bitfinex","BTCUSD",1762696154233,17.36961051,103000.0,102990.0,0.57998697]
["bitfinex","BTCUSD",1762696155021,17.36961051,103000.0,102990.0,0.58198697]
["bitfinex","BTCUSD",1762696155578,17.39639051,103000.0,102990.0,0.52967697]
["bitfinex","BTCUSD",1762696156513,17.39639051,103000.0,102990.0,0.52767697]
["bitfinex","BTCUSD",1762696156701,17.36961051,103000.0,102990.0,0.57998697]
["bitfinex","BTCUSD",1762696156998,17.36961051,103000.0,102990.0,0.58198697]
["bitfinex","BTCUSD",1762696157275,17.17543576,103000.0,102990.0,0.58198697]
["bitfinex","BTCUSD",1762696159041,17.17543576,103000.0,102990.0,0.77618058]
["bitfinex","BTCUSD",1762696159258,17.17543576,103000.0,102990.0,0.58198697]
["bitfinex","BTCUSD",1762696160866,17.17543576,103000.0,102990.0,0.58198696]
["bitfinex","BTCUSD",1762696161079,17.36961051,103000.0,102990.0,0.58198696]
["bitfinex","BTCUSD",1762696161710,17.17543576,103000.0,102990.0,0.90498696]
["bitfinex","BTCUSD",1762696161988,17.17543576,103000.0,102990.0,1.09918057]
["bitfinex","BTCUSD",1762696162393,17.17543576,103000.0,102990.0,1.39918057]
["bitfinex","BTCUSD",1762696171340,17.16572776,103000.0,102990.0,1.39918057]
["bitfinex","BTCUSD",1762696171541,17.16572776,103000.0,102990.0,1.42835353]
["bitfinex","BTCUSD",1762696173360,17.16572776,103000.0,102990.0,1.57805353]
["bitfinex","BTCUSD",1762696176895,17.16572776,103000.0,102990.0,1.61423581]
["bitfinex","BTCUSD",1762696177275,17.16572776,103000.0,102990.0,1.6242358]
["bitfinex","BTCUSD",1762696177704,17.16572776,103000.0,102990.0,1.63423579]
["bitfinex","BTCUSD",1762696178504,17.16572776,103000.0,102990.0,1.6202358]
["bitfinex","BTCUSD",1762696178667,17.16572776,103000.0,102990.0,1.63023579]
["bitfinex","BTCUSD",1762696178893,17.16572776,103000.0,102990.0,1.63623579]
["bitfinex","BTCUSD",1762696179054,17.16572776,103000.0,102990.0,3.65093315]
["bitfinex","BTCUSD",1762696179259,17.16572776,103000.0,102990.0,3.75823315]
["bitfinex","BTCUSD",1762696180094,17.16439213,103000.0,102990.0,3.75823315]
["bitfinex","BTCUSD",1762696181296,16.9434964,103000.0,102990.0,3.75823315]
["bitfinex","BTCUSD",1762696185162,16.492727,103000.0,102990.0,3.75823315]
["bitfinex","BTCUSD",1762696185785,16.01330674,103000.0,102990.0,3.75823315]
["bitfinex","BTCUSD",1762696185985,16.01330674,103000.0,102990.0,3.75223315]
["bitfinex","BTCUSD",1762696186189,15.75276438,103000.0,102990.0,3.74723315]
["bitfinex","BTCUSD",1762696186390,15.75276438,103000.0,102990.0,3.76623315]
["bitfinex","BTCUSD",1762696187031,15.29555401,103000.0,102990.0,3.76623315]
["bitfinex","BTCUSD",1762696188316,15.29340739,103000.0,102990.0,3.76623315]
["bitfinex","BTCUSD",1762696188930,14.84846733,103000.0,102990.0,3.76623315]
["bitfinex","BTCUSD",1762696189218,14.65102059,103000.0,102990.0,3.76623315]
["bitfinex","BTCUSD",1762696190972,14.50132059,103000.0,102990.0,3.86613315]
["bitfinex","BTCUSD",1762696192226,14.50132059,103000.0,102990.0,4.01583315]
["bitfinex","BTCUSD",1762696192430,14.50132059,103000.0,102990.0,4.04535439]
["bitfinex","BTCUSD",1762696192852,14.50132059,103000.0,102990.0,4.03735439]
["bitfinex","BTCUSD",1762696193279,14.50132059,103000.0,102990.0,4.04435439]
["bitfinex","BTCUSD",1762696193483,14.2994637,103000.0,102990.0,4.04435439]
["bitfinex","BTCUSD",1762696194510,14.2994637,103000.0,102990.0,4.03335439]
["bitfinex","BTCUSD",1762696194887,14.2994637,103000.0,102990.0,4.04235439]
["bitfinex","BTCUSD",1762696199404,14.29926104,103000.0,102990.0,4.04235439]
["bitfinex","BTCUSD",1762696199607,14.29905834,103000.0,102990.0,4.04235439]
["bitfinex","BTCUSD",1762696200048,14.29885561,103000.0,102990.0,4.04235439]
["bitfinex","BTCUSD",1762696201818,13.82116335,103000.0,102990.0,4.04235439]
["bitfinex","BTCUSD",1762696202849,13.67146335,103000.0,102990.0,3.79275439]
["bitfinex","BTCUSD",1762696203463,13.67146335,103000.0,102990.0,3.76323315]
["bitfinex","BTCUSD",1762696205494,11.0620208,103000.0,102990.0,4.14373255]
["bitfinex","BTCUSD",1762696205718,11.01057076,103000.0,102990.0,4.16889066]
["bitfinex","BTCUSD",1762696205936,10.98141567,103000.0,102990.0,4.16889066]
["bitfinex","BTCUSD",1762696206112,10.76320506,103000.0,102990.0,4.14373255]
["bitfinex","BTCUSD",1762696206326,10.60951004,103000.0,102990.0,4.14373255]
["bitfinex","BTCUSD",1762696206533,10.20762726,103000.0,102990.0,4.13673255]
["bitfinex","BTCUSD",1762696206784,10.03471661,103000.0,102990.0,4.13673255]
["bitfinex","BTCUSD",1762696206964,9.72847653,103000.0,102990.0,4.13573255]
["bitfinex","BTCUSD",1762696207170,9.55245436,103000.0,102990.0,4.14773255]
["bitfinex","BTCUSD",1762696207331,9.01476535,103000.0,102990.0,4.14773255]
["bitfinex","BTCUSD",1762696207533,8.79890693,103000.0,102990.0,4.17289066]
["bitfinex","BTCUSD",1762696207734,8.62406921,103000.0,102990.0,4.17289066]
["bitfinex","BTCUSD",1762696208020,8.59492283,103000.0,102990.0,4.16089066]
["bitfinex","BTCUSD",1762696208227,8.21328594,103000.0,102990.0,4.16089066]
["bitfinex","BTCUSD",1762696208401,7.99145725,103000.0,102990.0,4.17489066]
["bitfinex","BTCUSD",1762696208544,7.85593307,103000.0,102990.0,4.16689066]
["bitfinex","BTCUSD",1762696208744,7.56810538,103000.0,102990.0,4.15289066]
["bitfinex","BTCUSD",1762696208994,7.37757061,103000.0,102990.0,4.16289066]
["bitfinex","BTCUSD",1762696209178,7.14008314,103000.0,102990.0,4.16289066]
["bitfinex","BTCUSD",1762696209376,6.88550868,103000.0,102990.0,4.16289066]
["bitfinex","BTCUSD",1762696209580,6.70605886,103000.0,102990.0,4.16289066]
["bitfinex","BTCUSD",1762696209790,6.5327783,103000.0,102990.0,4.15289066]
["bitfinex","BTCUSD",1762696210104,6.3595248,103000.0,102990.0,4.16789066]
["bitfinex","BTCUSD",1762696210309,6.23943778,103000.0,102990.0,4.16789066]
["bitfinex","BTCUSD",1762696210526,5.76336816,103000.0,102990.0,4.16789066]
["bitfinex","BTCUSD",1762696210729,5.60259461,103000.0,102990.0,4.16789066]
["bitfinex","BTCUSD",1762696211014,4.75186274,103000.0,102990.0,4.01819066]
["bitfinex","BTCUSD",1762696211247,4.71544808,103000.0,102990.0,4.01819066]
["bitfinex","BTCUSD",1762696211464,4.53199119,103000.0,102990.0,4.03019066]
["bitfinex","BTCUSD",1762696211584,4.3534645,103000.0,102990.0,4.03019066]
["bitfinex","BTCUSD",1762696211793,4.12094985,103000.0,102990.0,4.03019066]
["bitfinex","BTCUSD",1762696212028,3.97309564,103000.0,102990.0,4.00319066]
["bitfinex","BTCUSD",1762696212190,3.97309564,103000.0,102990.0,3.94676994]
["bitfinex","BTCUSD",1762696212392,3.94395007,103000.0,102990.0,3.95876994]
["bitfinex","BTCUSD",1762696212648,3.31912327,103000.0,102990.0,4.00978553]
["bitfinex","BTCUSD",1762696212850,3.13044375,103000.0,102990.0,3.99778553]
["bitfinex","BTCUSD",1762696213281,3.13044375,103000.0,102990.0,4.02578553]
["bitfinex","BTCUSD",1762696213282,2.46236925,103000.0,102990.0,4.02578553]
["bitfinex","BTCUSD",1762696213502,2.35623196,103000.0,102990.0,4.01078553]
["bitfinex","BTCUSD",1762696213696,2.1398974,103000.0,102990.0,4.01078553]
["bitfinex","BTCUSD",1762696213906,1.90450713,103000.0,102990.0,4.02578553]
["bitfinex","BTCUSD",1762696214200,1.45820557,103000.0,102990.0,4.02578553]
["bitfinex","BTCUSD",1762696214448,1.36732693,103000.0,102990.0,4.02578553]
["bitfinex","BTCUSD",1762696214601,1.32643488,103000.0,102990.0,4.01278553]
["bitfinex","BTCUSD",1762696214941,0.82041975,103000.0,102990.0,4.02478553]
["bitfinex","BTCUSD",1762696215412,0.25749537,103000.0,102990.0,4.02478553]
["bitfinex","BTCUSD",1762696215898,0.0002,103010.0,103000.0,0.764117]
["bitfinex","BTCUSD",1762696216113,0.0002,103010.0,103000.0,3.37477007]
["bitfinex","BTCUSD",1762696216322,0.0002,103010.0,103000.0,3.39992078]
["bitfinex","BTCUSD",1762696216526,0.0002,103010.0,103000.0,3.33393327]
["bitfinex","BTCUSD",1762696216735,0.0002,103010.0,103000.0,3.37477006]
["bitfinex","BTCUSD",1762696216963,0.0002,103010.0,103000.0,3.38877006]
["bitfinex","BTCUSD",1762696217182,0.0002,103010.0,103000.0,3.41791819]
["bitfinex","BTCUSD",1762696217596,0.0002,103010.0,103000.0,3.41800483]
["bitfinex","BTCUSD",1762696218032,0.0002,103010.0,103000.0,3.42900483]
["bitfinex","BTCUSD",1762696218235,0.0002,103030.0,103010.0,0.1495]
["bitfinex","BTCUSD",1762696218412,0.0002,103030.0,103020.0,2.79659301]
["bitfinex","BTCUSD",1762696218620,0.0002,103030.0,103020.0,2.86478538]
["bitfinex","BTCUSD",1762696218938,0.0002,103030.0,103020.0,2.92366599]
["bitfinex","BTCUSD",1762696219494,0.0002483,103030.0,103020.0,2.93166599]
["bitfinex","BTCUSD",1762696219666,0.0002483,103030.0,103020.0,2.94266599]
["bitfinex","BTCUSD",1762696220107,0.0002483,103030.0,103020.0,2.97350279]
["bitfinex","BTCUSD",1762696220305,0.0002483,103030.0,103020.0,3.18180279]
["bitfinex","BTCUSD",1762696220508,0.5002,103050.0,103040.0,2.69558162]
["bitfinex","BTCUSD",1762696220710,0.50024822,103050.0,103040.0,2.98253797]
["bitfinex","BTCUSD",1762696221026,0.50024822,103050.0,103040.0,3.06814988]
["bitfinex","BTCUSD",1762696221259,0.50024822,103050.0,103040.0,3.09729328]
["bitfinex","BTCUSD",1762696221604,0.50024822,103050.0,103040.0,3.09729327]
["bitfinex","BTCUSD",1762696221996,0.50146954,103050.0,103040.0,3.09729327]
["bitfinex","BTCUSD",1762696222325,0.50146954,103050.0,103040.0,3.10729327]
["bitfinex","BTCUSD",1762696222734,0.50146954,103050.0,103040.0,3.18966957]
["bitfinex","BTCUSD",1762696222978,0.50146954,103050.0,103040.0,3.20166957]
["bitfinex","BTCUSD",1762696223388,0.50146954,103050.0,103040.0,3.26046957]
["bitfinex","BTCUSD",1762696223786,0.50146954,103050.0,103040.0,3.26046956]
["bitfinex","BTCUSD",1762696224071,0.50146954,103050.0,103040.0,2.81576849]
["bitfinex","BTCUSD",1762696224281,0.50146954,103050.0,103040.0,2.69686785]
["bitfinex","BTCUSD",1762696224513,0.50146954,103050.0,103040.0,2.69686784]
["bitfinex","BTCUSD",1762696224718,0.50146954,103050.0,103040.0,2.50276847]
["bitfinex","BTCUSD",1762696224931,0.29428023,103050.0,103040.0,2.82576847]
["bitfinex","BTCUSD",1762696225146,0.29428023,103050.0,103040.0,2.72346847]
["bitfinex","BTCUSD",1762696225360,0.29428023,103050.0,103040.0,2.94375012]
["bitfinex","BTCUSD",1762696225797,0.29428023,103050.0,103040.0,2.79025011]
["bitfinex","BTCUSD",1762696226002,0.29428023,103050.0,103040.0,2.80125011]
["bitfinex","BTCUSD",1762696226222,0.29428023,103050.0,103040.0,2.90355011]
["bitfinex","BTCUSD",1762696226433,0.29428023,103050.0,103040.0,2.9135501]
["bitfinex","BTCUSD",1762696226641,0.29428023,103050.0,103040.0,2.91355009]
["bitfinex","BTCUSD",1762696226846,0.29428023,103050.0,103040.0,2.98785276]
["bitfinex","BTCUSD",1762696227260,0.29428023,103050.0,103040.0,2.96885276]
["bitfinex","BTCUSD",1762696227669,0.29428023,103050.0,103040.0,3.0657195]
["bitfinex","BTCUSD",1762696227877,0.29428023,103050.0,103040.0,3.0537995]
["bitfinex","BTCUSD",1762696228088,0.29428023,103050.0,103040.0,3.0637995]
["bitfinex","BTCUSD",1762696228509,0.29428023,103050.0,103040.0,3.0054395]
["bitfinex","BTCUSD",1762696228926,0.29428023,103050.0,103040.0,2.98343949]
["bitfinex","BTCUSD",1762696229341,0.29428023,103050.0,103040.0,3.00243949]
["bitfinex","BTCUSD",1762696229816,0.29428023,103050.0,103040.0,2.90163007]
["bitfinex","BTCUSD",1762696230023,0.29428023,103050.0,103040.0,2.91713682]
["bitfinex","BTCUSD",1762696230221,0.29428023,103050.0,103040.0,2.92913682]
["bitfinex","BTCUSD",1762696230487,0.29428023,103050.0,103040.0,2.92113682]
["bitfinex","BTCUSD",1762696230835,0.29428023,103050.0,103040.0,2.93113681]
["bitfinex","BTCUSD",1762696231235,0.29428023,103050.0,103040.0,2.98335571]
["bitfinex","BTCUSD",1762696231445,0.29428023,103050.0,103040.0,3.00335569]
["bitfinex","BTCUSD",1762696233868,0.29428023,103050.0,103040.0,3.03002667]
["bitfinex","BTCUSD",1762696234252,0.29335454,103050.0,103040.0,3.03002667]
["bitfinex","BTCUSD",1762696234594,0.14385454,103050.0,103040.0,3.00335569]
["bitfinex","BTCUSD",1762696234813,0.14385454,103050.0,103040.0,3.00335568]
["bitfinex","BTCUSD",1762696235260,0.14180464,103050.0,103040.0,3.03277666]
["bitfinex","BTCUSD",1762696235390,0.14149562,103050.0,103040.0,3.03169666]
["bitfinex","BTCUSD",1762696236258,0.14149562,103050.0,103040.0,3.03169665]
["bitfinex","BTCUSD",1762696237521,0.14149562,103050.0,103040.0,3.01969665]
["bitfinex","BTCUSD",1762696237748,0.14149562,103050.0,103040.0,2.99027567]
["bitfinex","BTCUSD",1762696237947,0.14149562,103050.0,103040.0,3.26929665]
["bitfinex","BTCUSD",1762696238482,0.14149562,103050.0,103040.0,3.28823567]
["bitfinex","BTCUSD",1762696238679,0.14149562,103050.0,103040.0,3.29356901]
["bitfinex","BTCUSD",1762696238965,0.14149562,103050.0,103040.0,3.315569]
["bitfinex","BTCUSD",1762696239324,0.14149562,103050.0,103040.0,3.32298998]
["bitfinex","BTCUSD",1762696239519,0.14149562,103050.0,103040.0,3.33498998]
["bitfinex","BTCUSD",1762696239728,0.14149562,103050.0,103040.0,3.34498998]
["bitfinex","BTCUSD",1762696239908,0.14149562,103050.0,103040.0,3.315569]
["bitfinex","BTCUSD",1762696240816,0.14149562,103050.0,103040.0,3.34498998]
["bitfinex","BTCUSD",1762696241015,0.11236121,103050.0,103040.0,3.34498998]
["bitfinex","BTCUSD",1762696243156,0.08322652,103050.0,103040.0,3.34498998]
["bitfinex","BTCUSD",1762696243488,0.02495714,103050.0,103040.0,3.34498997]
["bitfinex","BTCUSD",1762696243891,0.00487608,103090.0,103080.0,0.33299999]
["bitfinex","BTCUSD",1762696244090,0.00535832,103090.0,103080.0,0.56555999]
["bitfinex","BTCUSD",1762696244313,0.00535832,103090.0,103080.0,0.68104324]
["bitfinex","BTCUSD",1762696244517,0.00535832,103090.0,103080.0,2.71288333]
["bitfinex","BTCUSD",1762696244809,0.00535832,103090.0,103080.0,2.72562371]
["bitfinex","BTCUSD",1762696245228,0.00535832,103090.0,103080.0,2.82792371]
["bitfinex","BTCUSD",1762696245441,0.00535832,103090.0,103080.0,3.01194777]
["bitfinex","BTCUSD",1762696245645,0.00535832,103090.0,103080.0,2.82792371]
["bitfinex","BTCUSD",1762696245781,0.00535832,103090.0,103080.0,2.80108362]
["bitfinex","BTCUSD",1762696245982,0.00535832,103090.0,103080.0,2.78742362]
["bitfinex","BTCUSD",1762696246188,0.00535832,103090.0,103080.0,2.80708362]
["bitfinex","BTCUSD",1762696246628,0.00535832,103090.0,103080.0,0.70478362]
["bitfinex","BTCUSD",1762696247015,0.00535832,103090.0,103080.0,0.69478363]
["bitfinex","BTCUSD",1762696247522,0.00535832,103090.0,103080.0,0.70478362]
["bitfinex","BTCUSD",1762696248724,0.00535832,103090.0,103080.0,0.55508362]
["bitfinex","BTCUSD",1762696248930,0.00535832,103090.0,103080.0,2.6935659]
["bitfinex","BTCUSD",1762696249357,0.00535832,103090.0,103080.0,2.88758995]
["bitfinex","BTCUSD",1762696249601,0.00633475,103090.0,103080.0,2.88758995]
["bitfinex","BTCUSD",1762696250661,0.00633475,103090.0,103080.0,2.91738827]
["bitfinex","BTCUSD",1762696251290,0.00633475,103090.0,103080.0,2.90638827]
["bitfinex","BTCUSD",1762696251505,0.00633475,103090.0,103080.0,2.91238827]
["bitfinex","BTCUSD",1762696251831,0.00633475,103090.0,103080.0,2.92038827]
["bitfinex","BTCUSD",1762696252167,0.00633475,103090.0,103080.0,2.89058995]
["bitfinex","BTCUSD",1762696252926,0.00633475,103090.0,103080.0,2.6965659]
["bitfinex","BTCUSD",1762696253133,0.00633475,103090.0,103080.0,2.89058995]
["bitfinex","BTCUSD",1762696253334,0.00633475,103090.0,103080.0,2.6965659]
["bitfinex","BTCUSD",1762696253546,0.00633475,103090.0,103080.0,2.72636422]
["bitfinex","BTCUSD",1762696254503,0.00633475,103090.0,103080.0,2.71636423]
["bitfinex","BTCUSD",1762696254737,0.00633475,103090.0,103080.0,2.7377559]
["bitfinex","BTCUSD",1762696255146,0.00633475,103090.0,103080.0,2.93177995]
["bitfinex","BTCUSD",1762696257406,0.00633475,103090.0,103080.0,2.95957732]
["bitfinex","BTCUSD",1762696258299,0.00633475,103090.0,103080.0,0.68191362]
["bitfinex","BTCUSD",1762696258513,0.00633475,103090.0,103080.0,0.84227448]
["bitfinex","BTCUSD",1762696259231,0.00633475,103090.0,103080.0,0.83227449]
["bitfinex","BTCUSD",1762696259433,0.00633475,103090.0,103080.0,0.84227448]
["bitfinex","BTCUSD",1762696260105,0.00633475,103090.0,103080.0,1.03629853]
["bitfinex","BTCUSD",1762696260315,0.00633475,103090.0,103080.0,0.84227448]
["bitfinex","BTCUSD",1762696260525,0.00633475,103090.0,103080.0,1.03629853]
["bitfinex","BTCUSD",1762696260729,0.00633475,103090.0,103080.0,0.84227448]
["bitfinex","BTCUSD",1762696262252,0.19393595,103130.0,103080.0,0.73475448]
["bitfinex","BTCUSD",1762696262454,0.19393595,103130.0,103120.0,0.01966]
["bitfinex","BTCUSD",1762696262793,0.19393595,103130.0,103120.0,0.06941]
["bitfinex","BTCUSD",1762696262995,0.19491182,103130.0,103120.0,0.06941]
["bitfinex","BTCUSD",1762696263236,0.20460831,103130.0,103120.0,0.01966]
["bitfinex","BTCUSD",1762696263395,0.20460831,103130.0,103120.0,0.06941]
["bitfinex","BTCUSD",1762696263602,0.20460831,103130.0,103120.0,0.06955435]
["bitfinex","BTCUSD",1762696263800,0.20460831,103130.0,103120.0,0.13406435]
["bitfinex","BTCUSD",1762696264259,0.24079059,103130.0,103120.0,0.13606435]
["bitfinex","BTCUSD",1762696264548,0.24079059,103130.0,103120.0,0.02180435]
["bitfinex","BTCUSD",1762696264954,0.27449059,103130.0,103120.0,0.02180435]
["bitfinex","BTCUSD",1762696265163,0.24079059,103130.0,103120.0,0.07255435]
["bitfinex","BTCUSD",1762696265363,0.24079059,103130.0,103120.0,0.13706435]
["bitfinex","BTCUSD",1762696265663,0.23108814,103130.0,103120.0,0.13706435]
["bitfinex","BTCUSD",1762696267093,0.03715815,103130.0,103120.0,0.13706435]
["bitfinex","BTCUSD",1762696267306,0.23108814,103130.0,103120.0,0.13706435]
["bitfinex","BTCUSD",1762696268266,0.23108814,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696269236,0.03715815,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696269384,0.00097587,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696269587,0.19490586,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696270988,0.20490586,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696271189,0.01097587,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696271568,0.20490586,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696271951,0.01097587,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696274514,0.20490586,103130.0,103120.0,0.23191435]
["bitfinex","BTCUSD",1762696274979,0.20490586,103130.0,103120.0,0.13706435]
["bitfinex","BTCUSD",1762696275395,0.20490586,103130.0,103120.0,0.02280435]
["bitfinex","BTCUSD",1762696275817,0.24108814,103130.0,103120.0,0.02280435]
["bitfinex","BTCUSD",1762696276254,0.16825777,103130.0,103120.0,0.02280435]
["bitfinex","BTCUSD",1762696276475,0.21924153,103140.0,103120.0,0.1831222]
["bitfinex","BTCUSD",1762696276678,0.25542381,103140.0,103130.0,0.01966]
["bitfinex","BTCUSD",1762696277082,0.25542381,103140.0,103130.0,0.06941]
["bitfinex","BTCUSD",1762696277939,0.25542381,103140.0,103130.0,0.07041]
["bitfinex","BTCUSD",1762696278091,0.27361911,103140.0,103130.0,0.07041]
["bitfinex","BTCUSD",1762696278493,0.05647758,103140.0,103130.0,0.22977]
["bitfinex","BTCUSD",1762696278692,0.23219346,103140.0,103130.0,0.22977]
["bitfinex","BTCUSD",1762696279853,0.03828228,103140.0,103130.0,0.22977]
["bitfinex","BTCUSD",1762696280511,0.23219346,103140.0,103130.0,0.22977]
["bitfinex","BTCUSD",1762696280715,0.23219346,103140.0,103130.0,0.22877]
["bitfinex","BTCUSD",1762696281101,0.23219346,103140.0,103130.0,0.23177]
["bitfinex","BTCUSD",1762696281572,0.23219346,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696281745,0.03828228,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696281947,0.04828228,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696282154,0.24219346,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696282411,0.24243736,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696282604,0.26566736,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696283018,0.07175618,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696284511,0.0355739,103140.0,103130.0,0.23377]
["bitfinex","BTCUSD",1762696284673,0.22997508,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1762696284896,0.22997508,103140.0,103130.0,0.02466]
["bitfinex","BTCUSD",1762696284897,0.27898508,103140.0,103130.0,0.02466]
["bitfinex","BTCUSD",1762696285280,0.31516736,103140.0,103130.0,0.02466]
["bitfinex","BTCUSD",1762696290026,0.12125618,103140.0,103130.0,0.02466]
["bitfinex","BTCUSD",1762696290234,0.0123439,103140.0,103130.0,0.2263]
["bitfinex","BTCUSD",1762696290585,0.0123439,103140.0,103130.0,0.5493]
["bitfinex","BTCUSD",1762696291523,0.22948508,103140.0,103130.0,0.45151]
["bitfinex","BTCUSD",1762696292354,0.31516736,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1762696292553,0.31516736,103140.0,103130.0,0.02466]
["bitfinex","BTCUSD",1762696292753,0.34430875,103140.0,103130.0,0.02466]
["bitfinex","BTCUSD",1762696295061,0.289759,103140.0,103130.0,0.02466]
["bitfinex","BTCUSD",1762696295291,0.27157875,103140.0,103130.0,0.23396]
["bitfinex","BTCUSD",1762696295718,0.27157875,103140.0,103130.0,0.23496]
["bitfinex","BTCUSD",1762696296143,0.27157875,103140.0,103130.0,0.23396]
["bitfinex","BTCUSD",1762696296387,0.27157875,103140.0,103130.0,0.23096]
["bitfinex","BTCUSD",1762696296654,0.27157875,103140.0,103130.0,0.23296]
["bitfinex","BTCUSD",1762696296856,2.19391118,103140.0,103130.0,0.23496]
["bitfinex","BTCUSD",1762696297053,0.22305262,103140.0,103130.0,0.23296]
["bitfinex","BTCUSD",1762696297485,0.22305262,103140.0,103130.0,0.23596]
["bitfinex","BTCUSD",1762696297694,0.24628262,103140.0,103130.0,0.23596]
["bitfinex","BTCUSD",1762696298079,0.21714118,103140.0,103130.0,0.23596]
["bitfinex","BTCUSD",1762696300765,0.73050641,103150.0,103130.0,0.23596]
["bitfinex","BTCUSD",1762696300968,0.78000641,103150.0,103140.0,0.01966]
["bitfinex","BTCUSD",1762696301661,0.75086497,103150.0,103140.0,0.01966]
["bitfinex","BTCUSD",1762696302442,0.75086113,103150.0,103140.0,0.01966]
["bitfinex","BTCUSD",1762696303081,0.75086113,103150.0,103140.0,0.02066]
["bitfinex","BTCUSD",1762696303303,0.70136113,103150.0,103140.0,0.23196]
["bitfinex","BTCUSD",1762696303714,0.70136113,103150.0,103140.0,0.13617]
["bitfinex","BTCUSD",1762696304447,0.70136113,103150.0,103140.0,0.13317]
["bitfinex","BTCUSD",1762696304815,0.70136113,103150.0,103140.0,0.13817]
["bitfinex","BTCUSD",1762696305471,0.70136113,103150.0,103140.0,0.13317]
["bitfinex","BTCUSD",1762696305848,0.70681113,103150.0,103140.0,0.06898]
["bitfinex","BTCUSD",1762696306250,0.75587113,103150.0,103140.0,0.06898]
["bitfinex","BTCUSD",1762696306435,0.75611499,103150.0,103140.0,0.06898]
["bitfinex","BTCUSD",1762696306638,0.75611499,103150.0,103140.0,0.02466]
["bitfinex","BTCUSD",1762696311640,0.7713244,103150.0,103140.0,0.02466]
["bitfinex","BTCUSD",1762696312909,0.55502794,103150.0,103140.0,0.02466]
["bitfinex","BTCUSD",1762696318670,0.50051794,103150.0,103140.0,0.21457]
["bitfinex","BTCUSD",1762696318876,0.50051794,103150.0,103140.0,0.23423]
["bitfinex","BTCUSD",1762696320390,0.50051794,103150.0,103140.0,0.13582]
["bitfinex","BTCUSD",1762696320706,0.50051794,103150.0,103140.0,0.02466]
["bitfinex","BTCUSD",1762696321381,0.50051794,103150.0,103140.0,0.07239]
["bitfinex","BTCUSD",1762696321976,0.50051794,103150.0,103140.0,0.02466]
["bitfinex","BTCUSD",1762696322171,0.50051794,103150.0,103140.0,0.23132]
["bitfinex","BTCUSD",1762696322504,0.50051794,103150.0,103140.0,0.22166]
["bitfinex","BTCUSD",1762696322919,0.50051794,103150.0,103140.0,0.12325]
["bitfinex","BTCUSD",1762696324106,0.50051794,103150.0,103140.0,0.06273]
["bitfinex","BTCUSD",1762696324684,0.50051794,103150.0,103140.0,0.015]
["bitfinex","BTCUSD",1762696325686,2.62448516,103150.0,103140.0,0.015]
["bitfinex","BTCUSD",1762696325889,2.54025028,103150.0,103140.0,0.015]
["bitfinex","BTCUSD",1762696326236,2.59034857,103150.0,103140.0,0.02466]
["bitfinex","BTCUSD",1762696326446,2.91334857,103150.0,103140.0,0.02466]
["bitfinex","BTCUSD",1762696326674,2.91334857,103150.0,103140.0,0.02166]
["bitfinex","BTCUSD",1762696327107,3.0114503,103150.0,103140.0,0.02166]
["bitfinex","BTCUSD",1762696327531,0.19392999,103130.0,103120.0,0.00089571]
["bitfinex","BTCUSD",1762696327771,2.25484227,103130.0,103120.0,0.02055571]
["bitfinex","BTCUSD",1762696328011,2.29398287,103130.0,103120.0,0.00089571]
["bitfinex","BTCUSD",1762696328212,2.42123485,103130.0,103120.0,0.00089571]
["bitfinex","BTCUSD",1762696328411,2.42180485,103130.0,103120.0,0.00089571]
["bitfinex","BTCUSD",1762696330540,2.40085163,103130.0,103120.0,0.00089571]
["bitfinex","BTCUSD",1762696334123,2.40085163,103130.0,103100.0,0.01966]
["bitfinex","BTCUSD",1762696334124,2.23014988,103110.0,103100.0,0.01966]
["bitfinex","BTCUSD",1762696334335,2.23014988,103110.0,103100.0,0.01980442]
["bitfinex","BTCUSD",1762696334336,2.36876771,103110.0,103100.0,0.01980442]
["bitfinex","BTCUSD",1762696334900,2.39849048,103110.0,103100.0,0.01980442]
["bitfinex","BTCUSD",1762696335386,2.44075985,103110.0,103100.0,0.01014442]
["bitfinex","BTCUSD",1762696335610,0.2301687,103100.0,103090.0,0.00066078]
["bitfinex","BTCUSD",1762696335785,2.2910887,103100.0,103090.0,0.02046522]
["bitfinex","BTCUSD",1762696336513,2.32024601,103100.0,103090.0,0.02046522]
["bitfinex","BTCUSD",1762696336713,2.41834774,103100.0,103090.0,0.02046522]
["bitfinex","BTCUSD",1762696336915,2.41834774,103100.0,103090.0,0.00080522]
["bitfinex","BTCUSD",1762696339426,0.32024601,103100.0,103090.0,0.02046522]
["bitfinex","BTCUSD",1762696342049,0.32024601,103100.0,103090.0,0.01080522]
["bitfinex","BTCUSD",1762696342259,0.33391601,103100.0,103090.0,0.01080522]
["bitfinex","BTCUSD",1762696342463,2.33391601,103100.0,103090.0,0.00080522]
["bitfinex","BTCUSD",1762696342648,2.67499717,103100.0,103090.0,0.00080522]
["bitfinex","BTCUSD",1762696342852,0.19406171,103060.0,103050.0,0.37073]
["bitfinex","BTCUSD",1762696343038,0.19406007,103070.0,103060.0,0.01966]
["bitfinex","BTCUSD",1762696343667,0.02916005,103080.0,103060.0,0.15893]
["bitfinex","BTCUSD",1762696343873,0.19402415,103080.0,103070.0,0.12791]
["bitfinex","BTCUSD",1762696344071,0.19402415,103080.0,103070.0,0.01966]
["bitfinex","BTCUSD",1762696344318,0.24401415,103080.0,103070.0,0.01966]
["bitfinex","BTCUSD",1762696344516,0.19404288,103070.0,103060.0,0.09841]
["bitfinex","BTCUSD",1762696344712,0.19404288,103070.0,103060.0,0.11807]
["bitfinex","BTCUSD",1762696344872,0.19404288,103070.0,103060.0,0.17959]
["bitfinex","BTCUSD",1762696345084,0.19404288,103070.0,103060.0,0.1810547]
["bitfinex","BTCUSD",1762696345525,0.19404288,103070.0,103060.0,0.1800547]
["bitfinex","BTCUSD",1762696345952,0.19404288,103070.0,103060.0,0.1840547]
["bitfinex","BTCUSD",1762696346539,0.24352415,103080.0,103070.0,0.01966]
["bitfinex","BTCUSD",1762696346748,0.24392288,103090.0,103070.0,0.20666]
["bitfinex","BTCUSD",1762696346946,0.25229994,103090.0,103080.0,0.08018]
["bitfinex","BTCUSD",1762696347156,0.20506523,103090.0,103080.0,0.17859]
["bitfinex","BTCUSD",1762696348542,0.01521683,103100.0,103090.0,0.34266]
["bitfinex","BTCUSD",1762696348748,0.01521683,103100.0,103090.0,0.17859]
["bitfinex","BTCUSD",1762696348960,0.48705598,103110.0,103090.0,0.15793]
["bitfinex","BTCUSD",1762696349154,0.26058152,103110.0,103100.0,0.16655]
["bitfinex","BTCUSD",1762696349386,0.45454912,103110.0,103100.0,0.16655]
["bitfinex","BTCUSD",1762696349799,0.45454912,103110.0,103100.0,0.16669463]
["bitfinex","BTCUSD",1762696350005,0.4364676,103110.0,103100.0,0.16669463]
["bitfinex","BTCUSD",1762696350210,0.27891911,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1762696350382,0.29700802,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1762696350587,0.24692802,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1762696351213,0.04281891,103130.0,103120.0,0.16655]
["bitfinex","BTCUSD",1762696351638,0.21865999,103130.0,103120.0,0.16655]
["bitfinex","BTCUSD",1762696351840,0.19392999,103130.0,103120.0,0.16655]
["bitfinex","BTCUSD",1762696352126,0.20859707,103140.0,103120.0,0.15655]
["bitfinex","BTCUSD",1762696352337,0.20859707,103140.0,103130.0,0.20644]
["bitfinex","BTCUSD",1762696352338,0.21301814,103140.0,103130.0,0.20644]
["bitfinex","BTCUSD",1762696352503,0.21301814,103140.0,103130.0,0.2261]
["bitfinex","BTCUSD",1762696352711,0.19492707,103140.0,103130.0,0.2261]
["bitfinex","BTCUSD",1762696352858,0.19492707,103140.0,103130.0,0.04789]
["bitfinex","BTCUSD",1762696352859,0.24442707,103140.0,103130.0,0.04789]
["bitfinex","BTCUSD",1762696353063,0.19392999,103130.0,103120.0,0.34266]
["bitfinex","BTCUSD",1762696353262,0.19392999,103130.0,103120.0,0.01966]
["bitfinex","BTCUSD",1762696353263,0.25958999,103130.0,103120.0,0.01966]
["bitfinex","BTCUSD",1762696353683,0.19394879,103120.0,103110.0,0.03824]
["bitfinex","BTCUSD",1762696353885,0.20961879,103120.0,103110.0,0.0579]
["bitfinex","BTCUSD",1762696354130,0.20961879,103120.0,103110.0,0.21445]
["bitfinex","BTCUSD",1762696354328,0.19394879,103120.0,103110.0,0.21445]
["bitfinex","BTCUSD",1762696355374,0.19394879,103120.0,103110.0,0.21645]
["bitfinex","BTCUSD",1762696355700,0.24344879,103120.0,103110.0,0.0599]
["bitfinex","BTCUSD",1762696357060,0.24344879,103120.0,103110.0,0.02166]
["bitfinex","BTCUSD",1762696357291,0.24393879,103120.0,103110.0,0.02166]
["bitfinex","BTCUSD",1762696357489,0.26205414,103120.0,103110.0,0.021904]
["bitfinex","BTCUSD",1762696357916,0.26205414,103120.0,103110.0,0.023904]
["bitfinex","BTCUSD",1762696358121,0.26156414,103120.0,103110.0,0.023904]
["bitfinex","BTCUSD",1762696358527,2.29823642,103120.0,103110.0,0.004244]
["bitfinex","BTCUSD",1762696358729,2.29823642,103120.0,103110.0,0.023904]
["bitfinex","BTCUSD",1762696359458,0.29823642,103120.0,103110.0,0.023904]
["bitfinex","BTCUSD",1762696362839,0.29823642,103120.0,103110.0,0.02385976]
["bitfinex","BTCUSD",1762696366778,0.29823642,103120.0,103110.0,0.00419976]
["bitfinex","BTCUSD",1762696366986,0.29823642,103120.0,103110.0,0.02385976]
["bitfinex","BTCUSD",1762696367781,2.32399642,103120.0,103110.0,0.02385976]
["bitfinex","BTCUSD",1762696368196,2.32399642,103120.0,103110.0,0.00419976]
["bitfinex","BTCUSD",1762696368370,2.32399642,103120.0,103110.0,0.01419976]
["bitfinex","BTCUSD",1762696371036,0.32399642,103120.0,103110.0,0.01419976]
["bitfinex","BTCUSD",1762696372865,0.32399642,103120.0,103110.0,0.01219976]
["bitfinex","BTCUSD",1762696373074,0.29354544,103120.0,103110.0,0.01219976]
["bitfinex","BTCUSD",1762696373273,0.29354544,103120.0,103110.0,0.010244]
["bitfinex","BTCUSD",1762696373699,0.29354544,103120.0,103110.0,0.011244]
["bitfinex","BTCUSD",1762696374607,0.29354544,103120.0,103110.0,0.012244]
["bitfinex","BTCUSD",1762696375085,0.29357335,103120.0,103110.0,0.012244]
["bitfinex","BTCUSD",1762696376248,2.29357335,103120.0,103110.0,0.021904]
["bitfinex","BTCUSD",1762696378071,2.39167508,103120.0,103110.0,0.002244]
["bitfinex","BTCUSD",1762696378281,2.39167508,103120.0,103100.0,0.01980463]
["bitfinex","BTCUSD",1762696378282,2.1939676,103110.0,103100.0,0.01980463]
["bitfinex","BTCUSD",1762696378480,2.35607869,103110.0,103100.0,0.00014463]
["bitfinex","BTCUSD",1762696378681,2.45418042,103110.0,103100.0,0.00014463]
["bitfinex","BTCUSD",1762696379340,2.46939649,103110.0,103100.0,0.00014463]
["bitfinex","BTCUSD",1762696379752,2.47511331,103110.0,103100.0,0.00014463]
["bitfinex","BTCUSD",1762696380270,2.83429559,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762696380470,2.8599813,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762696380706,2.83429559,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762696381155,2.41319386,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762696381368,0.21263086,103110.0,103100.0,0.12044001]
["bitfinex","BTCUSD",1762696381569,0.1944876,103110.0,103100.0,0.12044]
["bitfinex","BTCUSD",1762696382609,0.1939676,103110.0,103100.0,0.12044]
["bitfinex","BTCUSD",1762696382920,0.1939676,103110.0,103100.0,0.2198]
["bitfinex","BTCUSD",1762696383968,0.1939676,103110.0,103100.0,0.22004403]
["bitfinex","BTCUSD",1762696385149,0.1939676,103110.0,103100.0,0.12068403]
["bitfinex","BTCUSD",1762696387668,0.1944276,103110.0,103100.0,0.05658403]
["bitfinex","BTCUSD",1762696388280,0.1939676,103110.0,103100.0,0.22004403]
["bitfinex","BTCUSD",1762696388418,0.21972086,103120.0,103100.0,0.21004403]
["bitfinex","BTCUSD",1762696388643,0.21972086,103120.0,103110.0,0.22946]
["bitfinex","BTCUSD",1762696390012,0.22172086,103120.0,103110.0,0.22946]
["bitfinex","BTCUSD",1762696390215,0.22172086,103120.0,103110.0,0.22886]
["bitfinex","BTCUSD",1762696390416,0.21972086,103120.0,103110.0,0.22886]
["bitfinex","BTCUSD",1762696390906,0.21972086,103120.0,103110.0,0.2246]
["bitfinex","BTCUSD",1762696391134,0.21972086,103120.0,103110.0,0.22204]
["bitfinex","BTCUSD",1762696391494,0.2349347,103120.0,103110.0,0.22204]
["bitfinex","BTCUSD",1762696391712,0.2349347,103120.0,103110.0,0.22404]
["bitfinex","BTCUSD",1762696392689,0.2354647,103120.0,103110.0,0.02106]
["bitfinex","BTCUSD",1762696392908,0.32410698,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762696393115,0.32410698,103120.0,103110.0,0.012]
["bitfinex","BTCUSD",1762696393490,0.32410698,103120.0,103110.0,0.014]
["bitfinex","BTCUSD",1762696394652,0.32410698,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762696394653,2.51869753,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762696394876,2.53965251,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762696395695,2.5396525,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762696396282,2.1939676,103110.0,103100.0,0.01983186]
["bitfinex","BTCUSD",1762696396481,2.2469476,103110.0,103100.0,0.01983186]
["bitfinex","BTCUSD",1762696396630,0.28312988,103110.0,103100.0,0.01077186]
["bitfinex","BTCUSD",1762696397667,0.08916228,103110.0,103100.0,0.01077186]
["bitfinex","BTCUSD",1762696397852,0.28312988,103110.0,103100.0,0.01377186]
["bitfinex","BTCUSD",1762696398237,0.28312988,103110.0,103100.0,0.01577186]
["bitfinex","BTCUSD",1762696399556,0.23067988,103110.0,103100.0,0.01577186]
["bitfinex","BTCUSD",1762696399970,0.28313988,103110.0,103100.0,0.01577186]
["bitfinex","BTCUSD",1762696404267,0.30131949,103110.0,103100.0,0.01577186]
["bitfinex","BTCUSD",1762696404472,2.30131949,103110.0,103100.0,0.00577186]
["bitfinex","BTCUSD",1762696404831,2.30131949,103110.0,103070.0,0.36934]
["bitfinex","BTCUSD",1762696404832,0.19402405,103080.0,103070.0,0.36934]
["bitfinex","BTCUSD",1762696405067,0.2559244,103080.0,103070.0,0.3884]
["bitfinex","BTCUSD",1762696405268,0.2559244,103080.0,103070.0,0.06613235]
["bitfinex","BTCUSD",1762696405896,0.2559244,103080.0,103070.0,0.01979235]
["bitfinex","BTCUSD",1762696406042,0.3142844,103080.0,103070.0,0.01979235]
["bitfinex","BTCUSD",1762696406240,0.2559244,103080.0,103070.0,0.01979235]
["bitfinex","BTCUSD",1762696406884,0.1941644,103080.0,103070.0,0.11117235]
["bitfinex","BTCUSD",1762696407058,0.1941644,103080.0,103070.0,0.22053235]
["bitfinex","BTCUSD",1762696407268,0.00014035,103080.0,103070.0,0.22053235]
["bitfinex","BTCUSD",1762696408023,0.00014035,103080.0,103070.0,0.22553235]
["bitfinex","BTCUSD",1762696408351,0.1941644,103080.0,103070.0,0.22553235]
["bitfinex","BTCUSD",1762696408868,0.00014035,103080.0,103070.0,0.22553235]
["bitfinex","BTCUSD",1762696409092,0.1941644,103080.0,103070.0,0.22553235]
["bitfinex","BTCUSD",1762696409694,0.1941644,103080.0,103070.0,0.22653235]
["bitfinex","BTCUSD",1762696409893,0.1941644,103080.0,103070.0,0.23253235]
["bitfinex","BTCUSD",1762696410102,0.1947444,103080.0,103070.0,0.13317235]
["bitfinex","BTCUSD",1762696410510,0.1947444,103080.0,103070.0,0.12717235]
["bitfinex","BTCUSD",1762696410715,0.1947444,103080.0,103070.0,0.13217235]
["bitfinex","BTCUSD",1762696411310,0.2522944,103080.0,103070.0,0.01573235]
["bitfinex","BTCUSD",1762696411484,0.1947444,103080.0,103070.0,0.01473235]
["bitfinex","BTCUSD",1762696411845,0.2522944,103080.0,103070.0,0.01073235]
["bitfinex","BTCUSD",1762696412058,0.2522944,103080.0,103070.0,0.01473235]
["bitfinex","BTCUSD",1762696412838,0.1947444,103080.0,103070.0,0.01073235]
["bitfinex","BTCUSD",1762696413044,0.1947444,103080.0,103070.0,0.01573235]
["bitfinex","BTCUSD",1762696413310,0.1941644,103080.0,103070.0,0.07839235]
["bitfinex","BTCUSD",1762696413467,0.1941644,103080.0,103070.0,0.07339235]
["bitfinex","BTCUSD",1762696413840,0.1941644,103080.0,103070.0,0.16847235]
["bitfinex","BTCUSD",1762696415131,0.1941644,103080.0,103070.0,0.17147235]
["bitfinex","BTCUSD",1762696415333,0.00014035,103080.0,103070.0,0.17147235]
["bitfinex","BTCUSD",1762696416800,0.1941644,103080.0,103070.0,0.49447235]
["bitfinex","BTCUSD",1762696417755,0.1941644,103080.0,103070.0,0.49147235]
["bitfinex","BTCUSD",1762696417945,0.1941644,103080.0,103070.0,0.48847235]
["bitfinex","BTCUSD",1762696418155,0.1941644,103080.0,103070.0,0.49447235]
["bitfinex","BTCUSD",1762696418448,0.1941644,103080.0,103070.0,0.49947235]
["bitfinex","BTCUSD",1762696419219,0.00014035,103080.0,103070.0,0.49947235]
["bitfinex","BTCUSD",1762696419599,0.1941644,103080.0,103070.0,0.49947235]
["bitfinex","BTCUSD",1762696419962,0.1941644,103080.0,103070.0,0.54630235]
["bitfinex","BTCUSD",1762696424473,0.2337344,103080.0,103070.0,0.45422235]
["bitfinex","BTCUSD",1762696424625,0.2342244,103080.0,103070.0,0.02173235]
["bitfinex","BTCUSD",1762696424834,0.2832344,103080.0,103070.0,0.02173235]
["bitfinex","BTCUSD",1762696425363,0.2832344,103080.0,103070.0,0.01673235]
["bitfinex","BTCUSD",1762696425873,0.2832344,103080.0,103070.0,0.01973235]
["bitfinex","BTCUSD",1762696426669,0.2832344,103080.0,103070.0,0.01373235]
["bitfinex","BTCUSD",1762696427094,0.2832344,103080.0,103070.0,0.01773235]
["bitfinex","BTCUSD",1762696427295,0.2342244,103080.0,103070.0,0.01773235]
["bitfinex","BTCUSD",1762696427805,0.2342244,103080.0,103070.0,0.06281235]
["bitfinex","BTCUSD",1762696428012,0.2342244,103080.0,103070.0,0.06481235]
["bitfinex","BTCUSD",1762696428211,0.2337344,103080.0,103070.0,0.13126235]
["bitfinex","BTCUSD",1762696428415,0.2337344,103080.0,103070.0,0.22188235]
["bitfinex","BTCUSD",1762696429728,0.2337344,103080.0,103070.0,0.13126235]
["bitfinex","BTCUSD",1762696430101,0.2337344,103080.0,103070.0,0.22188235]
["bitfinex","BTCUSD",1762696430856,0.2337344,103080.0,103070.0,0.13126235]
["bitfinex","BTCUSD",1762696431281,0.2347144,103080.0,103070.0,0.13126235]
["bitfinex","BTCUSD",1762696431946,0.2337344,103080.0,103070.0,0.22188235]
["bitfinex","BTCUSD",1762696432146,0.1941644,103080.0,103070.0,0.22188235]
["bitfinex","BTCUSD",1762696433558,0.00014035,103080.0,103070.0,0.55394235]
["bitfinex","BTCUSD",1762696433929,0.00014035,103080.0,103070.0,0.53488235]
["bitfinex","BTCUSD",1762696434176,0.00014035,103080.0,103070.0,0.55394235]
["bitfinex","BTCUSD",1762696435348,1.716e-05,103080.0,103070.0,0.55394235]
["bitfinex","BTCUSD",1762696438820,1.716e-05,103080.0,103070.0,0.53488235]
["bitfinex","BTCUSD",1762696439022,0.19404121,103080.0,103070.0,0.23094235]
["bitfinex","BTCUSD",1762696439814,0.19404121,103080.0,103070.0,0.55394235]
["bitfinex","BTCUSD",1762696441638,0.19404121,103080.0,103070.0,0.46332235]
["bitfinex","BTCUSD",1762696441839,0.19404121,103080.0,103070.0,0.55813235]
["bitfinex","BTCUSD",1762696442799,0.19404121,103080.0,103070.0,0.54907235]
["bitfinex","BTCUSD",1762696444408,0.24354121,103080.0,103070.0,0.39281235]
["bitfinex","BTCUSD",1762696444607,0.24354121,103080.0,103070.0,0.34373235]
["bitfinex","BTCUSD",1762696444979,0.24354121,103080.0,103070.0,0.02073235]
["bitfinex","BTCUSD",1762696445754,0.24354121,103080.0,103070.0,0.01573235]
["bitfinex","BTCUSD",1762696445900,0.24354121,103080.0,103070.0,0.01873235]
["bitfinex","BTCUSD",1762696446495,0.24354121,103080.0,103070.0,0.01373235]
["bitfinex","BTCUSD",1762696446782,0.24354121,103080.0,103070.0,0.01773235]
["bitfinex","BTCUSD",1762696448428,0.23754121,103080.0,103070.0,0.01773235]
["bitfinex","BTCUSD",1762696448635,0.18804121,103080.0,103070.0,0.17806235]
["bitfinex","BTCUSD",1762696451313,0.23754121,103080.0,103070.0,0.01773235]
["bitfinex","BTCUSD",1762696451630,0.18804121,103080.0,103070.0,0.17806235]
["bitfinex","BTCUSD",1762696452693,0.19402405,103080.0,103070.0,0.16806235]
["bitfinex","BTCUSD",1762696452902,0.19402405,103080.0,103070.0,0.50712235]
["bitfinex","BTCUSD",1762696453115,0.19402405,103080.0,103070.0,0.50312235]
["bitfinex","BTCUSD",1762696453275,0.19400567,103090.0,103080.0,0.01906]
["bitfinex","BTCUSD",1762696453462,0.19409919,103090.0,103080.0,0.17939]
["bitfinex","BTCUSD",1762696454580,0.19409919,103090.0,103080.0,0.18439]
["bitfinex","BTCUSD",1762696454963,0.19409919,103090.0,103080.0,0.18475151]
["bitfinex","BTCUSD",1762696455707,0.19409919,103090.0,103080.0,0.18975151]
["bitfinex","BTCUSD",1762696456374,0.20931448,103090.0,103080.0,0.18975151]
["bitfinex","BTCUSD",1762696456816,0.19409919,103090.0,103080.0,0.18975151]
["bitfinex","BTCUSD",1762696457805,0.19409919,103090.0,103080.0,0.23828151]
["bitfinex","BTCUSD",1762696458684,0.19409919,103090.0,103080.0,0.2387697]
["bitfinex","BTCUSD",1762696460610,0.24408919,103090.0,103080.0,0.0299097]
["bitfinex","BTCUSD",1762696462261,0.24408919,103090.0,103080.0,0.0108497]
["bitfinex","BTCUSD",1762696462462,0.24408919,103090.0,103080.0,0.0299097]
["bitfinex","BTCUSD",1762696463267,0.24408919,103090.0,103080.0,0.0249097]
["bitfinex","BTCUSD",1762696463470,0.24408919,103090.0,103080.0,0.0279097]
["bitfinex","BTCUSD",1762696464107,0.24408919,103090.0,103080.0,0.0249097]
["bitfinex","BTCUSD",1762696464352,0.24408919,103090.0,103080.0,0.0299097]
["bitfinex","BTCUSD",1762696464669,0.24408919,103090.0,103080.0,0.0249097]
["bitfinex","BTCUSD",1762696464819,0.24408919,103090.0,103080.0,0.0279097]
["bitfinex","BTCUSD",1762696465203,0.28027147,103090.0,103080.0,0.0279097]
["bitfinex","BTCUSD",1762696466032,0.28027147,103090.0,103080.0,0.0038497]
["bitfinex","BTCUSD",1762696466236,0.28027147,103090.0,103080.0,0.0229097]
["bitfinex","BTCUSD",1762696466443,0.28027147,103090.0,103080.0,0.0259097]
["bitfinex","BTCUSD",1762696467292,0.29548792,103090.0,103080.0,0.0259097]
["bitfinex","BTCUSD",1762696469154,0.29548792,103090.0,103080.0,0.0199097]
["bitfinex","BTCUSD",1762696469374,0.29548792,103090.0,103080.0,0.0249097]
["bitfinex","BTCUSD",1762696470021,0.28027147,103090.0,103080.0,0.0299097]
["bitfinex","BTCUSD",1762696470179,0.28027147,103090.0,103080.0,0.0249097]
["bitfinex","BTCUSD",1762696470387,0.28027147,103090.0,103080.0,0.0279097]
["bitfinex","BTCUSD",1762696470588,0.29845996,103090.0,103080.0,0.0279097]
["bitfinex","BTCUSD",1762696471291,0.29845996,103090.0,103080.0,0.0229097]
["bitfinex","BTCUSD",1762696471749,0.29845996,103090.0,103080.0,0.0259097]
["bitfinex","BTCUSD",1762696472156,0.28027147,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696472362,0.28027147,103090.0,103080.0,0.0259097]
["bitfinex","BTCUSD",1762696472766,0.28027147,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696472976,0.29845826,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696473597,0.29845826,103090.0,103080.0,0.0038497]
["bitfinex","BTCUSD",1762696474013,0.29845826,103090.0,103080.0,0.0058497]
["bitfinex","BTCUSD",1762696474365,2.29845826,103090.0,103080.0,0.0058497]
["bitfinex","BTCUSD",1762696474571,2.29845826,103090.0,103080.0,0.0028497]
["bitfinex","BTCUSD",1762696474740,2.29845826,103090.0,103080.0,0.0048497]
["bitfinex","BTCUSD",1762696475204,2.29845826,103090.0,103080.0,0.0008497]
["bitfinex","BTCUSD",1762696475346,2.29845826,103090.0,103080.0,0.0038497]
["bitfinex","BTCUSD",1762696475559,2.29845826,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696479093,2.08281159,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696479565,2.27683401,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696484362,2.37493574,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696484543,2.30343639,103090.0,103080.0,0.0068497]
["bitfinex","BTCUSD",1762696484922,0.1940601,103070.0,103060.0,0.01906]
["bitfinex","BTCUSD",1762696485460,0.19406171,103060.0,103050.0,0.01906]
["bitfinex","BTCUSD",1762696485686,0.23466171,103060.0,103050.0,0.01906]
["bitfinex","BTCUSD",1762696485903,0.19408054,103050.0,103040.0,0.46467]
["bitfinex","BTCUSD",1762696486079,0.21128054,103050.0,103040.0,0.48373]
["bitfinex","BTCUSD",1762696486651,0.21128054,103050.0,103040.0,0.54469]
["bitfinex","BTCUSD",1762696487062,0.21128054,103050.0,103040.0,0.54517224]
["bitfinex","BTCUSD",1762696488054,0.21128054,103050.0,103040.0,0.55317224]
["bitfinex","BTCUSD",1762696488495,0.23416302,103050.0,103040.0,0.39907224]
["bitfinex","BTCUSD",1762696488700,0.23416302,103050.0,103040.0,0.40607224]
["bitfinex","BTCUSD",1762696489030,0.23416302,103050.0,103040.0,0.08307224]
["bitfinex","BTCUSD",1762696489451,0.23416302,103050.0,103040.0,0.03454224]
["bitfinex","BTCUSD",1762696489738,0.26950302,103050.0,103040.0,0.03454224]
["bitfinex","BTCUSD",1762696489943,0.26950302,103050.0,103040.0,0.02754224]
["bitfinex","BTCUSD",1762696490236,0.26950302,103050.0,103040.0,0.03140224]
["bitfinex","BTCUSD",1762696490604,0.26950302,103050.0,103040.0,0.02506]
["bitfinex","BTCUSD",1762696491007,0.26950302,103050.0,103040.0,0.03106]
["bitfinex","BTCUSD",1762696491225,0.23416302,103050.0,103040.0,0.03106]
["bitfinex","BTCUSD",1762696491437,0.26950302,103050.0,103040.0,0.03106]
["bitfinex","BTCUSD",1762696491779,0.26950302,103050.0,103040.0,0.00736]
["bitfinex","BTCUSD",1762696491919,0.26950302,103050.0,103040.0,0.02488]
["bitfinex","BTCUSD",1762696492116,0.3056853,103050.0,103040.0,0.00582]
["bitfinex","BTCUSD",1762696492325,0.3056853,103050.0,103040.0,0.02488]
["bitfinex","BTCUSD",1762696492713,0.3056853,103050.0,103040.0,0.03288]
["bitfinex","BTCUSD",1762696493335,0.3056853,103050.0,103040.0,0.02488]
["bitfinex","BTCUSD",1762696493659,0.3056853,103050.0,103040.0,0.01906]
["bitfinex","BTCUSD",1762696494083,0.3056853,103050.0,103040.0,0.02406]
["bitfinex","BTCUSD",1762696494284,0.3056853,103050.0,103040.0,0.01906]
["bitfinex","BTCUSD",1762696494682,0.3056853,103050.0,103040.0,0.03006]
["bitfinex","BTCUSD",1762696495144,2.3056853,103050.0,103040.0,0.011]
["bitfinex","BTCUSD",1762696495947,2.3056853,103050.0,103040.0,0.01197684]
["bitfinex","BTCUSD",1762696496302,2.32383606,103050.0,103040.0,0.01197684]
["bitfinex","BTCUSD",1762696497380,2.32383606,103050.0,103040.0,0.00697684]
["bitfinex","BTCUSD",1762696497875,2.32383606,103050.0,103040.0,0.00497684]
["bitfinex","BTCUSD",1762696498127,2.42193779,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762696498332,2.42193779,103050.0,103040.0,0.00400001]
["bitfinex","BTCUSD",1762696498472,2.43193779,103050.0,103040.0,0.00400001]
["bitfinex","BTCUSD",1762696498898,2.43193779,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762696499103,2.43193779,103050.0,103040.0,0.00400001]
["bitfinex","BTCUSD",1762696499805,2.43193779,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762696500395,2.78545684,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762696501025,0.26231378,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762696501226,0.21099302,103050.0,103040.0,0.20952]
["bitfinex","BTCUSD",1762696501769,0.21099302,103050.0,103040.0,0.21352]
["bitfinex","BTCUSD",1762696502084,0.21099302,103050.0,103040.0,0.21252]
["bitfinex","BTCUSD",1762696502361,0.21099302,103050.0,103040.0,0.21352]
["bitfinex","BTCUSD",1762696502711,0.21099302,103050.0,103040.0,0.12602]
["bitfinex","BTCUSD",1762696502916,0.24225302,103050.0,103040.0,0.12602]
["bitfinex","BTCUSD",1762696503119,0.24225302,103050.0,103040.0,0.06797]
["bitfinex","BTCUSD",1762696503329,0.3509245,103050.0,103040.0,0.02306]
["bitfinex","BTCUSD",1762696503546,0.3106753,103050.0,103040.0,0.02306]
["bitfinex","BTCUSD",1762696503774,0.3106753,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762696503979,0.32881398,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762696504332,0.65181398,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762696504943,0.23060165,103040.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762696505183,0.28067033,103040.0,103030.0,0.01906]
["bitfinex","BTCUSD",1762696505570,0.19409937,103040.0,103030.0,0.20046]
["bitfinex","BTCUSD",1762696506155,0.19409937,103040.0,103030.0,0.52346]
["bitfinex","BTCUSD",1762696507587,0.19409937,103040.0,103030.0,0.52546]
["bitfinex","BTCUSD",1762696507949,0.19409937,103040.0,103030.0,0.52846]
["bitfinex","BTCUSD",1762696508979,0.19409937,103040.0,103030.0,0.52646]
["bitfinex","BTCUSD",1762696509193,0.19409937,103040.0,103030.0,0.52346]
["bitfinex","BTCUSD",1762696509396,0.19409937,103040.0,103030.0,0.53046]
["bitfinex","BTCUSD",1762696509653,0.22634937,103040.0,103030.0,0.024]
["bitfinex","BTCUSD",1762696510261,0.31194296,103040.0,103030.0,0.03306]
["bitfinex","BTCUSD",1762696510490,0.31194296,103040.0,103030.0,0.03330429]
["bitfinex","BTCUSD",1762696510881,0.31194296,103040.0,103030.0,0.02630429]
["bitfinex","BTCUSD",1762696511028,0.31194296,103040.0,103030.0,0.01930429]
["bitfinex","BTCUSD",1762696511243,0.31194296,103040.0,103030.0,0.02430429]
["bitfinex","BTCUSD",1762696511444,0.31194296,103040.0,103030.0,0.02930429]
["bitfinex","BTCUSD",1762696512063,0.31194296,103040.0,103030.0,0.0302143]
["bitfinex","BTCUSD",1762696512620,2.31194296,103040.0,103030.0,0.01024429]
["bitfinex","BTCUSD",1762696513267,0.19411821,103030.0,103020.0,0.00049352]
["bitfinex","BTCUSD",1762696513480,0.34255735,103030.0,103020.0,0.00049352]
["bitfinex","BTCUSD",1762696514433,0.37167376,103030.0,103020.0,0.00649352]
["bitfinex","BTCUSD",1762696514631,2.37167376,103030.0,103020.0,0.00649352]
["bitfinex","BTCUSD",1762696515150,2.37167376,103030.0,103020.0,0.01249352]
["bitfinex","BTCUSD",1762696515560,2.46977549,103030.0,103020.0,0.01249352]
["bitfinex","BTCUSD",1762696517093,2.4897455,103030.0,103020.0,0.01249352]
["bitfinex","BTCUSD",1762696517298,2.46062909,103030.0,103020.0,0.01249352]
["bitfinex","BTCUSD",1762696518471,2.51829312,103030.0,103020.0,0.01249352]
["bitfinex","BTCUSD",1762696518660,2.51829312,103030.0,103010.0,0.01997001]
["bitfinex","BTCUSD",1762696518661,0.23031934,103020.0,103010.0,0.01997001]
["bitfinex","BTCUSD",1762696518859,0.23031934,103020.0,103000.0,0.0004]
["bitfinex","BTCUSD",1762696518860,0.23033818,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1762696519082,2.39157601,103010.0,103000.0,0.01044822]
["bitfinex","BTCUSD",1762696519901,0.19419361,102990.0,102980.0,0.3234]
["bitfinex","BTCUSD",1762696520131,0.20893361,102990.0,102980.0,0.0979483]
["bitfinex","BTCUSD",1762696520449,0.20893361,102990.0,102980.0,0.3914983]
["bitfinex","BTCUSD",1762696521382,0.21493361,102990.0,102980.0,0.3914983]
["bitfinex","BTCUSD",1762696521941,0.20893361,102990.0,102980.0,0.3914983]
["bitfinex","BTCUSD",1762696522238,0.20893361,102990.0,102980.0,0.3954983]
["bitfinex","BTCUSD",1762696522397,0.24087361,102990.0,102980.0,0.3374483]
["bitfinex","BTCUSD",1762696523222,0.24087361,102990.0,102980.0,0.0144483]
["bitfinex","BTCUSD",1762696523431,0.27281361,102990.0,102980.0,0.0194483]
["bitfinex","BTCUSD",1762696524273,0.30899589,102990.0,102980.0,0.0194483]
["bitfinex","BTCUSD",1762696524596,0.30899589,102990.0,102980.0,0.0104483]
["bitfinex","BTCUSD",1762696524796,0.30899589,102990.0,102980.0,0.01567036]
["bitfinex","BTCUSD",1762696525100,0.30899589,102990.0,102980.0,0.01767036]
["bitfinex","BTCUSD",1762696526355,0.30899589,102990.0,102980.0,0.01367036]
["bitfinex","BTCUSD",1762696526561,0.27705589,102990.0,102980.0,0.01367036]
["bitfinex","BTCUSD",1762696526716,0.27705589,102990.0,102980.0,0.16222036]
["bitfinex","BTCUSD",1762696526717,0.20893361,102990.0,102980.0,0.16222036]
["bitfinex","BTCUSD",1762696526929,0.20893361,102990.0,102980.0,0.16422036]
["bitfinex","BTCUSD",1762696528511,0.20893361,102990.0,102980.0,0.07672036]
["bitfinex","BTCUSD",1762696528790,0.28827315,102990.0,102980.0,0.01867036]
["bitfinex","BTCUSD",1762696528932,0.25873361,102990.0,102980.0,0.01867036]
["bitfinex","BTCUSD",1762696529752,0.28827315,102990.0,102980.0,0.01867036]
["bitfinex","BTCUSD",1762696530157,0.25873361,102990.0,102980.0,0.01867036]
["bitfinex","BTCUSD",1762696530421,0.2768481,102990.0,102980.0,0.01867036]
["bitfinex","BTCUSD",1762696530563,0.2768481,102990.0,102980.0,0.01367036]
["bitfinex","BTCUSD",1762696530973,0.28184791,102990.0,102980.0,0.01367036]
["bitfinex","BTCUSD",1762696531381,0.30638745,102990.0,102980.0,0.01167036]
["bitfinex","BTCUSD",1762696531627,0.31638745,102990.0,102980.0,0.01267036]
["bitfinex","BTCUSD",1762696531802,0.32938745,102990.0,102980.0,0.01367036]
["bitfinex","BTCUSD",1762696532161,0.30448745,102990.0,102980.0,0.01367036]
["bitfinex","BTCUSD",1762696532364,0.27494791,102990.0,102980.0,0.01367036]
["bitfinex","BTCUSD",1762696532972,0.26494791,102990.0,102980.0,0.01267036]
["bitfinex","BTCUSD",1762696533184,0.28194791,102990.0,102980.0,0.01467036]
["bitfinex","BTCUSD",1762696533499,0.25194791,102990.0,102980.0,0.01167036]
["bitfinex","BTCUSD",1762696533882,0.25704791,102990.0,102980.0,0.14689036]
["bitfinex","BTCUSD",1762696534104,0.0481143,102990.0,102980.0,0.46989036]
["bitfinex","BTCUSD",1762696534469,0.03,102990.0,102980.0,0.53876287]
["bitfinex","BTCUSD",1762696535452,0.03,102990.0,102980.0,0.53901089]
["bitfinex","BTCUSD",1762696535655,0.22419361,102990.0,102980.0,0.53901089]
["bitfinex","BTCUSD",1762696535857,0.03,102990.0,102980.0,0.53901089]
["bitfinex","BTCUSD",1762696536242,0.03,102990.0,102980.0,0.61357556]
["bitfinex","BTCUSD",1762696538363,0.03,102990.0,102980.0,0.54470305]
["bitfinex","BTCUSD",1762696538999,0.03,102990.0,102980.0,0.61365374]
["bitfinex","BTCUSD",1762696539211,0.03,102990.0,102980.0,0.54470305]
["bitfinex","BTCUSD",1762696539413,0.03,102990.0,102980.0,0.63078731]
["bitfinex","BTCUSD",1762696539980,0.22419361,102990.0,102980.0,0.69978087]
["bitfinex","BTCUSD",1762696540186,0.22419361,102990.0,102980.0,0.61369661]
["bitfinex","BTCUSD",1762696542148,0.22419361,102990.0,102980.0,0.53913194]
["bitfinex","BTCUSD",1762696547064,0.03,102990.0,102980.0,0.53913194]
["bitfinex","BTCUSD",1762696548502,0.22419361,102990.0,102980.0,0.53913194]
["bitfinex","BTCUSD",1762696549904,0.22419361,102990.0,102980.0,0.57833194]
["bitfinex","BTCUSD",1762696550559,0.22419361,102990.0,102980.0,0.57833199]
["bitfinex","BTCUSD",1762696559406,0.22419361,102990.0,102980.0,0.578332]
["bitfinex","BTCUSD",1762696560435,0.23956361,102990.0,102980.0,0.01491844]
["bitfinex","BTCUSD",1762696560637,0.22419361,102990.0,102980.0,0.10754844]
["bitfinex","BTCUSD",1762696560872,0.22419361,102990.0,102980.0,0.254322]
["bitfinex","BTCUSD",1762696561043,0.22419361,102990.0,102980.0,0.577322]
["bitfinex","BTCUSD",1762696562395,0.22419361,102990.0,102980.0,0.57732201]
["bitfinex","BTCUSD",1762696562930,0.22419361,102990.0,102980.0,0.17654201]
["bitfinex","BTCUSD",1762696563180,0.23956361,102990.0,102980.0,0.10754845]
["bitfinex","BTCUSD",1762696563531,0.23956361,102990.0,102980.0,0.05611845]
["bitfinex","BTCUSD",1762696563742,0.23956361,102990.0,102980.0,0.06679569]
["bitfinex","BTCUSD",1762696563939,0.24193361,102990.0,102980.0,0.06579569]
["bitfinex","BTCUSD",1762696564147,0.22493361,102990.0,102980.0,0.06379569]
["bitfinex","BTCUSD",1762696564340,0.23893361,102990.0,102980.0,0.06479569]
["bitfinex","BTCUSD",1762696564545,0.25593361,102990.0,102980.0,0.06679569]
["bitfinex","BTCUSD",1762696564987,0.22356361,102990.0,102980.0,0.06479569]
["bitfinex","BTCUSD",1762696565166,0.20819361,102990.0,102980.0,0.23520569]
["bitfinex","BTCUSD",1762696565387,0.19419361,102990.0,102980.0,0.23420569]
["bitfinex","BTCUSD",1762696566276,0.19919361,102990.0,102980.0,0.23520569]
["bitfinex","BTCUSD",1762696566480,0.19919361,102990.0,102980.0,0.15742569]
["bitfinex","BTCUSD",1762696566686,0.19419361,102990.0,102980.0,0.15642569]
["bitfinex","BTCUSD",1762696566927,0.21019361,102990.0,102980.0,0.19398491]
["bitfinex","BTCUSD",1762696567330,0.21019361,102990.0,102980.0,0.19198491]
["bitfinex","BTCUSD",1762696567640,0.22119361,102990.0,102980.0,0.19298491]
["bitfinex","BTCUSD",1762696568217,0.23656361,102990.0,102980.0,0.19298491]
["bitfinex","BTCUSD",1762696568817,0.23656361,102990.0,102980.0,0.14155491]
["bitfinex","BTCUSD",1762696569814,0.23656361,102990.0,102980.0,0.10035491]
["bitfinex","BTCUSD",1762696570533,0.25193361,102990.0,102980.0,0.10035491]
["bitfinex","BTCUSD",1762696570942,0.23656361,102990.0,102980.0,0.14155491]
["bitfinex","BTCUSD",1762696574758,0.25178966,102990.0,102980.0,0.14155491]
["bitfinex","BTCUSD",1762696574937,0.23641966,102990.0,102980.0,0.19298491]
["bitfinex","BTCUSD",1762696575140,0.22119361,102990.0,102980.0,0.27076491]
["bitfinex","BTCUSD",1762696575336,0.22119361,102990.0,102980.0,0.19298491]
["bitfinex","BTCUSD",1762696575540,0.23656361,102990.0,102980.0,0.14155491]
["bitfinex","BTCUSD",1762696576157,0.22119361,102990.0,102980.0,0.27076491]
["bitfinex","BTCUSD",1762696576574,0.22119361,102990.0,102980.0,0.19298491]
["bitfinex","BTCUSD",1762696576756,0.23656361,102990.0,102980.0,0.14155491]
["bitfinex","BTCUSD",1762696578097,0.23656361,102990.0,102980.0,0.10035491]
["bitfinex","BTCUSD",1762696580048,0.28811589,102990.0,102980.0,0.10035491]
["bitfinex","BTCUSD",1762696580266,0.28811589,102990.0,102980.0,0.04847767]
["bitfinex","BTCUSD",1762696580679,0.27711589,102990.0,102980.0,0.01291845]
["bitfinex","BTCUSD",1762696581109,0.32524503,102990.0,102980.0,0.01491845]
["bitfinex","BTCUSD",1762696581306,0.26211589,102990.0,102980.0,0.01391845]
["bitfinex","BTCUSD",1762696582343,0.22493361,102990.0,102980.0,0.01191845]
["bitfinex","BTCUSD",1762696582689,0.22793361,102990.0,102980.0,0.01591845]
["bitfinex","BTCUSD",1762696582923,2.19419361,102990.0,102980.0,0.01591845]
["bitfinex","BTCUSD",1762696583141,0.19419361,102990.0,102980.0,0.01591845]
["bitfinex","BTCUSD",1762696583570,0.19619361,102990.0,102980.0,0.01591845]
["bitfinex","BTCUSD",1762696585645,0.19619361,102990.0,102980.0,0.05711845]
["bitfinex","BTCUSD",1762696585846,0.19619361,102990.0,102980.0,0.18632845]
["bitfinex","BTCUSD",1762696586048,0.19619361,102990.0,102980.0,0.22088768]
["bitfinex","BTCUSD",1762696586612,0.19619361,102990.0,102980.0,0.27276492]
["bitfinex","BTCUSD",1762696586823,0.19619361,102990.0,102980.0,0.2382057]
["bitfinex","BTCUSD",1762696587024,0.19619361,102990.0,102980.0,0.27277061]
["bitfinex","BTCUSD",1762696587231,0.19619361,102990.0,102980.0,0.2382057]
["bitfinex","BTCUSD",1762696588236,0.2114194,102990.0,102980.0,0.2382057]
["bitfinex","BTCUSD",1762696589026,0.2114194,102990.0,102980.0,0.5612057]
["bitfinex","BTCUSD",1762696589391,0.19619361,102990.0,102980.0,0.57832202]
["bitfinex","BTCUSD",1762696590240,0.19619361,102990.0,102980.0,0.57432202]
["bitfinex","BTCUSD",1762696590398,0.19419361,102990.0,102980.0,0.57432202]
["bitfinex","BTCUSD",1762696590602,0.21719361,102990.0,102980.0,0.50632846]
["bitfinex","BTCUSD",1762696591176,0.21719361,102990.0,102980.0,0.50632847]
["bitfinex","BTCUSD",1762696592766,0.21719361,102990.0,102980.0,0.57532203]
["bitfinex","BTCUSD",1762696593172,0.21719361,102990.0,102980.0,0.50632847]
["bitfinex","BTCUSD",1762696595772,0.21719361,102990.0,102980.0,0.08206037]
["bitfinex","BTCUSD",1762696595971,0.21719361,102990.0,102980.0,0.2332042]
["bitfinex","BTCUSD",1762696596764,0.21719361,102990.0,102980.0,0.1547242]
["bitfinex","BTCUSD",1762696596961,0.21719361,102990.0,102980.0,0.1537242]
["bitfinex","BTCUSD",1762696596962,0.19419361,102990.0,102980.0,0.1537242]
["bitfinex","BTCUSD",1762696597315,0.20019361,102990.0,102980.0,0.1547242]
["bitfinex","BTCUSD",1762696597790,0.20019361,102990.0,102980.0,0.59289161]
["bitfinex","BTCUSD",1762696597967,0.006,102990.0,102980.0,0.59041273]
["bitfinex","BTCUSD",1762696600121,0.18815925,103000.0,102990.0,0.343]
["bitfinex","BTCUSD",1762696600387,0.18815925,103000.0,102990.0,0.54340889]
["bitfinex","BTCUSD",1762696600537,0.18815925,103000.0,102990.0,0.54438645]
["bitfinex","BTCUSD",1762696600747,0.20386369,103010.0,103000.0,0.02]
["bitfinex","BTCUSD",1762696600943,0.20386369,103010.0,103000.0,0.22255708]
["bitfinex","BTCUSD",1762696601118,0.20386369,103010.0,103000.0,0.20313961]
["bitfinex","BTCUSD",1762696602120,0.20386369,103010.0,103000.0,0.15129811]
["bitfinex","BTCUSD",1762696602322,0.20386369,103010.0,103000.0,0.17071558]
["bitfinex","BTCUSD",1762696602957,0.20386369,103010.0,103000.0,0.22253543]
["bitfinex","BTCUSD",1762696603161,0.20386369,103010.0,103000.0,0.15129811]
["bitfinex","BTCUSD",1762696603331,0.20386369,103010.0,103000.0,0.22352709]
["bitfinex","BTCUSD",1762696603536,0.20986369,103010.0,103000.0,0.22352709]
["bitfinex","BTCUSD",1762696603959,0.20986369,103010.0,103000.0,0.22452709]
["bitfinex","BTCUSD",1762696604594,0.20986369,103010.0,103000.0,0.20510962]
["bitfinex","BTCUSD",1762696604891,0.20986369,103010.0,103000.0,0.24246962]
["bitfinex","BTCUSD",1762696606148,0.20986369,103010.0,103000.0,0.24320272]
["bitfinex","BTCUSD",1762696608510,0.20986369,103010.0,103000.0,0.16472272]
["bitfinex","BTCUSD",1762696608725,0.20986369,103010.0,103000.0,0.07479272]
["bitfinex","BTCUSD",1762696608956,0.20986369,103010.0,103000.0,0.11250272]
["bitfinex","BTCUSD",1762696609205,0.20986369,103010.0,103000.0,0.19732944]
["bitfinex","BTCUSD",1762696609996,0.20986369,103010.0,103000.0,0.27243944]
["bitfinex","BTCUSD",1762696610426,0.20986369,103010.0,103000.0,0.19732944]
["bitfinex","BTCUSD",1762696610647,0.20986369,103010.0,103000.0,0.27243944]
["bitfinex","BTCUSD",1762696613632,0.20986369,103010.0,103000.0,0.19732944]
["bitfinex","BTCUSD",1762696614076,0.20986369,103010.0,103000.0,0.10931944]
["bitfinex","BTCUSD",1762696614431,0.20986369,103010.0,103000.0,0.07479272]
["bitfinex","BTCUSD",1762696615152,0.20986369,103010.0,103000.0,0.11250272]
["bitfinex","BTCUSD",1762696616078,0.20986369,103010.0,103000.0,0.14708456]
["bitfinex","BTCUSD",1762696616418,0.20986369,103010.0,103000.0,0.11250272]
["bitfinex","BTCUSD",1762696617339,2.30759152,103010.0,103000.0,0.03459275]
["bitfinex","BTCUSD",1762696617564,0.19417475,103000.0,102990.0,0.08648727]
["bitfinex","BTCUSD",1762696617737,0.19417475,103000.0,102990.0,0.06055194]
["bitfinex","BTCUSD",1762696620247,0.19419361,102990.0,102980.0,0.0004483]
["bitfinex","BTCUSD",1762696620902,0.19419361,102990.0,102980.0,0.1564983]
["bitfinex","BTCUSD",1762696622863,0.20419361,102990.0,102980.0,0.1574983]
["bitfinex","BTCUSD",1762696623333,0.22019361,102990.0,102980.0,0.1594983]
["bitfinex","BTCUSD",1762696623537,0.20419361,102990.0,102980.0,0.1574983]
["bitfinex","BTCUSD",1762696623737,0.20419361,102990.0,102980.0,0.15798719]
["bitfinex","BTCUSD",1762696623934,0.21819361,102990.0,102980.0,0.15998719]
["bitfinex","BTCUSD",1762696624162,0.20819361,102990.0,102980.0,0.15898719]
["bitfinex","BTCUSD",1762696626207,0.21819361,102990.0,102980.0,0.15998719]
["bitfinex","BTCUSD",1762696628460,0.21819361,102990.0,102980.0,0.17940843]
["bitfinex","BTCUSD",1762696629313,0.20819361,102990.0,102980.0,0.15898719]
["bitfinex","BTCUSD",1762696629802,0.20419361,102990.0,102980.0,0.15798719]
["bitfinex","BTCUSD",1762696630470,0.20919361,102990.0,102980.0,0.15898719]
["bitfinex","BTCUSD",1762696630675,0.19419361,102990.0,102980.0,0.15698719]
["bitfinex","BTCUSD",1762696630890,0.20419361,102990.0,102980.0,0.15798719]
["bitfinex","BTCUSD",1762696631102,0.21919361,102990.0,102980.0,0.15998719]
["bitfinex","BTCUSD",1762696631325,0.20919361,102990.0,102980.0,0.15898719]
["bitfinex","BTCUSD",1762696631765,0.19419361,102990.0,102980.0,0.15698719]
["bitfinex","BTCUSD",1762696633044,0.20419361,102990.0,102980.0,0.15798719]
["bitfinex","BTCUSD",1762696633282,0.22119361,102990.0,102980.0,0.15998719]
["bitfinex","BTCUSD",1762696636176,0.22119361,102990.0,102980.0,0.17940843]
["bitfinex","BTCUSD",1762696637509,0.22119361,102990.0,102980.0,0.24851921]
["bitfinex","BTCUSD",1762696637735,0.22119361,102990.0,102980.0,0.22909797]
["bitfinex","BTCUSD",1762696637895,0.22119361,102990.0,102980.0,0.55209797]
["bitfinex","BTCUSD",1762696642412,0.027,102990.0,102980.0,0.55209797]
["bitfinex","BTCUSD",1762696642575,0.027,102990.0,102980.0,0.48298719]
["bitfinex","BTCUSD",1762696642775,0.027,102990.0,102980.0,0.56907145]
["bitfinex","BTCUSD",1762696643491,0.22119361,102990.0,102980.0,0.56907145]
["bitfinex","BTCUSD",1762696644156,0.027,102990.0,102980.0,0.56907145]
["bitfinex","BTCUSD",1762696646365,0.027,102990.0,102980.0,2.56907145]
["bitfinex","BTCUSD",1762696646576,0.20386456,103010.0,103000.0,0.323]
["bitfinex","BTCUSD",1762696646752,0.20386456,103010.0,103000.0,0.47600703]
["bitfinex","BTCUSD",1762696646954,0.20386456,103010.0,103000.0,0.54825703]
["bitfinex","BTCUSD",1762696647620,0.20386456,103010.0,103000.0,0.55825703]
["bitfinex","BTCUSD",1762696647812,0.20386456,103010.0,103000.0,0.63159727]
["bitfinex","BTCUSD",1762696648054,0.22086456,103010.0,103000.0,0.63359727]
["bitfinex","BTCUSD",1762696648257,0.23386456,103010.0,103000.0,0.63459727]
["bitfinex","BTCUSD",1762696648418,0.2241559,103010.0,103000.0,0.63459727]
["bitfinex","BTCUSD",1762696649323,0.03,103010.0,103000.0,0.63459727]
["bitfinex","BTCUSD",1762696651535,0.03,103010.0,103000.0,0.6514745]
["bitfinex","BTCUSD",1762696652076,0.017,103010.0,103000.0,0.6504745]
["bitfinex","BTCUSD",1762696652703,0.19413706,103020.0,103000.0,0.6384745]
["bitfinex","BTCUSD",1762696652906,0.20382412,103030.0,103020.0,0.333]
["bitfinex","BTCUSD",1762696653122,0.20382412,103030.0,103020.0,0.46570851]
["bitfinex","BTCUSD",1762696653521,0.20382412,103030.0,103020.0,0.53272851]
["bitfinex","BTCUSD",1762696654073,0.20518972,103040.0,103020.0,0.53272851]
["bitfinex","BTCUSD",1762696654252,0.20518972,103040.0,103030.0,0.22910284]
["bitfinex","BTCUSD",1762696654447,0.20518972,103040.0,103030.0,0.20969102]
["bitfinex","BTCUSD",1762696655494,0.21718972,103040.0,103030.0,0.21069102]
["bitfinex","BTCUSD",1762696656078,0.21712927,103050.0,103030.0,0.23516293]
["bitfinex","BTCUSD",1762696656291,0.21712927,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696656495,0.21712927,103050.0,103040.0,0.04447191]
["bitfinex","BTCUSD",1762696657412,0.21712927,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696657859,0.21912927,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696658264,0.21912927,103050.0,103040.0,0.07816191]
["bitfinex","BTCUSD",1762696658948,0.21912927,103050.0,103040.0,0.19242191]
["bitfinex","BTCUSD",1762696659159,0.21912927,103050.0,103040.0,0.12540191]
["bitfinex","BTCUSD",1762696661232,0.23723983,103050.0,103040.0,0.12540191]
["bitfinex","BTCUSD",1762696661939,0.23748405,103050.0,103040.0,0.07816191]
["bitfinex","BTCUSD",1762696665246,0.25270661,103050.0,103040.0,0.07816191]
["bitfinex","BTCUSD",1762696665979,0.23748405,103050.0,103040.0,0.04447191]
["bitfinex","BTCUSD",1762696666209,0.23748405,103050.0,103040.0,0.09621293]
["bitfinex","BTCUSD",1762696667511,0.23748405,103050.0,103040.0,0.06174102]
["bitfinex","BTCUSD",1762696668143,0.21915022,103050.0,103040.0,0.06174102]
["bitfinex","BTCUSD",1762696669326,0.23728357,103050.0,103040.0,0.06174102]
["bitfinex","BTCUSD",1762696670707,0.23733178,103050.0,103040.0,0.06174102]
["bitfinex","BTCUSD",1762696671271,0.23733178,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696672097,0.23733178,103050.0,103040.0,0.07903862]
["bitfinex","BTCUSD",1762696673318,0.23733178,103050.0,103040.0,0.22962862]
["bitfinex","BTCUSD",1762696674645,0.22210803,103050.0,103040.0,0.22962862]
["bitfinex","BTCUSD",1762696683346,0.22210803,103050.0,103040.0,0.24667426]
["bitfinex","BTCUSD",1762696684352,0.22210803,103050.0,103040.0,0.20065778]
["bitfinex","BTCUSD",1762696684557,0.54510803,103050.0,103040.0,0.11457352]
["bitfinex","BTCUSD",1762696684773,0.54510803,103050.0,103040.0,0.07922352]
["bitfinex","BTCUSD",1762696684977,0.54510803,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696685390,0.54510803,103050.0,103040.0,0.06193101]
["bitfinex","BTCUSD",1762696685599,0.54510803,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696686058,0.54510803,103050.0,103040.0,0.04471]
["bitfinex","BTCUSD",1762696686706,0.54510803,103050.0,103040.0,0.09663281]
["bitfinex","BTCUSD",1762696686909,0.54510803,103050.0,103040.0,0.06192281]
["bitfinex","BTCUSD",1762696687589,0.54510803,103050.0,103040.0,0.09663281]
["bitfinex","BTCUSD",1762696687796,0.54510803,103050.0,103040.0,0.20563281]
["bitfinex","BTCUSD",1762696688159,0.54510803,103050.0,103040.0,0.13941281]
["bitfinex","BTCUSD",1762696688548,0.54510803,103050.0,103040.0,0.06192281]
["bitfinex","BTCUSD",1762696694034,0.54510803,103050.0,103040.0,0.13941281]
["bitfinex","BTCUSD",1762696694243,0.54510803,103050.0,103040.0,0.06192281]
["bitfinex","BTCUSD",1762696695423,0.54510803,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696695830,0.56032986,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696696063,0.54510803,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696698279,0.52697468,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1762696698664,0.52697468,103050.0,103040.0,0.04460396]
["bitfinex","BTCUSD",1762696702780,0.55843558,103050.0,103040.0,0.04460396]
["bitfinex","BTCUSD",1762696702982,0.52697468,103050.0,103040.0,0.04460396]
["bitfinex","BTCUSD",1762696703184,2.52697468,103050.0,103040.0,0.04460396]
["bitfinex","BTCUSD",1762696703795,2.52697468,103050.0,103040.0,0.07055591]
["bitfinex","BTCUSD",1762696707149,2.54517927,103050.0,103040.0,0.07055591]
["bitfinex","BTCUSD",1762696710809,0.19409937,103040.0,103030.0,0.07192281]
["bitfinex","BTCUSD",1762696711023,0.19409937,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1762696711413,0.19411821,103030.0,103020.0,0.05192281]
["bitfinex","BTCUSD",1762696711635,0.19411821,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762696712189,0.19413706,103020.0,103010.0,0.08561281]
["bitfinex","BTCUSD",1762696712393,0.19413706,103020.0,103010.0,0.10461282]
["bitfinex","BTCUSD",1762696714740,0.19413706,103020.0,103010.0,0.20984282]
["bitfinex","BTCUSD",1762696714929,0.19713706,103020.0,103010.0,0.20984282]
["bitfinex","BTCUSD",1762696716602,0.20213706,103020.0,103010.0,0.20984282]
["bitfinex","BTCUSD",1762696717014,0.20213706,103020.0,103010.0,0.21098401]
["bitfinex","BTCUSD",1762696717208,0.18978966,103020.0,103010.0,0.21098401]
["bitfinex","BTCUSD",1762696718445,0.18978966,103020.0,103010.0,0.191984]
["bitfinex","BTCUSD",1762696718648,0.18978966,103020.0,103010.0,0.22139959]
["bitfinex","BTCUSD",1762696718827,0.18978966,103020.0,103010.0,0.201984]
["bitfinex","BTCUSD",1762696720726,0.18978966,103020.0,103010.0,0.15006119]
["bitfinex","BTCUSD",1762696720927,0.18978966,103020.0,103010.0,0.16947678]
["bitfinex","BTCUSD",1762696721342,0.18978966,103020.0,103010.0,0.2387003]
["bitfinex","BTCUSD",1762696721480,0.18978966,103020.0,103010.0,0.21928471]
["bitfinex","BTCUSD",1762696724217,0.18978966,103020.0,103010.0,0.15006119]
["bitfinex","BTCUSD",1762696726305,0.18978966,103020.0,103010.0,0.21928471]
["bitfinex","BTCUSD",1762696730172,0.18978966,103020.0,103010.0,0.23614545]
["bitfinex","BTCUSD",1762696731017,0.18978966,103020.0,103010.0,0.15006119]
["bitfinex","BTCUSD",1762696731380,0.18978966,103020.0,103010.0,0.23614545]
["bitfinex","BTCUSD",1762696731610,0.18978966,103020.0,103010.0,0.21932504]
["bitfinex","BTCUSD",1762696731785,0.18978966,103020.0,103010.0,0.11409504]
["bitfinex","BTCUSD",1762696731993,0.18978966,103020.0,103010.0,0.22070504]
["bitfinex","BTCUSD",1762696732753,0.18978966,103020.0,103010.0,0.11409504]
["bitfinex","BTCUSD",1762696732954,0.18978966,103020.0,103010.0,0.15611504]
["bitfinex","BTCUSD",1762696733157,0.18678966,103020.0,103010.0,0.15611504]
["bitfinex","BTCUSD",1762696733359,0.18678966,103020.0,103010.0,0.22070504]
["bitfinex","BTCUSD",1762696733497,0.19378966,103020.0,103010.0,0.22070504]
["bitfinex","BTCUSD",1762696734767,0.18878966,103020.0,103010.0,0.22070504]
["bitfinex","BTCUSD",1762696735299,0.19678966,103020.0,103010.0,0.22170504]
["bitfinex","BTCUSD",1762696736510,0.18678296,103030.0,103010.0,0.22170504]
["bitfinex","BTCUSD",1762696736712,0.18678296,103030.0,103020.0,0.01900001]
["bitfinex","BTCUSD",1762696736893,0.18678296,103030.0,103020.0,0.05097001]
["bitfinex","BTCUSD",1762696737595,0.18678296,103030.0,103020.0,0.03197]
["bitfinex","BTCUSD",1762696737826,0.19378296,103030.0,103020.0,0.05097001]
["bitfinex","BTCUSD",1762696738161,0.16760941,103030.0,103020.0,0.21052812]
["bitfinex","BTCUSD",1762696739653,0.18283284,103030.0,103020.0,0.21052812]
["bitfinex","BTCUSD",1762696740750,0.18283284,103030.0,103020.0,0.24516946]
["bitfinex","BTCUSD",1762696740967,0.16760941,103030.0,103020.0,0.21052812]
["bitfinex","BTCUSD",1762696741910,0.16760941,103030.0,103020.0,0.21142491]
["bitfinex","BTCUSD",1762696743889,0.18283238,103030.0,103020.0,0.21142491]
["bitfinex","BTCUSD",1762696745365,0.18283238,103030.0,103020.0,0.1924249]
["bitfinex","BTCUSD",1762696745564,0.18283238,103030.0,103020.0,0.23083861]
["bitfinex","BTCUSD",1762696745770,0.18283238,103030.0,103020.0,0.1594768]
["bitfinex","BTCUSD",1762696745984,0.18283238,103030.0,103020.0,0.1788905]
["bitfinex","BTCUSD",1762696746593,0.17683238,103030.0,103020.0,0.24715435]
["bitfinex","BTCUSD",1762696746748,0.17683238,103030.0,103020.0,0.22774065]
["bitfinex","BTCUSD",1762696747876,0.16160941,103030.0,103020.0,0.22774065]
["bitfinex","BTCUSD",1762696748198,0.16660941,103030.0,103020.0,0.22774065]
["bitfinex","BTCUSD",1762696748739,0.16660941,103030.0,103020.0,0.24456106]
["bitfinex","BTCUSD",1762696750202,0.16660941,103030.0,103020.0,0.22771661]
["bitfinex","BTCUSD",1762696750385,0.16660941,103030.0,103020.0,0.24456106]
["bitfinex","BTCUSD",1762696752159,0.16660941,103030.0,103020.0,0.23556105]
["bitfinex","BTCUSD",1762696754110,0.009,103030.0,103020.0,0.23556105]
["bitfinex","BTCUSD",1762696754318,0.47364074,103050.0,103020.0,0.41969811]
["bitfinex","BTCUSD",1762696754319,0.20197468,103050.0,103020.0,0.41969811]
["bitfinex","BTCUSD",1762696754523,0.20197468,103050.0,103040.0,0.16183055]
["bitfinex","BTCUSD",1762696755154,0.20197468,103050.0,103040.0,0.22049055]
["bitfinex","BTCUSD",1762696755677,0.20197468,103050.0,103040.0,0.22649055]
["bitfinex","BTCUSD",1762696755884,0.20197468,103050.0,103040.0,0.22049055]
["bitfinex","BTCUSD",1762696756277,0.20897468,103050.0,103040.0,0.22049055]
["bitfinex","BTCUSD",1762696756482,0.20897468,103050.0,103040.0,0.15135001]
["bitfinex","BTCUSD",1762696756877,0.20897468,103050.0,103040.0,0.15435001]
["bitfinex","BTCUSD",1762696757362,0.20897468,103050.0,103040.0,0.20315451]
["bitfinex","BTCUSD",1762696765234,0.20897468,103050.0,103040.0,0.15135001]
["bitfinex","BTCUSD",1762696765444,0.20897468,103050.0,103040.0,0.17075994]
["bitfinex","BTCUSD",1762696766348,0.20897468,103050.0,103040.0,0.23990048]
["bitfinex","BTCUSD",1762696766541,0.20897468,103050.0,103040.0,0.22049055]
["bitfinex","BTCUSD",1762696778350,0.20897468,103050.0,103040.0,0.15135001]
["bitfinex","BTCUSD",1762696778545,0.20897468,103050.0,103040.0,0.17075994]
["bitfinex","BTCUSD",1762696780010,0.00729243,103050.0,103040.0,0.2568442]
["bitfinex","BTCUSD",1762696780219,0.00729243,103050.0,103040.0,0.23743427]
["bitfinex","BTCUSD",1762696782394,0.00729243,103050.0,103040.0,0.15135001]
["bitfinex","BTCUSD",1762696782602,0.00729243,103050.0,103040.0,0.17075994]
["bitfinex","BTCUSD",1762696783419,0.20384754,103060.0,103050.0,0.01900001]
["bitfinex","BTCUSD",1762696783736,0.20433014,103060.0,103050.0,0.16728806]
["bitfinex","BTCUSD",1762696784931,0.20433014,103060.0,103050.0,0.26063067]
["bitfinex","BTCUSD",1762696785258,0.20433014,103060.0,103050.0,0.24422262]
["bitfinex","BTCUSD",1762696786247,0.0004826,103060.0,103050.0,0.24422262]
["bitfinex","BTCUSD",1762696787016,0.0004826,103060.0,103050.0,0.15788001]
["bitfinex","BTCUSD",1762696787268,0.0004826,103060.0,103050.0,0.17728806]
["bitfinex","BTCUSD",1762696787472,0.19454431,103060.0,103050.0,0.17728806]
["bitfinex","BTCUSD",1762696788029,0.0004826,103060.0,103050.0,0.17028806]
["bitfinex","BTCUSD",1762696788229,0.0004826,103060.0,103050.0,0.18328806]
["bitfinex","BTCUSD",1762696788643,0.19454431,103060.0,103050.0,0.17028806]
["bitfinex","BTCUSD",1762696788845,0.19454431,103060.0,103050.0,0.25654862]
["bitfinex","BTCUSD",1762696789045,0.19478847,103060.0,103050.0,0.23714057]
["bitfinex","BTCUSD",1762696789253,0.00072676,103060.0,103050.0,0.23714057]
["bitfinex","BTCUSD",1762696789806,0.19478847,103060.0,103050.0,0.23714057]
["bitfinex","BTCUSD",1762696789983,0.00072676,103060.0,103050.0,0.23414057]
["bitfinex","BTCUSD",1762696790505,0.00072676,103060.0,103050.0,0.24014057]
["bitfinex","BTCUSD",1762696791014,0.00072676,103060.0,103050.0,0.23414057]
["bitfinex","BTCUSD",1762696793090,0.19478847,103060.0,103050.0,0.23414057]
["bitfinex","BTCUSD",1762696793271,0.19478847,103060.0,103050.0,0.21514056]
["bitfinex","BTCUSD",1762696793503,0.19478847,103060.0,103050.0,0.23412044]
["bitfinex","BTCUSD",1762696799141,0.51778847,103060.0,103050.0,0.21689699]
["bitfinex","BTCUSD",1762696799342,0.51778847,103060.0,103050.0,0.19965694]
["bitfinex","BTCUSD",1762696799544,0.19478847,103060.0,103050.0,0.19965694]
["bitfinex","BTCUSD",1762696799747,0.19478847,103060.0,103050.0,0.21689699]
["bitfinex","BTCUSD",1762696800017,0.19478847,103060.0,103050.0,0.19965422]
["bitfinex","BTCUSD",1762696800397,0.19478847,103060.0,103050.0,0.18065421]
["bitfinex","BTCUSD",1762696800595,0.19478847,103060.0,103050.0,0.14019422]
["bitfinex","BTCUSD",1762696800759,0.22395071,103060.0,103050.0,0.19599422]
["bitfinex","BTCUSD",1762696801370,0.22395071,103060.0,103050.0,0.08096421]
["bitfinex","BTCUSD",1762696801575,0.22395071,103060.0,103050.0,0.09996422]
["bitfinex","BTCUSD",1762696803487,0.22395071,103060.0,103050.0,0.13448857]
["bitfinex","BTCUSD",1762696803622,0.22895071,103060.0,103050.0,0.09996422]
["bitfinex","BTCUSD",1762696803823,0.22895071,103060.0,103050.0,0.13705422]
["bitfinex","BTCUSD",1762696804047,0.22895071,103060.0,103050.0,0.19285422]
["bitfinex","BTCUSD",1762696804864,0.22895071,103060.0,103050.0,0.13705422]
["bitfinex","BTCUSD",1762696805472,0.22895071,103060.0,103050.0,0.10530179]
["bitfinex","BTCUSD",1762696805678,0.19408054,103050.0,103040.0,0.05179542]
["bitfinex","BTCUSD",1762696805875,0.19408054,103050.0,103040.0,0.07079543]
["bitfinex","BTCUSD",1762696806107,0.19408054,103050.0,103040.0,0.01900001]
["bitfinex","BTCUSD",1762696806457,0.2232472,103050.0,103040.0,0.01900001]
["bitfinex","BTCUSD",1762696806653,2.19409937,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762696806857,0.19411821,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1762696807259,0.19411821,103030.0,103020.0,0.07491]
["bitfinex","BTCUSD",1762696807480,0.19411821,103030.0,103020.0,0.13071]
["bitfinex","BTCUSD",1762696807718,0.22329023,103030.0,103020.0,0.07491]
["bitfinex","BTCUSD",1762696807925,0.22329023,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1762696808128,0.22329023,103030.0,103020.0,0.0359053]
["bitfinex","BTCUSD",1762696808578,0.22329023,103030.0,103020.0,0.0637253]
["bitfinex","BTCUSD",1762696809731,0.22329023,103030.0,103020.0,0.0359053]
["bitfinex","BTCUSD",1762696809943,0.22629023,103030.0,103020.0,0.0359053]
["bitfinex","BTCUSD",1762696810996,0.22629023,103030.0,103020.0,0.0379053]
["bitfinex","BTCUSD",1762696811197,0.22629023,103030.0,103020.0,0.0637253]
["bitfinex","BTCUSD",1762696811405,0.22329023,103030.0,103020.0,0.0637253]
["bitfinex","BTCUSD",1762696811625,0.22329023,103030.0,103020.0,0.0667253]
["bitfinex","BTCUSD",1762696811826,0.22429023,103030.0,103020.0,0.0389053]
["bitfinex","BTCUSD",1762696812453,0.25704266,103030.0,103020.0,0.013]
["bitfinex","BTCUSD",1762696812669,0.25704266,103030.0,103020.0,0.01324431]
["bitfinex","BTCUSD",1762696813282,0.22429023,103030.0,103020.0,0.01324431]
["bitfinex","BTCUSD",1762696815811,0.22429023,103030.0,103020.0,0.03914961]
["bitfinex","BTCUSD",1762696816994,0.22429023,103030.0,103020.0,0.01900002]
["bitfinex","BTCUSD",1762696817222,0.1941559,103010.0,103000.0,0.10262001]
["bitfinex","BTCUSD",1762696817629,0.1941559,103010.0,103000.0,0.13971001]
["bitfinex","BTCUSD",1762696818501,0.1941559,103010.0,103000.0,0.13975822]
["bitfinex","BTCUSD",1762696819657,0.1941559,103010.0,103000.0,0.14575822]
["bitfinex","BTCUSD",1762696820102,0.1941559,103010.0,103000.0,0.13975822]
["bitfinex","BTCUSD",1762696820305,0.1941559,103010.0,103000.0,0.14275822]
["bitfinex","BTCUSD",1762696820865,0.16816476,103020.0,103000.0,0.14275822]
["bitfinex","BTCUSD",1762696821099,0.16816476,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1762696823748,0.17016476,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1762696824114,0.17016476,103020.0,103010.0,0.02024437]
["bitfinex","BTCUSD",1762696828462,0.17016476,103020.0,103010.0,0.07195671]
["bitfinex","BTCUSD",1762696829974,0.16816476,103020.0,103010.0,0.07195671]
["bitfinex","BTCUSD",1762696830178,0.16816476,103020.0,103010.0,0.07095671]
["bitfinex","BTCUSD",1762696830388,0.16816476,103020.0,103010.0,0.07395671]
["bitfinex","BTCUSD",1762696830959,0.16816476,103020.0,103010.0,0.07095671]
["bitfinex","BTCUSD",1762696831169,0.16816476,103020.0,103010.0,0.02224437]
["bitfinex","BTCUSD",1762696831386,0.16816476,103020.0,103010.0,0.09126135]
["bitfinex","BTCUSD",1762696831597,0.16816476,103020.0,103010.0,0.07226134]
["bitfinex","BTCUSD",1762696831769,0.16816476,103020.0,103010.0,0.09126135]
["bitfinex","BTCUSD",1762696833127,0.18632961,103020.0,103010.0,0.09126135]
["bitfinex","BTCUSD",1762696833363,0.18632961,103020.0,103010.0,0.02224437]
["bitfinex","BTCUSD",1762696834444,0.18632961,103020.0,103010.0,0.09126135]
["bitfinex","BTCUSD",1762696836115,0.21908204,103020.0,103010.0,0.09126135]
["bitfinex","BTCUSD",1762696836310,0.18632961,103020.0,103010.0,0.09126135]
["bitfinex","BTCUSD",1762696837113,0.21908204,103020.0,103010.0,0.09126135]
["bitfinex","BTCUSD",1762696837318,0.21908204,103020.0,103010.0,0.08826135]
["bitfinex","BTCUSD",1762696838139,0.21912776,103020.0,103010.0,0.08826135]
["bitfinex","BTCUSD",1762696838312,0.18737533,103020.0,103010.0,0.08826135]
["bitfinex","BTCUSD",1762696839334,0.18737533,103020.0,103010.0,0.02124437]
["bitfinex","BTCUSD",1762696840008,0.22012776,103020.0,103010.0,0.09051613]
["bitfinex","BTCUSD",1762696840231,0.18737533,103020.0,103010.0,0.09051613]
["bitfinex","BTCUSD",1762696840477,0.18737533,103020.0,103010.0,0.02124437]
["bitfinex","BTCUSD",1762696840621,0.18737533,103020.0,103010.0,0.01924437]
["bitfinex","BTCUSD",1762696840819,0.18737533,103020.0,103010.0,0.09151963]
["bitfinex","BTCUSD",1762696841047,0.18637533,103020.0,103010.0,0.09151963]
["bitfinex","BTCUSD",1762696841423,0.50937533,103020.0,103010.0,0.09151963]
["bitfinex","BTCUSD",1762696841624,0.5171559,103010.0,103000.0,0.02004821]
["bitfinex","BTCUSD",1762696841834,0.53536647,103010.0,103000.0,0.02004821]
["bitfinex","BTCUSD",1762696842057,0.53536647,103010.0,103000.0,0.0202926]
["bitfinex","BTCUSD",1762696842362,0.53536647,103010.0,103000.0,0.06223113]
["bitfinex","BTCUSD",1762696842595,0.19419361,102990.0,102980.0,0.18226043]
["bitfinex","BTCUSD",1762696842774,0.21240418,102990.0,102980.0,0.0960683]
["bitfinex","BTCUSD",1762696842992,0.21240418,102990.0,102980.0,0.1343983]
["bitfinex","BTCUSD",1762696843753,0.21240418,102990.0,102980.0,0.20635306]
["bitfinex","BTCUSD",1762696843929,0.21239436,102990.0,102980.0,0.20635306]
["bitfinex","BTCUSD",1762696844292,0.21239436,102990.0,102980.0,0.21435306]
["bitfinex","BTCUSD",1762696844694,0.21239436,102990.0,102980.0,0.21835306]
["bitfinex","BTCUSD",1762696844915,0.21239436,102990.0,102980.0,0.1463983]
["bitfinex","BTCUSD",1762696845115,0.21239436,102990.0,102980.0,0.1423983]
["bitfinex","BTCUSD",1762696845650,0.21239436,102990.0,102980.0,0.1353983]
["bitfinex","BTCUSD",1762696845866,0.21239436,102990.0,102980.0,0.0825983]
["bitfinex","BTCUSD",1762696846070,0.19421246,102980.0,102970.0,0.08216]
["bitfinex","BTCUSD",1762696846286,0.21255777,102980.0,102970.0,0.10216]
["bitfinex","BTCUSD",1762696846990,0.21255777,102980.0,102970.0,0.14005]
["bitfinex","BTCUSD",1762696847240,0.21255777,102980.0,102970.0,0.08611]
["bitfinex","BTCUSD",1762696848169,0.21439777,102980.0,102970.0,0.0204]
["bitfinex","BTCUSD",1762696848375,0.21623777,102980.0,102970.0,0.0204]
["bitfinex","BTCUSD",1762696848598,0.21623777,102980.0,102970.0,0.02113342]
["bitfinex","BTCUSD",1762696848814,0.21623777,102980.0,102970.0,0.05569984]
["bitfinex","BTCUSD",1762696849007,0.21439777,102980.0,102970.0,0.05569984]
["bitfinex","BTCUSD",1762696849216,0.21439777,102980.0,102970.0,0.05669984]
["bitfinex","BTCUSD",1762696849539,0.21623777,102980.0,102970.0,0.05592984]
["bitfinex","BTCUSD",1762696849742,0.21623777,102980.0,102970.0,0.05492984]
["bitfinex","BTCUSD",1762696849907,0.21619817,102980.0,102970.0,0.05492984]
["bitfinex","BTCUSD",1762696850206,0.21819817,102980.0,102970.0,0.05492984]
["bitfinex","BTCUSD",1762696851080,0.19423132,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696851246,0.21423247,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696851995,0.21607247,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696852157,0.21423247,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696852572,0.21523247,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696853451,0.21623247,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696853978,0.21823247,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696855947,0.21984247,102970.0,102960.0,0.0204]
["bitfinex","BTCUSD",1762696856085,0.21639247,102970.0,102960.0,0.04904]
["bitfinex","BTCUSD",1762696856291,0.21639247,102970.0,102960.0,0.14087]
["bitfinex","BTCUSD",1762696856540,0.21800247,102970.0,102960.0,0.0104]
["bitfinex","BTCUSD",1762696856743,0.20145132,102970.0,102960.0,0.0104]
["bitfinex","BTCUSD",1762696856961,0.21957731,102970.0,102960.0,0.01064453]
["bitfinex","BTCUSD",1762696858381,0.20145132,102970.0,102960.0,0.01064453]
["bitfinex","BTCUSD",1762696860559,0.21957333,102970.0,102960.0,0.01064453]
["bitfinex","BTCUSD",1762696862297,0.20145132,102970.0,102960.0,0.01064453]
["bitfinex","BTCUSD",1762696862496,0.2195746,102970.0,102960.0,0.01064453]
["bitfinex","BTCUSD",1762696863437,0.21957638,102970.0,102960.0,0.01064453]
["bitfinex","BTCUSD",1762696864263,0.20145132,102970.0,102960.0,0.01064453]
["bitfinex","BTCUSD",1762696865037,0.5606336,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762696865197,0.19425019,102960.0,102950.0,0.05298974]
["bitfinex","BTCUSD",1762696865391,0.19586019,102960.0,102950.0,0.07198975]
["bitfinex","BTCUSD",1762696865620,0.19586019,102960.0,102950.0,0.10065975]
["bitfinex","BTCUSD",1762696866262,0.19426906,102950.0,102940.0,0.05215524]
["bitfinex","BTCUSD",1762696866464,0.19587906,102950.0,102940.0,0.07115525]
["bitfinex","BTCUSD",1762696867386,0.52048906,102950.0,102940.0,0.06215524]
["bitfinex","BTCUSD",1762696867610,0.52048906,102950.0,102940.0,0.0104]
["bitfinex","BTCUSD",1762696867925,0.19428793,102940.0,102930.0,0.09979525]
["bitfinex","BTCUSD",1762696868096,0.19589793,102940.0,102930.0,0.07115525]
["bitfinex","BTCUSD",1762696868329,0.19750793,102940.0,102930.0,0.06215524]
["bitfinex","BTCUSD",1762696868762,0.2156478,102940.0,102930.0,0.06215524]
["bitfinex","BTCUSD",1762696868965,0.5386478,102940.0,102930.0,0.0104]
["bitfinex","BTCUSD",1762696869200,0.51730681,102930.0,102920.0,0.07115525]
["bitfinex","BTCUSD",1762696869401,0.51730681,102930.0,102920.0,0.01940001]
["bitfinex","BTCUSD",1762696869402,0.53705668,102930.0,102920.0,0.01940001]
["bitfinex","BTCUSD",1762696870336,0.57484896,102930.0,102920.0,0.0104]
["bitfinex","BTCUSD",1762696870979,0.58671734,102930.0,102920.0,0.0104]
["bitfinex","BTCUSD",1762696871378,0.58671734,102930.0,102920.0,0.01137855]
["bitfinex","BTCUSD",1762696871631,0.58771734,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762696871782,0.51732568,102920.0,102910.0,0.07075525]
["bitfinex","BTCUSD",1762696871980,0.53707555,102920.0,102910.0,0.07075525]
["bitfinex","BTCUSD",1762696872291,0.01974987,102920.0,102910.0,0.01900001]
["bitfinex","BTCUSD",1762696872519,0.21568555,102920.0,102910.0,0.01900001]
["bitfinex","BTCUSD",1762696873056,0.21868555,102920.0,102910.0,0.01900001]
["bitfinex","BTCUSD",1762696873411,0.22168555,102920.0,102910.0,0.01900001]
["bitfinex","BTCUSD",1762696873619,0.22168204,102920.0,102910.0,0.01900001]
["bitfinex","BTCUSD",1762696873848,0.21846204,102920.0,102910.0,0.13677001]
["bitfinex","BTCUSD",1762696874366,0.21846204,102920.0,102910.0,0.08351001]
["bitfinex","BTCUSD",1762696874509,0.22007204,102920.0,102910.0,0.04767001]
["bitfinex","BTCUSD",1762696875184,0.22007204,102920.0,102900.0,0.02907]
["bitfinex","BTCUSD",1762696875185,0.19434457,102910.0,102900.0,0.02907]
["bitfinex","BTCUSD",1762696875526,0.21409093,102910.0,102900.0,0.04807001]
["bitfinex","BTCUSD",1762696876257,0.21609093,102910.0,102900.0,0.04807001]
["bitfinex","BTCUSD",1762696876450,0.21448093,102910.0,102900.0,0.08391001]
["bitfinex","BTCUSD",1762696876649,0.21448093,102910.0,102900.0,0.11817]
["bitfinex","BTCUSD",1762696876857,0.19634457,102910.0,102900.0,0.13717001]
["bitfinex","BTCUSD",1762696877082,0.002,102910.0,102900.0,0.3509698]
["bitfinex","BTCUSD",1762696877287,0.1943071,102930.0,102920.0,0.01900001]
["bitfinex","BTCUSD",1762696877485,0.1943071,102930.0,102920.0,0.10294257]
["bitfinex","BTCUSD",1762696877737,0.1943071,102930.0,102920.0,0.15620257]
["bitfinex","BTCUSD",1762696878104,0.1943071,102930.0,102920.0,0.15120257]
["bitfinex","BTCUSD",1762696878292,0.1943071,102930.0,102920.0,0.15620257]
["bitfinex","BTCUSD",1762696879215,0.1963071,102930.0,102920.0,0.17420257]
["bitfinex","BTCUSD",1762696879626,0.1963071,102930.0,102920.0,0.13577]
["bitfinex","BTCUSD",1762696879824,0.2180558,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1762696880026,0.2144458,102930.0,102920.0,0.10151001]
["bitfinex","BTCUSD",1762696880190,0.2144458,102930.0,102920.0,0.15477001]
["bitfinex","BTCUSD",1762696880890,0.2144458,102930.0,102920.0,0.17420257]
["bitfinex","BTCUSD",1762696882127,0.2144458,102930.0,102920.0,0.15477001]
["bitfinex","BTCUSD",1762696882340,0.2144458,102930.0,102920.0,0.22380754]
["bitfinex","BTCUSD",1762696882540,0.2144458,102930.0,102920.0,0.20480753]
["bitfinex","BTCUSD",1762696882754,0.2144458,102930.0,102920.0,0.22380754]
["bitfinex","BTCUSD",1762696882971,0.2144458,102930.0,102920.0,0.15477001]
["bitfinex","BTCUSD",1762696884454,0.2180558,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1762696884674,0.2144458,102930.0,102920.0,0.15477001]
["bitfinex","BTCUSD",1762696884895,0.2144458,102930.0,102920.0,0.14577]
["bitfinex","BTCUSD",1762696885983,0.2144458,102930.0,102920.0,0.16520256]
["bitfinex","BTCUSD",1762696886209,0.2144458,102930.0,102920.0,0.14577]
["bitfinex","BTCUSD",1762696887312,0.2144458,102930.0,102920.0,0.21480753]
["bitfinex","BTCUSD",1762696889031,0.2144458,102930.0,102920.0,0.14577]
["bitfinex","BTCUSD",1762696889174,0.2144458,102930.0,102920.0,0.21480753]
["bitfinex","BTCUSD",1762696891978,0.2144458,102930.0,102920.0,0.14577]
["bitfinex","BTCUSD",1762696892118,0.2144458,102930.0,102920.0,0.21480753]
["bitfinex","BTCUSD",1762696892345,0.21448214,102930.0,102920.0,0.21480753]
["bitfinex","BTCUSD",1762696892918,0.21448214,102930.0,102920.0,0.14577]
["bitfinex","BTCUSD",1762696893335,0.1963071,102930.0,102920.0,0.21480753]
["bitfinex","BTCUSD",1762696893544,0.21448891,102930.0,102920.0,0.14577]
["bitfinex","BTCUSD",1762696893747,0.001,102930.0,102920.0,0.68252824]
["bitfinex","BTCUSD",1762696893883,0.1953302,102940.0,102930.0,0.01900001]
["bitfinex","BTCUSD",1762696894087,0.1953302,102940.0,102930.0,0.22242044]
["bitfinex","BTCUSD",1762696895278,0.00204227,102940.0,102930.0,0.75372725]
["bitfinex","BTCUSD",1762696895458,0.1963302,102940.0,102930.0,0.74472724]
["bitfinex","BTCUSD",1762696895687,0.00204227,102940.0,102930.0,0.74472724]
["bitfinex","BTCUSD",1762696896278,0.00104227,102940.0,102930.0,0.73072724]
["bitfinex","BTCUSD",1762696896447,0.00104227,102940.0,102930.0,0.74772724]
["bitfinex","BTCUSD",1762696896448,0.00204227,102940.0,102930.0,0.74772724]
["bitfinex","BTCUSD",1762696896652,0.00104227,102940.0,102930.0,0.73072724]
["bitfinex","BTCUSD",1762696897046,0.00104227,102940.0,102930.0,0.73872724]
["bitfinex","BTCUSD",1762696897721,0.00104227,102940.0,102930.0,0.74172724]
["bitfinex","BTCUSD",1762696898085,0.1953302,102940.0,102930.0,0.73872724]
["bitfinex","BTCUSD",1762696898288,0.1953302,102940.0,102930.0,0.54442043]
["bitfinex","BTCUSD",1762696898481,0.1953302,102940.0,102930.0,0.74272724]
["bitfinex","BTCUSD",1762696900803,0.00104227,102940.0,102930.0,0.65648681]
["bitfinex","BTCUSD",1762696901239,0.1953302,102940.0,102930.0,0.65648681]
["bitfinex","BTCUSD",1762696903031,0.1953302,102940.0,102930.0,0.46218]
["bitfinex","BTCUSD",1762696906204,0.1953302,102940.0,102930.0,0.13918]
["bitfinex","BTCUSD",1762696907216,0.1953302,102940.0,102930.0,0.15861068]
["bitfinex","BTCUSD",1762696908075,0.1953302,102940.0,102930.0,0.13918]
["bitfinex","BTCUSD",1762696915952,0.1953302,102940.0,102930.0,0.15861068]
["bitfinex","BTCUSD",1762696916285,0.1953302,102940.0,102930.0,0.35291749]
["bitfinex","BTCUSD",1762696916483,0.1953302,102940.0,102930.0,0.33348681]
["bitfinex","BTCUSD",1762696918477,0.1953302,102940.0,102930.0,0.41972724]
["bitfinex","BTCUSD",1762696918836,0.1953302,102940.0,102930.0,0.22542043]
["bitfinex","BTCUSD",1762696919037,0.1953302,102940.0,102930.0,0.41972724]
["bitfinex","BTCUSD",1762696921536,0.00104227,102940.0,102930.0,0.41972724]
["bitfinex","BTCUSD",1762696921723,0.1953302,102940.0,102930.0,0.41972724]
["bitfinex","BTCUSD",1762696923478,0.00104227,102940.0,102930.0,0.41972724]
["bitfinex","BTCUSD",1762696923907,0.00104227,102940.0,102930.0,0.74272724]
["bitfinex","BTCUSD",1762696924111,0.00104227,102940.0,102930.0,0.77890952]
["bitfinex","BTCUSD",1762696924314,0.00104227,102940.0,102930.0,2.69266909]
["bitfinex","BTCUSD",1762696924436,0.00104227,102940.0,102930.0,2.8132206]
["bitfinex","BTCUSD",1762696924635,0.00027889,102940.0,102930.0,2.8132206]
["bitfinex","BTCUSD",1762696924840,0.00027889,102940.0,102930.0,2.69266909]
["bitfinex","BTCUSD",1762696925453,0.00027889,102940.0,102930.0,2.69866908]
["bitfinex","BTCUSD",1762696925865,0.00027889,102940.0,102930.0,2.70857827]
["bitfinex","BTCUSD",1762696926135,0.00027889,102940.0,102930.0,2.71057826]
["bitfinex","BTCUSD",1762696926271,0.00027889,102940.0,102930.0,2.88281927]
["bitfinex","BTCUSD",1762696931490,0.19419429,102990.0,102980.0,0.19420901]
["bitfinex","BTCUSD",1762696931706,0.19428807,102990.0,102980.0,0.07894001]
["bitfinex","BTCUSD",1762696931942,0.19428807,102990.0,102980.0,0.13379001]
["bitfinex","BTCUSD",1762696932887,0.19428807,102990.0,102980.0,0.14679001]
["bitfinex","BTCUSD",1762696933555,0.19428807,102990.0,102980.0,0.16079001]
["bitfinex","BTCUSD",1762696935114,9.378e-05,102990.0,102980.0,0.67800247]
["bitfinex","BTCUSD",1762696935320,0.18955176,103000.0,102990.0,0.05994]
["bitfinex","BTCUSD",1762696935523,0.18955176,103000.0,102990.0,0.13379001]
["bitfinex","BTCUSD",1762696935730,0.18955176,103000.0,102990.0,0.32798362]
["bitfinex","BTCUSD",1762696936135,0.18955176,103000.0,102990.0,0.31898361]
["bitfinex","BTCUSD",1762696936365,0.20396521,103020.0,102990.0,0.31898361]
["bitfinex","BTCUSD",1762696936565,0.20396521,103020.0,102990.0,0.23415361]
["bitfinex","BTCUSD",1762696936793,0.20396521,103020.0,103000.0,0.26411475]
["bitfinex","BTCUSD",1762696936998,0.20396521,103020.0,103010.0,0.07894001]
["bitfinex","BTCUSD",1762696937203,0.20396521,103020.0,103010.0,0.13379001]
["bitfinex","BTCUSD",1762696937415,0.20396521,103020.0,103010.0,0.45679001]
["bitfinex","BTCUSD",1762696937612,0.20592046,103020.0,103010.0,0.45679001]
["bitfinex","BTCUSD",1762696938975,0.20592046,103020.0,103010.0,0.45979001]
["bitfinex","BTCUSD",1762696939200,0.20592046,103020.0,103010.0,0.47079001]
["bitfinex","BTCUSD",1762696939377,0.20592046,103020.0,103010.0,0.46779001]
["bitfinex","BTCUSD",1762696939577,0.20592046,103020.0,103010.0,0.45679001]
["bitfinex","BTCUSD",1762696939778,0.20592046,103020.0,103010.0,0.46079001]
["bitfinex","BTCUSD",1762696940010,0.20592046,103020.0,103010.0,0.65794591]
["bitfinex","BTCUSD",1762696940365,0.19609231,103020.0,103010.0,0.46379001]
["bitfinex","BTCUSD",1762696943110,0.19609231,103020.0,103010.0,0.65794591]
["bitfinex","BTCUSD",1762696943882,0.19609231,103020.0,103010.0,0.46379001]
["bitfinex","BTCUSD",1762696944019,0.19609231,103020.0,103010.0,0.65794591]
["bitfinex","BTCUSD",1762696945206,0.19609231,103020.0,103010.0,0.46379001]
["bitfinex","BTCUSD",1762696951409,0.19609231,103020.0,103010.0,0.12987825]
["bitfinex","BTCUSD",1762696952262,0.19609231,103020.0,103010.0,0.12287825]
["bitfinex","BTCUSD",1762696952419,0.19609231,103020.0,103010.0,0.15387825]
["bitfinex","BTCUSD",1762696953288,0.19609231,103020.0,103010.0,0.10929001]
["bitfinex","BTCUSD",1762696953448,0.19609231,103020.0,103010.0,0.13907]
["bitfinex","BTCUSD",1762696953657,0.19609231,103020.0,103010.0,0.15807001]
["bitfinex","BTCUSD",1762696954717,0.19609231,103020.0,103010.0,0.1774856]
["bitfinex","BTCUSD",1762696955162,0.19609231,103020.0,103010.0,0.15807001]
["bitfinex","BTCUSD",1762696956472,0.20130231,103020.0,103010.0,0.07596001]
["bitfinex","BTCUSD",1762696956677,0.20651231,103020.0,103010.0,0.05000001]
["bitfinex","BTCUSD",1762696957010,0.19421246,102980.0,102970.0,0.09460166]
["bitfinex","BTCUSD",1762696957175,0.19419361,102990.0,102970.0,0.04525691]
["bitfinex","BTCUSD",1762696957375,0.19419361,102990.0,102980.0,0.07275124]
["bitfinex","BTCUSD",1762696957576,0.19419361,102990.0,102980.0,0.12153124]
["bitfinex","BTCUSD",1762696958087,0.19419361,102990.0,102980.0,0.17056043]
["bitfinex","BTCUSD",1762696958291,0.20388348,103000.0,102980.0,0.36477289]
["bitfinex","BTCUSD",1762696958454,0.20388348,103000.0,102990.0,0.12785]
["bitfinex","BTCUSD",1762696958654,0.19532563,103010.0,102990.0,0.12726936]
["bitfinex","BTCUSD",1762696958896,0.19532563,103010.0,103000.0,0.07274747]
["bitfinex","BTCUSD",1762696959076,0.19532563,103010.0,103000.0,0.05333]
["bitfinex","BTCUSD",1762696960682,0.20153563,103010.0,103000.0,0.029]
["bitfinex","BTCUSD",1762696961952,0.20153563,103010.0,103000.0,0.037]
["bitfinex","BTCUSD",1762696962386,0.20674563,103010.0,103000.0,0.037]
["bitfinex","BTCUSD",1762696962843,0.20388348,103000.0,102970.0,0.14364297]
["bitfinex","BTCUSD",1762696963048,0.19421246,102980.0,102970.0,0.08461378]
["bitfinex","BTCUSD",1762696963501,0.19421246,102980.0,102970.0,0.11794378]
["bitfinex","BTCUSD",1762696963730,0.19942246,102980.0,102970.0,0.01009378]
["bitfinex","BTCUSD",1762696964066,0.19425019,102960.0,102950.0,0.03574]
["bitfinex","BTCUSD",1762696964159,0.19425019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762696964361,0.19946019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762696964743,0.20467019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762696965351,0.20467019,102960.0,102930.0,0.02574]
["bitfinex","BTCUSD",1762696965352,0.19428793,102940.0,102930.0,0.02574]
["bitfinex","BTCUSD",1762696965530,0.19430681,102930.0,102920.0,0.07541789]
["bitfinex","BTCUSD",1762696965902,0.19430681,102930.0,102920.0,0.12923079]
["bitfinex","BTCUSD",1762696966924,0.20030681,102930.0,102920.0,0.13023079]
["bitfinex","BTCUSD",1762696967061,0.20030681,102930.0,102920.0,0.14966335]
["bitfinex","BTCUSD",1762696967466,0.20130681,102930.0,102920.0,0.34398903]
["bitfinex","BTCUSD",1762696967662,0.20130681,102930.0,102920.0,0.13023079]
["bitfinex","BTCUSD",1762696967867,0.20130681,102930.0,102920.0,0.14966335]
["bitfinex","BTCUSD",1762696968408,0.20130681,102930.0,102920.0,0.08145079]
["bitfinex","BTCUSD",1762696968939,0.20130681,102930.0,102920.0,0.15018335]
["bitfinex","BTCUSD",1762696969359,0.20130681,102930.0,102920.0,0.13075079]
["bitfinex","BTCUSD",1762696969552,0.20130681,102930.0,102920.0,0.14719678]
["bitfinex","BTCUSD",1762696970158,0.20709681,102930.0,102920.0,0.03812079]
["bitfinex","BTCUSD",1762696970446,0.20709681,102930.0,102920.0,0.01238079]
["bitfinex","BTCUSD",1762696970829,0.20130681,102930.0,102920.0,0.04665079]
["bitfinex","BTCUSD",1762696971215,0.20130681,102930.0,102920.0,0.09595079]
["bitfinex","BTCUSD",1762696973497,0.20130681,102930.0,102920.0,0.30970903]
["bitfinex","BTCUSD",1762696973698,0.20130681,102930.0,102920.0,0.09595079]
["bitfinex","BTCUSD",1762696973943,0.20130681,102930.0,102920.0,0.11538335]
["bitfinex","BTCUSD",1762696974704,0.20130681,102930.0,102920.0,0.09595079]
["bitfinex","BTCUSD",1762696975100,0.20130681,102930.0,102920.0,0.30970903]
["bitfinex","BTCUSD",1762696975351,0.007,102930.0,102920.0,0.29027647]
["bitfinex","BTCUSD",1762696975720,0.007,102930.0,102920.0,2.29027647]
["bitfinex","BTCUSD",1762696976653,0.007,102930.0,102920.0,2.64945875]
["bitfinex","BTCUSD",1762696978253,0.007,102930.0,102920.0,2.65945874]
["bitfinex","BTCUSD",1762696981966,0.006,102930.0,102920.0,2.65945874]
["bitfinex","BTCUSD",1762696982088,0.19428794,102940.0,102930.0,0.55348909]
["bitfinex","BTCUSD",1762696982301,0.20422796,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1762696982549,0.20422796,102950.0,102940.0,0.10456]
["bitfinex","BTCUSD",1762696983828,0.21022796,102950.0,102940.0,0.10556]
["bitfinex","BTCUSD",1762696986186,0.21022796,102950.0,102940.0,0.29984793]
["bitfinex","BTCUSD",1762696986446,0.21022796,102950.0,102940.0,0.09556]
["bitfinex","BTCUSD",1762696986892,0.21868796,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762696987216,0.21445796,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762696988006,0.002,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762696988260,0.19629838,102950.0,102940.0,0.021]
["bitfinex","BTCUSD",1762696988473,0.19629838,102950.0,102940.0,0.05518]
["bitfinex","BTCUSD",1762696988653,0.19429838,102950.0,102940.0,0.10556]
["bitfinex","BTCUSD",1762696989189,0.20501183,102950.0,102940.0,0.11456]
["bitfinex","BTCUSD",1762696989595,0.20601183,102950.0,102940.0,0.12056]
["bitfinex","BTCUSD",1762696989810,0.20601183,102950.0,102940.0,0.036]
["bitfinex","BTCUSD",1762696990856,0.20601183,102950.0,102940.0,0.026]
["bitfinex","BTCUSD",1762696991385,0.22417125,102950.0,102940.0,0.026]
["bitfinex","BTCUSD",1762696991705,0.20601183,102950.0,102940.0,0.026]
["bitfinex","BTCUSD",1762696992344,0.22419027,102950.0,102940.0,0.026]
["bitfinex","BTCUSD",1762696993147,0.22419027,102950.0,102940.0,0.06018]
["bitfinex","BTCUSD",1762696993409,0.22419027,102950.0,102940.0,0.11056]
["bitfinex","BTCUSD",1762696994290,0.20601183,102950.0,102940.0,0.12998879]
["bitfinex","BTCUSD",1762696994490,0.20601183,102950.0,102940.0,0.11056]
["bitfinex","BTCUSD",1762696995192,0.20601183,102950.0,102940.0,0.30484793]
["bitfinex","BTCUSD",1762696995435,0.20601183,102950.0,102940.0,0.11056]
["bitfinex","BTCUSD",1762696995660,0.20601183,102950.0,102940.0,0.30484793]
["bitfinex","BTCUSD",1762696996459,0.19626906,102950.0,102940.0,0.30484793]
["bitfinex","BTCUSD",1762696997044,0.002,102950.0,102940.0,0.30484793]
["bitfinex","BTCUSD",1762696997485,0.19626906,102950.0,102940.0,0.30484793]
["bitfinex","BTCUSD",1762696997921,0.19526906,102950.0,102940.0,0.29484793]
["bitfinex","BTCUSD",1762696998145,0.001,102950.0,102940.0,0.70418274]
["bitfinex","BTCUSD",1762696998366,0.002,102950.0,102940.0,0.70418274]
["bitfinex","BTCUSD",1762696998803,0.001,102950.0,102940.0,0.70418274]
["bitfinex","BTCUSD",1762696999216,0.19426906,102950.0,102940.0,0.69818274]
["bitfinex","BTCUSD",1762696999418,0.18712094,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762696999759,0.18712094,102960.0,102950.0,0.1476769]
["bitfinex","BTCUSD",1762696999961,0.18736547,102960.0,102950.0,0.1476769]
["bitfinex","BTCUSD",1762697000106,0.18736547,102960.0,102950.0,0.1276769]
["bitfinex","BTCUSD",1762697000301,0.18736547,102960.0,102950.0,0.1476769]
["bitfinex","BTCUSD",1762697001140,0.18836547,102960.0,102950.0,0.1476769]
["bitfinex","BTCUSD",1762697001542,0.00124453,102960.0,102950.0,0.34194596]
["bitfinex","BTCUSD",1762697001750,0.19549472,102960.0,102950.0,0.32251906]
["bitfinex","BTCUSD",1762697001988,0.00124453,102960.0,102950.0,0.32251906]
["bitfinex","BTCUSD",1762697002399,0.00524453,102960.0,102950.0,0.40885387]
["bitfinex","BTCUSD",1762697003119,0.00524453,102960.0,102950.0,0.44503615]
["bitfinex","BTCUSD",1762697004980,0.19949472,102960.0,102950.0,0.44503615]
["bitfinex","BTCUSD",1762697005196,0.00424453,102960.0,102950.0,0.44503615]
["bitfinex","BTCUSD",1762697005398,0.00024453,102960.0,102950.0,0.35870134]
["bitfinex","BTCUSD",1762697005599,0.01224453,102960.0,102950.0,0.35970134]
["bitfinex","BTCUSD",1762697005800,0.02924453,102960.0,102950.0,0.36070134]
["bitfinex","BTCUSD",1762697006248,0.22349472,102960.0,102950.0,0.11025]
["bitfinex","BTCUSD",1762697006451,0.22349472,102960.0,102950.0,0.20674287]
["bitfinex","BTCUSD",1762697006686,0.22349472,102960.0,102950.0,0.40101193]
["bitfinex","BTCUSD",1762697006843,0.22349472,102960.0,102950.0,0.20674287]
["bitfinex","BTCUSD",1762697008465,0.22349472,102960.0,102950.0,0.12025]
["bitfinex","BTCUSD",1762697009732,0.22349472,102960.0,102950.0,0.18944884]
["bitfinex","BTCUSD",1762697009932,0.22349472,102960.0,102950.0,0.10488884]
["bitfinex","BTCUSD",1762697010143,0.22349472,102960.0,102950.0,0.08119884]
["bitfinex","BTCUSD",1762697010344,0.22349472,102960.0,102950.0,0.012]
["bitfinex","BTCUSD",1762697011319,0.21149472,102960.0,102950.0,0.011]
["bitfinex","BTCUSD",1762697011781,0.21149472,102960.0,102950.0,0.022]
["bitfinex","BTCUSD",1762697011782,0.19549472,102960.0,102950.0,0.022]
["bitfinex","BTCUSD",1762697012002,0.19649472,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1762697015238,0.19649472,102960.0,102950.0,0.14031]
["bitfinex","BTCUSD",1762697016483,0.19649472,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1762697016709,0.51949472,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1762697018205,0.19649472,102960.0,102950.0,0.06637]
["bitfinex","BTCUSD",1762697018733,0.19649472,102960.0,102950.0,0.035]
["bitfinex","BTCUSD",1762697024810,0.19649472,102960.0,102950.0,0.11625]
["bitfinex","BTCUSD",1762697025192,0.19649472,102960.0,102950.0,0.31051906]
["bitfinex","BTCUSD",1762697025625,0.19649472,102960.0,102950.0,0.11625]
["bitfinex","BTCUSD",1762697025953,0.19649472,102960.0,102950.0,0.31051906]
["bitfinex","BTCUSD",1762697026170,0.00224453,102960.0,102950.0,0.31051906]
["bitfinex","BTCUSD",1762697026386,0.00124453,102960.0,102950.0,0.36676231]
["bitfinex","BTCUSD",1762697026590,0.00024453,102960.0,102950.0,0.35476231]
["bitfinex","BTCUSD",1762697026988,0.19549472,102960.0,102950.0,0.35476231]
["bitfinex","BTCUSD",1762697027236,0.00124453,102960.0,102950.0,0.35476231]
["bitfinex","BTCUSD",1762697027843,0.19549472,102960.0,102950.0,0.35476231]
["bitfinex","BTCUSD",1762697028063,0.19549472,102960.0,102950.0,0.16149325]
["bitfinex","BTCUSD",1762697028240,0.19549472,102960.0,102950.0,0.18092015]
["bitfinex","BTCUSD",1762697028466,0.19549472,102960.0,102950.0,0.16149325]
["bitfinex","BTCUSD",1762697028889,0.00124453,102960.0,102950.0,0.37518921]
["bitfinex","BTCUSD",1762697029123,0.00124453,102960.0,102950.0,0.39194459]
["bitfinex","BTCUSD",1762697029414,0.00124453,102960.0,102950.0,0.32270134]
["bitfinex","BTCUSD",1762697030396,0.19549472,102960.0,102950.0,0.32270134]
["bitfinex","BTCUSD",1762697030577,0.00124453,102960.0,102950.0,0.32270134]
["bitfinex","BTCUSD",1762697031003,0.19549472,102960.0,102950.0,0.32270134]
["bitfinex","BTCUSD",1762697031518,0.19549472,102960.0,102950.0,0.39184744]
["bitfinex","BTCUSD",1762697033290,0.00124453,102960.0,102950.0,0.39184744]
["bitfinex","BTCUSD",1762697033505,0.19549472,102960.0,102950.0,0.39184744]
["bitfinex","BTCUSD",1762697033717,0.00124453,102960.0,102950.0,0.39184744]
["bitfinex","BTCUSD",1762697034557,0.20392308,102980.0,102970.0,0.02]
["bitfinex","BTCUSD",1762697034773,0.20392308,102980.0,102970.0,0.09589313]
["bitfinex","BTCUSD",1762697034977,0.20392308,102980.0,102970.0,0.14203313]
["bitfinex","BTCUSD",1762697035738,0.19426069,102980.0,102970.0,0.31626445]
["bitfinex","BTCUSD",1762697035937,0.19426069,102980.0,102970.0,0.31684132]
["bitfinex","BTCUSD",1762697036143,0.00104823,102980.0,102970.0,0.32584132]
["bitfinex","BTCUSD",1762697036950,0.00104823,102980.0,102970.0,0.39498742]
["bitfinex","BTCUSD",1762697037157,4.823e-05,102980.0,102970.0,0.7351697]
["bitfinex","BTCUSD",1762697037511,0.19626069,102980.0,102970.0,0.54993838]
["bitfinex","BTCUSD",1762697037726,0.19526069,102980.0,102970.0,0.43561]
["bitfinex","BTCUSD",1762697037921,0.21026069,102980.0,102970.0,0.43661]
["bitfinex","BTCUSD",1762697038945,0.20926069,102980.0,102970.0,0.43661]
["bitfinex","BTCUSD",1762697039361,0.22126069,102980.0,102970.0,0.43761]
["bitfinex","BTCUSD",1762697040324,0.22126069,102980.0,102970.0,0.11461]
["bitfinex","BTCUSD",1762697040452,0.22174964,102980.0,102970.0,0.11461]
["bitfinex","BTCUSD",1762697041643,0.22174964,102980.0,102970.0,0.012]
["bitfinex","BTCUSD",1762697042905,0.20974964,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1762697043460,0.21074964,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1762697043661,0.19574964,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1762697043989,0.19574964,102980.0,102970.0,0.011]
["bitfinex","BTCUSD",1762697046324,0.19574964,102980.0,102970.0,0.03412]
["bitfinex","BTCUSD",1762697046526,0.19574964,102980.0,102970.0,0.06766]
["bitfinex","BTCUSD",1762697046680,0.19574964,102980.0,102970.0,0.16690384]
["bitfinex","BTCUSD",1762697047243,0.19574964,102980.0,102970.0,0.16590384]
["bitfinex","BTCUSD",1762697047657,0.19774964,102980.0,102970.0,0.17790384]
["bitfinex","BTCUSD",1762697048143,0.19674964,102980.0,102970.0,0.17790384]
["bitfinex","BTCUSD",1762697048311,0.19774964,102980.0,102970.0,0.18990384]
["bitfinex","BTCUSD",1762697048517,0.19774964,102980.0,102970.0,0.14240384]
["bitfinex","BTCUSD",1762697048688,0.19774964,102980.0,102970.0,0.10886384]
["bitfinex","BTCUSD",1762697048890,0.19774964,102980.0,102970.0,0.14240384]
["bitfinex","BTCUSD",1762697049890,0.19774964,102980.0,102970.0,0.08574384]
["bitfinex","BTCUSD",1762697050308,0.19774964,102980.0,102970.0,0.10516697]
["bitfinex","BTCUSD",1762697052582,0.19774964,102980.0,102970.0,0.08574384]
["bitfinex","BTCUSD",1762697056653,0.19774964,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762697056858,0.19425019,102960.0,102940.0,0.26153249]
["bitfinex","BTCUSD",1762697057066,0.19425019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762697058130,0.20225019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762697058311,0.21225019,102960.0,102950.0,0.011]
["bitfinex","BTCUSD",1762697058510,0.20225019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762697058706,0.19425019,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1762697058908,0.19525019,102960.0,102950.0,0.014]
["bitfinex","BTCUSD",1762697059256,0.19426906,102950.0,102940.0,0.00089766]
["bitfinex","BTCUSD",1762697059741,0.19430681,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1762697060122,0.19430681,102930.0,102920.0,0.09104]
["bitfinex","BTCUSD",1762697060679,0.19430681,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1762697060798,0.19440042,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1762697061000,0.19640042,102930.0,102920.0,0.01]
["bitfinex","BTCUSD",1762697062266,0.19740042,102930.0,102920.0,0.018]
["bitfinex","BTCUSD",1762697067800,0.19740042,102930.0,102920.0,0.068]
["bitfinex","BTCUSD",1762697068018,0.19740042,102930.0,102920.0,0.17264933]
["bitfinex","BTCUSD",1762697069207,0.19740042,102930.0,102920.0,0.19208189]
["bitfinex","BTCUSD",1762697070136,0.19740042,102930.0,102920.0,0.38640757]
["bitfinex","BTCUSD",1762697070337,0.19740042,102930.0,102920.0,0.36697501]
["bitfinex","BTCUSD",1762697070946,0.19740042,102930.0,102920.0,0.17264933]
["bitfinex","BTCUSD",1762697071182,0.19740042,102930.0,102920.0,0.38640757]
["bitfinex","BTCUSD",1762697071380,0.19740042,102930.0,102920.0,0.36697501]
["bitfinex","BTCUSD",1762697071590,0.00309361,102930.0,102920.0,0.36697501]
["bitfinex","BTCUSD",1762697071929,0.19740042,102930.0,102920.0,0.36697501]
["bitfinex","BTCUSD",1762697072134,0.00309361,102930.0,102920.0,0.36697501]
["bitfinex","BTCUSD",1762697072476,0.00309361,102930.0,102920.0,0.43612111]
["bitfinex","BTCUSD",1762697073077,0.00309361,102930.0,102920.0,0.47230339]
["bitfinex","BTCUSD",1762697073287,0.00309361,102930.0,102920.0,0.79530339]
["bitfinex","BTCUSD",1762697074111,0.00309361,102930.0,102920.0,0.80530338]
["bitfinex","BTCUSD",1762697074313,0.00209361,102930.0,102920.0,0.81590644]
["bitfinex","BTCUSD",1762697074593,0.00109361,102930.0,102920.0,0.84509274]
["bitfinex","BTCUSD",1762697074774,0.00109361,102930.0,102920.0,2.77594664]
["bitfinex","BTCUSD",1762697074775,0.00409361,102930.0,102920.0,2.77594664]
["bitfinex","BTCUSD",1762697074979,0.00409361,102930.0,102920.0,2.86219485]
["bitfinex","BTCUSD",1762697075384,0.00083037,102930.0,102920.0,2.78594663]
["bitfinex","BTCUSD",1762697075826,0.00083037,102930.0,102920.0,2.90681536]
["bitfinex","BTCUSD",1762697076644,0.19515009,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762697076832,0.19524383,102960.0,102950.0,0.05221]
["bitfinex","BTCUSD",1762697077038,0.19524383,102960.0,102950.0,0.29337906]
["bitfinex","BTCUSD",1762697077927,0.19624383,102960.0,102950.0,0.10611]
["bitfinex","BTCUSD",1762697078210,0.19724383,102960.0,102950.0,0.3703702]
["bitfinex","BTCUSD",1762697078770,0.00209374,102960.0,102950.0,0.30137906]
["bitfinex","BTCUSD",1762697079103,0.19634626,102960.0,102950.0,0.30137906]
["bitfinex","BTCUSD",1762697079333,0.19634626,102960.0,102950.0,0.10711]
["bitfinex","BTCUSD",1762697079645,0.19426906,102950.0,102940.0,0.52287971]
["bitfinex","BTCUSD",1762697080009,0.19426906,102950.0,102940.0,0.54287971]
["bitfinex","BTCUSD",1762697080370,0.19426906,102950.0,102940.0,0.57508971]
["bitfinex","BTCUSD",1762697080581,0.19534626,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762697080781,0.19434626,102960.0,102950.0,0.05221]
["bitfinex","BTCUSD",1762697081415,0.19434626,102960.0,102950.0,0.24647906]
["bitfinex","BTCUSD",1762697081733,0.19534626,102960.0,102950.0,0.29837906]
["bitfinex","BTCUSD",1762697082402,0.19534626,102960.0,102950.0,0.10411]
["bitfinex","BTCUSD",1762697082708,0.19634626,102960.0,102950.0,0.11211]
["bitfinex","BTCUSD",1762697083789,0.19634626,102960.0,102950.0,0.05521]
["bitfinex","BTCUSD",1762697084620,0.27242626,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1762697084954,0.29641626,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1762697085512,0.61941626,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1762697086212,0.19428793,102940.0,102930.0,0.00024464]
["bitfinex","BTCUSD",1762697086413,0.22483793,102940.0,102930.0,0.02024464]
["bitfinex","BTCUSD",1762697086736,0.26954793,102940.0,102930.0,0.02024464]
["bitfinex","BTCUSD",1762697087523,0.27654793,102940.0,102930.0,0.02024464]
["bitfinex","BTCUSD",1762697087765,0.26954793,102940.0,102930.0,0.02024464]
["bitfinex","BTCUSD",1762697088086,0.28454793,102940.0,102930.0,0.02324464]
["bitfinex","BTCUSD",1762697089319,0.27054793,102940.0,102930.0,0.02224464]
["bitfinex","BTCUSD",1762697089630,0.27154793,102940.0,102930.0,0.02924464]
["bitfinex","BTCUSD",1762697095005,0.28399793,102940.0,102930.0,0.02924464]
["bitfinex","BTCUSD",1762697113374,0.20873793,102940.0,102930.0,0.12121464]
["bitfinex","BTCUSD",1762697113659,0.19628793,102940.0,102930.0,0.12121464]
["bitfinex","BTCUSD",1762697114789,0.19628793,102940.0,102930.0,0.14064532]
["bitfinex","BTCUSD",1762697115249,0.19628793,102940.0,102930.0,0.20963646]
["bitfinex","BTCUSD",1762697116303,0.19628793,102940.0,102930.0,0.40394327]
["bitfinex","BTCUSD",1762697116538,0.19628793,102940.0,102930.0,0.38451259]
["bitfinex","BTCUSD",1762697116894,0.19628793,102940.0,102930.0,0.19020578]
["bitfinex","BTCUSD",1762697117094,0.19628793,102940.0,102930.0,0.40394327]
["bitfinex","BTCUSD",1762697117299,0.19428793,102940.0,102930.0,0.37551259]
["bitfinex","BTCUSD",1762697117499,0.20028793,102940.0,102930.0,0.37651259]
["bitfinex","BTCUSD",1762697117739,0.21228793,102940.0,102930.0,0.18320578]
["bitfinex","BTCUSD",1762697118046,0.21228793,102940.0,102930.0,0.39694327]
["bitfinex","BTCUSD",1762697118246,0.21228793,102940.0,102930.0,0.37751259]
["bitfinex","BTCUSD",1762697120848,0.21228793,102940.0,102930.0,0.18320578]
["bitfinex","BTCUSD",1762697121184,0.21228793,102940.0,102930.0,0.39694327]
["bitfinex","BTCUSD",1762697121393,0.21228793,102940.0,102930.0,0.18320578]
["bitfinex","BTCUSD",1762697122000,0.21228793,102940.0,102930.0,0.39694327]
["bitfinex","BTCUSD",1762697122202,0.21228793,102940.0,102930.0,0.37751259]
["bitfinex","BTCUSD",1762697122413,0.018,102940.0,102930.0,0.37751259]
["bitfinex","BTCUSD",1762697122630,0.018,102940.0,102930.0,0.39476038]
["bitfinex","BTCUSD",1762697123065,0.012,102940.0,102930.0,0.39376038]
["bitfinex","BTCUSD",1762697123482,0.016,102940.0,102930.0,0.39476038]
["bitfinex","BTCUSD",1762697123686,0.004,102940.0,102930.0,0.39376038]
["bitfinex","BTCUSD",1762697123863,0.021,102940.0,102930.0,0.42294639]
["bitfinex","BTCUSD",1762697124023,0.21128793,102940.0,102930.0,0.42294639]
["bitfinex","BTCUSD",1762697124211,0.20828793,102940.0,102930.0,0.42294639]
["bitfinex","BTCUSD",1762697124624,0.22528793,102940.0,102930.0,0.42394639]
["bitfinex","BTCUSD",1762697125415,0.031,102940.0,102930.0,0.42394639]
["bitfinex","BTCUSD",1762697125653,0.22528793,102940.0,102930.0,0.42394639]
["bitfinex","BTCUSD",1762697125816,0.031,102940.0,102930.0,2.42394639]
["bitfinex","BTCUSD",1762697128947,0.22528793,102940.0,102930.0,0.42394639]
["bitfinex","BTCUSD",1762697129149,0.031,102940.0,102930.0,0.42394639]
["bitfinex","BTCUSD",1762697130293,0.22528793,102940.0,102930.0,0.22963958]
["bitfinex","BTCUSD",1762697130520,0.22528793,102940.0,102930.0,0.21268109]
["bitfinex","BTCUSD",1762697130720,0.22528793,102940.0,102930.0,0.18349508]
["bitfinex","BTCUSD",1762697131132,0.26701793,102940.0,102930.0,0.03579464]
["bitfinex","BTCUSD",1762697131512,0.23658793,102940.0,102930.0,0.10983464]
["bitfinex","BTCUSD",1762697133318,0.31065793,102940.0,102930.0,0.01224464]
["bitfinex","BTCUSD",1762697133947,0.32034852,102940.0,102930.0,0.01224464]
["bitfinex","BTCUSD",1762697134498,0.29365793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697134687,0.31065793,102940.0,102930.0,0.01224464]
["bitfinex","BTCUSD",1762697134891,0.29665793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697135090,0.27965793,102940.0,102930.0,0.01024464]
["bitfinex","BTCUSD",1762697135327,0.29365793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697135850,0.28065793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697136077,0.28165793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697136999,0.23801793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697137453,0.28165793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697143314,0.20758793,102940.0,102930.0,0.10653464]
["bitfinex","BTCUSD",1762697143528,0.19628793,102940.0,102930.0,0.10653464]
["bitfinex","BTCUSD",1762697143946,0.19628793,102940.0,102930.0,0.12596532]
["bitfinex","BTCUSD",1762697144151,0.19628793,102940.0,102930.0,0.32027213]
["bitfinex","BTCUSD",1762697144351,0.19628793,102940.0,102930.0,0.30084145]
["bitfinex","BTCUSD",1762697144555,0.19628793,102940.0,102930.0,0.10653464]
["bitfinex","BTCUSD",1762697144726,0.19528793,102940.0,102930.0,0.12496532]
["bitfinex","BTCUSD",1762697144929,0.19528793,102940.0,102930.0,0.10553464]
["bitfinex","BTCUSD",1762697145283,0.19628793,102940.0,102930.0,0.13096532]
["bitfinex","BTCUSD",1762697145506,0.19628793,102940.0,102930.0,0.11153464]
["bitfinex","BTCUSD",1762697147203,0.19628793,102940.0,102930.0,0.13096532]
["bitfinex","BTCUSD",1762697147702,0.19628793,102940.0,102930.0,0.11153464]
["bitfinex","BTCUSD",1762697148155,0.19628793,102940.0,102930.0,0.13096532]
["bitfinex","BTCUSD",1762697148532,0.19628793,102940.0,102930.0,0.11153464]
["bitfinex","BTCUSD",1762697149122,0.19628793,102940.0,102930.0,0.13047312]
["bitfinex","BTCUSD",1762697149318,0.19628793,102940.0,102930.0,0.32477993]
["bitfinex","BTCUSD",1762697149670,0.19628793,102940.0,102930.0,0.30584145]
["bitfinex","BTCUSD",1762697150468,0.002,102940.0,102930.0,0.30584145]
["bitfinex","BTCUSD",1762697150828,0.19628793,102940.0,102930.0,0.30584145]
["bitfinex","BTCUSD",1762697151025,0.22700876,102960.0,102930.0,0.30584145]
["bitfinex","BTCUSD",1762697151227,0.55000876,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762697151447,0.59204876,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762697151651,0.61963876,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762697152871,0.62063876,102960.0,102950.0,0.026]
["bitfinex","BTCUSD",1762697153413,0.62063876,102960.0,102950.0,0.006]
["bitfinex","BTCUSD",1762697153613,0.62063876,102960.0,102950.0,0.026]
["bitfinex","BTCUSD",1762697153842,0.62163876,102960.0,102950.0,0.029]
["bitfinex","BTCUSD",1762697155667,0.62063876,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1762697155863,0.62063876,102960.0,102950.0,0.027]
["bitfinex","BTCUSD",1762697156052,0.61963876,102960.0,102950.0,0.024]
["bitfinex","BTCUSD",1762697156251,0.61963876,102960.0,102950.0,0.026]
["bitfinex","BTCUSD",1762697156567,0.62063876,102960.0,102950.0,0.026]
["bitfinex","BTCUSD",1762697159915,0.62063876,102960.0,102930.0,0.00024464]
["bitfinex","BTCUSD",1762697160158,0.24248793,102940.0,102930.0,0.02024464]
["bitfinex","BTCUSD",1762697160484,0.28642793,102940.0,102930.0,0.02024464]
["bitfinex","BTCUSD",1762697161511,0.28642793,102940.0,102930.0,0.01024464]
["bitfinex","BTCUSD",1762697162511,0.29642793,102940.0,102930.0,0.01024464]
["bitfinex","BTCUSD",1762697163063,0.29642793,102940.0,102930.0,0.01124464]
["bitfinex","BTCUSD",1762697163452,0.28642793,102940.0,102930.0,0.01024464]
["bitfinex","BTCUSD",1762697163830,0.28842793,102940.0,102930.0,0.01424464]
["bitfinex","BTCUSD",1762697171404,0.19628793,102940.0,102930.0,0.10662464]
["bitfinex","BTCUSD",1762697171608,0.26937793,102940.0,102930.0,0.01424464]
["bitfinex","BTCUSD",1762697173766,0.26937793,102940.0,102920.0,0.05581873]
["bitfinex","BTCUSD",1762697173767,0.22345681,102930.0,102920.0,0.05581873]
["bitfinex","BTCUSD",1762697174014,0.20643845,102930.0,102920.0,0.06581873]
["bitfinex","BTCUSD",1762697174247,0.16249845,102930.0,102920.0,0.06696115]
["bitfinex","BTCUSD",1762697174390,0.16249845,102930.0,102920.0,0.13858115]
["bitfinex","BTCUSD",1762697174584,0.16249845,102930.0,102920.0,0.15801371]
["bitfinex","BTCUSD",1762697174787,0.16249845,102930.0,102920.0,0.16101371]
["bitfinex","BTCUSD",1762697175226,0.16349845,102930.0,102920.0,0.16101371]
["bitfinex","BTCUSD",1762697175424,0.16349845,102930.0,102920.0,0.15801371]
["bitfinex","BTCUSD",1762697175621,0.16249845,102930.0,102920.0,0.16101371]
["bitfinex","BTCUSD",1762697175987,0.16349845,102930.0,102920.0,0.16101371]
["bitfinex","BTCUSD",1762697176412,0.20743845,102930.0,102920.0,0.06996115]
["bitfinex","BTCUSD",1762697178557,0.19691879,102930.0,102920.0,0.06996115]
["bitfinex","BTCUSD",1762697179175,0.15297879,102930.0,102920.0,0.06996115]
["bitfinex","BTCUSD",1762697179403,0.15297879,102930.0,102920.0,0.08939371]
["bitfinex","BTCUSD",1762697179610,0.19691879,102930.0,102920.0,0.06996115]
["bitfinex","BTCUSD",1762697179890,0.19691879,102930.0,102920.0,0.04920115]
["bitfinex","BTCUSD",1762697183435,0.51991879,102930.0,102920.0,0.04920115]
["bitfinex","BTCUSD",1762697183636,0.19434457,102910.0,102900.0,0.0004]
["bitfinex","BTCUSD",1762697183792,0.28843457,102910.0,102900.0,0.0204]
["bitfinex","BTCUSD",1762697184006,0.12154413,102930.0,102910.0,2.0]
["bitfinex","BTCUSD",1762697184200,0.22499984,102950.0,102920.0,0.23947568]
["bitfinex","BTCUSD",1762697184402,0.19426906,102950.0,102940.0,0.06848]
["bitfinex","BTCUSD",1762697184626,0.19426906,102950.0,102940.0,0.05848]
["bitfinex","BTCUSD",1762697184827,0.1943173,102950.0,102940.0,0.10238]
["bitfinex","BTCUSD",1762697185145,0.2444673,102950.0,102940.0,0.05848]
["bitfinex","BTCUSD",1762697185493,0.2474673,102950.0,102940.0,0.05848]
["bitfinex","BTCUSD",1762697185612,0.2474673,102950.0,102940.0,0.03076]
["bitfinex","BTCUSD",1762697185825,0.2944073,102950.0,102940.0,0.01]
["bitfinex","BTCUSD",1762697186517,0.2914073,102950.0,102940.0,0.01]
["bitfinex","BTCUSD",1762697186994,0.2934073,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762697187393,0.2964073,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762697189237,0.6194073,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762697196646,0.2964073,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762697196852,0.6194073,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762697200451,0.42513824,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762697200756,0.6194073,102950.0,102940.0,0.011]
["bitfinex","BTCUSD",1762697207496,0.6194073,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762697207699,0.19432568,102920.0,102910.0,0.01767471]
["bitfinex","BTCUSD",1762697207907,0.19432568,102920.0,102910.0,0.02767471]
["bitfinex","BTCUSD",1762697207908,0.23607568,102920.0,102910.0,0.02767471]
["bitfinex","BTCUSD",1762697208658,0.20860568,102920.0,102910.0,0.09984471]
["bitfinex","BTCUSD",1762697209068,0.20960568,102920.0,102910.0,0.10284471]
["bitfinex","BTCUSD",1762697209455,0.19532568,102920.0,102910.0,0.10284471]
["bitfinex","BTCUSD",1762697209864,0.19532568,102920.0,102910.0,0.29718928]
["bitfinex","BTCUSD",1762697210446,0.19532568,102920.0,102910.0,0.36651087]
["bitfinex","BTCUSD",1762697210626,0.19532568,102920.0,102910.0,0.1721663]
["bitfinex","BTCUSD",1762697210826,0.19632568,102920.0,102910.0,0.1721663]
["bitfinex","BTCUSD",1762697211089,0.19632568,102920.0,102910.0,0.36651087]
["bitfinex","BTCUSD",1762697211645,0.19632568,102920.0,102910.0,0.1721663]
["bitfinex","BTCUSD",1762697211827,0.19632568,102920.0,102910.0,0.36651087]
["bitfinex","BTCUSD",1762697214246,0.002,102920.0,102910.0,0.36651087]
["bitfinex","BTCUSD",1762697214395,0.19632568,102920.0,102910.0,0.36651087]
["bitfinex","BTCUSD",1762697214596,0.002,102920.0,102910.0,0.36651087]
["bitfinex","BTCUSD",1762697215236,0.002,102920.0,102910.0,0.29718928]
["bitfinex","BTCUSD",1762697215450,0.002,102920.0,102910.0,0.33337156]
["bitfinex","BTCUSD",1762697215855,0.002,102920.0,102910.0,0.42002355]
["bitfinex","BTCUSD",1762697219569,0.00044774,102920.0,102910.0,0.42002355]
["bitfinex","BTCUSD",1762697219738,0.00044774,102920.0,102910.0,0.33337156]
["bitfinex","BTCUSD",1762697220564,0.00044774,102920.0,102910.0,0.13902699]
["bitfinex","BTCUSD",1762697220761,0.19477342,102920.0,102910.0,0.38386822]
["bitfinex","BTCUSD",1762697221182,0.00044774,102920.0,102910.0,0.38386822]
["bitfinex","BTCUSD",1762697221522,0.19477342,102920.0,102910.0,0.14534365]
["bitfinex","BTCUSD",1762697221723,0.19477342,102920.0,102910.0,0.18906365]
["bitfinex","BTCUSD",1762697221930,0.27806342,102920.0,102910.0,0.01324471]
["bitfinex","BTCUSD",1762697222141,0.27806342,102920.0,102910.0,0.08260994]
["bitfinex","BTCUSD",1762697223781,0.27806342,102920.0,102910.0,0.01324471]
["bitfinex","BTCUSD",1762697228271,0.27806342,102920.0,102910.0,0.10565471]
["bitfinex","BTCUSD",1762697228272,0.20905342,102920.0,102910.0,0.10565471]
["bitfinex","BTCUSD",1762697228745,0.20905342,102920.0,102910.0,0.06193471]
["bitfinex","BTCUSD",1762697228944,0.20905342,102920.0,102910.0,0.10565471]
["bitfinex","BTCUSD",1762697238468,0.20905342,102920.0,102910.0,0.06193471]
["bitfinex","BTCUSD",1762697238765,0.23707342,102920.0,102910.0,0.06193471]
["bitfinex","BTCUSD",1762697239365,0.20905342,102920.0,102910.0,0.10565471]
["bitfinex","BTCUSD",1762697239567,0.19477342,102920.0,102910.0,0.10565471]
["bitfinex","BTCUSD",1762697240025,0.20905342,102920.0,102910.0,0.06193471]
["bitfinex","BTCUSD",1762697240522,0.23707342,102920.0,102910.0,0.06193471]
["bitfinex","BTCUSD",1762697241856,0.27068624,102920.0,102910.0,0.01324471]
["bitfinex","BTCUSD",1762697242673,0.27068624,102920.0,102910.0,0.01024471]
["bitfinex","BTCUSD",1762697243091,0.27268624,102920.0,102910.0,0.01024471]
["bitfinex","BTCUSD",1762697243304,0.27068624,102920.0,102910.0,0.01024471]
["bitfinex","BTCUSD",1762697243824,0.27268624,102920.0,102910.0,0.01024471]
["bitfinex","BTCUSD",1762697246145,0.23169624,102920.0,102910.0,0.01024471]
["bitfinex","BTCUSD",1762697246297,0.23169624,102920.0,102910.0,0.03094471]
["bitfinex","BTCUSD",1762697247634,0.27268624,102920.0,102910.0,0.01024471]
["bitfinex","BTCUSD",1762697249564,0.19632568,102920.0,102910.0,0.10062471]
["bitfinex","BTCUSD",1762697249745,0.002,102920.0,102910.0,0.31440373]
["bitfinex","BTCUSD",1762697249956,0.19632568,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697250151,0.002,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697251001,0.19632568,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697252588,0.002,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697252937,0.19632568,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697253339,0.002,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697253545,0.19632568,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697255127,0.002,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697255807,0.19632568,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697256003,0.002,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697256325,0.19632568,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697256626,0.002,102920.0,102910.0,0.29496928]
["bitfinex","BTCUSD",1762697257610,0.002,102920.0,102910.0,0.33115156]
["bitfinex","BTCUSD",1762697258036,0.002,102920.0,102910.0,0.65415156]
["bitfinex","BTCUSD",1762697258252,0.002,102920.0,102910.0,2.65415156]
["bitfinex","BTCUSD",1762697258695,0.002,102920.0,102910.0,2.82420884]
["bitfinex","BTCUSD",1762697259152,0.002,102920.0,102910.0,2.82620884]
["bitfinex","BTCUSD",1762697259356,1e-08,102920.0,102910.0,2.82620884]
["bitfinex","BTCUSD",1762697259582,4.824e-05,102950.0,102940.0,2.53628794]
["bitfinex","BTCUSD",1762697259744,4.824e-05,102950.0,102940.0,2.61716022]
["bitfinex","BTCUSD",1762697259946,4.824e-05,102950.0,102940.0,2.66014022]
["bitfinex","BTCUSD",1762697260964,0.00204824,102950.0,102940.0,2.66014022]
["bitfinex","BTCUSD",1762697261375,4.824e-05,102950.0,102940.0,2.66014022]
["bitfinex","BTCUSD",1762697261811,2.16e-06,102950.0,102940.0,2.66014022]
["bitfinex","BTCUSD",1762697262245,2.16e-06,102950.0,102940.0,2.66214022]
["bitfinex","BTCUSD",1762697262774,0.00100216,102950.0,102940.0,2.66314022]
["bitfinex","BTCUSD",1762697264651,0.19527122,102950.0,102940.0,2.66314022]
["bitfinex","BTCUSD",1762697266195,0.19527122,102950.0,102940.0,0.66314022]
["bitfinex","BTCUSD",1762697266840,0.00100216,102950.0,102940.0,0.66314022]
["bitfinex","BTCUSD",1762697267404,0.19527122,102950.0,102940.0,0.66314022]
["bitfinex","BTCUSD",1762697267600,0.19527122,102950.0,102940.0,0.46885229]
["bitfinex","BTCUSD",1762697267803,0.19527122,102950.0,102940.0,0.66314022]
["bitfinex","BTCUSD",1762697268024,0.00100216,102950.0,102940.0,0.66314022]
["bitfinex","BTCUSD",1762697269239,0.00100216,102950.0,102940.0,0.65414021]
["bitfinex","BTCUSD",1762697269439,0.00100216,102950.0,102940.0,2.65414021]
["bitfinex","BTCUSD",1762697275786,0.00100216,102950.0,102940.0,0.65414021]
["bitfinex","BTCUSD",1762697279435,0.00100216,102950.0,102940.0,0.33114021]
["bitfinex","BTCUSD",1762697280772,0.00100216,102950.0,102940.0,0.13685228]
["bitfinex","BTCUSD",1762697280986,0.00100216,102950.0,102940.0,0.350569]
["bitfinex","BTCUSD",1762697281352,0.00100216,102950.0,102940.0,2.34014022]
["bitfinex","BTCUSD",1762697282001,0.00100216,102950.0,102940.0,2.66314022]
["bitfinex","BTCUSD",1762697285702,0.00100216,102950.0,102940.0,2.65414021]
["bitfinex","BTCUSD",1762697285900,0.00100216,102950.0,102940.0,2.8121291]
["bitfinex","BTCUSD",1762697286105,0.00100216,102950.0,102940.0,2.84130623]
["bitfinex","BTCUSD",1762697287599,0.00100216,102950.0,102940.0,2.72056903]
["bitfinex","BTCUSD",1762697287792,0.00211996,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762697288048,0.00221372,102990.0,102980.0,2.31522599]
["bitfinex","BTCUSD",1762697288260,0.00221372,102990.0,102980.0,2.31864474]
["bitfinex","BTCUSD",1762697288462,0.00221372,102990.0,102980.0,0.10725001]
["bitfinex","BTCUSD",1762697288595,0.00215972,102990.0,102980.0,0.32088371]
["bitfinex","BTCUSD",1762697288799,0.00215972,102990.0,102980.0,0.30146247]
["bitfinex","BTCUSD",1762697289353,0.19635333,102990.0,102980.0,0.30146247]
["bitfinex","BTCUSD",1762697289553,0.19635333,102990.0,102980.0,0.10725001]
["bitfinex","BTCUSD",1762697289753,0.19735333,102990.0,102980.0,0.10825001]
["bitfinex","BTCUSD",1762697290115,0.19835333,102990.0,102980.0,0.10825001]
["bitfinex","BTCUSD",1762697290319,0.19835333,102990.0,102980.0,0.30246247]
["bitfinex","BTCUSD",1762697290934,0.00415972,102990.0,102980.0,0.30246247]
["bitfinex","BTCUSD",1762697291520,0.19835333,102990.0,102980.0,0.30246247]
["bitfinex","BTCUSD",1762697292011,0.00415972,102990.0,102980.0,0.30246247]
["bitfinex","BTCUSD",1762697292463,0.19835333,102990.0,102980.0,0.30246247]
["bitfinex","BTCUSD",1762697292672,0.00415972,102990.0,102980.0,0.30246247]
["bitfinex","BTCUSD",1762697293170,0.00415972,102990.0,102980.0,0.33864475]
["bitfinex","BTCUSD",1762697294920,0.19876103,103010.0,103000.0,0.04477]
["bitfinex","BTCUSD",1762697295208,0.19876103,103010.0,103000.0,0.08318748]
["bitfinex","BTCUSD",1762697295461,0.19876103,103010.0,103000.0,0.12502748]
["bitfinex","BTCUSD",1762697295695,0.19876103,103010.0,103000.0,0.31920223]
["bitfinex","BTCUSD",1762697295924,0.19876103,103010.0,103000.0,0.29978476]
["bitfinex","BTCUSD",1762697296122,0.19421463,103020.0,103000.0,0.28078475]
["bitfinex","BTCUSD",1762697296334,0.19423079,103020.0,103010.0,0.1275956]
["bitfinex","BTCUSD",1762697296541,0.19423079,103020.0,103010.0,0.3217515]
["bitfinex","BTCUSD",1762697296788,0.19423079,103020.0,103010.0,0.30233591]
["bitfinex","BTCUSD",1762697297375,0.19423079,103020.0,103010.0,0.10818001]
["bitfinex","BTCUSD",1762697297975,0.19823079,103020.0,103010.0,0.10818001]
["bitfinex","BTCUSD",1762697298685,0.28404079,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762697298893,0.28004079,103020.0,103010.0,0.02000001]
["bitfinex","BTCUSD",1762697299271,0.28304079,103020.0,103010.0,0.02000001]
["bitfinex","BTCUSD",1762697299451,0.30116721,103020.0,103010.0,0.02000001]
["bitfinex","BTCUSD",1762697299868,0.19417475,103000.0,102980.0,0.0616]
["bitfinex","BTCUSD",1762697300067,0.28059518,103000.0,102990.0,0.01]
["bitfinex","BTCUSD",1762697300268,0.19419361,102990.0,102980.0,0.01976]
["bitfinex","BTCUSD",1762697300472,0.19421246,102980.0,102970.0,0.02069]
["bitfinex","BTCUSD",1762697300768,0.22146246,102980.0,102970.0,0.02069]
["bitfinex","BTCUSD",1762697301026,0.26250246,102980.0,102970.0,0.02]
["bitfinex","BTCUSD",1762697301312,0.22146246,102980.0,102970.0,0.04069]
["bitfinex","BTCUSD",1762697301806,0.22146246,102980.0,102970.0,0.04078376]
["bitfinex","BTCUSD",1762697302009,0.22246246,102980.0,102970.0,0.04178376]
["bitfinex","BTCUSD",1762697302236,0.22246246,102980.0,102970.0,0.04278376]
["bitfinex","BTCUSD",1762697302615,0.22246246,102980.0,102970.0,0.06943376]
["bitfinex","BTCUSD",1762697302822,0.19521246,102980.0,102970.0,0.06943376]
["bitfinex","BTCUSD",1762697303230,0.19521246,102980.0,102970.0,0.11127376]
["bitfinex","BTCUSD",1762697303428,0.26350246,102980.0,102970.0,0.02209376]
["bitfinex","BTCUSD",1762697305277,0.59621308,102980.0,102950.0,0.06253]
["bitfinex","BTCUSD",1762697305481,0.21166019,102960.0,102950.0,0.04069]
["bitfinex","BTCUSD",1762697305759,0.23891019,102960.0,102950.0,0.04069]
["bitfinex","BTCUSD",1762697305944,0.23891019,102960.0,102940.0,0.08253]
["bitfinex","BTCUSD",1762697305945,0.19426906,102950.0,102940.0,0.08253]
["bitfinex","BTCUSD",1762697306338,0.19426906,102950.0,102940.0,0.10918]
["bitfinex","BTCUSD",1762697307098,0.19426906,102950.0,102940.0,0.30346793]
["bitfinex","BTCUSD",1762697307314,0.19426906,102950.0,102940.0,0.10918]
["bitfinex","BTCUSD",1762697307539,0.19426906,102950.0,102940.0,0.12860879]
["bitfinex","BTCUSD",1762697307906,0.19426906,102950.0,102940.0,0.32289672]
["bitfinex","BTCUSD",1762697308181,0.19426906,102950.0,102940.0,0.30346793]
["bitfinex","BTCUSD",1762697308182,0.19526906,102950.0,102940.0,0.30346793]
["bitfinex","BTCUSD",1762697308451,0.001,102950.0,102940.0,0.30346793]
["bitfinex","BTCUSD",1762697308605,0.001,102950.0,102940.0,0.30446793]
["bitfinex","BTCUSD",1762697308807,0.19526906,102950.0,102940.0,0.30446793]
["bitfinex","BTCUSD",1762697309208,0.001,102950.0,102940.0,0.30446793]
["bitfinex","BTCUSD",1762697309421,0.19526906,102950.0,102940.0,0.30446793]
["bitfinex","BTCUSD",1762697310632,0.19526906,102950.0,102940.0,0.11018]
["bitfinex","BTCUSD",1762697310828,0.19526906,102950.0,102940.0,0.12960879]
["bitfinex","BTCUSD",1762697311676,0.19526906,102950.0,102940.0,0.11018]
["bitfinex","BTCUSD",1762697312043,0.21225906,102950.0,102940.0,0.05834]
["bitfinex","BTCUSD",1762697312208,0.21225906,102950.0,102940.0,0.09744]
["bitfinex","BTCUSD",1762697312822,0.23729906,102950.0,102940.0,0.03169]
["bitfinex","BTCUSD",1762697313345,0.21225906,102950.0,102940.0,0.09682]
["bitfinex","BTCUSD",1762697313767,0.19526906,102950.0,102940.0,0.09682]
["bitfinex","BTCUSD",1762697313927,0.19526906,102950.0,102940.0,0.11624879]
["bitfinex","BTCUSD",1762697314128,0.19526906,102950.0,102940.0,0.09682]
["bitfinex","BTCUSD",1762697317743,0.19526906,102950.0,102940.0,0.11624879]
["bitfinex","BTCUSD",1762697317939,0.19526906,102950.0,102940.0,0.09682]
["bitfinex","BTCUSD",1762697318145,0.001,102950.0,102940.0,0.32729021]
["bitfinex","BTCUSD",1762697318348,0.001,102950.0,102940.0,0.13300228]
["bitfinex","BTCUSD",1762697318551,0.19526906,102950.0,102940.0,0.13300228]
["bitfinex","BTCUSD",1762697318961,0.19526906,102950.0,102940.0,0.09682]
["bitfinex","BTCUSD",1762697319170,0.18494317,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1762697319629,0.18494317,102960.0,102950.0,0.10458]
["bitfinex","BTCUSD",1762697320906,0.18594317,102960.0,102950.0,0.10458]
["bitfinex","BTCUSD",1762697321557,0.18794317,102960.0,102950.0,0.10458]
["bitfinex","BTCUSD",1762697327228,0.18794317,102960.0,102950.0,0.10449509]
["bitfinex","BTCUSD",1762697327999,0.17994317,102960.0,102950.0,0.10449509]
["bitfinex","BTCUSD",1762697331526,0.22411317,102960.0,102950.0,0.06539509]
["bitfinex","BTCUSD",1762697331731,0.22411317,102960.0,102950.0,0.03936509]
["bitfinex","BTCUSD",1762697332802,0.19724317,102960.0,102950.0,0.10441509]
["bitfinex","BTCUSD",1762697334671,0.19724317,102960.0,102950.0,0.06430509]
["bitfinex","BTCUSD",1762697334969,0.19724317,102960.0,102950.0,0.10441509]
["bitfinex","BTCUSD",1762697335325,0.19724317,102960.0,102950.0,0.09441509]
["bitfinex","BTCUSD",1762697335754,0.21455019,102960.0,102950.0,0.28868415]
["bitfinex","BTCUSD",1762697335969,0.003,102960.0,102950.0,0.28868415]
["bitfinex","BTCUSD",1762697336175,0.003,102960.0,102950.0,0.32486643]
["bitfinex","BTCUSD",1762697336375,0.19725019,102960.0,102950.0,0.13059737]
["bitfinex","BTCUSD",1762697336529,0.19725019,102960.0,102950.0,0.32486643]
["bitfinex","BTCUSD",1762697336739,0.003,102960.0,102950.0,0.32486643]
["bitfinex","BTCUSD",1762697339726,0.20392308,102980.0,102970.0,0.02]
["bitfinex","BTCUSD",1762697339928,0.20392308,102980.0,102970.0,0.0664]
["bitfinex","BTCUSD",1762697340111,0.20392308,102980.0,102970.0,0.10611]
["bitfinex","BTCUSD",1762697340724,0.22091308,102980.0,102970.0,0.0664]
["bitfinex","BTCUSD",1762697340870,0.24704308,102980.0,102970.0,0.0664]
["bitfinex","BTCUSD",1762697341070,0.24704308,102980.0,102960.0,0.07978]
["bitfinex","BTCUSD",1762697341071,0.19423132,102970.0,102960.0,0.07978]
["bitfinex","BTCUSD",1762697341468,0.19423132,102970.0,102960.0,0.30036019]
["bitfinex","BTCUSD",1762697341988,0.19423132,102970.0,102960.0,0.10611]
["bitfinex","BTCUSD",1762697342635,0.19523132,102970.0,102960.0,0.10611]
["bitfinex","BTCUSD",1762697342896,0.19523132,102970.0,102960.0,0.30036019]
["bitfinex","BTCUSD",1762697343025,0.19623132,102970.0,102960.0,0.10611]
["bitfinex","BTCUSD",1762697343225,0.19623132,102970.0,102960.0,0.3197852]
["bitfinex","BTCUSD",1762697343419,0.19623132,102970.0,102960.0,0.10611]
["bitfinex","BTCUSD",1762697343845,0.22236132,102970.0,102960.0,0.0664]
["bitfinex","BTCUSD",1762697344064,0.22236132,102970.0,102960.0,0.04007]
["bitfinex","BTCUSD",1762697345203,0.22236132,102970.0,102960.0,0.0664]
["bitfinex","BTCUSD",1762697345431,0.19123132,102970.0,102960.0,0.0664]
["bitfinex","BTCUSD",1762697346867,0.19123132,102970.0,102960.0,0.30036019]
["bitfinex","BTCUSD",1762697347359,0.002,102970.0,102960.0,0.30036019]
["bitfinex","BTCUSD",1762697347804,0.19623132,102970.0,102960.0,0.30036019]
["bitfinex","BTCUSD",1762697348014,0.00209365,102970.0,102960.0,0.30036019]
["bitfinex","BTCUSD",1762697348225,0.00209365,102970.0,102960.0,0.28027433]
["bitfinex","BTCUSD",1762697348454,0.00209365,102970.0,102960.0,0.33645661]
["bitfinex","BTCUSD",1762697349084,0.19632497,102970.0,102960.0,0.33645661]
["bitfinex","BTCUSD",1762697349284,0.19632497,102970.0,102960.0,0.31645661]
["bitfinex","BTCUSD",1762697349486,0.19632497,102970.0,102960.0,0.13220642]
["bitfinex","BTCUSD",1762697349761,0.19632497,102970.0,102960.0,0.09602414]
["bitfinex","BTCUSD",1762697350167,0.19632497,102970.0,102960.0,0.11419005]
["bitfinex","BTCUSD",1762697350379,0.19632497,102970.0,102960.0,0.29027433]
["bitfinex","BTCUSD",1762697350580,0.00209365,102970.0,102960.0,0.29027433]
["bitfinex","BTCUSD",1762697350780,0.19632497,102970.0,102960.0,0.29027433]
["bitfinex","BTCUSD",1762697351076,0.19632497,102970.0,102960.0,0.29018871]
["bitfinex","BTCUSD",1762697352234,0.19632497,102970.0,102960.0,0.29010149]
["bitfinex","BTCUSD",1762697353081,0.00209365,102970.0,102960.0,0.29010149]
["bitfinex","BTCUSD",1762697354044,0.00209365,102970.0,102960.0,0.32628377]
["bitfinex","BTCUSD",1762697354480,0.00209365,102970.0,102960.0,0.64928377]
["bitfinex","BTCUSD",1762697354892,0.00209365,102970.0,102960.0,0.67845871]
["bitfinex","BTCUSD",1762697355093,0.00209365,102970.0,102960.0,0.6884587]
["bitfinex","BTCUSD",1762697355362,0.00209365,102970.0,102960.0,0.69845869]
["bitfinex","BTCUSD",1762697355565,0.00109365,102970.0,102960.0,0.69845869]
["bitfinex","BTCUSD",1762697355770,0.00209365,102970.0,102960.0,0.69945869]
["bitfinex","BTCUSD",1762697356180,9.365e-05,102970.0,102960.0,0.69845869]
["bitfinex","BTCUSD",1762697356382,0.00109365,102970.0,102960.0,0.70145869]
["bitfinex","BTCUSD",1762697356925,0.00109365,102970.0,102960.0,2.69945869]
["bitfinex","BTCUSD",1762697357132,0.00209365,102970.0,102960.0,2.70245869]
["bitfinex","BTCUSD",1762697358747,0.00209365,102970.0,102960.0,0.6924587]
["bitfinex","BTCUSD",1762697361093,0.00209365,102970.0,102960.0,0.32327643]
["bitfinex","BTCUSD",1762697361297,0.00209365,102970.0,102960.0,0.64627643]
["bitfinex","BTCUSD",1762697361528,0.00209365,102970.0,102960.0,0.32327643]
["bitfinex","BTCUSD",1762697361703,0.00209365,102970.0,102960.0,0.68245871]
["bitfinex","BTCUSD",1762697362081,0.19632497,102970.0,102960.0,0.68245871]
["bitfinex","BTCUSD",1762697362281,0.19632497,102970.0,102960.0,0.64627643]
["bitfinex","BTCUSD",1762697362721,0.19632497,102970.0,102960.0,0.61710149]
["bitfinex","BTCUSD",1762697363132,0.19632497,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1762697363133,0.27499497,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1762697363579,0.59799497,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1762697364079,0.59799497,102970.0,102960.0,0.011]
["bitfinex","BTCUSD",1762697364261,0.19426906,102950.0,102940.0,0.04069]
["bitfinex","BTCUSD",1762697364444,0.23531906,102950.0,102940.0,0.04069]
["bitfinex","BTCUSD",1762697365666,0.23631906,102950.0,102940.0,0.04169]
["bitfinex","BTCUSD",1762697365865,0.04205,102950.0,102940.0,0.04169]
["bitfinex","BTCUSD",1762697366109,0.002,102950.0,102940.0,0.30201793]
["bitfinex","BTCUSD",1762697366284,0.002,102950.0,102940.0,0.33820021]
["bitfinex","BTCUSD",1762697368167,0.001,102950.0,102940.0,0.33720021]
["bitfinex","BTCUSD",1762697368384,0.002,102950.0,102940.0,0.34020021]
["bitfinex","BTCUSD",1762697368554,0.001,102950.0,102940.0,0.34020021]
["bitfinex","BTCUSD",1762697368961,0.002,102950.0,102940.0,0.34320021]
["bitfinex","BTCUSD",1762697371171,0.002,102950.0,102940.0,2.36320019]
["bitfinex","BTCUSD",1762697371576,0.002,102950.0,102940.0,2.68620019]
["bitfinex","BTCUSD",1762697372179,9.365e-05,102970.0,102960.0,0.53725019]
["bitfinex","BTCUSD",1762697372380,9.365e-05,102970.0,102960.0,0.60034019]
["bitfinex","BTCUSD",1762697372763,9.365e-05,102970.0,102960.0,0.62951476]
["bitfinex","BTCUSD",1762697373366,9.365e-05,102970.0,102960.0,0.63051476]
["bitfinex","BTCUSD",1762697374028,0.00109365,102970.0,102960.0,0.60234019]
["bitfinex","BTCUSD",1762697375945,0.00109365,102970.0,102960.0,0.58234019]
["bitfinex","BTCUSD",1762697376151,0.00109365,102970.0,102960.0,0.60234019]
["bitfinex","BTCUSD",1762697377164,0.00109365,102970.0,102960.0,0.58234019]
["bitfinex","BTCUSD",1762697377335,0.00109365,102970.0,102960.0,0.59234019]
["bitfinex","BTCUSD",1762697378827,0.00024439,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762697379022,0.00033811,103000.0,102990.0,0.27781297]
["bitfinex","BTCUSD",1762697379254,0.19451286,103000.0,102990.0,0.29636361]
["bitfinex","BTCUSD",1762697379456,0.19451286,103000.0,102990.0,0.0642]
["bitfinex","BTCUSD",1762697379665,0.00033811,103000.0,102990.0,0.25839361]
["bitfinex","BTCUSD",1762697379860,0.00033811,103000.0,102990.0,0.29636361]
["bitfinex","BTCUSD",1762697380091,0.00133811,103000.0,102990.0,0.29736361]
["bitfinex","BTCUSD",1762697381362,0.00133811,103000.0,102990.0,0.28736361]
["bitfinex","BTCUSD",1762697381722,0.00133811,103000.0,102990.0,0.28836361]
["bitfinex","BTCUSD",1762697382572,0.19551286,103000.0,102990.0,0.09417]
["bitfinex","BTCUSD",1762697382807,0.0002,103030.0,103000.0,0.00970873]
["bitfinex","BTCUSD",1762697382998,0.04507671,103100.0,103080.0,0.01]
["bitfinex","BTCUSD",1762697383202,0.71130606,103150.0,103100.0,0.323]
["bitfinex","BTCUSD",1762697383203,0.03540646,103130.0,103100.0,0.323]
["bitfinex","BTCUSD",1762697383407,0.01879882,103130.0,103120.0,0.26013106]
["bitfinex","BTCUSD",1762697383588,0.00067913,103130.0,103120.0,0.25013106]
["bitfinex","BTCUSD",1762697383823,0.26253862,103150.0,103140.0,0.23009346]
["bitfinex","BTCUSD",1762697384057,0.26263244,103150.0,103140.0,0.26009345]
["bitfinex","BTCUSD",1762697384250,0.26263244,103150.0,103140.0,0.31160425]
["bitfinex","BTCUSD",1762697384428,0.26263244,103150.0,103140.0,0.34579478]
["bitfinex","BTCUSD",1762697384857,0.26263244,103150.0,103140.0,0.31160425]
["bitfinex","BTCUSD",1762697385389,0.26263244,103150.0,103140.0,0.27542197]
["bitfinex","BTCUSD",1762697386159,0.28134244,103150.0,103140.0,0.08151079]
["bitfinex","BTCUSD",1762697386350,0.28134244,103150.0,103140.0,0.11551715]
["bitfinex","BTCUSD",1762697386518,0.28234244,103150.0,103140.0,0.11551715]
["bitfinex","BTCUSD",1762697386720,0.30875244,103150.0,103140.0,0.30942833]
["bitfinex","BTCUSD",1762697386928,0.30975244,103150.0,103140.0,0.11526715]
["bitfinex","BTCUSD",1762697387128,0.34690244,103150.0,103140.0,0.11526715]
["bitfinex","BTCUSD",1762697387343,0.54079482,103150.0,103140.0,0.06460727]
["bitfinex","BTCUSD",1762697387600,0.54079482,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1762697387736,0.86379482,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1762697389201,0.86279482,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1762697389559,0.86479482,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697389800,0.86379482,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697390259,0.86579482,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697392966,2.86579482,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697393782,2.8694552,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697395362,0.8694552,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697401194,0.67556282,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697401403,0.8694552,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697402532,0.8694552,103150.0,103140.0,0.20491118]
["bitfinex","BTCUSD",1762697402762,0.8694552,103150.0,103140.0,0.011]
["bitfinex","BTCUSD",1762697403668,0.73836488,103150.0,103140.0,0.09923647]
["bitfinex","BTCUSD",1762697404117,0.73836488,103150.0,103140.0,0.07887421]
["bitfinex","BTCUSD",1762697404350,0.73836488,103150.0,103140.0,0.09923647]
["bitfinex","BTCUSD",1762697405021,0.5444725,103150.0,103140.0,0.09923647]
["bitfinex","BTCUSD",1762697405265,0.73836488,103150.0,103140.0,0.09923647]
["bitfinex","BTCUSD",1762697407129,0.52645568,103150.0,103140.0,0.09923647]
["bitfinex","BTCUSD",1762697407308,0.55178568,103150.0,103140.0,0.09923647]
["bitfinex","BTCUSD",1762697409216,0.59068568,103150.0,103140.0,0.03136226]
["bitfinex","BTCUSD",1762697409444,0.28391276,103150.0,103140.0,0.03136226]
["bitfinex","BTCUSD",1762697411590,0.28391276,103150.0,103140.0,0.11765282]
["bitfinex","BTCUSD",1762697412364,0.28391276,103150.0,103140.0,0.03136226]
["bitfinex","BTCUSD",1762697413677,0.07416824,103150.0,103140.0,0.11755945]
["bitfinex","BTCUSD",1762697413880,0.26806062,103150.0,103140.0,0.11755945]
["bitfinex","BTCUSD",1762697415289,0.26806062,103150.0,103140.0,0.09719719]
["bitfinex","BTCUSD",1762697417444,0.22916062,103150.0,103140.0,0.08719719]
["bitfinex","BTCUSD",1762697417598,0.22916062,103150.0,103140.0,0.0487309]
["bitfinex","BTCUSD",1762697417802,0.26806062,103150.0,103140.0,0.0487309]
["bitfinex","BTCUSD",1762697418062,0.20383062,103150.0,103140.0,0.38750158]
["bitfinex","BTCUSD",1762697418275,0.19389238,103150.0,103140.0,0.24860117]
["bitfinex","BTCUSD",1762697418493,0.19389238,103150.0,103140.0,0.27154117]
["bitfinex","BTCUSD",1762697418705,0.19387582,103160.0,103150.0,0.00974999]
["bitfinex","BTCUSD",1762697418903,0.19387582,103160.0,103150.0,0.14218549]
["bitfinex","BTCUSD",1762697419132,0.21920582,103160.0,103150.0,0.14218549]
["bitfinex","BTCUSD",1762697419324,0.19387582,103160.0,103150.0,0.05591205]
["bitfinex","BTCUSD",1762697419599,0.25810582,103160.0,103150.0,0.05591205]
["bitfinex","BTCUSD",1762697419803,0.21920582,103160.0,103150.0,0.05591205]
["bitfinex","BTCUSD",1762697420019,0.19387582,103160.0,103150.0,0.07985205]
["bitfinex","BTCUSD",1762697420228,0.19387582,103160.0,103150.0,0.27374443]
["bitfinex","BTCUSD",1762697420465,0.21920582,103160.0,103150.0,0.16604768]
["bitfinex","BTCUSD",1762697420690,0.21920582,103160.0,103150.0,0.12413562]
["bitfinex","BTCUSD",1762697420893,0.25810582,103160.0,103150.0,0.11594562]
["bitfinex","BTCUSD",1762697421681,0.25810582,103160.0,103150.0,0.13389875]
["bitfinex","BTCUSD",1762697421874,0.25910582,103160.0,103150.0,0.10514876]
["bitfinex","BTCUSD",1762697422082,0.25910582,103160.0,103150.0,0.03895313]
["bitfinex","BTCUSD",1762697422235,0.22020582,103160.0,103150.0,0.04714313]
["bitfinex","BTCUSD",1762697422440,0.25910582,103160.0,103150.0,0.03895313]
["bitfinex","BTCUSD",1762697423486,0.25910582,103160.0,103150.0,0.10790011]
["bitfinex","BTCUSD",1762697423649,0.24745507,103160.0,103150.0,0.03895313]
["bitfinex","BTCUSD",1762697423848,0.24745507,103160.0,103150.0,0.12514876]
["bitfinex","BTCUSD",1762697424261,0.24769889,103160.0,103150.0,0.12514876]
["bitfinex","BTCUSD",1762697426162,0.24769889,103160.0,103150.0,0.13489875]
["bitfinex","BTCUSD",1762697427529,0.20879889,103160.0,103150.0,0.11489875]
["bitfinex","BTCUSD",1762697427785,0.20879889,103160.0,103150.0,0.12489875]
["bitfinex","BTCUSD",1762697428190,0.18346889,103160.0,103150.0,0.15065875]
["bitfinex","BTCUSD",1762697428732,0.18346889,103160.0,103150.0,0.13270562]
["bitfinex","BTCUSD",1762697428940,0.21153889,103160.0,103150.0,0.10694562]
["bitfinex","BTCUSD",1762697429148,0.25073889,103160.0,103150.0,0.02074999]
["bitfinex","BTCUSD",1762697429354,0.25073889,103160.0,103150.0,0.08970384]
["bitfinex","BTCUSD",1762697430019,0.25073889,103160.0,103150.0,0.07995385]
["bitfinex","BTCUSD",1762697433270,0.21153889,103160.0,103150.0,0.08970384]
["bitfinex","BTCUSD",1762697433640,0.21153889,103160.0,103150.0,0.02074999]
["bitfinex","BTCUSD",1762697433841,0.25073889,103160.0,103150.0,0.02074999]
["bitfinex","BTCUSD",1762697435733,0.00124382,103160.0,103150.0,0.24056237]
["bitfinex","BTCUSD",1762697435972,0.19511741,103160.0,103150.0,0.26898237]
["bitfinex","BTCUSD",1762697436434,0.19511741,103160.0,103150.0,0.07508999]
["bitfinex","BTCUSD",1762697436922,0.19511741,103160.0,103150.0,0.26898237]
["bitfinex","BTCUSD",1762697437391,0.00124382,103160.0,103150.0,0.30516465]
["bitfinex","BTCUSD",1762697438068,0.19511741,103160.0,103150.0,0.30516465]
["bitfinex","BTCUSD",1762697438291,0.00124382,103160.0,103150.0,0.30516465]
["bitfinex","BTCUSD",1762697438515,0.00124382,103160.0,103150.0,0.47331119]
["bitfinex","BTCUSD",1762697438733,0.19511741,103160.0,103150.0,0.08508999]
["bitfinex","BTCUSD",1762697438955,0.19511741,103160.0,103150.0,0.35966999]
["bitfinex","BTCUSD",1762697439164,0.19411741,103160.0,103150.0,0.37966999]
["bitfinex","BTCUSD",1762697439376,0.19411741,103160.0,103150.0,0.37866999]
["bitfinex","BTCUSD",1762697439590,0.22218741,103160.0,103150.0,0.02974999]
["bitfinex","BTCUSD",1762697439802,0.22218741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697440045,0.26138741,103160.0,103150.0,0.00974999]
["bitfinex","BTCUSD",1762697440291,0.26138741,103160.0,103150.0,0.02974999]
["bitfinex","BTCUSD",1762697440521,0.26238741,103160.0,103150.0,0.03474999]
["bitfinex","BTCUSD",1762697440799,0.26138741,103160.0,103150.0,0.021]
["bitfinex","BTCUSD",1762697441018,0.26138741,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1762697441239,0.26138741,103160.0,103150.0,0.022]
["bitfinex","BTCUSD",1762697441456,0.26138741,103160.0,103150.0,0.024]
["bitfinex","BTCUSD",1762697441984,0.26138741,103160.0,103150.0,0.022]
["bitfinex","BTCUSD",1762697442182,0.26138741,103160.0,103150.0,0.023]
["bitfinex","BTCUSD",1762697442765,0.26138741,103160.0,103150.0,0.021]
["bitfinex","BTCUSD",1762697442892,0.26138741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697443097,0.22218741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697443339,0.22218741,103160.0,103150.0,0.05666999]
["bitfinex","BTCUSD",1762697443340,0.19411741,103160.0,103150.0,0.05666999]
["bitfinex","BTCUSD",1762697443923,0.26138741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697445151,0.22218741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697446069,0.26306741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697446248,0.19411741,103160.0,103150.0,0.05680999]
["bitfinex","BTCUSD",1762697446981,0.25964741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697449807,0.21876741,103160.0,103150.0,0.01074999]
["bitfinex","BTCUSD",1762697450015,0.21876741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697451160,0.25964741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697451333,0.21876741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697451918,0.19411741,103160.0,103150.0,0.25070237]
["bitfinex","BTCUSD",1762697452124,0.19411741,103160.0,103150.0,0.25676237]
["bitfinex","BTCUSD",1762697452301,0.19411741,103160.0,103150.0,0.27676237]
["bitfinex","BTCUSD",1762697452524,0.19411741,103160.0,103150.0,0.08286999]
["bitfinex","BTCUSD",1762697452722,0.19411741,103160.0,103150.0,0.05619922]
["bitfinex","BTCUSD",1762697453065,0.21876741,103160.0,103150.0,0.05680999]
["bitfinex","BTCUSD",1762697453181,0.21876741,103160.0,103150.0,0.03680999]
["bitfinex","BTCUSD",1762697453378,0.21876741,103160.0,103150.0,0.05680999]
["bitfinex","BTCUSD",1762697453882,0.25964741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697454083,0.21876741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697454759,0.19411741,103160.0,103150.0,0.10126896]
["bitfinex","BTCUSD",1762697454951,0.19411741,103160.0,103150.0,0.07520896]
["bitfinex","BTCUSD",1762697455913,0.21876741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697456099,0.25964741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697456297,0.21876741,103160.0,103150.0,0.03074999]
["bitfinex","BTCUSD",1762697456783,0.21876741,103160.0,103150.0,0.22464237]
["bitfinex","BTCUSD",1762697456982,0.00024382,103160.0,103150.0,0.25448237]
["bitfinex","BTCUSD",1762697457163,0.00024382,103160.0,103150.0,0.26448237]
["bitfinex","BTCUSD",1762697457850,0.19411741,103160.0,103150.0,0.26448237]
["bitfinex","BTCUSD",1762697459411,0.19411741,103160.0,103150.0,0.07058999]
["bitfinex","BTCUSD",1762697459638,0.19411741,103160.0,103150.0,0.2838716]
["bitfinex","BTCUSD",1762697459876,0.00024382,103160.0,103150.0,0.58748237]
["bitfinex","BTCUSD",1762697461239,0.19411741,103160.0,103150.0,0.58748237]
["bitfinex","BTCUSD",1762697461449,0.00024382,103160.0,103150.0,0.58748237]
["bitfinex","BTCUSD",1762697461829,0.00024382,103160.0,103150.0,0.62366465]
["bitfinex","BTCUSD",1762697462469,0.00024382,103160.0,103150.0,0.61366465]
["bitfinex","BTCUSD",1762697462687,0.21949741,103160.0,103150.0,0.33374999]
["bitfinex","BTCUSD",1762697462895,0.21949741,103160.0,103150.0,0.35374999]
["bitfinex","BTCUSD",1762697463097,0.21949741,103160.0,103150.0,0.59748237]
["bitfinex","BTCUSD",1762697463098,0.00024382,103160.0,103150.0,0.59748237]
["bitfinex","BTCUSD",1762697463319,0.00024382,103160.0,103150.0,0.63366465]
["bitfinex","BTCUSD",1762697463931,0.00024382,103160.0,103150.0,0.63566465]
["bitfinex","BTCUSD",1762697464866,0.00024382,103160.0,103150.0,0.63466465]
["bitfinex","BTCUSD",1762697465350,0.00024382,103160.0,103150.0,0.63666465]
["bitfinex","BTCUSD",1762697466422,0.19411741,103160.0,103150.0,0.63666465]
["bitfinex","BTCUSD",1762697466658,0.00024382,103160.0,103150.0,0.63666465]
["bitfinex","BTCUSD",1762697467474,0.19045144,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1762697467685,0.19045144,103180.0,103170.0,0.04492]
["bitfinex","BTCUSD",1762697468032,0.190939,103180.0,103170.0,0.04492]
["bitfinex","BTCUSD",1762697468246,0.190939,103180.0,103170.0,0.06984]
["bitfinex","BTCUSD",1762697468456,0.190939,103180.0,103170.0,0.08922548]
["bitfinex","BTCUSD",1762697468668,0.191939,103180.0,103170.0,0.08922548]
["bitfinex","BTCUSD",1762697468872,0.191939,103180.0,103170.0,0.04492]
["bitfinex","BTCUSD",1762697469074,0.191939,103180.0,103170.0,0.06430548]
["bitfinex","BTCUSD",1762697469277,0.191939,103180.0,103170.0,0.05466999]
["bitfinex","BTCUSD",1762697469728,0.191939,103180.0,103170.0,0.07405547]
["bitfinex","BTCUSD",1762697469893,0.1919872,103180.0,103170.0,0.26288076]
["bitfinex","BTCUSD",1762697470053,0.00253576,103180.0,103170.0,0.27344479]
["bitfinex","BTCUSD",1762697470270,0.00253576,103180.0,103170.0,0.63262707]
["bitfinex","BTCUSD",1762697471235,0.00153576,103180.0,103170.0,0.63262707]
["bitfinex","BTCUSD",1762697471394,0.00053576,103180.0,103170.0,0.63262707]
["bitfinex","BTCUSD",1762697471597,0.00053576,103180.0,103170.0,0.63562707]
["bitfinex","BTCUSD",1762697471819,0.00153576,103180.0,103170.0,0.67080651]
["bitfinex","BTCUSD",1762697472021,0.00153576,103180.0,103170.0,0.44477227]
["bitfinex","BTCUSD",1762697472340,0.00153576,103180.0,103170.0,0.63862707]
["bitfinex","BTCUSD",1762697472952,0.19537177,103180.0,103170.0,0.44477227]
["bitfinex","BTCUSD",1762697473167,0.19537177,103180.0,103170.0,0.40858999]
["bitfinex","BTCUSD",1762697473315,0.19537177,103180.0,103170.0,0.07558999]
["bitfinex","BTCUSD",1762697474725,0.19537177,103180.0,103170.0,0.05066999]
["bitfinex","BTCUSD",1762697475203,0.19537177,103180.0,103170.0,0.07558999]
["bitfinex","BTCUSD",1762697475414,0.19537177,103180.0,103170.0,0.28883027]
["bitfinex","BTCUSD",1762697475624,0.00153576,103180.0,103170.0,0.59244479]
["bitfinex","BTCUSD",1762697475825,0.00153576,103180.0,103170.0,0.62862707]
["bitfinex","BTCUSD",1762697476262,0.07428,103190.0,103180.0,0.58595836]
["bitfinex","BTCUSD",1762697476470,0.05309,103190.0,103180.0,0.60595835]
["bitfinex","BTCUSD",1762697476672,0.05309,103190.0,103180.0,0.62525592]
["bitfinex","BTCUSD",1762697476872,0.05333371,103190.0,103180.0,0.62525592]
["bitfinex","BTCUSD",1762697477077,0.05333371,103190.0,103180.0,0.6869548]
["bitfinex","BTCUSD",1762697477290,0.05333371,103190.0,103180.0,0.70695479]
["bitfinex","BTCUSD",1762697477533,0.05333371,103190.0,103180.0,2.70695479]
["bitfinex","BTCUSD",1762697477953,0.05333371,103190.0,103180.0,2.70995479]
["bitfinex","BTCUSD",1762697478802,0.02423565,103190.0,103180.0,2.70995479]
["bitfinex","BTCUSD",1762697479007,0.00012984,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762697479223,0.56502103,103250.0,103230.0,0.323]
["bitfinex","BTCUSD",1762697479422,0.58540328,103250.0,103240.0,0.04618228]
["bitfinex","BTCUSD",1762697479534,0.58540328,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697480235,0.61078328,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697480440,0.64823328,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697480694,0.65323328,103250.0,103240.0,0.02074999]
["bitfinex","BTCUSD",1762697480909,0.58540328,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697481106,0.58740328,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697481327,0.57050135,103250.0,103240.0,0.04593227]
["bitfinex","BTCUSD",1762697481454,0.57050135,103250.0,103240.0,0.05593227]
["bitfinex","BTCUSD",1762697481852,0.37679675,103250.0,103240.0,0.57265563]
["bitfinex","BTCUSD",1762697482121,0.56750135,103250.0,103240.0,0.37893227]
["bitfinex","BTCUSD",1762697482326,0.37379675,103250.0,103240.0,0.57265563]
["bitfinex","BTCUSD",1762697482651,0.56550135,103250.0,103240.0,0.39600234]
["bitfinex","BTCUSD",1762697482784,0.58540135,103250.0,103240.0,0.33274999]
["bitfinex","BTCUSD",1762697482992,0.56550135,103250.0,103240.0,0.34274999]
["bitfinex","BTCUSD",1762697483193,0.58540135,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697483398,0.64823135,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697483606,0.65323135,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697483813,0.64923135,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697484011,0.64823135,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697484296,0.58740135,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697484469,0.58740135,103250.0,103240.0,0.03912232]
["bitfinex","BTCUSD",1762697484470,0.56550135,103250.0,103240.0,0.03912232]
["bitfinex","BTCUSD",1762697484667,0.56550135,103250.0,103240.0,0.05593227]
["bitfinex","BTCUSD",1762697485057,0.57096275,103250.0,103240.0,0.01974999]
["bitfinex","BTCUSD",1762697485429,0.57096275,103250.0,103240.0,0.23284568]
["bitfinex","BTCUSD",1762697485624,0.37725815,103250.0,103240.0,0.24965563]
["bitfinex","BTCUSD",1762697486076,0.37825815,103250.0,103240.0,0.24965563]
["bitfinex","BTCUSD",1762697487117,0.37325815,103250.0,103240.0,0.24965563]
["bitfinex","BTCUSD",1762697487317,0.37525815,103250.0,103240.0,0.26478407]
["bitfinex","BTCUSD",1762697488121,0.37525815,103250.0,103240.0,0.27478407]
["bitfinex","BTCUSD",1762697488320,0.37525815,103250.0,103240.0,2.58803407]
["bitfinex","BTCUSD",1762697488481,0.37525815,103250.0,103240.0,0.39406071]
["bitfinex","BTCUSD",1762697488704,0.37525815,103250.0,103240.0,0.58778407]
["bitfinex","BTCUSD",1762697489699,0.0002,103260.0,103250.0,0.58263686]
["bitfinex","BTCUSD",1762697489904,0.00034455,103260.0,103250.0,2.57263687]
["bitfinex","BTCUSD",1762697490107,0.00034455,103260.0,103250.0,0.57263687]
["bitfinex","BTCUSD",1762697490308,0.001957,103300.0,103290.0,0.00974999]
["bitfinex","BTCUSD",1762697490504,0.001957,103300.0,103290.0,0.39829522]
["bitfinex","BTCUSD",1762697490505,0.00210147,103300.0,103290.0,0.39829522]
["bitfinex","BTCUSD",1762697490777,0.00210147,103300.0,103290.0,0.37893227]
["bitfinex","BTCUSD",1762697490910,0.00210147,103300.0,103290.0,0.57256185]
["bitfinex","BTCUSD",1762697491802,0.00610147,103300.0,103290.0,0.57256185]
["bitfinex","BTCUSD",1762697492440,0.00610147,103300.0,103290.0,0.58256185]
["bitfinex","BTCUSD",1762697492666,0.00610147,103300.0,103290.0,0.59256184]
["bitfinex","BTCUSD",1762697493020,0.00710147,103300.0,103290.0,0.62408705]
["bitfinex","BTCUSD",1762697493223,0.00310147,103300.0,103290.0,0.62408705]
["bitfinex","BTCUSD",1762697493427,0.00210147,103300.0,103290.0,0.62408705]
["bitfinex","BTCUSD",1762697493623,0.00210147,103300.0,103290.0,0.59256184]
["bitfinex","BTCUSD",1762697493787,0.00310147,103300.0,103290.0,0.58256185]
["bitfinex","BTCUSD",1762697493985,0.00310147,103300.0,103290.0,0.61004429]
["bitfinex","BTCUSD",1762697494187,0.00310147,103300.0,103290.0,0.57256185]
["bitfinex","BTCUSD",1762697494638,0.00310147,103300.0,103290.0,0.58224051]
["bitfinex","BTCUSD",1762697495949,0.00431834,103300.0,103290.0,0.58224051]
["bitfinex","BTCUSD",1762697496336,0.00431834,103300.0,103290.0,0.22305823]
["bitfinex","BTCUSD",1762697496539,0.00431834,103300.0,103290.0,0.21337957]
["bitfinex","BTCUSD",1762697496744,0.00431834,103300.0,103270.0,0.21332031]
["bitfinex","BTCUSD",1762697496745,0.02861834,103300.0,103270.0,0.0290833]
["bitfinex","BTCUSD",1762697496927,0.00968429,103260.0,103220.0,0.22282446]
["bitfinex","BTCUSD",1762697497122,0.02037,103250.0,103220.0,0.01937608]
["bitfinex","BTCUSD",1762697497349,0.03774,103260.0,103220.0,0.22282447]
["bitfinex","BTCUSD",1762697497553,0.19370473,103250.0,103230.0,0.0096871]
["bitfinex","BTCUSD",1762697497769,0.22375996,103250.0,103220.0,0.51675989]
["bitfinex","BTCUSD",1762697497927,0.22375996,103250.0,103220.0,0.19375989]
["bitfinex","BTCUSD",1762697498124,0.20338996,103250.0,103220.0,0.19424214]
["bitfinex","BTCUSD",1762697498330,0.19372343,103240.0,103220.0,0.19424214]
["bitfinex","BTCUSD",1762697498696,0.19374212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697499888,0.19374212,103230.0,103220.0,0.32348225]
["bitfinex","BTCUSD",1762697500253,0.19374212,103230.0,103220.0,0.32548225]
["bitfinex","BTCUSD",1762697500656,0.19574212,103230.0,103220.0,0.35966453]
["bitfinex","BTCUSD",1762697501147,0.19874212,103230.0,103220.0,0.35966453]
["bitfinex","BTCUSD",1762697501333,0.19874212,103230.0,103220.0,0.32348225]
["bitfinex","BTCUSD",1762697503815,0.21911212,103230.0,103220.0,0.32348225]
["bitfinex","BTCUSD",1762697504019,0.21911212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697504020,0.28265212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697504627,0.24491212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697505078,0.28265212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697505842,0.19874212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697506529,0.21852212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697507054,0.005,103230.0,103220.0,0.21361922]
["bitfinex","BTCUSD",1762697508157,0.005,103230.0,103220.0,0.2498015]
["bitfinex","BTCUSD",1762697508316,0.005,103230.0,103220.0,0.23042542]
["bitfinex","BTCUSD",1762697509312,0.002,103230.0,103220.0,0.23042542]
["bitfinex","BTCUSD",1762697509544,0.001,103230.0,103220.0,0.23042542]
["bitfinex","BTCUSD",1762697509971,0.22339546,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762697510189,0.22339546,103260.0,103250.0,0.5167046]
["bitfinex","BTCUSD",1762697510615,0.22339546,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762697511390,0.19373346,103240.0,103220.0,0.19424301]
["bitfinex","BTCUSD",1762697511586,0.19374212,103230.0,103220.0,0.37904061]
["bitfinex","BTCUSD",1762697511788,0.19373346,103240.0,103220.0,0.55342542]
["bitfinex","BTCUSD",1762697511993,0.19373346,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697512434,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697512801,0.19672336,103240.0,103220.0,0.55342542]
["bitfinex","BTCUSD",1762697513191,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697513508,0.19472336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697513703,0.19472336,103240.0,103220.0,0.55342542]
["bitfinex","BTCUSD",1762697513908,0.19472336,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697514107,0.001,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697514316,0.19472336,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697515083,0.001,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697515255,0.20342328,103250.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697515463,0.001,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697515634,0.19472336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697516041,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697516649,0.19372336,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697516850,0.24121343,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762697517057,0.23149475,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762697517262,0.19472336,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762697517576,0.19472336,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762697518021,0.22051336,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762697518374,0.21951336,103240.0,103230.0,0.0015]
["bitfinex","BTCUSD",1762697518571,0.19372336,103240.0,103230.0,0.0015]
["bitfinex","BTCUSD",1762697518791,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697519061,0.19374212,103230.0,103220.0,0.56311346]
["bitfinex","BTCUSD",1762697519271,0.19372336,103240.0,103220.0,0.52693118]
["bitfinex","BTCUSD",1762697519474,0.19472336,103240.0,103220.0,0.52693118]
["bitfinex","BTCUSD",1762697519885,0.001,103240.0,103230.0,0.21511633]
["bitfinex","BTCUSD",1762697520073,0.21858099,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762697520304,0.21858099,103250.0,103240.0,0.01937233]
["bitfinex","BTCUSD",1762697520531,0.20338983,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697520736,0.20338983,103250.0,103230.0,0.21311633]
["bitfinex","BTCUSD",1762697520943,0.20338983,103250.0,103230.0,0.53611633]
["bitfinex","BTCUSD",1762697521146,0.20338983,103250.0,103230.0,0.21311633]
["bitfinex","BTCUSD",1762697521366,0.19372336,103240.0,103230.0,0.53611633]
["bitfinex","BTCUSD",1762697521578,0.19372336,103240.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762697522002,0.20338983,103250.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762697522003,0.1937046,103250.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762697522208,0.19372336,103240.0,103230.0,0.51774212]
["bitfinex","BTCUSD",1762697522679,0.1967046,103250.0,103230.0,0.51774212]
["bitfinex","BTCUSD",1762697522894,0.25938336,103240.0,103230.0,0.323]
["bitfinex","BTCUSD",1762697523107,0.06566,103240.0,103220.0,0.51724271]
["bitfinex","BTCUSD",1762697523310,0.003,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762697523528,0.003,103250.0,103240.0,0.51672336]
["bitfinex","BTCUSD",1762697523766,0.004,103250.0,103240.0,0.51672336]
["bitfinex","BTCUSD",1762697524732,0.1947046,103250.0,103240.0,0.51672336]
["bitfinex","BTCUSD",1762697524934,0.1937046,103250.0,103240.0,0.51672336]
["bitfinex","BTCUSD",1762697525134,0.1937046,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1762697525339,0.2593646,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1762697525743,0.19374212,103230.0,103220.0,0.20392933]
["bitfinex","BTCUSD",1762697526059,0.19374043,103240.0,103230.0,0.323]
["bitfinex","BTCUSD",1762697526199,0.25940043,103240.0,103230.0,0.323]
["bitfinex","BTCUSD",1762697526398,0.19374212,103230.0,103220.0,0.20392933]
["bitfinex","BTCUSD",1762697526856,0.23219043,103240.0,103220.0,0.20392933]
["bitfinex","BTCUSD",1762697527055,0.23219043,103240.0,103230.0,0.01]
["bitfinex","BTCUSD",1762697527266,0.19374043,103240.0,103230.0,0.01]
["bitfinex","BTCUSD",1762697527485,0.19374212,103230.0,103220.0,0.34348225]
["bitfinex","BTCUSD",1762697527688,0.22095212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697527895,0.25940212,103230.0,103220.0,0.00048225]
["bitfinex","BTCUSD",1762697528097,0.25940212,103230.0,103220.0,0.01048225]
["bitfinex","BTCUSD",1762697528298,0.26040212,103230.0,103220.0,0.01348225]
["bitfinex","BTCUSD",1762697529086,0.25940212,103230.0,103220.0,0.01048225]
["bitfinex","BTCUSD",1762697529503,0.26040212,103230.0,103220.0,0.01048225]
["bitfinex","BTCUSD",1762697529703,0.26240212,103230.0,103220.0,0.01048225]
["bitfinex","BTCUSD",1762697530066,0.29162799,103230.0,103220.0,0.01048225]
["bitfinex","BTCUSD",1762697531147,0.32941814,103230.0,103220.0,0.01048225]
["bitfinex","BTCUSD",1762697531369,0.19574212,103230.0,103220.0,0.01048225]
["bitfinex","BTCUSD",1762697531635,0.19374212,103230.0,103220.0,0.20424314]
["bitfinex","BTCUSD",1762697531850,0.22595212,103230.0,103220.0,0.01148225]
["bitfinex","BTCUSD",1762697532070,0.26440212,103230.0,103220.0,0.01148225]
["bitfinex","BTCUSD",1762697532295,0.26440212,103230.0,103220.0,0.01103725]
["bitfinex","BTCUSD",1762697532515,0.26140212,103230.0,103220.0,0.01003725]
["bitfinex","BTCUSD",1762697532755,0.25940212,103230.0,103220.0,0.01003725]
["bitfinex","BTCUSD",1762697532956,0.26040212,103230.0,103220.0,0.01103725]
["bitfinex","BTCUSD",1762697533386,0.25940212,103230.0,103220.0,0.01003725]
["bitfinex","BTCUSD",1762697534061,0.22095212,103230.0,103220.0,0.01003725]
["bitfinex","BTCUSD",1762697534477,0.25940212,103230.0,103220.0,0.01003725]
["bitfinex","BTCUSD",1762697534684,0.26040212,103230.0,103220.0,0.01003725]
["bitfinex","BTCUSD",1762697534907,0.26340212,103230.0,103220.0,0.01103725]
["bitfinex","BTCUSD",1762697535656,0.27859593,103230.0,103220.0,0.01103725]
["bitfinex","BTCUSD",1762697535861,0.26709588,103230.0,103220.0,0.01103725]
["bitfinex","BTCUSD",1762697536273,0.20346865,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1762697536493,0.28988865,103210.0,103200.0,0.01014455]
["bitfinex","BTCUSD",1762697536903,0.30508459,103210.0,103200.0,0.01014455]
["bitfinex","BTCUSD",1762697537108,0.23942459,103210.0,103200.0,0.02952439]
["bitfinex","BTCUSD",1762697537350,0.23942459,103210.0,103200.0,0.01014455]
["bitfinex","BTCUSD",1762697537351,0.25143865,103210.0,103200.0,0.01014455]
["bitfinex","BTCUSD",1762697537512,0.28988865,103210.0,103200.0,0.01014455]
["bitfinex","BTCUSD",1762697537956,0.29288865,103210.0,103200.0,0.01114455]
["bitfinex","BTCUSD",1762697538918,0.29688865,103210.0,103200.0,0.01214455]
["bitfinex","BTCUSD",1762697540843,0.31208457,103210.0,103200.0,0.01214455]
["bitfinex","BTCUSD",1762697541019,0.29688865,103210.0,103200.0,0.01214455]
["bitfinex","BTCUSD",1762697541657,0.20077967,103210.0,103200.0,0.01214455]
["bitfinex","BTCUSD",1762697541993,0.20077967,103210.0,103200.0,0.22532283]
["bitfinex","BTCUSD",1762697542221,0.20077967,103210.0,103200.0,0.01214455]
["bitfinex","BTCUSD",1762697542408,0.20077967,103210.0,103200.0,0.03152439]
["bitfinex","BTCUSD",1762697543206,0.26643967,103210.0,103200.0,0.01214455]
["bitfinex","BTCUSD",1762697543570,0.22798967,103210.0,103200.0,0.01214455]
["bitfinex","BTCUSD",1762697544696,0.03421,103210.0,103200.0,0.20594299]
["bitfinex","BTCUSD",1762697544908,0.007,103210.0,103200.0,0.52894299]
["bitfinex","BTCUSD",1762697545507,0.007,103210.0,103200.0,0.56512527]
["bitfinex","BTCUSD",1762697546302,0.007,103210.0,103200.0,2.56512527]
["bitfinex","BTCUSD",1762697546852,0.003,103210.0,103200.0,2.57412526]
["bitfinex","BTCUSD",1762697547053,0.006,103210.0,103200.0,2.58512525]
["bitfinex","BTCUSD",1762697547363,0.003,103210.0,103200.0,2.58412525]
["bitfinex","BTCUSD",1762697547568,0.001,103210.0,103200.0,2.58712525]
["bitfinex","BTCUSD",1762697547771,0.19372472,103240.0,103220.0,0.19374439]
["bitfinex","BTCUSD",1762697547956,0.19372472,103240.0,103230.0,0.333]
["bitfinex","BTCUSD",1762697548152,0.21683743,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1762697548611,0.24404743,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1762697549354,0.24452899,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1762697550572,0.24552899,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1762697550774,0.24452899,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1762697550999,0.24852899,103250.0,103240.0,0.011]
["bitfinex","BTCUSD",1762697551198,0.25052899,103250.0,103240.0,0.012]
["bitfinex","BTCUSD",1762697552437,0.25253899,103250.0,103240.0,0.012]
["bitfinex","BTCUSD",1762697556196,0.18486899,103250.0,103240.0,0.012]
["bitfinex","BTCUSD",1762697556392,0.18486899,103250.0,103240.0,0.20572336]
["bitfinex","BTCUSD",1762697556648,0.00648156,103250.0,103240.0,0.20572336]
["bitfinex","BTCUSD",1762697557023,0.00648156,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697557430,0.00448156,103250.0,103240.0,0.52772336]
["bitfinex","BTCUSD",1762697557631,0.00048156,103250.0,103240.0,0.52672336]
["bitfinex","BTCUSD",1762697557908,0.00248156,103250.0,103240.0,0.52772336]
["bitfinex","BTCUSD",1762697559055,0.00248156,103250.0,103240.0,0.56390564]
["bitfinex","BTCUSD",1762697560026,0.00048156,103250.0,103240.0,0.56390564]
["bitfinex","BTCUSD",1762697560203,0.00148156,103250.0,103240.0,0.56390564]
["bitfinex","BTCUSD",1762697560605,0.00148156,103250.0,103240.0,0.56290564]
["bitfinex","BTCUSD",1762697560780,0.00048156,103250.0,103240.0,0.56490564]
["bitfinex","BTCUSD",1762697561124,0.00048156,103250.0,103240.0,0.56390564]
["bitfinex","BTCUSD",1762697561583,0.00148156,103250.0,103240.0,0.56690564]
["bitfinex","BTCUSD",1762697561775,0.00048156,103250.0,103240.0,0.56390564]
["bitfinex","BTCUSD",1762697562200,0.00048156,103250.0,103240.0,0.56590564]
["bitfinex","BTCUSD",1762697562404,0.00048156,103250.0,103240.0,0.56490564]
["bitfinex","BTCUSD",1762697562717,0.00148156,103250.0,103240.0,0.56490564]
["bitfinex","BTCUSD",1762697564374,0.01666989,103250.0,103240.0,0.56490564]
["bitfinex","BTCUSD",1762697564572,0.00148156,103250.0,103240.0,0.56490564]
["bitfinex","BTCUSD",1762697570097,0.02170156,103250.0,103240.0,0.56490564]
["bitfinex","BTCUSD",1762697570669,0.24272616,103250.0,103240.0,0.56490564]
["bitfinex","BTCUSD",1762697570923,0.25791395,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697571129,0.06420935,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697572193,0.03688935,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697572558,0.23059395,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697572762,0.25791395,103250.0,103240.0,0.335]
["bitfinex","BTCUSD",1762697572888,0.29636395,103250.0,103240.0,0.335]
["bitfinex","BTCUSD",1762697573093,0.28117616,103250.0,103240.0,0.012]
["bitfinex","BTCUSD",1762697573550,0.28117616,103250.0,103240.0,0.335]
["bitfinex","BTCUSD",1762697573949,0.28117616,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697574414,0.08747156,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697574647,0.04902156,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697575080,0.24272616,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697575282,0.28117616,103250.0,103240.0,0.335]
["bitfinex","BTCUSD",1762697575608,0.24272616,103250.0,103240.0,0.52872336]
["bitfinex","BTCUSD",1762697575811,0.28117616,103250.0,103240.0,0.335]
["bitfinex","BTCUSD",1762697576983,0.28117616,103250.0,103240.0,0.012]
["bitfinex","BTCUSD",1762697579815,0.19377967,103210.0,103190.0,0.03910141]
["bitfinex","BTCUSD",1762697580019,0.19381723,103190.0,103180.0,0.00679]
["bitfinex","BTCUSD",1762697580830,0.21925723,103190.0,103180.0,0.00679]
["bitfinex","BTCUSD",1762697581111,0.21925723,103190.0,103180.0,0.00693455]
["bitfinex","BTCUSD",1762697581611,0.25906723,103190.0,103180.0,0.00893455]
["bitfinex","BTCUSD",1762697582160,0.21925723,103190.0,103180.0,0.00893455]
["bitfinex","BTCUSD",1762697583773,0.19381723,103190.0,103180.0,0.22894416]
["bitfinex","BTCUSD",1762697583972,0.19381723,103190.0,103180.0,0.21635056]
["bitfinex","BTCUSD",1762697584175,0.19379915,103200.0,103180.0,0.21635056]
["bitfinex","BTCUSD",1762697584380,0.19379915,103200.0,103190.0,0.21998895]
["bitfinex","BTCUSD",1762697584580,0.19379844,103200.0,103190.0,0.00679]
["bitfinex","BTCUSD",1762697584797,0.19379844,103200.0,103190.0,0.02617172]
["bitfinex","BTCUSD",1762697584999,0.19379844,103200.0,103190.0,0.21998895]
["bitfinex","BTCUSD",1762697585199,0.19379844,103200.0,103190.0,0.02617172]
["bitfinex","BTCUSD",1762697585450,0.19579844,103200.0,103190.0,0.21998895]
["bitfinex","BTCUSD",1762697585573,0.19579844,103200.0,103190.0,0.20060723]
["bitfinex","BTCUSD",1762697585776,0.002,103200.0,103190.0,0.20739723]
["bitfinex","BTCUSD",1762697585999,0.19378163,103210.0,103190.0,0.20739723]
["bitfinex","BTCUSD",1762697586221,0.19378163,103210.0,103200.0,0.03295984]
["bitfinex","BTCUSD",1762697586552,0.19378163,103210.0,103200.0,0.22675828]
["bitfinex","BTCUSD",1762697586692,0.19378163,103210.0,103200.0,0.20058844]
["bitfinex","BTCUSD",1762697586890,0.19378163,103210.0,103200.0,0.03295984]
["bitfinex","BTCUSD",1762697587097,0.19378163,103210.0,103200.0,0.02616984]
["bitfinex","BTCUSD",1762697587477,0.19380778,103200.0,103180.0,0.21046236]
["bitfinex","BTCUSD",1762697587704,0.19380778,103200.0,103180.0,0.21725236]
["bitfinex","BTCUSD",1762697587910,0.19380778,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762697588052,0.19380778,103200.0,103190.0,0.20160723]
["bitfinex","BTCUSD",1762697588282,0.19378163,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762697588787,0.19378163,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697588984,0.21922163,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697589155,0.25903163,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697589566,0.26203163,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762697589984,0.26203163,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697590631,0.19379844,103200.0,103190.0,0.20871578]
["bitfinex","BTCUSD",1762697591022,0.19379844,103200.0,103190.0,0.21550578]
["bitfinex","BTCUSD",1762697591201,0.23659163,103210.0,103190.0,0.20739712]
["bitfinex","BTCUSD",1762697591202,0.19678163,103210.0,103190.0,0.20739712]
["bitfinex","BTCUSD",1762697591410,0.19478163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697591605,0.19378163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697592001,0.21922163,103210.0,103190.0,0.20160712]
["bitfinex","BTCUSD",1762697592208,0.19379844,103200.0,103190.0,0.21419884]
["bitfinex","BTCUSD",1762697592411,0.19379844,103200.0,103190.0,0.19481712]
["bitfinex","BTCUSD",1762697592618,0.19379844,103200.0,103190.0,0.21856565]
["bitfinex","BTCUSD",1762697592820,0.19379844,103200.0,103190.0,0.00779]
["bitfinex","BTCUSD",1762697593010,0.19379844,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762697593208,0.21923844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762697593656,0.19379844,103200.0,103190.0,0.20060723]
["bitfinex","BTCUSD",1762697594037,0.23359163,103210.0,103190.0,0.20060723]
["bitfinex","BTCUSD",1762697594267,0.23359163,103210.0,103190.0,0.20160723]
["bitfinex","BTCUSD",1762697594436,0.23359163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697594917,0.25903163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697595198,0.21922163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697595383,0.21922163,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762697595540,0.22122163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697596389,0.22222163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697596725,0.22122163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697596928,0.21922163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697597121,0.22222163,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697598269,0.02844,103210.0,103200.0,0.20058844]
["bitfinex","BTCUSD",1762697599434,0.237414,103210.0,103200.0,0.20058844]
["bitfinex","BTCUSD",1762697600112,0.237414,103210.0,103200.0,0.00179]
["bitfinex","BTCUSD",1762697600338,0.237414,103210.0,103190.0,0.20060723]
["bitfinex","BTCUSD",1762697600588,0.237414,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697600914,0.277224,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697601114,0.275224,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762697601556,0.003,103210.0,103200.0,0.21675828]
["bitfinex","BTCUSD",1762697601765,0.003,103210.0,103200.0,0.19737844]
["bitfinex","BTCUSD",1762697602421,0.002,103210.0,103200.0,0.19737844]
["bitfinex","BTCUSD",1762697602546,0.003,103210.0,103200.0,0.19737844]
["bitfinex","BTCUSD",1762697602984,0.002,103210.0,103200.0,0.19737844]
["bitfinex","BTCUSD",1762697603195,0.19377967,103210.0,103200.0,0.00279]
["bitfinex","BTCUSD",1762697603406,0.21921967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697603605,0.22121967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697603806,0.26102967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697604085,0.25902967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762697606510,0.25902967,103210.0,103180.0,0.53525208]
["bitfinex","BTCUSD",1762697606511,0.19379844,103200.0,103180.0,0.53525208]
["bitfinex","BTCUSD",1762697606716,0.19381723,103190.0,103180.0,0.24664436]
["bitfinex","BTCUSD",1762697606968,0.23817723,103190.0,103180.0,0.23695256]
["bitfinex","BTCUSD",1762697607153,0.27798723,103190.0,103180.0,0.00014455]
["bitfinex","BTCUSD",1762697607560,0.27798723,103190.0,103180.0,0.00114455]
["bitfinex","BTCUSD",1762697608102,0.27798723,103190.0,103180.0,0.19398056]
["bitfinex","BTCUSD",1762697609165,0.19379844,103200.0,103180.0,0.21536416]
["bitfinex","BTCUSD",1762697609392,0.04701,103190.0,103180.0,0.21736416]
["bitfinex","BTCUSD",1762697609589,0.04701,103190.0,103180.0,0.19598056]
["bitfinex","BTCUSD",1762697609792,0.04601,103190.0,103180.0,0.21336416]
["bitfinex","BTCUSD",1762697609994,0.04601,103190.0,103180.0,0.22336416]
["bitfinex","BTCUSD",1762697610205,0.04601,103190.0,103180.0,0.20498056]
["bitfinex","BTCUSD",1762697610563,0.04601,103190.0,103180.0,0.22436416]
["bitfinex","BTCUSD",1762697610703,0.04601,103190.0,103180.0,0.20498056]
["bitfinex","BTCUSD",1762697611865,0.03151,103190.0,103180.0,0.22148056]
["bitfinex","BTCUSD",1762697612713,0.20346865,103210.0,103200.0,0.01]
["bitfinex","BTCUSD",1762697612915,0.24120865,103210.0,103200.0,0.20379844]
["bitfinex","BTCUSD",1762697613113,0.25826967,103210.0,103200.0,0.20379844]
["bitfinex","BTCUSD",1762697613797,0.26126967,103210.0,103200.0,0.20479844]
["bitfinex","BTCUSD",1762697613996,0.26426967,103210.0,103200.0,0.20579844]
["bitfinex","BTCUSD",1762697614885,0.27946587,103210.0,103200.0,0.20579844]
["bitfinex","BTCUSD",1762697617348,0.0856862,103210.0,103200.0,0.20579844]
["bitfinex","BTCUSD",1762697617550,0.10971225,103220.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762697617726,0.10971225,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697618076,0.10971225,103220.0,103210.0,0.05547]
["bitfinex","BTCUSD",1762697618307,0.10971225,103220.0,103210.0,0.28862967]
["bitfinex","BTCUSD",1762697618507,0.10971225,103220.0,103210.0,0.24924967]
["bitfinex","BTCUSD",1762697618708,0.53308232,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1762697618882,0.55123808,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1762697619100,0.57798808,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1762697619382,0.61590522,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1762697619611,0.65364522,103230.0,103220.0,0.01]
["bitfinex","BTCUSD",1762697619931,0.68845428,103230.0,103220.0,0.01014455]
["bitfinex","BTCUSD",1762697620278,0.69345428,103230.0,103220.0,0.01114455]
["bitfinex","BTCUSD",1762697620533,0.69745428,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697620882,0.69345428,103230.0,103220.0,0.01114455]
["bitfinex","BTCUSD",1762697621296,0.69745428,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697621497,0.69245428,103230.0,103220.0,0.01114455]
["bitfinex","BTCUSD",1762697621944,0.69745428,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697623839,0.66264522,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697624708,0.62472808,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697625151,0.66264522,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697625368,0.62472808,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697627411,0.63992385,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697627826,0.62472808,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697629280,0.60657232,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697630752,0.65968524,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697630989,0.6944943,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697631588,0.65968524,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697631945,0.6944943,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697632400,0.65968524,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697633424,0.69181573,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697633634,0.65968524,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697633831,0.6217681,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697638858,0.65968524,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697640976,0.64448946,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697641187,0.60657232,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697645234,0.60657232,103230.0,103220.0,0.00214455]
["bitfinex","BTCUSD",1762697645438,0.60657232,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697646779,0.59688522,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697647994,0.60657232,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697658501,0.62475637,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697659054,0.62475637,103230.0,103220.0,0.01114455]
["bitfinex","BTCUSD",1762697659286,0.61975637,103230.0,103220.0,0.01114455]
["bitfinex","BTCUSD",1762697659942,0.62375637,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697661315,0.60557232,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697661594,0.62076922,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697662443,0.63895348,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697662840,0.67474611,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697663363,0.63895348,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697664451,0.60557232,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697664996,0.6237562,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697665691,0.60557232,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697665892,0.62076873,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697667079,0.63895265,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697667710,0.65415,103230.0,103220.0,0.01214455]
["bitfinex","BTCUSD",1762697667909,0.65415,103230.0,103200.0,0.5]
["bitfinex","BTCUSD",1762697667910,0.51677967,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697668267,0.54156967,103210.0,103200.0,0.52]
["bitfinex","BTCUSD",1762697668469,0.58079967,103210.0,103200.0,0.52]
["bitfinex","BTCUSD",1762697668652,0.58079967,103210.0,103200.0,0.5]
["bitfinex","BTCUSD",1762697668802,0.59897577,103210.0,103200.0,0.5]
["bitfinex","BTCUSD",1762697669000,0.58079967,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697669204,0.58179967,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697669822,0.58079967,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697670026,0.58479967,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697675588,0.61391885,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697677803,0.41168739,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697678011,0.60546706,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697680011,0.57634788,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697680216,0.53711788,103210.0,103200.0,0.70379844]
["bitfinex","BTCUSD",1762697680422,0.53711788,103210.0,103200.0,0.72905844]
["bitfinex","BTCUSD",1762697681410,0.51232788,103210.0,103200.0,0.72905844]
["bitfinex","BTCUSD",1762697681613,0.51232788,103210.0,103200.0,0.76640844]
["bitfinex","BTCUSD",1762697684240,0.53787788,103210.0,103200.0,0.70379844]
["bitfinex","BTCUSD",1762697684452,0.53787788,103210.0,103200.0,0.51]
["bitfinex","BTCUSD",1762697686045,0.51232788,103210.0,103200.0,0.72977844]
["bitfinex","BTCUSD",1762697686274,0.51232788,103210.0,103200.0,0.76703844]
["bitfinex","BTCUSD",1762697687700,0.51032788,103210.0,103200.0,0.76703844]
["bitfinex","BTCUSD",1762697687884,0.50832788,103210.0,103200.0,0.76703844]
["bitfinex","BTCUSD",1762697688091,0.31554821,103210.0,103200.0,0.76703844]
["bitfinex","BTCUSD",1762697688295,0.001,103210.0,103200.0,0.76703844]
["bitfinex","BTCUSD",1762697689065,0.001,103210.0,103200.0,0.80322072]
["bitfinex","BTCUSD",1762697689264,0.001,103210.0,103200.0,0.76803844]
["bitfinex","BTCUSD",1762697689491,0.19477967,103210.0,103200.0,0.80422072]
["bitfinex","BTCUSD",1762697689688,0.001,103210.0,103200.0,0.76803844]
["bitfinex","BTCUSD",1762697691927,0.19477967,103210.0,103200.0,0.76803844]
["bitfinex","BTCUSD",1762697692142,0.23768967,103210.0,103200.0,0.511]
["bitfinex","BTCUSD",1762697692363,0.27586967,103210.0,103200.0,0.511]
["bitfinex","BTCUSD",1762697694294,0.59886967,103210.0,103200.0,0.511]
["bitfinex","BTCUSD",1762697696046,0.001,103210.0,103200.0,0.76803844]
["bitfinex","BTCUSD",1762697696253,0.001,103210.0,103200.0,0.80422072]
["bitfinex","BTCUSD",1762697697865,0.001,103210.0,103200.0,0.61042228]
["bitfinex","BTCUSD",1762697698689,2.40509,103210.0,103200.0,0.41024394]
["bitfinex","BTCUSD",1762697698848,2.62739803,103210.0,103200.0,0.42024394]
["bitfinex","BTCUSD",1762697699046,2.71084622,103210.0,103200.0,0.42024394]
["bitfinex","BTCUSD",1762697699246,2.73173936,103210.0,103200.0,0.42024394]
["bitfinex","BTCUSD",1762697699508,2.73173936,103210.0,103200.0,0.41924394]
["bitfinex","BTCUSD",1762697699724,2.73173936,103210.0,103200.0,0.40924394]
["bitfinex","BTCUSD",1762697699859,2.73673936,103210.0,103200.0,0.41024394]
["bitfinex","BTCUSD",1762697700267,2.73073936,103210.0,103200.0,0.40924394]
["bitfinex","BTCUSD",1762697700470,2.73073411,103210.0,103200.0,0.40924394]
["bitfinex","BTCUSD",1762697700692,2.73173412,103210.0,103200.0,0.00200394]
["bitfinex","BTCUSD",1762697700922,2.66137504,103210.0,103200.0,3.94e-06]
["bitfinex","BTCUSD",1762697701125,0.33299999,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1762697701330,2.4817962,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1762697701557,2.49992552,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1762697702084,2.4817962,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1762697702315,2.4857962,103200.0,103190.0,0.011]
["bitfinex","BTCUSD",1762697702724,2.4907962,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697703479,2.42972783,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697705336,2.44492854,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697705960,0.44492854,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697707499,2.52240061,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697707703,2.59445186,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697707854,2.55819324,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697708057,2.47405276,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697709420,2.48405275,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697714127,0.47405276,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697717240,0.49213853,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697717645,0.47693782,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697717870,2.57427922,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762697718053,2.61099825,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697718282,2.57427922,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697718595,2.53848659,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697721561,2.49213854,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697721766,2.50213853,103200.0,103190.0,0.012]
["bitfinex","BTCUSD",1762697722462,2.50213853,103200.0,103180.0,0.01211317]
["bitfinex","BTCUSD",1762697722463,2.61083247,103200.0,103180.0,0.01211317]
["bitfinex","BTCUSD",1762697722639,2.0,103190.0,103180.0,0.01216136]
["bitfinex","BTCUSD",1762697723613,2.0,103190.0,103180.0,0.01316136]
["bitfinex","BTCUSD",1762697724215,0.01812177,103190.0,103180.0,0.01316136]
["bitfinex","BTCUSD",1762697724621,2.50636473,103190.0,103170.0,0.01]
["bitfinex","BTCUSD",1762697724829,0.13352046,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1762697725034,0.15164223,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1762697725430,0.1158496,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1762697726038,0.1198496,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697726240,0.1238496,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697726439,0.1198496,103180.0,103170.0,0.011]
["bitfinex","BTCUSD",1762697726784,2.1198496,103180.0,103170.0,0.011]
["bitfinex","BTCUSD",1762697727003,2.19615967,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697728359,2.22529141,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697728768,2.30315189,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697728982,2.22529141,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697729127,2.02543938,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697729322,0.10544181,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697729534,0.20316964,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697730129,0.30526964,103180.0,103170.0,0.012]
["bitfinex","BTCUSD",1762697730336,0.20316964,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697731454,2.20316964,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697737179,0.07631007,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697737839,0.004,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697743115,0.004,103180.0,103170.0,0.03859378]
["bitfinex","BTCUSD",1762697743646,0.004,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697746245,0.004,103180.0,103170.0,0.03105378]
["bitfinex","BTCUSD",1762697746681,0.004,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697747737,0.004,103180.0,103170.0,0.05646378]
["bitfinex","BTCUSD",1762697747944,0.004,103180.0,103170.0,0.09497378]
["bitfinex","BTCUSD",1762697752482,0.004,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697754506,0.00353215,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697754710,0.01873265,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697760355,0.43946048,103180.0,103170.0,0.01224378]
["bitfinex","BTCUSD",1762697761239,0.34173265,103180.0,103170.0,0.09194378]
["bitfinex","BTCUSD",1762697761425,0.00353215,103180.0,103170.0,0.09194378]
["bitfinex","BTCUSD",1762697762157,0.323,103200.0,103170.0,0.01124378]
["bitfinex","BTCUSD",1762697762377,0.09772783,103190.0,103180.0,0.01]
["bitfinex","BTCUSD",1762697764795,0.43592851,103190.0,103180.0,0.01]
["bitfinex","BTCUSD",1762697764995,0.43792851,103190.0,103180.0,0.011]
["bitfinex","BTCUSD",1762697765197,0.44292851,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1762697767875,0.63674574,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1762697770208,0.53901791,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1762697770636,0.52381723,103190.0,103180.0,0.03587]
["bitfinex","BTCUSD",1762697771921,0.52381723,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1762697772540,0.20081723,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1762697774285,0.20081723,103190.0,103180.0,0.02787]
["bitfinex","BTCUSD",1762697774495,0.20081723,103190.0,103180.0,0.02634]
["bitfinex","BTCUSD",1762697774698,0.20081723,103190.0,103180.0,0.02387]
["bitfinex","BTCUSD",1762697774913,0.20081723,103190.0,103180.0,0.02252]
["bitfinex","BTCUSD",1762697775542,0.21601586,103190.0,103180.0,0.02252]
["bitfinex","BTCUSD",1762697776174,0.02219863,103190.0,103180.0,0.28198961]
["bitfinex","BTCUSD",1762697776377,0.21601586,103190.0,103180.0,0.26260601]
["bitfinex","BTCUSD",1762697776579,0.20081723,103190.0,103180.0,0.26260601]
["bitfinex","BTCUSD",1762697776800,0.20081723,103190.0,103180.0,0.06877]
["bitfinex","BTCUSD",1762697777033,0.19581723,103190.0,103180.0,0.06877]
["bitfinex","BTCUSD",1762697777506,0.19781723,103190.0,103180.0,0.06977]
["bitfinex","BTCUSD",1762697778207,0.19581723,103190.0,103180.0,0.06977]
["bitfinex","BTCUSD",1762697778706,0.19581723,103190.0,103180.0,0.07077]
["bitfinex","BTCUSD",1762697778919,0.19581723,103190.0,103180.0,0.26460601]
["bitfinex","BTCUSD",1762697779184,0.002,103190.0,103180.0,0.58760601]
["bitfinex","BTCUSD",1762697779640,0.01719643,103190.0,103180.0,0.58760601]
["bitfinex","BTCUSD",1762697779826,0.01719643,103190.0,103180.0,0.26460601]
["bitfinex","BTCUSD",1762697780251,0.01719643,103190.0,103180.0,0.30078829]
["bitfinex","BTCUSD",1762697781388,0.01519643,103190.0,103180.0,0.29878829]
["bitfinex","BTCUSD",1762697781804,0.01619643,103190.0,103180.0,0.30278829]
["bitfinex","BTCUSD",1762697782162,0.01619643,103190.0,103180.0,0.30378829]
["bitfinex","BTCUSD",1762697782346,0.01619643,103190.0,103180.0,0.62678829]
["bitfinex","BTCUSD",1762697783813,0.00013993,103200.0,103180.0,0.62678829]
["bitfinex","BTCUSD",1762697784027,0.2034957,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697784258,0.2034957,103220.0,103210.0,0.0897]
["bitfinex","BTCUSD",1762697784259,0.20358909,103220.0,103210.0,0.0897]
["bitfinex","BTCUSD",1762697785314,0.20558909,103220.0,103210.0,0.0907]
["bitfinex","BTCUSD",1762697786831,0.20958909,103220.0,103210.0,0.0917]
["bitfinex","BTCUSD",1762697788337,0.20958909,103220.0,103210.0,0.28547967]
["bitfinex","BTCUSD",1762697788705,0.20958909,103220.0,103210.0,0.0917]
["bitfinex","BTCUSD",1762697788912,0.20958909,103220.0,103210.0,0.28547967]
["bitfinex","BTCUSD",1762697789674,0.20958909,103220.0,103210.0,0.0917]
["bitfinex","BTCUSD",1762697790799,0.20958909,103220.0,103210.0,0.28547967]
["bitfinex","BTCUSD",1762697791372,0.20958909,103220.0,103210.0,0.0917]
["bitfinex","BTCUSD",1762697791573,0.20958909,103220.0,103210.0,0.28547967]
["bitfinex","BTCUSD",1762697791782,0.20958909,103220.0,103210.0,0.0917]
["bitfinex","BTCUSD",1762697792592,0.20958909,103220.0,103210.0,0.30485763]
["bitfinex","BTCUSD",1762697792593,0.00609339,103220.0,103210.0,0.30485763]
["bitfinex","BTCUSD",1762697792816,0.00609339,103220.0,103210.0,0.32166195]
["bitfinex","BTCUSD",1762697793270,0.00209339,103220.0,103210.0,0.32066195]
["bitfinex","BTCUSD",1762697793706,0.19785428,103220.0,103210.0,0.0917]
["bitfinex","BTCUSD",1762697793907,0.00409339,103220.0,103210.0,0.34103991]
["bitfinex","BTCUSD",1762697794108,0.20341015,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762697794366,0.1942052,103240.0,103230.0,0.24813212]
["bitfinex","BTCUSD",1762697794572,0.1942052,103240.0,103230.0,0.28607212]
["bitfinex","BTCUSD",1762697794906,0.1892052,103240.0,103230.0,0.28607212]
["bitfinex","BTCUSD",1762697795469,0.19586443,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1762697795713,0.19595776,103250.0,103240.0,0.05439]
["bitfinex","BTCUSD",1762697796105,0.19595776,103250.0,103240.0,0.24811336]
["bitfinex","BTCUSD",1762697796394,0.21115021,103250.0,103240.0,0.09233]
["bitfinex","BTCUSD",1762697796832,0.21115021,103250.0,103240.0,0.05439]
["bitfinex","BTCUSD",1762697797021,0.21115021,103250.0,103240.0,0.09233]
["bitfinex","BTCUSD",1762697797252,0.21115021,103250.0,103240.0,0.05439]
["bitfinex","BTCUSD",1762697797475,0.21115021,103250.0,103240.0,0.09233]
["bitfinex","BTCUSD",1762697797754,0.21115021,103250.0,103240.0,0.08904]
["bitfinex","BTCUSD",1762697798010,0.21215021,103250.0,103240.0,0.24260336]
["bitfinex","BTCUSD",1762697798270,0.21115021,103250.0,103240.0,0.28054336]
["bitfinex","BTCUSD",1762697798504,0.00220576,103250.0,103240.0,0.61541936]
["bitfinex","BTCUSD",1762697798782,0.00520576,103250.0,103240.0,0.60754336]
["bitfinex","BTCUSD",1762697799224,0.00220576,103250.0,103240.0,0.60654336]
["bitfinex","BTCUSD",1762697799452,0.19591036,103250.0,103240.0,0.08982]
["bitfinex","BTCUSD",1762697799670,0.19791036,103250.0,103240.0,0.28354336]
["bitfinex","BTCUSD",1762697800315,0.19791036,103250.0,103240.0,0.08982]
["bitfinex","BTCUSD",1762697800515,0.19791036,103250.0,103240.0,0.28354336]
["bitfinex","BTCUSD",1762697800712,0.19791036,103250.0,103240.0,0.08982]
["bitfinex","BTCUSD",1762697800938,0.19791036,103250.0,103240.0,0.28354336]
["bitfinex","BTCUSD",1762697801146,0.19791036,103250.0,103240.0,0.08982]
["bitfinex","BTCUSD",1762697801357,0.19791036,103250.0,103240.0,0.28354336]
["bitfinex","BTCUSD",1762697802376,0.00420576,103250.0,103240.0,0.28354336]
["bitfinex","BTCUSD",1762697803202,0.19791036,103250.0,103240.0,0.08982]
["bitfinex","BTCUSD",1762697804214,0.19791036,103250.0,103240.0,0.05188]
["bitfinex","BTCUSD",1762697804641,0.19791036,103250.0,103240.0,0.28354336]
["bitfinex","BTCUSD",1762697804851,0.19791036,103250.0,103240.0,0.08982]
["bitfinex","BTCUSD",1762697805055,0.19791036,103250.0,103240.0,0.05188]
["bitfinex","BTCUSD",1762697805260,0.19791036,103250.0,103240.0,0.011]
["bitfinex","BTCUSD",1762697805618,0.2159874,103250.0,103240.0,0.011]
["bitfinex","BTCUSD",1762697808241,0.2159874,103250.0,103240.0,0.02849]
["bitfinex","BTCUSD",1762697808443,0.21600754,103250.0,103240.0,0.02849]
["bitfinex","BTCUSD",1762697808996,0.23120061,103250.0,103240.0,0.02849]
["bitfinex","BTCUSD",1762697809177,0.21601247,103250.0,103240.0,0.02849]
["bitfinex","BTCUSD",1762697810765,0.21601247,103250.0,103240.0,0.05326]
["bitfinex","BTCUSD",1762697810981,0.21601247,103250.0,103240.0,0.02849]
["bitfinex","BTCUSD",1762697812372,0.21601247,103250.0,103240.0,0.05326]
["bitfinex","BTCUSD",1762697815329,0.21603245,103250.0,103240.0,0.05326]
["bitfinex","BTCUSD",1762697815531,0.21603245,103250.0,103240.0,0.08887]
["bitfinex","BTCUSD",1762697815761,0.21603245,103250.0,103240.0,0.011]
["bitfinex","BTCUSD",1762697815988,0.53903245,103250.0,103240.0,0.011]
["bitfinex","BTCUSD",1762697816647,0.19376089,103220.0,103210.0,0.02858]
["bitfinex","BTCUSD",1762697817271,0.19376089,103220.0,103210.0,0.05335]
["bitfinex","BTCUSD",1762697817484,0.19376089,103220.0,103210.0,0.02858]
["bitfinex","BTCUSD",1762697817659,0.21189198,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697817797,0.2270873,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697818002,0.58542693,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697818205,0.19381723,103190.0,103180.0,0.0631]
["bitfinex","BTCUSD",1762697818401,0.19381723,103190.0,103180.0,0.02749]
["bitfinex","BTCUSD",1762697818686,0.19381723,103190.0,103180.0,0.08137802]
["bitfinex","BTCUSD",1762697818974,0.19381723,103190.0,103180.0,0.08798]
["bitfinex","BTCUSD",1762697819120,0.15749402,103200.0,103180.0,0.07798]
["bitfinex","BTCUSD",1762697819330,0.48049402,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1762697819539,0.49860763,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1762697821191,0.50060763,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1762697822041,0.51681723,103190.0,103180.0,0.02035786]
["bitfinex","BTCUSD",1762697822488,0.55010108,103190.0,103180.0,0.02035786]
["bitfinex","BTCUSD",1762697823192,0.53201718,103190.0,103180.0,0.02035786]
["bitfinex","BTCUSD",1762697823824,0.53301718,103190.0,103180.0,0.02035786]
["bitfinex","BTCUSD",1762697824643,0.53301718,103190.0,103180.0,0.02235786]
["bitfinex","BTCUSD",1762697825934,0.54284905,103190.0,103180.0,0.02235786]
["bitfinex","BTCUSD",1762697826796,0.53301718,103190.0,103180.0,0.07166184]
["bitfinex","BTCUSD",1762697827003,0.53301718,103190.0,103180.0,0.03594184]
["bitfinex","BTCUSD",1762697827166,0.53301718,103190.0,103180.0,0.01248184]
["bitfinex","BTCUSD",1762697829647,0.54279801,103190.0,103180.0,0.01248184]
["bitfinex","BTCUSD",1762697831171,0.61573991,103190.0,103180.0,0.01248184]
["bitfinex","BTCUSD",1762697831375,0.54279801,103190.0,103180.0,0.01248184]
["bitfinex","BTCUSD",1762697832490,0.56293699,103190.0,103180.0,0.01248184]
["bitfinex","BTCUSD",1762697832913,0.51781723,103190.0,103180.0,0.01248184]
["bitfinex","BTCUSD",1762697833866,0.52775514,103190.0,103180.0,0.01248184]
["bitfinex","BTCUSD",1762697835172,0.526836,103180.0,103170.0,0.01024378]
["bitfinex","BTCUSD",1762697835332,0.54486221,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697836150,0.53486222,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697836728,0.53486173,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697836932,0.56599245,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697837138,0.55634245,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697837350,0.55834245,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697837530,0.35250153,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697837733,0.54633754,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697838686,0.79083754,103180.0,103170.0,0.01133717]
["bitfinex","BTCUSD",1762697839123,0.44033601,103180.0,103170.0,0.01033717]
["bitfinex","BTCUSD",1762697839360,0.4575372,103180.0,103170.0,0.01133717]
["bitfinex","BTCUSD",1762697840095,0.47556964,103180.0,103170.0,0.01133717]
["bitfinex","BTCUSD",1762697840406,0.79856964,103180.0,103170.0,0.00109339]
["bitfinex","BTCUSD",1762697840604,0.79856964,103180.0,103170.0,0.00909339]
["bitfinex","BTCUSD",1762697841623,0.63138486,103180.0,103170.0,0.00909339]
["bitfinex","BTCUSD",1762697841845,0.79404455,103180.0,103170.0,0.00109339]
["bitfinex","BTCUSD",1762697842053,2.69594282,103180.0,103170.0,0.00109339]
["bitfinex","BTCUSD",1762697842280,0.1938548,103170.0,103160.0,0.01]
["bitfinex","BTCUSD",1762697842451,0.63261507,103170.0,103160.0,0.01013993]
["bitfinex","BTCUSD",1762697842856,0.6618341,103170.0,103160.0,0.01013993]
["bitfinex","BTCUSD",1762697843339,0.6628341,103170.0,103160.0,0.01013993]
["bitfinex","BTCUSD",1762697843770,0.63361507,103170.0,103160.0,0.01013993]
["bitfinex","BTCUSD",1762697845022,0.63361507,103170.0,103160.0,0.01113993]
["bitfinex","BTCUSD",1762697846503,0.19391118,103140.0,103130.0,0.0104]
["bitfinex","BTCUSD",1762697846672,0.21194362,103140.0,103130.0,0.0104482]
["bitfinex","BTCUSD",1762697847290,0.21194362,103140.0,103130.0,0.0004482]
["bitfinex","BTCUSD",1762697847511,0.21294362,103140.0,103130.0,0.0114482]
["bitfinex","BTCUSD",1762697848082,0.21294362,103140.0,103120.0,0.0104]
["bitfinex","BTCUSD",1762697848083,0.22314902,103130.0,103120.0,0.0104]
["bitfinex","BTCUSD",1762697848284,0.34512205,103130.0,103120.0,0.01049382]
["bitfinex","BTCUSD",1762697848485,0.34512205,103130.0,103120.0,0.0117134]
["bitfinex","BTCUSD",1762697848683,0.30978312,103130.0,103120.0,0.0117134]
["bitfinex","BTCUSD",1762697849195,0.19398642,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762697849439,0.535256,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762697849839,0.535256,103100.0,103090.0,0.04413]
["bitfinex","BTCUSD",1762697850459,0.535256,103100.0,103090.0,0.02897]
["bitfinex","BTCUSD",1762697850824,0.537256,103100.0,103090.0,0.02897]
["bitfinex","BTCUSD",1762697851183,0.537256,103100.0,103090.0,0.05413]
["bitfinex","BTCUSD",1762697851858,0.538256,103100.0,103090.0,0.09302]
["bitfinex","BTCUSD",1762697852452,0.536256,103100.0,103090.0,0.05513]
["bitfinex","BTCUSD",1762697852844,0.537256,103100.0,103090.0,0.05513]
["bitfinex","BTCUSD",1762697853191,0.537256,103100.0,103090.0,0.0114]
["bitfinex","BTCUSD",1762697853918,0.5371976,103100.0,103090.0,0.0114]
["bitfinex","BTCUSD",1762697854951,0.5371976,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697855547,0.55241264,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697857248,0.56191545,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697858044,0.54670041,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697858809,0.5371976,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697860634,0.5371976,103100.0,103090.0,0.05586214]
["bitfinex","BTCUSD",1762697860839,0.00214428,103100.0,103090.0,0.09375214]
["bitfinex","BTCUSD",1762697861055,0.1961307,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697861254,0.00214428,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697861504,0.1961307,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697861915,0.00214428,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697862788,0.1961307,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697863028,0.00214428,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697863246,0.1961307,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697863910,0.00214428,103100.0,103090.0,0.28775737]
["bitfinex","BTCUSD",1762697865094,0.00114428,103100.0,103090.0,0.28675737]
["bitfinex","BTCUSD",1762697865293,0.00014428,103100.0,103090.0,0.28675737]
["bitfinex","BTCUSD",1762697865493,0.00014428,103100.0,103090.0,0.28875737]
["bitfinex","BTCUSD",1762697865494,0.00214428,103100.0,103090.0,0.28875737]
["bitfinex","BTCUSD",1762697865759,0.1961307,103100.0,103090.0,0.28875737]
["bitfinex","BTCUSD",1762697866709,0.1961307,103100.0,103090.0,0.01313214]
["bitfinex","BTCUSD",1762697866911,0.53719277,103100.0,103090.0,0.00313214]
["bitfinex","BTCUSD",1762697867158,0.53719277,103100.0,103090.0,0.01313214]
["bitfinex","BTCUSD",1762697867760,0.53619277,103100.0,103090.0,0.01113214]
["bitfinex","BTCUSD",1762697868187,0.53719277,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697868476,0.53519277,103100.0,103090.0,0.01113214]
["bitfinex","BTCUSD",1762697868678,0.53619277,103100.0,103090.0,0.01113214]
["bitfinex","BTCUSD",1762697868834,0.53719277,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697869036,0.53619277,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697869415,0.53719277,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697869825,0.53719277,103100.0,103090.0,0.05392214]
["bitfinex","BTCUSD",1762697870072,0.21419277,103100.0,103090.0,0.05392214]
["bitfinex","BTCUSD",1762697870312,0.21419277,103100.0,103090.0,0.09163214]
["bitfinex","BTCUSD",1762697870732,0.21419277,103100.0,103090.0,0.28563737]
["bitfinex","BTCUSD",1762697870871,0.00214428,103100.0,103090.0,0.28563737]
["bitfinex","BTCUSD",1762697871076,0.1961307,103100.0,103090.0,0.28563737]
["bitfinex","BTCUSD",1762697873762,0.1961307,103100.0,103090.0,0.09163214]
["bitfinex","BTCUSD",1762697874632,0.21425154,103100.0,103090.0,0.09163214]
["bitfinex","BTCUSD",1762697875543,0.21425154,103100.0,103090.0,0.02956214]
["bitfinex","BTCUSD",1762697875903,0.21425154,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697879124,0.53725154,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697879795,0.55246621,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697881149,0.55246621,103100.0,103090.0,1.01213214]
["bitfinex","BTCUSD",1762697886286,0.55246621,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697886791,0.55250182,103100.0,103090.0,0.01213214]
["bitfinex","BTCUSD",1762697889587,0.52599897,103120.0,103090.0,0.27294737]
["bitfinex","BTCUSD",1762697889817,0.03906603,103120.0,103110.0,0.5510376]
["bitfinex","BTCUSD",1762697890021,0.23342957,103160.0,103140.0,0.01]
["bitfinex","BTCUSD",1762697890226,0.33095799,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1762697890442,0.66409891,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1762697890654,0.19394888,103120.0,103110.0,0.01]
["bitfinex","BTCUSD",1762697890860,0.02983,103120.0,103110.0,0.01]
["bitfinex","BTCUSD",1762697890991,0.01394,103120.0,103110.0,0.03407]
["bitfinex","BTCUSD",1762697891207,0.004,103120.0,103110.0,0.26267086]
["bitfinex","BTCUSD",1762697891422,0.20388682,103130.0,103110.0,0.26267086]
["bitfinex","BTCUSD",1762697891597,0.21846872,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762697891802,0.52157872,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762697892000,0.53152872,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1762697893260,0.53552872,103140.0,103130.0,0.011]
["bitfinex","BTCUSD",1762697893688,0.53552872,103140.0,103130.0,0.24758999]
["bitfinex","BTCUSD",1762697893689,0.52557872,103140.0,103130.0,0.24758999]
["bitfinex","BTCUSD",1762697893825,0.20657872,103140.0,103130.0,0.24858999]
["bitfinex","BTCUSD",1762697894028,0.008,103140.0,103130.0,0.24858999]
["bitfinex","BTCUSD",1762697894310,0.008,103140.0,103130.0,0.28273999]
["bitfinex","BTCUSD",1762697894311,0.20191118,103140.0,103130.0,0.28273999]
["bitfinex","BTCUSD",1762697894721,0.20191118,103140.0,103130.0,0.24858999]
["bitfinex","BTCUSD",1762697895154,0.20191118,103140.0,103130.0,0.28273999]
["bitfinex","BTCUSD",1762697895327,0.01920783,103140.0,103130.0,0.28173999]
["bitfinex","BTCUSD",1762697895768,0.003,103140.0,103130.0,0.28173999]
["bitfinex","BTCUSD",1762697896175,0.005,103140.0,103130.0,0.28273999]
["bitfinex","BTCUSD",1762697896565,0.19389417,103150.0,103130.0,0.29043648]
["bitfinex","BTCUSD",1762697896765,0.19389417,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1762697896969,0.19389417,103150.0,103140.0,0.06822]
["bitfinex","BTCUSD",1762697897284,0.00162685,103170.0,103140.0,0.27182673]
["bitfinex","BTCUSD",1762697897517,0.00162685,103170.0,103160.0,0.05266]
["bitfinex","BTCUSD",1762697897675,0.19548165,103170.0,103160.0,0.05266]
["bitfinex","BTCUSD",1762697898238,0.19548165,103170.0,103160.0,0.08681]
["bitfinex","BTCUSD",1762697898493,0.00162685,103170.0,103160.0,0.28068359]
["bitfinex","BTCUSD",1762697898714,0.19562633,103170.0,103160.0,0.28068359]
["bitfinex","BTCUSD",1762697898867,0.00177153,103170.0,103160.0,0.28068359]
["bitfinex","BTCUSD",1762697899276,0.00577153,103170.0,103160.0,0.28068359]
["bitfinex","BTCUSD",1762697899471,0.19962633,103170.0,103160.0,0.28068359]
["bitfinex","BTCUSD",1762697899699,0.19962633,103170.0,103160.0,0.08681]
["bitfinex","BTCUSD",1762697899932,0.19962633,103170.0,103160.0,0.28068359]
["bitfinex","BTCUSD",1762697900066,0.19962633,103170.0,103160.0,0.08681]
["bitfinex","BTCUSD",1762697900411,0.19662633,103170.0,103160.0,0.08681]
["bitfinex","BTCUSD",1762697900631,0.00477153,103170.0,103160.0,0.24753359]
["bitfinex","BTCUSD",1762697900838,0.00477153,103170.0,103160.0,0.28168359]
["bitfinex","BTCUSD",1762697901526,0.00377153,103170.0,103160.0,0.28168359]
["bitfinex","BTCUSD",1762697901964,0.00277153,103170.0,103160.0,0.28268359]
["bitfinex","BTCUSD",1762697902164,0.00177153,103170.0,103160.0,0.28068359]
["bitfinex","BTCUSD",1762697902436,0.00177153,103170.0,103160.0,0.28268359]
["bitfinex","BTCUSD",1762697902641,0.00177153,103170.0,103160.0,0.60568359]
["bitfinex","BTCUSD",1762697902863,0.00177153,103170.0,103160.0,0.60368359]
["bitfinex","BTCUSD",1762697903067,0.00177153,103170.0,103160.0,0.63986587]
["bitfinex","BTCUSD",1762697903263,0.00377153,103170.0,103160.0,0.64386587]
["bitfinex","BTCUSD",1762697903667,0.00277153,103170.0,103160.0,0.64186587]
["bitfinex","BTCUSD",1762697903809,0.00377153,103170.0,103160.0,0.64486587]
["bitfinex","BTCUSD",1762697904021,0.00277153,103170.0,103160.0,0.64286587]
["bitfinex","BTCUSD",1762697905423,0.00377153,103170.0,103160.0,0.64686587]
["bitfinex","BTCUSD",1762697906482,0.00377153,103170.0,103160.0,0.61068359]
["bitfinex","BTCUSD",1762697909122,0.00377153,103170.0,103160.0,0.64686587]
["bitfinex","BTCUSD",1762697912494,0.00377153,103170.0,103160.0,0.61068359]
["bitfinex","BTCUSD",1762697916582,0.53401382,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697916583,0.20353382,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697916763,0.20367842,103220.0,103210.0,0.04838]
["bitfinex","BTCUSD",1762697916959,0.19376089,103220.0,103210.0,0.01632]
["bitfinex","BTCUSD",1762697917163,0.19376089,103220.0,103210.0,0.01]
["bitfinex","BTCUSD",1762697917598,0.19376089,103220.0,103210.0,0.02632]
["bitfinex","BTCUSD",1762697917798,0.19376089,103220.0,103210.0,0.04838]
["bitfinex","BTCUSD",1762697917997,0.19376089,103220.0,103210.0,0.02632]
["bitfinex","BTCUSD",1762697918667,0.19376089,103220.0,103210.0,0.04838]
["bitfinex","BTCUSD",1762697919001,0.19776089,103220.0,103210.0,0.04938]
["bitfinex","BTCUSD",1762697919349,0.20176089,103220.0,103210.0,0.08302]
["bitfinex","BTCUSD",1762697920779,0.20176089,103220.0,103210.0,0.05038]
["bitfinex","BTCUSD",1762697920933,0.008,103220.0,103210.0,0.27679967]
["bitfinex","BTCUSD",1762697921139,0.20176089,103220.0,103210.0,0.27679967]
["bitfinex","BTCUSD",1762697921333,0.19376089,103220.0,103210.0,0.27479967]
["bitfinex","BTCUSD",1762697921579,0.53563866,103240.0,103220.0,0.20376089]
["bitfinex","BTCUSD",1762697921580,0.21263866,103240.0,103220.0,0.20376089]
["bitfinex","BTCUSD",1762697921803,0.0004818,103240.0,103230.0,0.04838]
["bitfinex","BTCUSD",1762697921952,0.0004818,103240.0,103230.0,0.29413633]
["bitfinex","BTCUSD",1762697922156,0.0004818,103240.0,103230.0,0.27476212]
["bitfinex","BTCUSD",1762697922595,0.00218709,103240.0,103230.0,0.27476212]
["bitfinex","BTCUSD",1762697923204,0.00718709,103240.0,103230.0,0.27476212]
["bitfinex","BTCUSD",1762697923364,0.00718709,103240.0,103230.0,0.59776212]
["bitfinex","BTCUSD",1762697924819,0.00518709,103240.0,103230.0,0.59976212]
["bitfinex","BTCUSD",1762697925048,0.00218709,103240.0,103230.0,0.59776212]
["bitfinex","BTCUSD",1762697925193,0.00318709,103240.0,103230.0,0.60076212]
["bitfinex","BTCUSD",1762697925892,0.00418709,103240.0,103230.0,0.60376212]
["bitfinex","BTCUSD",1762697926108,0.0002,103290.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1762697926317,0.00034453,103290.0,103280.0,0.56668833]
["bitfinex","BTCUSD",1762697926521,0.00034453,103290.0,103280.0,0.60060833]
["bitfinex","BTCUSD",1762697926898,0.00156159,103290.0,103280.0,0.60060833]
["bitfinex","BTCUSD",1762697927347,1.59e-06,103290.0,103280.0,0.63679061]
["bitfinex","BTCUSD",1762697928147,0.00100159,103290.0,103280.0,0.63679061]
["bitfinex","BTCUSD",1762697928347,1.59e-06,103290.0,103280.0,0.63679061]
["bitfinex","BTCUSD",1762697929156,0.00100159,103290.0,103280.0,0.64079061]
["bitfinex","BTCUSD",1762697929334,0.00200159,103290.0,103280.0,0.64479061]
["bitfinex","BTCUSD",1762697929695,0.000657,103300.0,103290.0,0.56281186]
["bitfinex","BTCUSD",1762697929953,0.000657,103300.0,103290.0,0.63677186]
["bitfinex","BTCUSD",1762697931155,0.000657,103300.0,103290.0,0.63977186]
["bitfinex","BTCUSD",1762697931810,0.001657,103300.0,103290.0,0.64277186]
["bitfinex","BTCUSD",1762697935217,0.00190033,103300.0,103290.0,0.64277186]
["bitfinex","BTCUSD",1762697938728,0.01555231,103310.0,103300.0,0.23979312]
["bitfinex","BTCUSD",1762697938943,0.01555231,103310.0,103300.0,0.29709312]
["bitfinex","BTCUSD",1762697939146,0.00037207,103310.0,103300.0,0.29709312]
["bitfinex","BTCUSD",1762697939940,0.0002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762697940195,0.00106952,103340.0,103330.0,0.56273691]
["bitfinex","BTCUSD",1762697940403,0.00121397,103340.0,103330.0,0.63628691]
["bitfinex","BTCUSD",1762697940609,0.00121397,103340.0,103330.0,0.60010463]
["bitfinex","BTCUSD",1762697940815,0.19474987,103340.0,103330.0,0.27710463]
["bitfinex","BTCUSD",1762697941023,0.00121397,103340.0,103330.0,0.08355]
["bitfinex","BTCUSD",1762697941428,0.00121397,103340.0,103330.0,0.27710463]
["bitfinex","BTCUSD",1762697942289,0.00121397,103340.0,103330.0,0.31328691]
["bitfinex","BTCUSD",1762697942497,0.00121397,103340.0,103330.0,0.63628691]
["bitfinex","BTCUSD",1762697942923,0.00221397,103340.0,103330.0,0.73401474]
["bitfinex","BTCUSD",1762697943767,0.00121397,103340.0,103330.0,0.73401474]
["bitfinex","BTCUSD",1762697943989,0.00121397,103340.0,103330.0,0.60210463]
["bitfinex","BTCUSD",1762697944201,0.19474987,103340.0,103330.0,0.40855]
["bitfinex","BTCUSD",1762697944404,0.00121397,103340.0,103330.0,0.60210463]
["bitfinex","BTCUSD",1762697944616,0.19474987,103340.0,103330.0,0.60210463]
["bitfinex","BTCUSD",1762697944820,0.19572276,103340.0,103330.0,0.60210463]
["bitfinex","BTCUSD",1762697945055,0.19572276,103340.0,103330.0,0.08555]
["bitfinex","BTCUSD",1762697945507,0.19572276,103340.0,103330.0,0.08655]
["bitfinex","BTCUSD",1762697945940,0.19572276,103340.0,103330.0,0.08355]
["bitfinex","BTCUSD",1762697946151,0.19772276,103340.0,103330.0,0.08355]
["bitfinex","BTCUSD",1762697946412,0.00418686,103340.0,103330.0,0.29746009]
["bitfinex","BTCUSD",1762697946633,0.5,103350.0,103340.0,0.5265359]
["bitfinex","BTCUSD",1762697946838,0.5,103350.0,103340.0,0.5838359]
["bitfinex","BTCUSD",1762697946839,0.50048132,103350.0,103340.0,0.5838359]
["bitfinex","BTCUSD",1762697947285,0.50072448,103350.0,103340.0,0.5838359]
["bitfinex","BTCUSD",1762697947701,0.69424165,103350.0,103340.0,0.5838359]
["bitfinex","BTCUSD",1762697947948,0.50072448,103350.0,103340.0,0.5838359]
["bitfinex","BTCUSD",1762697948184,0.50172448,103350.0,103340.0,0.62001818]
["bitfinex","BTCUSD",1762697949436,0.50272448,103350.0,103340.0,0.5838359]
["bitfinex","BTCUSD",1762697949658,0.50272448,103350.0,103340.0,0.62001818]
["bitfinex","BTCUSD",1762697949865,0.50172448,103350.0,103340.0,0.62001818]
["bitfinex","BTCUSD",1762697950291,0.50072448,103350.0,103340.0,0.62001818]
["bitfinex","BTCUSD",1762697950730,0.50072448,103350.0,103340.0,0.62101818]
["bitfinex","BTCUSD",1762697953441,0.5158995,103350.0,103340.0,0.62101818]
["bitfinex","BTCUSD",1762697956117,0.50072448,103350.0,103340.0,0.62101818]
["bitfinex","BTCUSD",1762697959834,0.50072448,103350.0,103340.0,0.62076818]
["bitfinex","BTCUSD",1762697961156,0.50072448,103350.0,103340.0,0.5845859]
["bitfinex","BTCUSD",1762697961571,0.50072448,103350.0,103340.0,0.62076818]
["bitfinex","BTCUSD",1762697963964,0.50072448,103350.0,103340.0,0.5845859]
["bitfinex","BTCUSD",1762697965672,0.69424165,103350.0,103340.0,0.5845859]
["bitfinex","BTCUSD",1762697965850,0.50072448,103350.0,103340.0,0.5845859]
["bitfinex","BTCUSD",1762697967636,0.50072448,103350.0,103340.0,0.58047558]
["bitfinex","BTCUSD",1762697968130,0.50072448,103350.0,103340.0,0.61665786]
["bitfinex","BTCUSD",1762697968131,0.26227439,103350.0,103340.0,0.61665786]
["bitfinex","BTCUSD",1762697968357,0.21519545,103350.0,103340.0,0.64341678]
["bitfinex","BTCUSD",1762697968827,0.21519545,103350.0,103340.0,0.64391678]
["bitfinex","BTCUSD",1762697969281,0.21519545,103350.0,103340.0,0.63391679]
["bitfinex","BTCUSD",1762697969509,0.21519545,103350.0,103340.0,0.61715786]
["bitfinex","BTCUSD",1762697974992,0.21519545,103350.0,103340.0,0.62715785]
["bitfinex","BTCUSD",1762697975886,0.01258069,103380.0,103370.0,0.55299045]
["bitfinex","BTCUSD",1762697976117,0.012725,103380.0,103370.0,0.60563026]
["bitfinex","BTCUSD",1762697976546,0.01345421,103380.0,103370.0,0.60563026]
["bitfinex","BTCUSD",1762697977225,0.01345421,103380.0,103370.0,0.59579045]
["bitfinex","BTCUSD",1762697977444,0.01745421,103380.0,103370.0,0.59579045]
["bitfinex","BTCUSD",1762697977668,0.02045421,103380.0,103370.0,0.59679045]
["bitfinex","BTCUSD",1762697978110,0.01745421,103380.0,103370.0,0.59579045]
["bitfinex","BTCUSD",1762697978336,0.01845421,103380.0,103370.0,0.59579045]
["bitfinex","BTCUSD",1762697978553,0.01445421,103380.0,103370.0,0.63197273]
["bitfinex","BTCUSD",1762697978983,0.01645421,103380.0,103370.0,0.63197273]
["bitfinex","BTCUSD",1762697979194,0.01445421,103380.0,103370.0,0.63197273]
["bitfinex","BTCUSD",1762697979593,0.01545421,103380.0,103370.0,0.63197273]
["bitfinex","BTCUSD",1762697979831,0.0002143,103410.0,103390.0,0.07483228]
["bitfinex","BTCUSD",1762697980045,0.0002143,103410.0,103400.0,0.56864594]
["bitfinex","BTCUSD",1762697980262,0.0002143,103410.0,103400.0,0.58210359]
["bitfinex","BTCUSD",1762697980472,0.0002143,103410.0,103400.0,0.61828587]
["bitfinex","BTCUSD",1762697981357,0.0002143,103410.0,103400.0,0.62828586]
["bitfinex","BTCUSD",1762697981585,0.69353183,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762697981789,0.69353183,103450.0,103440.0,0.29413368]
["bitfinex","BTCUSD",1762697981790,0.71173549,103450.0,103440.0,0.29413368]
["bitfinex","BTCUSD",1762697982005,0.51840538,103450.0,103440.0,0.2549088]
["bitfinex","BTCUSD",1762697982251,0.50034436,103450.0,103440.0,0.2549088]
["bitfinex","BTCUSD",1762697982463,0.50034436,103450.0,103440.0,0.2647988]
["bitfinex","BTCUSD",1762697982667,0.50034436,103450.0,103440.0,0.28037861]
["bitfinex","BTCUSD",1762697983084,0.50034436,103450.0,103440.0,0.2705388]
["bitfinex","BTCUSD",1762697983295,0.50334436,103450.0,103440.0,0.30672108]
["bitfinex","BTCUSD",1762697983503,0.50034436,103450.0,103440.0,0.30672108]
["bitfinex","BTCUSD",1762697984136,0.50034436,103450.0,103440.0,0.2705388]
["bitfinex","BTCUSD",1762697984333,0.28053423,103450.0,103440.0,0.2705388]
["bitfinex","BTCUSD",1762697984536,0.0891971,103450.0,103440.0,0.2705388]
["bitfinex","BTCUSD",1762697984962,0.28252721,103450.0,103440.0,0.07719]
["bitfinex","BTCUSD",1762697985164,0.28452721,103450.0,103440.0,0.09652488]
["bitfinex","BTCUSD",1762697985366,0.28652721,103450.0,103440.0,0.04439]
["bitfinex","BTCUSD",1762697985575,0.28652721,103450.0,103440.0,0.07719]
["bitfinex","BTCUSD",1762697985728,0.28822731,103450.0,103440.0,0.09652488]
["bitfinex","BTCUSD",1762697985937,0.28822731,103450.0,103440.0,0.07719]
["bitfinex","BTCUSD",1762697986192,0.28822731,103450.0,103440.0,0.07769]
["bitfinex","BTCUSD",1762697986802,0.35397731,103450.0,103440.0,0.0105]
["bitfinex","BTCUSD",1762697987321,0.69496518,103450.0,103440.0,0.0105]
["bitfinex","BTCUSD",1762697987707,2.73114746,103450.0,103440.0,0.0105]
["bitfinex","BTCUSD",1762697987925,2.72914746,103450.0,103440.0,0.0105]
["bitfinex","BTCUSD",1762697988363,2.7581734,103450.0,103440.0,0.0005]
["bitfinex","BTCUSD",1762697989008,0.1933488,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762697989228,0.19342359,103400.0,103390.0,0.02577]
["bitfinex","BTCUSD",1762697989429,0.20701359,103400.0,103390.0,0.02577]
["bitfinex","BTCUSD",1762697989640,0.20701359,103400.0,103390.0,0.08759]
["bitfinex","BTCUSD",1762697990286,0.20701359,103400.0,103390.0,0.05057]
["bitfinex","BTCUSD",1762697990504,0.23687286,103400.0,103390.0,0.05057]
["bitfinex","BTCUSD",1762697991810,0.30612286,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697992940,0.32129298,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697993182,0.25117371,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697993403,0.19542359,103400.0,103390.0,0.0348]
["bitfinex","BTCUSD",1762697993626,0.22241359,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697994054,0.26117359,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697995152,0.22241359,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697997180,0.2375845,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697997638,0.2763445,103400.0,103390.0,0.01]
["bitfinex","BTCUSD",1762697997840,0.19346101,103380.0,103370.0,0.06265]
["bitfinex","BTCUSD",1762697998191,0.19346101,103380.0,103370.0,0.08745]
["bitfinex","BTCUSD",1762697998394,0.24703854,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762697998618,0.27402854,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762697998866,0.23526854,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698000172,0.30641781,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698000389,0.20827854,103390.0,103380.0,0.03597]
["bitfinex","BTCUSD",1762698000607,0.2082623,103390.0,103380.0,0.03597]
["bitfinex","BTCUSD",1762698000820,0.2082623,103390.0,103370.0,0.24881952]
["bitfinex","BTCUSD",1762698000821,0.19346101,103380.0,103370.0,0.01563]
["bitfinex","BTCUSD",1762698001048,0.1974423,103390.0,103370.0,0.21910973]
["bitfinex","BTCUSD",1762698001259,0.004,103390.0,103380.0,0.23877711]
["bitfinex","BTCUSD",1762698001459,0.00424301,103390.0,103380.0,0.27014101]
["bitfinex","BTCUSD",1762698001671,0.02305301,103390.0,103380.0,0.02697]
["bitfinex","BTCUSD",1762698001869,0.21649531,103390.0,103380.0,0.011]
["bitfinex","BTCUSD",1762698002078,0.21649531,103390.0,103380.0,0.07568]
["bitfinex","BTCUSD",1762698002079,0.19768531,103390.0,103380.0,0.07568]
["bitfinex","BTCUSD",1762698002286,0.19368531,103390.0,103380.0,0.26914101]
["bitfinex","BTCUSD",1762698002508,0.19568531,103390.0,103380.0,0.26914101]
["bitfinex","BTCUSD",1762698002715,0.19768531,103390.0,103380.0,0.07568]
["bitfinex","BTCUSD",1762698002911,0.19368531,103390.0,103380.0,0.07568]
["bitfinex","BTCUSD",1762698003332,0.27722531,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698003764,0.19768531,103390.0,103380.0,0.03597]
["bitfinex","BTCUSD",1762698003976,0.19768531,103390.0,103380.0,0.07568]
["bitfinex","BTCUSD",1762698004382,0.23743531,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698004825,0.27722531,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698005033,0.32375721,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698005247,0.29239794,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698005446,0.27722531,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698005673,0.30858458,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698005873,0.62958458,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698005998,0.62758458,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762698006204,0.63158458,103390.0,103380.0,0.011]
["bitfinex","BTCUSD",1762698006418,0.63558458,103390.0,103380.0,0.011]
["bitfinex","BTCUSD",1762698006799,0.63158458,103390.0,103380.0,0.011]
["bitfinex","BTCUSD",1762698006951,0.6410784,103390.0,103380.0,0.011]
["bitfinex","BTCUSD",1762698007164,0.77548382,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762698007598,0.19346101,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762698007786,0.35591884,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762698007962,0.39210112,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762698008536,0.42346039,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762698008673,0.19351717,103350.0,103340.0,0.27270236]
["bitfinex","BTCUSD",1762698008879,0.19349845,103360.0,103350.0,0.23263698]
["bitfinex","BTCUSD",1762698009088,0.19349845,103360.0,103350.0,0.24876717]
["bitfinex","BTCUSD",1762698009284,0.20867277,103360.0,103350.0,0.05525]
["bitfinex","BTCUSD",1762698009691,0.01517432,103360.0,103350.0,0.24876717]
["bitfinex","BTCUSD",1762698009889,0.20867277,103360.0,103350.0,0.28847717]
["bitfinex","BTCUSD",1762698010091,0.01517432,103360.0,103350.0,0.28847717]
["bitfinex","BTCUSD",1762698010447,0.20867277,103360.0,103350.0,0.28847717]
["bitfinex","BTCUSD",1762698010895,0.20867277,103360.0,103350.0,0.24876717]
["bitfinex","BTCUSD",1762698011098,0.20867277,103360.0,103350.0,0.05525]
["bitfinex","BTCUSD",1762698012193,0.23461277,103360.0,103350.0,0.02928]
["bitfinex","BTCUSD",1762698013862,0.23461277,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698014082,0.27440277,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698014790,0.23461277,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698015022,0.20967277,103360.0,103350.0,0.05525]
["bitfinex","BTCUSD",1762698015480,0.23461277,103360.0,103350.0,0.02928]
["bitfinex","BTCUSD",1762698016998,0.21399788,103360.0,103350.0,0.02928]
["bitfinex","BTCUSD",1762698017201,0.21399788,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698017202,0.25378788,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698018159,0.21399788,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698019036,0.25378788,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698019207,0.21399788,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698019411,0.21399788,103360.0,103350.0,0.02928]
["bitfinex","BTCUSD",1762698019978,0.25378788,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698020853,0.30322673,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698021540,0.33940901,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762698021777,0.19351717,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698021983,0.28638675,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698022186,0.31774602,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698022614,0.28638675,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698023264,0.31774602,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698023477,0.32074602,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698023707,0.45404376,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698023922,0.3569283,103350.0,103340.0,0.01014431]
["bitfinex","BTCUSD",1762698024167,0.3599283,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698024378,0.6829283,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698024578,2.6829283,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698025013,2.78103003,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698025228,2.78103003,103350.0,103340.0,0.00014431]
["bitfinex","BTCUSD",1762698025229,2.78803002,103350.0,103340.0,0.00014431]
["bitfinex","BTCUSD",1762698025443,2.68992829,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698025633,2.69392829,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698026094,2.69092829,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698026318,0.6809283,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698026535,0.65356903,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698026773,0.61738675,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698026985,0.57759675,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698027632,0.57757531,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698027844,0.61736531,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698029388,0.85986531,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698031124,0.82007531,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698032635,0.87178136,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698033274,0.90314063,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698033932,0.93932291,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698034151,2.93932291,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698037244,2.92414686,103350.0,103340.0,0.01114431]
["bitfinex","BTCUSD",1762698038366,2.92414686,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698038521,2.89278759,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698039136,2.89282166,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698039341,2.92418093,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698040241,3.01120421,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698040982,2.92418093,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698041331,0.92418093,103350.0,103340.0,0.00114431]
["bitfinex","BTCUSD",1762698041750,0.1935359,103340.0,103330.0,0.01]
["bitfinex","BTCUSD",1762698041948,0.37067594,103340.0,103330.0,0.01048132]
["bitfinex","BTCUSD",1762698042803,0.72985822,103340.0,103330.0,0.01048132]
["bitfinex","BTCUSD",1762698043013,0.73485822,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698044079,0.73485822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698044080,2.76621749,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698044284,2.73485822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698044498,2.81803034,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698044694,2.73485822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698045104,2.73185822,103340.0,103330.0,0.00048132]
["bitfinex","BTCUSD",1762698045520,2.73585822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698045725,2.73385822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698045981,2.73685822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698046122,2.79533749,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698046322,2.73685822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698049325,0.73685822,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698049559,0.73685822,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698050140,0.73688637,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698050514,0.75206573,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698052962,0.78349722,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698054022,0.78349722,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698054471,0.75206573,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698057145,0.76386573,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698058655,0.77904576,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698060918,0.68131793,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698061129,0.68131793,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698061335,0.7126772,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698061545,0.7126772,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698061732,0.68131793,103340.0,103330.0,0.00148132]
["bitfinex","BTCUSD",1762698061968,0.68131793,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698063731,0.78452746,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698064261,0.75316819,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698064482,0.68131793,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698064690,0.62995562,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698064839,0.61477626,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698067156,0.57824626,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698067365,0.61300626,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698068192,0.61303701,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698071259,0.5948859,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698071605,0.2123359,103340.0,103330.0,0.05376132]
["bitfinex","BTCUSD",1762698072016,0.2123359,103340.0,103330.0,0.08804132]
["bitfinex","BTCUSD",1762698072417,0.2005359,103340.0,103330.0,0.28159595]
["bitfinex","BTCUSD",1762698072620,0.007,103340.0,103330.0,0.28159595]
["bitfinex","BTCUSD",1762698073399,0.21497337,103360.0,103340.0,0.19352272]
["bitfinex","BTCUSD",1762698073608,0.21497337,103360.0,103350.0,0.08385]
["bitfinex","BTCUSD",1762698073812,0.20317337,103360.0,103350.0,0.27736717]
["bitfinex","BTCUSD",1762698075489,0.21768627,103370.0,103350.0,0.26736717]
["bitfinex","BTCUSD",1762698075697,0.21768627,103370.0,103360.0,0.06856]
["bitfinex","BTCUSD",1762698076038,0.20797973,103370.0,103360.0,0.26205845]
["bitfinex","BTCUSD",1762698076238,0.19347973,103370.0,103360.0,0.26205845]
["bitfinex","BTCUSD",1762698076713,0.19347973,103370.0,103360.0,0.03428]
["bitfinex","BTCUSD",1762698076921,0.25111973,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762698077131,0.19349845,103360.0,103340.0,0.01529]
["bitfinex","BTCUSD",1762698077368,0.21639717,103350.0,103340.0,0.01529]
["bitfinex","BTCUSD",1762698077579,0.21639717,103350.0,103330.0,0.00048132]
["bitfinex","BTCUSD",1762698077580,0.1935359,103340.0,103330.0,0.00048132]
["bitfinex","BTCUSD",1762698077792,0.5741759,103340.0,103330.0,0.00048132]
["bitfinex","BTCUSD",1762698078002,0.60553517,103340.0,103330.0,0.00048132]
["bitfinex","BTCUSD",1762698078410,0.60553517,103340.0,103330.0,0.01048132]
["bitfinex","BTCUSD",1762698078618,0.5741759,103340.0,103330.0,0.01048132]
["bitfinex","BTCUSD",1762698079481,0.60553517,103340.0,103330.0,0.01048132]
["bitfinex","BTCUSD",1762698079670,0.60553517,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698080008,0.60653517,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698080213,0.60653517,103340.0,103330.0,0.01048132]
["bitfinex","BTCUSD",1762698080630,0.5771759,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698080834,0.59235618,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698088674,0.83485618,103340.0,103330.0,0.01148132]
["bitfinex","BTCUSD",1762698089146,0.83485618,103340.0,103330.0,0.01310402]
["bitfinex","BTCUSD",1762698090839,0.65989773,103340.0,103330.0,0.00310402]
["bitfinex","BTCUSD",1762698091011,0.65989773,103340.0,103330.0,0.0026227]
["bitfinex","BTCUSD",1762698091208,2.65989773,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698091416,2.64471745,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698091730,2.74281918,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698091941,2.76091545,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698092693,2.75891545,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698092910,2.75791545,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698093113,2.73055618,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698093282,2.73255618,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698094610,2.76391545,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698094838,2.73255618,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698095333,2.76391545,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698095845,2.73255618,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698097160,2.76391545,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698099982,2.74773782,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698103662,2.77909709,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698105055,2.74773782,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698105279,2.76456782,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698105503,2.79592709,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698107563,2.81681339,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698108427,2.83199585,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698108652,2.8268142,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698109800,2.86049198,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698110002,2.89559603,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698110211,2.99759603,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698110423,3.03192127,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698110629,3.02992127,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698110767,3.03292127,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698110969,3.00924348,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762698111188,0.55277438,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762698111400,0.55277438,103310.0,103300.0,0.01014445]
["bitfinex","BTCUSD",1762698111401,0.60875065,103310.0,103300.0,0.01014445]
["bitfinex","BTCUSD",1762698111607,0.64271065,103310.0,103300.0,0.01014445]
["bitfinex","BTCUSD",1762698112706,0.64273698,103310.0,103300.0,0.01014445]
["bitfinex","BTCUSD",1762698113118,0.64273698,103310.0,103300.0,0.01114445]
["bitfinex","BTCUSD",1762698113962,0.64273698,103310.0,103300.0,0.01014445]
["bitfinex","BTCUSD",1762698114402,0.97144472,103310.0,103300.0,0.01014445]
["bitfinex","BTCUSD",1762698114603,0.19364833,103280.0,103270.0,0.02804]
["bitfinex","BTCUSD",1762698114760,0.23188833,103280.0,103270.0,0.00054453]
["bitfinex","BTCUSD",1762698114960,0.26584833,103280.0,103270.0,0.00054453]
["bitfinex","BTCUSD",1762698115645,0.2972076,103280.0,103270.0,0.00054453]
["bitfinex","BTCUSD",1762698115762,0.26584833,103280.0,103270.0,0.01054453]
["bitfinex","BTCUSD",1762698116860,0.26584833,103280.0,103270.0,0.01454453]
["bitfinex","BTCUSD",1762698116861,0.26684833,103280.0,103270.0,0.01454453]
["bitfinex","BTCUSD",1762698117200,0.28495346,103280.0,103270.0,0.01454453]
["bitfinex","BTCUSD",1762698117393,0.28595346,103280.0,103270.0,0.01454453]
["bitfinex","BTCUSD",1762698117702,0.29554091,103280.0,103270.0,0.01600477]
["bitfinex","BTCUSD",1762698120226,0.61854091,103280.0,103270.0,0.01600477]
["bitfinex","BTCUSD",1762698120444,0.03135927,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762698120658,0.24063518,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762698120893,0.02910153,103320.0,103310.0,0.2806721]
["bitfinex","BTCUSD",1762698121129,0.01518,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762698121337,0.01518,103330.0,103310.0,0.27066899]
["bitfinex","BTCUSD",1762698121338,0.25225336,103320.0,103310.0,0.00048656]
["bitfinex","BTCUSD",1762698121549,0.25225336,103320.0,103310.0,0.00748656]
["bitfinex","BTCUSD",1762698121757,0.02262203,103320.0,103310.0,0.00748656]
["bitfinex","BTCUSD",1762698121971,0.21619539,103320.0,103310.0,0.00748656]
["bitfinex","BTCUSD",1762698122853,0.21619539,103320.0,103310.0,0.20107866]
["bitfinex","BTCUSD",1762698123070,0.21719539,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698123882,0.21819539,103320.0,103310.0,0.03519656]
["bitfinex","BTCUSD",1762698124113,0.21819539,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698125029,0.21819539,103320.0,103310.0,0.20507866]
["bitfinex","BTCUSD",1762698125435,0.21819539,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698125769,0.21819539,103320.0,103310.0,0.20507866]
["bitfinex","BTCUSD",1762698126268,0.21819539,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698126486,0.21819539,103320.0,103310.0,0.20507866]
["bitfinex","BTCUSD",1762698127270,0.21819539,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698127476,0.21819539,103320.0,103310.0,0.20507866]
["bitfinex","BTCUSD",1762698127694,0.21819539,103320.0,103310.0,0.22878866]
["bitfinex","BTCUSD",1762698127904,0.19557336,103320.0,103310.0,0.22878866]
["bitfinex","BTCUSD",1762698128108,0.19557336,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698129031,0.002,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698130476,0.19557336,103320.0,103310.0,0.07086656]
["bitfinex","BTCUSD",1762698130812,0.19557336,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698131653,0.002,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698131876,0.21075339,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698132254,0.01718003,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698132461,0.21075339,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698132671,0.01718003,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698135663,0.21075339,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698135864,0.01718003,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698137840,0.002,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698138631,0.001,103320.0,103310.0,0.26345866]
["bitfinex","BTCUSD",1762698138806,0.001,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698138807,0.002,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698139128,0.001,103320.0,103310.0,0.26145866]
["bitfinex","BTCUSD",1762698139308,0.001,103320.0,103310.0,0.26445866]
["bitfinex","BTCUSD",1762698140723,0.001,103320.0,103310.0,0.62364094]
["bitfinex","BTCUSD",1762698141293,0.01617859,103320.0,103310.0,0.62364094]
["bitfinex","BTCUSD",1762698141565,0.001,103320.0,103310.0,0.62364094]
["bitfinex","BTCUSD",1762698143311,0.001,103320.0,103310.0,0.58745866]
["bitfinex","BTCUSD",1762698143752,0.19457336,103320.0,103310.0,0.58745866]
["bitfinex","BTCUSD",1762698143959,0.21839336,103320.0,103310.0,0.02819656]
["bitfinex","BTCUSD",1762698144205,0.25325336,103320.0,103310.0,0.01448656]
["bitfinex","BTCUSD",1762698145251,0.26743533,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698145471,0.25225336,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698145685,0.25225336,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698145860,0.25225336,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698146083,0.01916575,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698146247,0.22106911,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698146449,0.20190336,103320.0,103310.0,0.01148656]
["bitfinex","BTCUSD",1762698148369,0.21708511,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698148575,0.20975511,103320.0,103310.0,0.03419656]
["bitfinex","BTCUSD",1762698148781,0.21075573,103320.0,103310.0,0.03419656]
["bitfinex","BTCUSD",1762698149397,0.21808573,103320.0,103310.0,0.03419656]
["bitfinex","BTCUSD",1762698149621,0.21808573,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698149965,0.22541573,103320.0,103310.0,0.00048656]
["bitfinex","BTCUSD",1762698150165,0.32314356,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698151592,0.31581356,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698153704,0.32314356,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698155804,0.21808573,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698156001,0.31581356,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698156221,0.32314356,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698157323,0.31581356,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698159069,0.32314356,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698159369,0.33832576,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698162395,0.33099576,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698163594,0.33832576,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698165861,0.33099576,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698167710,0.33883576,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698169020,0.71530932,103320.0,103310.0,0.01048656]
["bitfinex","BTCUSD",1762698169134,0.68283584,103320.0,103310.0,0.00048656]
["bitfinex","BTCUSD",1762698169548,2.70094502,103320.0,103310.0,0.00048656]
["bitfinex","BTCUSD",1762698169747,2.70094502,103320.0,103300.0,0.01]
["bitfinex","BTCUSD",1762698169748,0.1935921,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762698169972,0.22738313,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762698170867,0.22938313,103310.0,103300.0,0.01]
["bitfinex","BTCUSD",1762698171973,0.23138313,103310.0,103300.0,0.011]
["bitfinex","BTCUSD",1762698174572,0.26756541,103310.0,103300.0,0.011]
["bitfinex","BTCUSD",1762698174978,0.29705214,103310.0,103300.0,0.011]
["bitfinex","BTCUSD",1762698175204,0.26756541,103310.0,103300.0,0.011]
["bitfinex","BTCUSD",1762698175343,0.26756541,103310.0,103300.0,0.01124332]
["bitfinex","BTCUSD",1762698175563,0.29705214,103310.0,103300.0,0.01124332]
["bitfinex","BTCUSD",1762698175786,0.53955214,103310.0,103300.0,0.01124332]
["bitfinex","BTCUSD",1762698179046,0.53955214,103310.0,103300.0,0.00124332]
["bitfinex","BTCUSD",1762698179483,2.67832293,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698179701,2.70920939,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698179904,2.71920938,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698180703,2.71720938,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698180852,2.72520938,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698181059,2.71520939,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698181265,2.62045187,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698181466,2.63045186,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698181924,2.62045187,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698182125,2.5742696,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698182314,0.55338313,103310.0,103300.0,0.00700001]
["bitfinex","BTCUSD",1762698182864,0.58956541,103310.0,103300.0,0.00700001]
["bitfinex","BTCUSD",1762698183270,0.59256541,103310.0,103300.0,0.00700001]
["bitfinex","BTCUSD",1762698184514,0.64938357,103310.0,103300.0,0.00700001]
["bitfinex","BTCUSD",1762698185172,0.59256541,103310.0,103300.0,0.00700001]
["bitfinex","BTCUSD",1762698186498,0.55638313,103310.0,103300.0,0.00700001]
["bitfinex","BTCUSD",1762698186850,0.57156879,103310.0,103300.0,0.00700001]
["bitfinex","BTCUSD",1762698187059,0.54854313,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698187274,0.54854313,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698187275,0.2074321,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698188680,0.2142121,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698191281,0.2074321,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698192243,0.2142121,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698196009,0.1995921,103310.0,103300.0,0.08264001]
["bitfinex","BTCUSD",1762698197222,0.1965921,103310.0,103300.0,0.08264001]
["bitfinex","BTCUSD",1762698197627,0.1945921,103310.0,103300.0,0.04802001]
["bitfinex","BTCUSD",1762698197966,0.1945921,103310.0,103300.0,0.04902001]
["bitfinex","BTCUSD",1762698198921,0.1856921,103310.0,103300.0,0.04902001]
["bitfinex","BTCUSD",1762698199561,0.1924721,103310.0,103300.0,0.04902001]
["bitfinex","BTCUSD",1762698200446,0.1924721,103310.0,103300.0,0.01100001]
["bitfinex","BTCUSD",1762698200646,0.29697993,103310.0,103300.0,0.01100001]
["bitfinex","BTCUSD",1762698201075,0.61997993,103310.0,103300.0,0.01100001]
["bitfinex","BTCUSD",1762698201470,0.86247993,103310.0,103300.0,0.01100001]
["bitfinex","BTCUSD",1762698201999,0.86247993,103310.0,103300.0,0.00100001]
["bitfinex","BTCUSD",1762698202202,0.86247993,103310.0,103300.0,0.01100001]
["bitfinex","BTCUSD",1762698202442,0.89196666,103310.0,103300.0,0.01100001]
["bitfinex","BTCUSD",1762698203076,0.86247993,103310.0,103300.0,0.01100001]
["bitfinex","BTCUSD",1762698203258,0.86147993,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698203433,0.89296666,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698203635,0.89396666,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698204477,0.9091526,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698205226,1.04343661,103310.0,103300.0,0.01000001]
["bitfinex","BTCUSD",1762698205448,1.04343661,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698206666,0.81907053,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698206908,0.80388459,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762698208291,0.19364833,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762698208492,0.20077708,103270.0,103260.0,0.05062]
["bitfinex","BTCUSD",1762698208714,0.20077708,103270.0,103260.0,0.04781453]
["bitfinex","BTCUSD",1762698208911,0.20077708,103270.0,103260.0,0.03576826]
["bitfinex","BTCUSD",1762698209517,0.20077708,103270.0,103260.0,0.06691826]
["bitfinex","BTCUSD",1762698209742,0.20177708,103270.0,103260.0,0.07191826]
["bitfinex","BTCUSD",1762698210313,0.20177708,103270.0,103260.0,0.01211826]
["bitfinex","BTCUSD",1762698210314,0.21511708,103270.0,103260.0,0.01211826]
["bitfinex","BTCUSD",1762698210649,0.21611708,103270.0,103260.0,0.01211826]
["bitfinex","BTCUSD",1762698210851,0.21511708,103270.0,103260.0,0.00711826]
["bitfinex","BTCUSD",1762698211013,0.21411708,103270.0,103260.0,0.00711826]
["bitfinex","BTCUSD",1762698211217,0.21511708,103270.0,103260.0,0.01111826]
["bitfinex","BTCUSD",1762698211421,0.21611708,103270.0,103260.0,0.01111826]
["bitfinex","BTCUSD",1762698211595,0.21611708,103270.0,103260.0,0.01411826]
["bitfinex","BTCUSD",1762698213112,0.22570281,103270.0,103260.0,0.01411826]
["bitfinex","BTCUSD",1762698213334,0.21611708,103270.0,103260.0,0.01411826]
["bitfinex","BTCUSD",1762698213840,0.22945708,103270.0,103260.0,0.01411826]
["bitfinex","BTCUSD",1762698214646,0.21611708,103270.0,103260.0,0.01411826]
["bitfinex","BTCUSD",1762698215564,0.52796238,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1762698216771,0.52796238,103280.0,103270.0,0.012]
["bitfinex","BTCUSD",1762698216970,0.52527839,103280.0,103270.0,0.012]
["bitfinex","BTCUSD",1762698217587,0.54046678,103280.0,103270.0,0.012]
["bitfinex","BTCUSD",1762698219591,0.54046678,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762698219793,0.54046678,103280.0,103260.0,0.06582978]
["bitfinex","BTCUSD",1762698219794,0.19366708,103270.0,103260.0,0.06582978]
["bitfinex","BTCUSD",1762698220007,0.19366708,103270.0,103260.0,0.03467978]
["bitfinex","BTCUSD",1762698220204,0.19366708,103270.0,103260.0,0.05627978]
["bitfinex","BTCUSD",1762698220407,0.19366708,103270.0,103260.0,0.03467978]
["bitfinex","BTCUSD",1762698220968,0.19366708,103270.0,103260.0,0.03867978]
["bitfinex","BTCUSD",1762698221105,0.19566708,103270.0,103260.0,0.04067978]
["bitfinex","BTCUSD",1762698221295,0.19566708,103270.0,103260.0,0.04165351]
["bitfinex","BTCUSD",1762698222046,0.19566708,103270.0,103260.0,0.06325351]
["bitfinex","BTCUSD",1762698222270,0.19566708,103270.0,103260.0,0.09440351]
["bitfinex","BTCUSD",1762698222602,0.19566708,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698223190,0.21085542,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698223390,0.21085542,103270.0,103260.0,0.09440351]
["bitfinex","BTCUSD",1762698224444,0.21085542,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698225210,0.01718834,103270.0,103260.0,0.26836613]
["bitfinex","BTCUSD",1762698225387,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698225979,0.19566708,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698226581,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698227857,0.19566708,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698228064,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698229044,0.19566708,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698231258,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698231503,0.19566708,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698231916,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698232322,0.19566708,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698234446,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698235367,0.19566708,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698235538,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698235714,0.002,103270.0,103260.0,0.26836613]
["bitfinex","BTCUSD",1762698236053,0.002,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698239204,0.01718746,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698240561,0.01718746,103270.0,103260.0,0.26836613]
["bitfinex","BTCUSD",1762698240757,0.01718746,103270.0,103260.0,0.28808935]
["bitfinex","BTCUSD",1762698241372,0.01718746,103270.0,103260.0,0.64727163]
["bitfinex","BTCUSD",1762698241575,0.002,103270.0,103260.0,0.64727163]
["bitfinex","BTCUSD",1762698241964,0.001,103270.0,103260.0,0.67436435]
["bitfinex","BTCUSD",1762698242166,0.00014692,103270.0,103260.0,0.67436435]
["bitfinex","BTCUSD",1762698242513,0.00114692,103270.0,103260.0,0.67536435]
["bitfinex","BTCUSD",1762698243172,0.001,103270.0,103260.0,0.67136435]
["bitfinex","BTCUSD",1762698243510,0.01718444,103270.0,103260.0,0.67636435]
["bitfinex","BTCUSD",1762698244703,0.01718444,103270.0,103260.0,0.74904735]
["bitfinex","BTCUSD",1762698248518,0.20414557,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762698248700,0.52714557,103320.0,103310.0,0.05709322]
["bitfinex","BTCUSD",1762698248864,0.52714557,103320.0,103310.0,0.08965322]
["bitfinex","BTCUSD",1762698249068,0.52714557,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698249287,0.19446691,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698249466,0.00089355,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698249675,0.00094163,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698250032,0.19451499,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698250233,0.00094163,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698250552,0.00194163,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698250775,0.00094163,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698251236,0.00194163,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698251627,0.19551499,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698252174,0.19551499,103320.0,103310.0,0.08965322]
["bitfinex","BTCUSD",1762698252350,0.19551499,103320.0,103310.0,0.06993]
["bitfinex","BTCUSD",1762698252702,0.19551499,103320.0,103310.0,0.2635221]
["bitfinex","BTCUSD",1762698252902,0.19551499,103320.0,103310.0,0.28324532]
["bitfinex","BTCUSD",1762698254040,0.21069779,103320.0,103310.0,0.06993]
["bitfinex","BTCUSD",1762698254650,0.21069779,103320.0,103310.0,0.08965322]
["bitfinex","BTCUSD",1762698254850,0.50572516,103330.0,103320.0,0.05709322]
["bitfinex","BTCUSD",1762698256015,0.51540289,103330.0,103320.0,0.05709322]
["bitfinex","BTCUSD",1762698256273,0.19357336,103320.0,103310.0,0.04856]
["bitfinex","BTCUSD",1762698256436,0.19357336,103320.0,103310.0,0.016]
["bitfinex","BTCUSD",1762698256650,0.19357336,103320.0,103310.0,0.03572322]
["bitfinex","BTCUSD",1762698256853,0.002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762698257061,0.2032323,103370.0,103340.0,0.19352721]
["bitfinex","BTCUSD",1762698257282,0.23279296,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698257530,0.20371377,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698257911,0.52671377,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698258120,0.20371377,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698258310,0.52671377,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698258743,0.20371377,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698259395,0.52671377,103370.0,103360.0,0.08965322]
["bitfinex","BTCUSD",1762698259611,0.52671377,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698259826,0.52871377,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698260464,0.52871377,103370.0,103360.0,0.03737]
["bitfinex","BTCUSD",1762698260900,0.52992942,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698261113,0.53192942,103370.0,103360.0,0.03737]
["bitfinex","BTCUSD",1762698261763,0.53192942,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698261998,0.53192942,103370.0,103360.0,0.03737]
["bitfinex","BTCUSD",1762698263115,0.53192942,103370.0,103360.0,0.05709322]
["bitfinex","BTCUSD",1762698263534,0.53192942,103370.0,103360.0,0.06993]
["bitfinex","BTCUSD",1762698264128,0.53192942,103370.0,103360.0,0.08965322]
["bitfinex","BTCUSD",1762698264337,0.54794323,103370.0,103360.0,0.06993]
["bitfinex","BTCUSD",1762698264538,0.54594323,103370.0,103360.0,0.08965322]
["bitfinex","BTCUSD",1762698264745,0.00169712,103370.0,103360.0,0.26342845]
["bitfinex","BTCUSD",1762698264945,0.00269712,103370.0,103360.0,0.28315167]
["bitfinex","BTCUSD",1762698265241,0.23223631,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762698265479,0.22131525,103400.0,103390.0,0.23453552]
["bitfinex","BTCUSD",1762698265651,0.22131525,103400.0,103390.0,0.07365322]
["bitfinex","BTCUSD",1762698266522,0.19347973,103370.0,103360.0,0.016]
["bitfinex","BTCUSD",1762698266665,0.19347973,103370.0,103360.0,0.24205504]
["bitfinex","BTCUSD",1762698266851,0.19347785,103380.0,103370.0,0.01972322]
["bitfinex","BTCUSD",1762698267052,0.19347785,103380.0,103370.0,0.07365322]
["bitfinex","BTCUSD",1762698267718,0.19347785,103380.0,103370.0,0.05393]
["bitfinex","BTCUSD",1762698267921,0.19347785,103380.0,103370.0,0.02137]
["bitfinex","BTCUSD",1762698268144,0.19447785,103380.0,103370.0,0.07865322]
["bitfinex","BTCUSD",1762698268371,0.21247654,103380.0,103370.0,0.07865322]
["bitfinex","BTCUSD",1762698268569,0.21247654,103380.0,103370.0,0.05893]
["bitfinex","BTCUSD",1762698268685,0.21247654,103380.0,103370.0,0.07865322]
["bitfinex","BTCUSD",1762698268894,0.21147654,103380.0,103370.0,0.07565322]
["bitfinex","BTCUSD",1762698269317,0.21147654,103380.0,103370.0,0.07365322]
["bitfinex","BTCUSD",1762698269529,0.19347973,103370.0,103360.0,0.06921322]
["bitfinex","BTCUSD",1762698269974,0.21147905,103370.0,103360.0,0.09052322]
["bitfinex","BTCUSD",1762698270794,0.21147905,103370.0,103360.0,0.0728]
["bitfinex","BTCUSD",1762698270970,0.01799932,103370.0,103360.0,0.28402822]
["bitfinex","BTCUSD",1762698271230,0.01899932,103370.0,103360.0,0.28902167]
["bitfinex","BTCUSD",1762698272635,0.21247905,103370.0,103360.0,0.28902167]
["bitfinex","BTCUSD",1762698273170,0.21247905,103370.0,103360.0,0.0758]
["bitfinex","BTCUSD",1762698273380,0.01899932,103370.0,103360.0,0.28864829]
["bitfinex","BTCUSD",1762698273498,0.01899932,103370.0,103360.0,0.26929845]
["bitfinex","BTCUSD",1762698273713,0.01899932,103370.0,103360.0,0.28902167]
["bitfinex","BTCUSD",1762698274548,0.21247905,103370.0,103360.0,0.26929845]
["bitfinex","BTCUSD",1762698274716,0.21247905,103370.0,103360.0,0.28902167]
["bitfinex","BTCUSD",1762698277903,0.21247905,103370.0,103360.0,0.0758]
["bitfinex","BTCUSD",1762698278079,0.21247905,103370.0,103360.0,0.09552322]
["bitfinex","BTCUSD",1762698279483,0.21247905,103370.0,103360.0,0.0758]
["bitfinex","BTCUSD",1762698279689,0.21247905,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1762698279895,0.56715867,103370.0,103360.0,0.02472322]
["bitfinex","BTCUSD",1762698280095,0.56715867,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1762698280540,0.56715867,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762698280666,0.19349845,103360.0,103350.0,0.01689309]
["bitfinex","BTCUSD",1762698280888,0.01799932,103360.0,103350.0,0.26325197]
["bitfinex","BTCUSD",1762698281104,0.01799932,103360.0,103350.0,0.28493348]
["bitfinex","BTCUSD",1762698281755,0.01814368,103360.0,103350.0,0.28493348]
["bitfinex","BTCUSD",1762698281961,0.00014436,103360.0,103350.0,0.28493348]
["bitfinex","BTCUSD",1762698283240,0.00014436,103360.0,103350.0,0.28693348]
["bitfinex","BTCUSD",1762698283444,0.00114436,103360.0,103350.0,0.28993348]
["bitfinex","BTCUSD",1762698285948,0.01631867,103360.0,103350.0,0.28993348]
["bitfinex","BTCUSD",1762698292201,0.03149185,103360.0,103350.0,0.28993348]
["bitfinex","BTCUSD",1762698292515,0.01631867,103360.0,103350.0,0.28993348]
["bitfinex","BTCUSD",1762698294646,0.01631867,103360.0,103350.0,0.62939254]
["bitfinex","BTCUSD",1762698294647,0.00114436,103360.0,103350.0,0.62939254]
["bitfinex","BTCUSD",1762698294806,0.00114436,103360.0,103350.0,0.64911576]
["bitfinex","BTCUSD",1762698295243,0.00114436,103360.0,103350.0,2.62939254]
["bitfinex","BTCUSD",1762698295443,0.00016909,103360.0,103350.0,2.64911576]
["bitfinex","BTCUSD",1762698295847,0.00016909,103360.0,103350.0,2.65911575]
["bitfinex","BTCUSD",1762698296371,4.039e-05,103370.0,103360.0,0.57240395]
["bitfinex","BTCUSD",1762698296589,4.039e-05,103370.0,103360.0,0.64103395]
["bitfinex","BTCUSD",1762698298398,0.00104039,103370.0,103360.0,0.64503395]
["bitfinex","BTCUSD",1762698298881,0.00104039,103370.0,103360.0,0.64803395]
["bitfinex","BTCUSD",1762698301414,0.01541409,103380.0,103370.0,0.55266201]
["bitfinex","BTCUSD",1762698301732,0.01541409,103380.0,103370.0,0.62042201]
["bitfinex","BTCUSD",1762698301929,0.01541409,103380.0,103370.0,0.63932523]
["bitfinex","BTCUSD",1762698302550,0.01541409,103380.0,103370.0,0.64232523]
["bitfinex","BTCUSD",1762698302956,0.01541409,103380.0,103370.0,0.64632523]
["bitfinex","BTCUSD",1762698303725,0.01541409,103380.0,103370.0,0.64332523]
["bitfinex","BTCUSD",1762698303945,0.01541409,103380.0,103370.0,0.75105305]
["bitfinex","BTCUSD",1762698304115,0.20305817,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762698304323,0.20305817,103420.0,103410.0,0.25032811]
["bitfinex","BTCUSD",1762698304324,0.20320255,103420.0,103410.0,0.25032811]
["bitfinex","BTCUSD",1762698304651,0.20320255,103420.0,103410.0,0.08748322]
["bitfinex","BTCUSD",1762698304807,0.19340489,103410.0,103400.0,0.06628322]
["bitfinex","BTCUSD",1762698305006,0.19340489,103410.0,103400.0,0.23998359]
["bitfinex","BTCUSD",1762698305218,0.19340489,103410.0,103400.0,0.26118359]
["bitfinex","BTCUSD",1762698305698,0.19340489,103410.0,103400.0,0.28090681]
["bitfinex","BTCUSD",1762698306193,0.20320255,103420.0,103410.0,0.21312811]
["bitfinex","BTCUSD",1762698306416,0.20320255,103420.0,103410.0,0.28088811]
["bitfinex","BTCUSD",1762698306604,0.20320255,103420.0,103410.0,0.08748322]
["bitfinex","BTCUSD",1762698307002,0.20420255,103420.0,103410.0,0.28088811]
["bitfinex","BTCUSD",1762698307830,0.00114438,103420.0,103410.0,0.28088811]
["bitfinex","BTCUSD",1762698308043,0.19453057,103420.0,103410.0,0.28088811]
["bitfinex","BTCUSD",1762698308398,0.00314438,103420.0,103410.0,0.28088811]
["bitfinex","BTCUSD",1762698309760,0.00411615,103420.0,103410.0,0.28088811]
["bitfinex","BTCUSD",1762698310559,0.00311615,103420.0,103410.0,0.28088811]
["bitfinex","BTCUSD",1762698311205,0.00311615,103420.0,103410.0,0.29734717]
["bitfinex","BTCUSD",1762698311367,0.00311615,103420.0,103410.0,0.31707039]
["bitfinex","BTCUSD",1762698312296,0.00111615,103420.0,103410.0,0.31707039]
["bitfinex","BTCUSD",1762698312495,0.00211615,103420.0,103410.0,0.31707039]
["bitfinex","BTCUSD",1762698312893,0.00111615,103420.0,103410.0,0.31707039]
["bitfinex","BTCUSD",1762698313233,0.00111615,103420.0,103410.0,0.32207039]
["bitfinex","BTCUSD",1762698313372,0.00111615,103420.0,103410.0,0.30234717]
["bitfinex","BTCUSD",1762698313777,0.00111615,103420.0,103410.0,0.32207039]
["bitfinex","BTCUSD",1762698314359,0.00111615,103420.0,103410.0,0.64507039]
["bitfinex","BTCUSD",1762698315767,0.00111615,103420.0,103410.0,0.62534717]
["bitfinex","BTCUSD",1762698315977,0.00111615,103420.0,103410.0,0.64507039]
["bitfinex","BTCUSD",1762698316398,1e-08,103420.0,103410.0,0.66507037]
["bitfinex","BTCUSD",1762698316548,1e-08,103420.0,103410.0,0.64534715]
["bitfinex","BTCUSD",1762698316743,1e-08,103420.0,103410.0,0.69411619]
["bitfinex","BTCUSD",1762698316950,0.08905274,103450.0,103440.0,0.21307202]
["bitfinex","BTCUSD",1762698317154,0.02391274,103450.0,103440.0,0.6094543]
["bitfinex","BTCUSD",1762698317512,0.02391274,103450.0,103440.0,0.62029108]
["bitfinex","BTCUSD",1762698317669,0.02391274,103450.0,103440.0,0.6400143]
["bitfinex","BTCUSD",1762698318288,0.02391274,103450.0,103440.0,0.60383202]
["bitfinex","BTCUSD",1762698318494,0.02391274,103450.0,103440.0,0.6400143]
["bitfinex","BTCUSD",1762698319052,0.02591274,103450.0,103440.0,0.6400143]
["bitfinex","BTCUSD",1762698319292,0.21724285,103450.0,103440.0,0.06776]
["bitfinex","BTCUSD",1762698319508,0.21824285,103450.0,103440.0,0.06776]
["bitfinex","BTCUSD",1762698319696,0.21824285,103450.0,103440.0,0.28083202]
["bitfinex","BTCUSD",1762698319857,0.21824285,103450.0,103440.0,0.2611088]
["bitfinex","BTCUSD",1762698320062,0.21724285,103450.0,103440.0,0.2611088]
["bitfinex","BTCUSD",1762698320261,0.21724285,103450.0,103440.0,0.06776]
["bitfinex","BTCUSD",1762698320460,0.25138285,103450.0,103440.0,0.03572322]
["bitfinex","BTCUSD",1762698320676,0.21724285,103450.0,103440.0,0.06776]
["bitfinex","BTCUSD",1762698321154,0.21724285,103450.0,103440.0,0.1068181]
["bitfinex","BTCUSD",1762698321337,0.21924285,103450.0,103440.0,0.3001669]
["bitfinex","BTCUSD",1762698321539,0.02591274,103450.0,103440.0,0.28083202]
["bitfinex","BTCUSD",1762698322373,0.003,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762698322593,0.0031443,103460.0,103450.0,0.56809011]
["bitfinex","BTCUSD",1762698322794,0.0031443,103460.0,103450.0,0.58781333]
["bitfinex","BTCUSD",1762698322997,0.0041155,103460.0,103450.0,0.58781333]
["bitfinex","BTCUSD",1762698324431,0.0051155,103460.0,103450.0,0.58781333]
["bitfinex","BTCUSD",1762698324633,0.19842692,103460.0,103450.0,0.26481333]
["bitfinex","BTCUSD",1762698325057,0.0051155,103460.0,103450.0,0.26481333]
["bitfinex","BTCUSD",1762698325674,0.0031155,103460.0,103450.0,0.26481333]
["bitfinex","BTCUSD",1762698325888,0.0031155,103460.0,103450.0,0.58781333]
["bitfinex","BTCUSD",1762698327171,0.0031155,103460.0,103450.0,0.58767333]
["bitfinex","BTCUSD",1762698329361,0.0031155,103460.0,103450.0,0.62385561]
["bitfinex","BTCUSD",1762698331528,1e-08,103460.0,103450.0,0.61413238]
["bitfinex","BTCUSD",1762698331738,1e-08,103460.0,103450.0,0.64385559]
["bitfinex","BTCUSD",1762698332633,1e-08,103460.0,103450.0,0.6338556]
["bitfinex","BTCUSD",1762698332843,1e-08,103460.0,103450.0,0.61413238]
["bitfinex","BTCUSD",1762698332988,1e-08,103460.0,103450.0,0.62413237]
["bitfinex","BTCUSD",1762698333204,1e-08,103460.0,103450.0,0.67288843]
["bitfinex","BTCUSD",1762698333652,0.0034,103490.0,103480.0,0.19307414]
["bitfinex","BTCUSD",1762698333860,0.00388091,103490.0,103480.0,0.23377736]
["bitfinex","BTCUSD",1762698334206,0.00388091,103490.0,103480.0,0.26593736]
["bitfinex","BTCUSD",1762698335049,0.00388091,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698335170,0.00588091,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698335612,0.00688091,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698335825,0.20013629,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698337757,0.00688091,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698337946,0.20013629,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698338104,0.00688091,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698338305,0.02204249,103490.0,103480.0,0.26568736]
["bitfinex","BTCUSD",1762698338951,0.19329274,103470.0,103460.0,0.03216]
["bitfinex","BTCUSD",1762698339152,0.24037063,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762698339533,0.24037063,103490.0,103480.0,0.06003062]
["bitfinex","BTCUSD",1762698339534,0.21529787,103490.0,103480.0,0.06003062]
["bitfinex","BTCUSD",1762698339731,0.21529787,103490.0,103480.0,0.09219062]
["bitfinex","BTCUSD",1762698339936,0.21529787,103490.0,103480.0,0.28546468]
["bitfinex","BTCUSD",1762698340079,0.21329787,103490.0,103480.0,0.26613728]
["bitfinex","BTCUSD",1762698340286,0.19327406,103480.0,103470.0,0.05188322]
["bitfinex","BTCUSD",1762698340686,0.19327406,103480.0,103470.0,0.05314]
["bitfinex","BTCUSD",1762698341324,0.19331142,103460.0,103450.0,0.0880655]
["bitfinex","BTCUSD",1762698341502,0.19331142,103460.0,103450.0,0.21305333]
["bitfinex","BTCUSD",1762698341718,0.19331142,103460.0,103450.0,0.04070322]
["bitfinex","BTCUSD",1762698341884,0.19331142,103460.0,103450.0,0.02098]
["bitfinex","BTCUSD",1762698342094,0.19331142,103460.0,103450.0,0.08770148]
["bitfinex","BTCUSD",1762698342299,0.19331142,103460.0,103450.0,0.06797826]
["bitfinex","BTCUSD",1762698342500,0.19331142,103460.0,103450.0,0.09070148]
["bitfinex","BTCUSD",1762698342705,0.19331142,103460.0,103450.0,0.26919333]
["bitfinex","BTCUSD",1762698342905,0.19331142,103460.0,103450.0,0.26619333]
["bitfinex","BTCUSD",1762698343380,0.19331142,103460.0,103450.0,0.26819333]
["bitfinex","BTCUSD",1762698343582,0.19331142,103460.0,103450.0,0.04270322]
["bitfinex","BTCUSD",1762698343722,0.23123824,103460.0,103450.0,0.04270322]
["bitfinex","BTCUSD",1762698344053,0.23123824,103460.0,103450.0,0.26819333]
["bitfinex","BTCUSD",1762698344054,0.21136824,103460.0,103450.0,0.26819333]
["bitfinex","BTCUSD",1762698344218,0.21136824,103460.0,103450.0,0.07486322]
["bitfinex","BTCUSD",1762698344622,0.21136824,103460.0,103450.0,0.26819333]
["bitfinex","BTCUSD",1762698344821,0.21136824,103460.0,103450.0,0.07486322]
["bitfinex","BTCUSD",1762698345039,0.21136824,103460.0,103450.0,0.26819333]
["bitfinex","BTCUSD",1762698345445,0.21136824,103460.0,103450.0,0.07486322]
["bitfinex","BTCUSD",1762698345787,0.21136824,103460.0,103450.0,0.04270322]
["bitfinex","BTCUSD",1762698346336,0.21136824,103460.0,103450.0,0.07445322]
["bitfinex","BTCUSD",1762698346536,0.21136824,103460.0,103450.0,0.07245322]
["bitfinex","BTCUSD",1762698346739,0.21136824,103460.0,103440.0,0.0486421]
["bitfinex","BTCUSD",1762698346740,0.19333011,103450.0,103440.0,0.0486421]
["bitfinex","BTCUSD",1762698346974,0.2114093,103450.0,103440.0,0.0168921]
["bitfinex","BTCUSD",1762698347173,0.2114093,103450.0,103440.0,0.0382121]
["bitfinex","BTCUSD",1762698347395,0.2114093,103450.0,103440.0,0.08968532]
["bitfinex","BTCUSD",1762698347591,0.2114093,103450.0,103440.0,0.0699621]
["bitfinex","BTCUSD",1762698347813,0.2114093,103450.0,103440.0,0.08968532]
["bitfinex","BTCUSD",1762698348015,0.24449373,103450.0,103440.0,0.0170364]
["bitfinex","BTCUSD",1762698348203,0.03524362,103450.0,103440.0,0.28317842]
["bitfinex","BTCUSD",1762698348390,0.22857373,103450.0,103440.0,0.28317842]
["bitfinex","BTCUSD",1762698348647,0.01716443,103450.0,103440.0,0.28317842]
["bitfinex","BTCUSD",1762698348870,0.21149454,103450.0,103440.0,0.28317842]
["bitfinex","BTCUSD",1762698349049,0.01816443,103450.0,103440.0,0.28317842]
["bitfinex","BTCUSD",1762698349770,0.01816443,103450.0,103440.0,0.2634552]
["bitfinex","BTCUSD",1762698349926,0.01816443,103450.0,103440.0,0.28317842]
["bitfinex","BTCUSD",1762698350343,0.01816443,103450.0,103440.0,0.5864552]
["bitfinex","BTCUSD",1762698350515,0.01816443,103450.0,103440.0,0.6423607]
["bitfinex","BTCUSD",1762698350715,0.01616443,103450.0,103440.0,0.6423607]
["bitfinex","BTCUSD",1762698350968,0.01516443,103450.0,103440.0,0.6423607]
["bitfinex","BTCUSD",1762698351128,0.01616443,103450.0,103440.0,0.6423607]
["bitfinex","BTCUSD",1762698352422,0.03132737,103450.0,103440.0,0.6423607]
["bitfinex","BTCUSD",1762698353326,0.02532737,103450.0,103440.0,0.6423607]
["bitfinex","BTCUSD",1762698353537,1e-08,103470.0,103460.0,2.02132]
["bitfinex","BTCUSD",1762698353753,0.0034,103490.0,103480.0,0.55245634]
["bitfinex","BTCUSD",1762698353963,9.87988446,103500.0,103490.0,0.5359786]
["bitfinex","BTCUSD",1762698354165,9.87988446,103500.0,103490.0,0.6013186]
["bitfinex","BTCUSD",1762698354619,9.87988446,103500.0,103490.0,0.58159538]
["bitfinex","BTCUSD",1762698354848,9.88036537,103500.0,103490.0,0.61777766]
["bitfinex","BTCUSD",1762698355296,9.88036537,103500.0,103490.0,0.64750087]
["bitfinex","BTCUSD",1762698355525,9.80694537,103500.0,103490.0,0.63777764]
["bitfinex","BTCUSD",1762698355685,9.80694537,103500.0,103490.0,2.65750086]
["bitfinex","BTCUSD",1762698355686,9.37174268,103500.0,103490.0,2.65750086]
["bitfinex","BTCUSD",1762698356111,9.37174268,103500.0,103490.0,2.67472322]
["bitfinex","BTCUSD",1762698356515,9.37174268,103500.0,103490.0,2.655]
["bitfinex","BTCUSD",1762698356744,9.38689407,103500.0,103490.0,2.655]
["bitfinex","BTCUSD",1762698356974,9.38689407,103500.0,103490.0,2.67472322]
["bitfinex","BTCUSD",1762698357188,9.38689407,103500.0,103490.0,0.67772322]
["bitfinex","BTCUSD",1762698357386,9.38689407,103500.0,103490.0,2.64400001]
["bitfinex","BTCUSD",1762698357562,9.37174268,103500.0,103490.0,2.67772322]
["bitfinex","BTCUSD",1762698358292,9.37174268,103500.0,103490.0,2.67181322]
["bitfinex","BTCUSD",1762698358709,9.37174268,103500.0,103490.0,2.67681322]
["bitfinex","BTCUSD",1762698358912,8.93274678,103500.0,103490.0,2.67681322]
["bitfinex","BTCUSD",1762698359121,8.93274678,103500.0,103490.0,2.67481322]
["bitfinex","BTCUSD",1762698359326,8.93274678,103500.0,103490.0,2.61990772]
["bitfinex","BTCUSD",1762698359525,8.93274678,103500.0,103490.0,2.63963094]
["bitfinex","BTCUSD",1762698359734,8.93347472,103500.0,103490.0,2.63563094]
["bitfinex","BTCUSD",1762698360153,8.93347472,103500.0,103490.0,0.63063095]
["bitfinex","BTCUSD",1762698360379,8.93347472,103500.0,103490.0,2.61940858]
["bitfinex","BTCUSD",1762698360596,8.93347472,103500.0,103490.0,2.63986764]
["bitfinex","BTCUSD",1762698360838,8.93347472,103500.0,103490.0,2.66159086]
["bitfinex","BTCUSD",1762698361040,8.49403058,103500.0,103490.0,2.67572224]
["bitfinex","BTCUSD",1762698361249,8.10479883,103500.0,103490.0,2.67572224]
["bitfinex","BTCUSD",1762698361479,7.74185912,103500.0,103490.0,2.68972223]
["bitfinex","BTCUSD",1762698361714,7.37300953,103500.0,103490.0,2.66999901]
["bitfinex","BTCUSD",1762698361930,7.14743911,103500.0,103490.0,2.71076435]
["bitfinex","BTCUSD",1762698362170,7.00466415,103500.0,103490.0,2.71114958]
["bitfinex","BTCUSD",1762698362387,6.97665342,103500.0,103490.0,2.96369428]
["bitfinex","BTCUSD",1762698362606,6.94764269,103500.0,103490.0,2.68042638]
["bitfinex","BTCUSD",1762698362824,6.44949228,103500.0,103490.0,2.68872223]
["bitfinex","BTCUSD",1762698363028,6.42048155,103500.0,103490.0,2.66872225]
["bitfinex","BTCUSD",1762698363239,6.36547839,103500.0,103490.0,2.63253997]
["bitfinex","BTCUSD",1762698363475,6.36247839,103500.0,103490.0,2.33144995]
["bitfinex","BTCUSD",1762698363683,5.7063237,103500.0,103490.0,2.68563223]
["bitfinex","BTCUSD",1762698363898,5.40998191,103500.0,103490.0,2.7410856]
["bitfinex","BTCUSD",1762698364132,5.32429466,103500.0,103490.0,2.7410856]
["bitfinex","BTCUSD",1762698364345,4.96498359,103500.0,103490.0,2.69063223]
["bitfinex","BTCUSD",1762698364558,4.59020709,103500.0,103490.0,2.74441173]
["bitfinex","BTCUSD",1762698364813,4.49530787,103500.0,103490.0,2.71873345]
["bitfinex","BTCUSD",1762698365022,4.46630629,103500.0,103490.0,2.7411608]
["bitfinex","BTCUSD",1762698365225,4.43730471,103500.0,103490.0,2.68563223]
["bitfinex","BTCUSD",1762698365434,4.41130313,103500.0,103490.0,2.64944995]
["bitfinex","BTCUSD",1762698365643,4.41430313,103500.0,103490.0,2.65044995]
["bitfinex","BTCUSD",1762698365858,4.41430313,103500.0,103490.0,2.64044996]
["bitfinex","BTCUSD",1762698366072,4.41630313,103500.0,103490.0,2.65144995]
["bitfinex","BTCUSD",1762698366281,4.41630313,103500.0,103490.0,2.68763223]
["bitfinex","BTCUSD",1762698366488,4.41630313,103500.0,103490.0,2.63172673]
["bitfinex","BTCUSD",1762698366709,4.41630313,103500.0,103490.0,2.65144995]
["bitfinex","BTCUSD",1762698366922,4.40830313,103500.0,103490.0,2.64944995]
["bitfinex","BTCUSD",1762698367133,4.42530313,103500.0,103490.0,2.31744996]
["bitfinex","BTCUSD",1762698367568,4.41130313,103500.0,103490.0,2.30644997]
["bitfinex","BTCUSD",1762698367996,4.41630313,103500.0,103490.0,2.63044997]
["bitfinex","BTCUSD",1762698368424,4.40830313,103500.0,103490.0,2.62944997]
["bitfinex","BTCUSD",1762698368680,4.21251915,103500.0,103490.0,2.63944996]
["bitfinex","BTCUSD",1762698368893,4.21351915,103500.0,103490.0,2.68163224]
["bitfinex","BTCUSD",1762698369115,4.21351915,103500.0,103490.0,2.68763224]
["bitfinex","BTCUSD",1762698369337,4.21351915,103500.0,103490.0,2.68163224]
["bitfinex","BTCUSD",1762698369551,4.21351915,103500.0,103490.0,2.58397675]
["bitfinex","BTCUSD",1762698369763,4.21351915,103500.0,103490.0,0.04299322]
["bitfinex","BTCUSD",1762698370007,4.21251915,103500.0,103490.0,0.05631875]
["bitfinex","BTCUSD",1762698370266,4.21251915,103500.0,103490.0,0.34027]
["bitfinex","BTCUSD",1762698370510,4.23325915,103500.0,103490.0,0.03599322]
["bitfinex","BTCUSD",1762698370743,4.21251915,103500.0,103490.0,0.03559553]
["bitfinex","BTCUSD",1762698370964,4.21251915,103500.0,103490.0,0.03199322]
["bitfinex","BTCUSD",1762698371182,4.21251915,103500.0,103490.0,0.05131875]
["bitfinex","BTCUSD",1762698371404,4.21251915,103500.0,103490.0,0.05431875]
["bitfinex","BTCUSD",1762698371942,4.21251915,103500.0,103490.0,0.22985091]
["bitfinex","BTCUSD",1762698372155,4.21251915,103500.0,103490.0,0.2302486]
["bitfinex","BTCUSD",1762698372358,4.21251915,103500.0,103490.0,0.03199322]
["bitfinex","BTCUSD",1762698372814,4.21251915,103500.0,103490.0,0.01427]
["bitfinex","BTCUSD",1762698373033,4.21251915,103500.0,103490.0,0.03399322]
["bitfinex","BTCUSD",1762698373257,4.21251915,103500.0,103490.0,0.03499322]
["bitfinex","BTCUSD",1762698373478,4.21251915,103500.0,103490.0,0.03299322]
["bitfinex","BTCUSD",1762698373698,4.21251915,103500.0,103490.0,0.05531875]
["bitfinex","BTCUSD",1762698373925,4.21251915,103500.0,103490.0,2.55185091]
["bitfinex","BTCUSD",1762698374155,4.21251915,103500.0,103490.0,2.54152537]
["bitfinex","BTCUSD",1762698374388,4.21251915,103500.0,103490.0,2.56124859]
["bitfinex","BTCUSD",1762698374632,4.21351915,103500.0,103490.0,2.56124859]
["bitfinex","BTCUSD",1762698375090,4.21251915,103500.0,103490.0,2.63345168]
["bitfinex","BTCUSD",1762698375359,4.22766749,103500.0,103490.0,2.64345167]
["bitfinex","BTCUSD",1762698375585,4.22766749,103500.0,103490.0,2.64545167]
["bitfinex","BTCUSD",1762698375806,4.21251915,103500.0,103490.0,2.64345167]
["bitfinex","BTCUSD",1762698376019,4.21251915,103500.0,103490.0,2.62445169]
["bitfinex","BTCUSD",1762698376227,4.21551915,103500.0,103490.0,2.63445168]
["bitfinex","BTCUSD",1762698376690,4.21251915,103500.0,103490.0,2.62445169]
["bitfinex","BTCUSD",1762698376917,4.21651915,103500.0,103490.0,2.2395462]
["bitfinex","BTCUSD",1762698377147,4.21651915,103500.0,103490.0,2.26926941]
["bitfinex","BTCUSD",1762698377373,4.21651915,103500.0,103490.0,0.26526941]
["bitfinex","BTCUSD",1762698377597,4.21651915,103500.0,103490.0,0.25526942]
["bitfinex","BTCUSD",1762698377836,4.22151915,103500.0,103490.0,0.26626941]
["bitfinex","BTCUSD",1762698378056,4.21751915,103500.0,103490.0,0.25626942]
["bitfinex","BTCUSD",1762698378284,4.21251915,103500.0,103490.0,0.26526941]
["bitfinex","BTCUSD",1762698378536,4.21251915,103500.0,103490.0,0.26826941]
["bitfinex","BTCUSD",1762698378770,4.21251915,103500.0,103490.0,0.27126941]
["bitfinex","BTCUSD",1762698379005,4.21251915,103500.0,103490.0,2.27126941]
["bitfinex","BTCUSD",1762698380126,4.21251915,103500.0,103490.0,0.2415462]
["bitfinex","BTCUSD",1762698380395,4.21251915,103500.0,103490.0,0.25154619]
["bitfinex","BTCUSD",1762698380622,4.21251915,103500.0,103490.0,0.04829082]
["bitfinex","BTCUSD",1762698380840,4.21251915,103500.0,103490.0,0.06801404]
["bitfinex","BTCUSD",1762698381284,4.21251915,103500.0,103490.0,0.06201404]
["bitfinex","BTCUSD",1762698381496,4.21251915,103500.0,103490.0,0.25526942]
["bitfinex","BTCUSD",1762698381707,4.21251915,103500.0,103490.0,0.06601404]
["bitfinex","BTCUSD",1762698381933,4.21246915,103500.0,103490.0,0.25726942]
["bitfinex","BTCUSD",1762698382154,4.21246915,103500.0,103490.0,2.59026941]
["bitfinex","BTCUSD",1762698382401,4.21246915,103500.0,103490.0,2.59226941]
["bitfinex","BTCUSD",1762698382611,4.21246915,103500.0,103490.0,2.58026942]
["bitfinex","BTCUSD",1762698382822,4.21246915,103500.0,103490.0,2.58826941]
["bitfinex","BTCUSD",1762698382993,4.21246915,103500.0,103490.0,2.59026941]
["bitfinex","BTCUSD",1762698383203,4.21246915,103500.0,103490.0,2.57254619]
["bitfinex","BTCUSD",1762698383410,4.21246915,103500.0,103490.0,2.5625462]
["bitfinex","BTCUSD",1762698383643,4.21246915,103500.0,103490.0,2.59026941]
["bitfinex","BTCUSD",1762698384063,4.21246915,103500.0,103490.0,2.59326941]
["bitfinex","BTCUSD",1762698384260,4.21246915,103500.0,103490.0,2.59126941]
["bitfinex","BTCUSD",1762698384704,4.21246915,103500.0,103490.0,2.59426941]
["bitfinex","BTCUSD",1762698385503,4.20086432,103500.0,103490.0,2.6042694]
["bitfinex","BTCUSD",1762698385708,4.20086432,103500.0,103490.0,2.648222]
["bitfinex","BTCUSD",1762698385709,3.67711012,103500.0,103490.0,2.648222]
["bitfinex","BTCUSD",1762698385921,3.67711012,103500.0,103490.0,2.66794522]
["bitfinex","BTCUSD",1762698386328,3.67711012,103500.0,103490.0,2.65494523]
["bitfinex","BTCUSD",1762698386537,3.68111012,103500.0,103490.0,2.66494522]
["bitfinex","BTCUSD",1762698386746,3.68111012,103500.0,103490.0,2.65494523]
["bitfinex","BTCUSD",1762698386949,3.68111012,103500.0,103490.0,2.63515524]
["bitfinex","BTCUSD",1762698387154,3.67711012,103500.0,103490.0,2.64515523]
["bitfinex","BTCUSD",1762698387362,3.69111012,103500.0,103490.0,2.64615523]
["bitfinex","BTCUSD",1762698387576,3.08387388,103500.0,103490.0,2.633432]
["bitfinex","BTCUSD",1762698387789,2.88204791,103500.0,103490.0,2.65315522]
["bitfinex","BTCUSD",1762698388005,2.62114732,103500.0,103490.0,2.633432]
["bitfinex","BTCUSD",1762698388211,2.16242586,103500.0,103490.0,2.69385068]
["bitfinex","BTCUSD",1762698388415,1.91292591,103500.0,103490.0,2.69385068]
["bitfinex","BTCUSD",1762698388633,1.61434875,103500.0,103490.0,2.69385068]
["bitfinex","BTCUSD",1762698388847,1.5853467,103500.0,103490.0,2.89385068]
["bitfinex","BTCUSD",1762698389056,1.54234465,103500.0,103490.0,2.89285068]
["bitfinex","BTCUSD",1762698389261,0.8610924,103500.0,103490.0,2.89785068]
["bitfinex","BTCUSD",1762698389460,0.63477511,103500.0,103490.0,2.89785068]
["bitfinex","BTCUSD",1762698389676,0.60578371,103500.0,103490.0,3.09785068]
["bitfinex","BTCUSD",1762698389882,0.4960649,103500.0,103490.0,3.09385068]
["bitfinex","BTCUSD",1762698390099,0.01400001,103500.0,103490.0,3.09485068]
["bitfinex","BTCUSD",1762698390301,8e-05,103520.0,103510.0,3.10212351]
["bitfinex","BTCUSD",1762698390547,0.500999,103550.0,103530.0,0.04482299]
["bitfinex","BTCUSD",1762698390762,0.500999,103550.0,103540.0,2.3975462]
["bitfinex","BTCUSD",1762698390916,0.500999,103550.0,103540.0,2.59070826]
["bitfinex","BTCUSD",1762698391580,0.500999,103550.0,103540.0,2.57098504]
["bitfinex","BTCUSD",1762698391722,0.500999,103550.0,103540.0,2.61716731]
["bitfinex","BTCUSD",1762698391925,0.500999,103550.0,103540.0,2.64089053]
["bitfinex","BTCUSD",1762698392126,0.500999,103550.0,103540.0,2.62209308]
["bitfinex","BTCUSD",1762698392127,0.45617601,103550.0,103540.0,2.62209308]
["bitfinex","BTCUSD",1762698392541,0.45617601,103550.0,103540.0,2.60236986]
["bitfinex","BTCUSD",1762698392749,0.45617601,103550.0,103540.0,2.61809308]
["bitfinex","BTCUSD",1762698393185,0.45617601,103550.0,103540.0,2.64709594]
["bitfinex","BTCUSD",1762698393380,0.45617601,103550.0,103540.0,2.63709595]
["bitfinex","BTCUSD",1762698393585,0.47017601,103550.0,103540.0,2.63809595]
["bitfinex","BTCUSD",1762698393783,0.47017601,103550.0,103540.0,2.26891368]
["bitfinex","BTCUSD",1762698394238,0.45617601,103550.0,103540.0,2.59091368]
["bitfinex","BTCUSD",1762698394569,0.45617601,103550.0,103540.0,2.63709595]
["bitfinex","BTCUSD",1762698394993,0.45617601,103550.0,103540.0,2.59091368]
["bitfinex","BTCUSD",1762698395195,0.45617601,103550.0,103540.0,2.38261162]
["bitfinex","BTCUSD",1762698395464,0.45617601,103550.0,103540.0,2.56577369]
["bitfinex","BTCUSD",1762698395666,0.45617601,103550.0,103540.0,2.55974813]
["bitfinex","BTCUSD",1762698395840,0.45617601,103550.0,103540.0,2.36658607]
["bitfinex","BTCUSD",1762698396046,0.45717601,103550.0,103540.0,2.35658608]
["bitfinex","BTCUSD",1762698396447,0.45617601,103550.0,103530.0,0.20318045]
["bitfinex","BTCUSD",1762698396763,0.45617601,103550.0,103540.0,0.21288528]
["bitfinex","BTCUSD",1762698396975,0.47132051,103550.0,103540.0,0.22088528]
["bitfinex","BTCUSD",1762698397148,0.47132051,103550.0,103540.0,2.58034432]
["bitfinex","BTCUSD",1762698397356,0.47132051,103550.0,103540.0,2.61601982]
["bitfinex","BTCUSD",1762698397554,0.47132051,103550.0,103540.0,2.61801981]
["bitfinex","BTCUSD",1762698397871,0.47132051,103550.0,103540.0,2.62401981]
["bitfinex","BTCUSD",1762698398192,0.45617601,103550.0,103540.0,2.61801981]
["bitfinex","BTCUSD",1762698398416,0.45617601,103550.0,103540.0,2.60801982]
["bitfinex","BTCUSD",1762698398571,0.45717601,103550.0,103540.0,2.61801981]
["bitfinex","BTCUSD",1762698398766,0.45617601,103550.0,103540.0,2.61801981]
["bitfinex","BTCUSD",1762698399223,0.46617601,103550.0,103540.0,2.57283754]
["bitfinex","BTCUSD",1762698399409,0.46617601,103550.0,103540.0,2.60901982]
["bitfinex","BTCUSD",1762698399774,0.46617601,103550.0,103540.0,2.5892966]
["bitfinex","BTCUSD",1762698400141,0.46617601,103550.0,103540.0,2.74901982]
["bitfinex","BTCUSD",1762698400487,0.47917601,103550.0,103540.0,2.75001982]
["bitfinex","BTCUSD",1762698401134,0.47917601,103550.0,103540.0,2.7302966]
["bitfinex","BTCUSD",1762698401333,0.48038849,103550.0,103540.0,2.7302966]
["bitfinex","BTCUSD",1762698401542,0.48038849,103550.0,103540.0,2.75001982]
["bitfinex","BTCUSD",1762698402142,0.0153802,103550.0,103540.0,2.76001981]
["bitfinex","BTCUSD",1762698403857,0.0153802,103550.0,103540.0,2.75861981]
["bitfinex","BTCUSD",1762698404026,0.0153802,103550.0,103540.0,2.74861982]
["bitfinex","BTCUSD",1762698404227,0.0153802,103550.0,103540.0,2.75861981]
["bitfinex","BTCUSD",1762698404638,0.0153802,103550.0,103540.0,2.73861983]
["bitfinex","BTCUSD",1762698404885,0.0153802,103550.0,103540.0,2.73889659]
["bitfinex","BTCUSD",1762698405083,0.003,103580.0,103560.0,0.24930701]
["bitfinex","BTCUSD",1762698405290,0.00384273,103570.0,103560.0,2.26903023]
["bitfinex","BTCUSD",1762698405544,0.00384273,103570.0,103560.0,2.28633923]
["bitfinex","BTCUSD",1762698405735,0.00384273,103570.0,103560.0,2.60933923]
["bitfinex","BTCUSD",1762698406295,0.00384273,103570.0,103560.0,2.62133923]
["bitfinex","BTCUSD",1762698406793,0.00384273,103570.0,103560.0,2.62733923]
["bitfinex","BTCUSD",1762698406965,0.00384273,103570.0,103560.0,2.61533923]
["bitfinex","BTCUSD",1762698407170,0.00384273,103570.0,103560.0,2.60933923]
["bitfinex","BTCUSD",1762698407810,0.00784273,103570.0,103560.0,2.60933923]
["bitfinex","BTCUSD",1762698410190,0.00784273,103570.0,103560.0,2.57315695]
["bitfinex","BTCUSD",1762698410944,0.00832751,103570.0,103560.0,2.55343373]
["bitfinex","BTCUSD",1762698411185,0.00832751,103570.0,103560.0,2.55315697]
["bitfinex","BTCUSD",1762698411456,0.00832751,103570.0,103560.0,2.56315696]
["bitfinex","BTCUSD",1762698411719,0.00832751,103570.0,103560.0,2.57315695]
["bitfinex","BTCUSD",1762698411981,0.00832751,103570.0,103560.0,2.55315697]
["bitfinex","BTCUSD",1762698412229,0.00832751,103570.0,103560.0,2.54584796]
["bitfinex","BTCUSD",1762698412715,0.00832751,103570.0,103560.0,2.52612474]
["bitfinex","BTCUSD",1762698412956,0.00832751,103570.0,103560.0,2.54584796]
["bitfinex","BTCUSD",1762698413430,0.00832751,103570.0,103560.0,2.0]
["bitfinex","BTCUSD",1762698413661,0.00832751,103570.0,103560.0,2.21284797]
["bitfinex","BTCUSD",1762698413920,0.00832751,103570.0,103560.0,2.01972322]
["bitfinex","BTCUSD",1762698414159,0.00832751,103570.0,103560.0,0.01972322]
["bitfinex","BTCUSD",1762698415119,0.00432751,103570.0,103560.0,0.01972322]
["bitfinex","BTCUSD",1762698415619,0.00432751,103570.0,103560.0,0.21284797]
["bitfinex","BTCUSD",1762698415900,0.00432751,103570.0,103560.0,2.22284797]
["bitfinex","BTCUSD",1762698416386,0.00048307,103570.0,103560.0,2.02972322]
["bitfinex","BTCUSD",1762698416621,0.00048307,103570.0,103560.0,2.21112475]
["bitfinex","BTCUSD",1762698416882,0.00048307,103570.0,103560.0,2.23084797]
["bitfinex","BTCUSD",1762698417846,0.00048307,103570.0,103560.0,2.03772322]
["bitfinex","BTCUSD",1762698418080,0.00048307,103570.0,103560.0,2.018]
["bitfinex","BTCUSD",1762698418355,0.00048307,103570.0,103560.0,0.03772322]
["bitfinex","BTCUSD",1762698418605,0.00048307,103570.0,103560.0,0.23084797]
["bitfinex","BTCUSD",1762698419061,0.00048307,103570.0,103560.0,0.03772322]
["bitfinex","BTCUSD",1762698419266,0.00048307,103570.0,103560.0,0.23084797]
["bitfinex","BTCUSD",1762698419681,0.00048307,103570.0,103560.0,0.03772322]
["bitfinex","BTCUSD",1762698420058,0.00048307,103570.0,103560.0,0.23084797]
["bitfinex","BTCUSD",1762698420218,0.00048307,103570.0,103560.0,0.03772322]
["bitfinex","BTCUSD",1762698420624,0.00048307,103570.0,103560.0,0.23084797]
["bitfinex","BTCUSD",1762698421072,0.00048307,103570.0,103560.0,0.03772322]
["bitfinex","BTCUSD",1762698421281,0.36919161,103610.0,103600.0,0.0195233]
["bitfinex","BTCUSD",1762698421479,0.37932361,103610.0,103600.0,0.0195233]
["bitfinex","BTCUSD",1762698421942,0.20270275,103600.0,103560.0,0.22077513]
["bitfinex","BTCUSD",1762698422210,0.28276269,103600.0,103590.0,0.0195233]
["bitfinex","BTCUSD",1762698422440,0.28276269,103600.0,103580.0,0.0195233]
["bitfinex","BTCUSD",1762698422441,0.28278226,103590.0,103580.0,0.0195233]
["bitfinex","BTCUSD",1762698422667,0.04126,103590.0,103580.0,0.0195233]
["bitfinex","BTCUSD",1762698422886,0.23685134,103610.0,103600.0,0.0245233]
["bitfinex","BTCUSD",1762698423107,0.31691134,103610.0,103600.0,0.0195233]
["bitfinex","BTCUSD",1762698423338,0.36967134,103610.0,103600.0,0.0195233]
["bitfinex","BTCUSD",1762698424016,0.36967134,103610.0,103600.0,0.0225233]
["bitfinex","BTCUSD",1762698424467,0.36967134,103610.0,103600.0,0.0275233]
["bitfinex","BTCUSD",1762698424924,0.36967134,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1762698425165,0.40585362,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1762698425414,0.2027328,103590.0,103580.0,0.0195233]
["bitfinex","BTCUSD",1762698425645,0.20274573,103580.0,103570.0,0.0195233]
["bitfinex","BTCUSD",1762698425870,0.25552538,103570.0,103560.0,0.0195233]
["bitfinex","BTCUSD",1762698426105,0.32408538,103570.0,103560.0,0.0195233]
["bitfinex","BTCUSD",1762698426335,0.39199262,103570.0,103560.0,0.0195233]
["bitfinex","BTCUSD",1762698426576,0.20282025,103540.0,103490.0,0.501]
["bitfinex","BTCUSD",1762698426802,0.04126,103540.0,103500.0,0.01932367]
["bitfinex","BTCUSD",1762698427021,0.04126,103560.0,103550.0,0.00089087]
["bitfinex","BTCUSD",1762698427249,0.04126,103560.0,103550.0,0.02041417]
["bitfinex","BTCUSD",1762698427486,0.05640838,103570.0,103560.0,0.0195233]
["bitfinex","BTCUSD",1762698427726,0.01514838,103570.0,103560.0,0.0245233]
["bitfinex","BTCUSD",1762698427983,0.38233449,103570.0,103560.0,0.008]
["bitfinex","BTCUSD",1762698428220,0.41851677,103570.0,103560.0,0.008]
["bitfinex","BTCUSD",1762698428447,0.74151677,103570.0,103560.0,0.008]
["bitfinex","BTCUSD",1762698428697,0.55230703,103560.0,103550.0,0.00089087]
["bitfinex","BTCUSD",1762698428926,0.68512703,103560.0,103550.0,0.00103506]
["bitfinex","BTCUSD",1762698429163,0.68512703,103560.0,103500.0,0.01932367]
["bitfinex","BTCUSD",1762698429164,0.19317905,103540.0,103500.0,0.01932367]
["bitfinex","BTCUSD",1762698429393,0.28291427,103530.0,103520.0,0.0195233]
["bitfinex","BTCUSD",1762698429628,0.33567427,103530.0,103520.0,0.0195233]
["bitfinex","BTCUSD",1762698430344,0.19321017,103520.0,103500.0,0.00014424]
["bitfinex","BTCUSD",1762698430571,0.31452,103520.0,103510.0,0.0195233]
["bitfinex","BTCUSD",1762698430801,0.03618228,103510.0,103500.0,0.00014424]
["bitfinex","BTCUSD",1762698431018,0.36222032,103510.0,103500.0,0.00014424]
["bitfinex","BTCUSD",1762698431234,0.36222032,103510.0,103500.0,0.01966754]
["bitfinex","BTCUSD",1762698431433,0.36222032,103510.0,103500.0,0.00014424]
["bitfinex","BTCUSD",1762698431888,0.36222032,103510.0,103500.0,0.01966754]
["bitfinex","BTCUSD",1762698432376,0.13282,103510.0,103500.0,0.01966754]
["bitfinex","BTCUSD",1762698432579,0.23446046,103520.0,103500.0,0.00014424]
["bitfinex","BTCUSD",1762698432825,0.23446046,103520.0,103500.0,0.00214424]
["bitfinex","BTCUSD",1762698432826,0.04126,103520.0,103500.0,0.00214424]
["bitfinex","BTCUSD",1762698433074,0.12132,103520.0,103500.0,0.00014424]
["bitfinex","BTCUSD",1762698433257,0.04126,103520.0,103510.0,0.0195233]
["bitfinex","BTCUSD",1762698433463,0.20282103,103540.0,103500.0,0.02446791]
["bitfinex","BTCUSD",1762698433599,0.28286057,103550.0,103500.0,0.22736626]
["bitfinex","BTCUSD",1762698433804,0.28286057,103550.0,103500.0,0.22236588]
["bitfinex","BTCUSD",1762698433805,0.20282016,103540.0,103500.0,0.22236588]
["bitfinex","BTCUSD",1762698434076,0.20282016,103540.0,103530.0,0.0195233]
["bitfinex","BTCUSD",1762698434077,0.28288016,103540.0,103530.0,0.0195233]
["bitfinex","BTCUSD",1762698434216,0.28288016,103540.0,103510.0,0.0193218]
["bitfinex","BTCUSD",1762698434422,0.28286057,103550.0,103530.0,0.0195233]
["bitfinex","BTCUSD",1762698434625,0.33564016,103540.0,103530.0,0.0195233]
["bitfinex","BTCUSD",1762698434824,0.33564016,103540.0,103500.0,0.51332684]
["bitfinex","BTCUSD",1762698435047,0.33564016,103540.0,103500.0,0.01432684]
["bitfinex","BTCUSD",1762698435248,0.28290115,103530.0,103520.0,0.0195233]
["bitfinex","BTCUSD",1762698435521,0.05276,103540.0,103530.0,0.0195233]
["bitfinex","BTCUSD",1762698435849,0.33928231,103570.0,103520.0,0.52585903]
["bitfinex","BTCUSD",1762698436062,0.13646838,103570.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1762698436293,0.24400328,103580.0,103530.0,0.22215766]
["bitfinex","BTCUSD",1762698436497,0.24400328,103580.0,103570.0,0.0195233]
["bitfinex","BTCUSD",1762698436632,0.69982328,103580.0,103570.0,0.0195233]
["bitfinex","BTCUSD",1762698436832,0.04126,103580.0,103550.0,2.0]
["bitfinex","BTCUSD",1762698437033,0.27312976,103590.0,103570.0,0.0195233]
["bitfinex","BTCUSD",1762698437212,0.2827832,103590.0,103580.0,0.0195233]
["bitfinex","BTCUSD",1762698437433,0.24408235,103600.0,103590.0,0.0195233]
["bitfinex","BTCUSD",1762698437434,0.04126,103600.0,103590.0,0.0195233]
["bitfinex","BTCUSD",1762698437633,0.04140416,103600.0,103590.0,0.0195233]
["bitfinex","BTCUSD",1762698437835,0.00014416,103600.0,103590.0,0.0195233]
["bitfinex","BTCUSD",1762698438248,0.25560685,103600.0,103570.0,0.02031061]
["bitfinex","BTCUSD",1762698438452,0.05290416,103600.0,103570.0,0.02031061]
["bitfinex","BTCUSD",1762698438660,0.32601435,103600.0,103590.0,0.0195233]
["bitfinex","BTCUSD",1762698438875,0.32601438,103600.0,103590.0,0.0195233]
["bitfinex","BTCUSD",1762698439309,0.50650624,103650.0,103610.0,0.193025]
["bitfinex","BTCUSD",1762698439523,0.50698697,103650.0,103620.0,0.01930129]
["bitfinex","BTCUSD",1762698439733,0.58704697,103650.0,103640.0,0.0195233]
["bitfinex","BTCUSD",1762698440254,0.55974697,103650.0,103640.0,0.0195233]
["bitfinex","BTCUSD",1762698440441,0.50698697,103650.0,103640.0,0.0195233]
["bitfinex","BTCUSD",1762698440639,0.50698697,103650.0,103620.0,0.01382459]
["bitfinex","BTCUSD",1762698440884,0.69994403,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762698441057,0.79265188,103650.0,103610.0,2.0]
["bitfinex","BTCUSD",1762698441264,0.79365188,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762698441488,0.04126,103640.0,103600.0,0.323]
["bitfinex","BTCUSD",1762698441690,0.04126,103640.0,103600.0,0.52570183]
["bitfinex","BTCUSD",1762698441895,0.04126,103640.0,103600.0,0.3326525]
["bitfinex","BTCUSD",1762698441896,0.04673682,103640.0,103600.0,0.3326525]
["bitfinex","BTCUSD",1762698442099,0.2397125,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1762698442294,0.79065188,103650.0,103610.0,0.01930315]
["bitfinex","BTCUSD",1762698442295,0.71059325,103650.0,103610.0,0.01930315]
["bitfinex","BTCUSD",1762698442611,0.50798697,103650.0,103640.0,0.0012345]
["bitfinex","BTCUSD",1762698442796,0.50698697,103650.0,103640.0,0.0212345]
["bitfinex","BTCUSD",1762698443002,0.69994403,103650.0,103640.0,0.0212345]
["bitfinex","BTCUSD",1762698443204,0.83276403,103650.0,103640.0,0.0212345]
["bitfinex","BTCUSD",1762698443417,0.87177417,103650.0,103640.0,0.0012345]
["bitfinex","BTCUSD",1762698443600,1.19477417,103650.0,103640.0,0.0012345]
["bitfinex","BTCUSD",1762698444201,1.19477417,103650.0,103640.0,0.0022345]
["bitfinex","BTCUSD",1762698444530,1.19477417,103650.0,103640.0,0.0012345]
["bitfinex","BTCUSD",1762698444958,0.20267599,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762698445172,0.20268377,103610.0,103580.0,0.01584674]
["bitfinex","BTCUSD",1762698445373,0.20268377,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698445580,0.20270692,103600.0,103560.0,0.5]
["bitfinex","BTCUSD",1762698445784,0.20270692,103600.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698445986,0.20270692,103600.0,103540.0,0.22781128]
["bitfinex","BTCUSD",1762698445987,0.20272442,103590.0,103560.0,2.0]
["bitfinex","BTCUSD",1762698446241,0.20272442,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698446436,0.28276692,103600.0,103580.0,0.004]
["bitfinex","BTCUSD",1762698446637,0.3189492,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698447035,0.20274002,103590.0,103560.0,0.01945663]
["bitfinex","BTCUSD",1762698447447,0.20272532,103590.0,103560.0,0.02245663]
["bitfinex","BTCUSD",1762698447674,0.19307188,103590.0,103560.0,0.00414416]
["bitfinex","BTCUSD",1762698447894,0.19307188,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698448310,0.20272532,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698448525,0.20268392,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698449166,0.20268392,103610.0,103570.0,0.01931061]
["bitfinex","BTCUSD",1762698449167,0.20270752,103600.0,103570.0,0.01931061]
["bitfinex","BTCUSD",1762698449385,0.27973752,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698449616,0.20268392,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698449818,0.20316435,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698450026,0.25567435,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698450236,0.20272083,103600.0,103570.0,0.01931061]
["bitfinex","BTCUSD",1762698450447,0.20270269,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698450656,0.00048043,103610.0,103570.0,0.54607162]
["bitfinex","BTCUSD",1762698450868,0.19351199,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698451073,0.01562446,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698451534,0.01748415,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698452161,0.01748415,103610.0,103590.0,0.01930688]
["bitfinex","BTCUSD",1762698452377,0.01562446,103610.0,103590.0,0.01930688]
["bitfinex","BTCUSD",1762698452597,0.01562446,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698452800,0.01562446,103610.0,103600.0,0.021]
["bitfinex","BTCUSD",1762698453019,0.01562446,103610.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1762698453020,0.26664284,103610.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1762698453233,0.26664284,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698453234,0.27081759,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698453665,0.34784759,103610.0,103590.0,0.001]
["bitfinex","BTCUSD",1762698453896,0.19852701,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762698454101,0.33771951,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698454353,0.33224269,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698454572,0.25521269,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698455209,0.33224269,103600.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698455421,0.33224269,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698455845,0.20272886,103590.0,103560.0,0.34231247]
["bitfinex","BTCUSD",1762698456047,0.20272886,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698456617,0.25523886,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698457114,0.19309208,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698457311,0.23234208,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698457715,0.03925,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698458230,0.04038307,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698458656,0.10141437,103580.0,103550.0,0.323]
["bitfinex","BTCUSD",1762698458865,0.29997865,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698459039,0.03925,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698459183,0.275999,103590.0,103570.0,0.02653]
["bitfinex","BTCUSD",1762698459184,0.19306912,103590.0,103570.0,0.02653]
["bitfinex","BTCUSD",1762698459385,0.19854594,103590.0,103570.0,0.00453]
["bitfinex","BTCUSD",1762698459590,0.19308746,103580.0,103570.0,0.023]
["bitfinex","BTCUSD",1762698459788,0.12954,103580.0,103570.0,0.023]
["bitfinex","BTCUSD",1762698460196,0.07703,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698460408,0.19306882,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698460816,0.31898269,103600.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698461029,0.00048043,103610.0,103590.0,0.02453]
["bitfinex","BTCUSD",1762698461239,0.00048043,103610.0,103600.0,0.02453]
["bitfinex","BTCUSD",1762698461679,0.00048043,103610.0,103600.0,0.04836501]
["bitfinex","BTCUSD",1762698462289,0.00048043,103610.0,103600.0,0.02383501]
["bitfinex","BTCUSD",1762698462493,0.23276199,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762698462891,0.19305019,103600.0,103580.0,0.00453]
["bitfinex","BTCUSD",1762698463097,0.33224269,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698463299,0.25521269,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762698464071,0.33224269,103600.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698464295,0.00024231,103590.0,103570.0,0.32753]
["bitfinex","BTCUSD",1762698464502,0.00024231,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698464731,0.19331113,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1762698465100,0.23233889,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698465731,0.23233889,103580.0,103560.0,0.02020322]
["bitfinex","BTCUSD",1762698465732,0.03925,103580.0,103560.0,0.02020322]
["bitfinex","BTCUSD",1762698465934,0.23233746,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762698466122,0.03925,103580.0,103570.0,0.022]
["bitfinex","BTCUSD",1762698466324,0.20296457,103590.0,103570.0,0.021]
["bitfinex","BTCUSD",1762698466459,0.20296457,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698466927,0.00024231,103590.0,103580.0,0.02336]
["bitfinex","BTCUSD",1762698467157,0.19331113,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698467339,0.00024231,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698467541,0.19331113,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698467802,0.00024231,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698467995,0.00024231,103590.0,103570.0,0.00715626]
["bitfinex","BTCUSD",1762698468202,0.00024231,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698468442,0.00024231,103590.0,103580.0,0.03930874]
["bitfinex","BTCUSD",1762698468764,0.00024231,103590.0,103580.0,0.04130874]
["bitfinex","BTCUSD",1762698469610,0.00024231,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762698472222,0.00024231,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762698472590,0.00024231,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762698473345,0.00024231,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762698473577,0.00024231,103590.0,103580.0,0.2343962]
["bitfinex","BTCUSD",1762698473929,0.00024231,103590.0,103580.0,2.21508746]
["bitfinex","BTCUSD",1762698474165,0.00024231,103590.0,103580.0,2.19508746]
["bitfinex","BTCUSD",1762698474366,0.00024231,103590.0,103580.0,2.21308746]
["bitfinex","BTCUSD",1762698474769,0.00024231,103590.0,103580.0,2.21608746]
["bitfinex","BTCUSD",1762698474890,2.789e-05,103590.0,103580.0,2.58526973]
["bitfinex","BTCUSD",1762698475097,2.789e-05,103590.0,103580.0,2.58226973]
["bitfinex","BTCUSD",1762698475431,2.789e-05,103590.0,103580.0,2.55826974]
["bitfinex","BTCUSD",1762698475637,2.789e-05,103590.0,103580.0,2.57726974]
["bitfinex","BTCUSD",1762698476043,2.789e-05,103590.0,103580.0,2.58726973]
["bitfinex","BTCUSD",1762698476339,2.789e-05,103590.0,103580.0,2.59326973]
["bitfinex","BTCUSD",1762698476717,2.789e-05,103590.0,103580.0,2.58826973]
["bitfinex","BTCUSD",1762698476941,2.789e-05,103590.0,103580.0,2.55208745]
["bitfinex","BTCUSD",1762698477196,0.00048043,103610.0,103600.0,2.02]
["bitfinex","BTCUSD",1762698477391,0.00048043,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762698477598,0.00048043,103610.0,103600.0,0.03930501]
["bitfinex","BTCUSD",1762698477803,0.00185546,103610.0,103600.0,0.2123552]
["bitfinex","BTCUSD",1762698478208,0.00185546,103610.0,103600.0,0.2323552]
["bitfinex","BTCUSD",1762698478409,0.00185546,103610.0,103600.0,0.21305019]
["bitfinex","BTCUSD",1762698478774,0.00185546,103610.0,103600.0,0.024]
["bitfinex","BTCUSD",1762698478956,0.00185546,103610.0,103600.0,0.2363552]
["bitfinex","BTCUSD",1762698479203,0.00185546,103610.0,103600.0,2.54005019]
["bitfinex","BTCUSD",1762698479619,0.00185546,103610.0,103600.0,2.54305019]
["bitfinex","BTCUSD",1762698480043,0.00185546,103610.0,103600.0,2.54005019]
["bitfinex","BTCUSD",1762698480264,0.00185546,103610.0,103600.0,2.54505019]
["bitfinex","BTCUSD",1762698480464,0.00185546,103610.0,103600.0,2.59123246]
["bitfinex","BTCUSD",1762698480675,0.00185546,103610.0,103600.0,2.52005019]
["bitfinex","BTCUSD",1762698480871,0.00185546,103610.0,103600.0,2.54005019]
["bitfinex","BTCUSD",1762698481105,0.00185546,103610.0,103600.0,2.59223245]
["bitfinex","BTCUSD",1762698481529,0.00185546,103610.0,103600.0,2.57723245]
["bitfinex","BTCUSD",1762698481649,0.00185546,103610.0,103600.0,2.59723245]
["bitfinex","BTCUSD",1762698481854,0.00185546,103610.0,103600.0,2.59223245]
["bitfinex","BTCUSD",1762698482081,0.00185546,103610.0,103600.0,2.59623245]
["bitfinex","BTCUSD",1762698482279,0.00185546,103610.0,103600.0,2.57823245]
["bitfinex","BTCUSD",1762698482480,0.00185546,103610.0,103600.0,2.60823244]
["bitfinex","BTCUSD",1762698482729,0.00185546,103610.0,103600.0,2.60223244]
["bitfinex","BTCUSD",1762698482872,1e-08,103610.0,103600.0,2.60723244]
["bitfinex","BTCUSD",1762698483273,1e-08,103610.0,103600.0,2.58723244]
["bitfinex","BTCUSD",1762698483480,1e-08,103610.0,103600.0,2.60223244]
["bitfinex","BTCUSD",1762698483688,1e-08,103610.0,103600.0,2.59223245]
["bitfinex","BTCUSD",1762698483912,0.00400001,103610.0,103600.0,2.59223245]
["bitfinex","BTCUSD",1762698484155,0.00400001,103610.0,103600.0,2.57223245]
["bitfinex","BTCUSD",1762698484434,0.00400001,103610.0,103600.0,2.60223244]
["bitfinex","BTCUSD",1762698485203,1e-08,103610.0,103600.0,2.58223244]
["bitfinex","BTCUSD",1762698485625,0.50650624,103650.0,103640.0,2.57215796]
["bitfinex","BTCUSD",1762698485826,0.50665031,103650.0,103640.0,2.57215796]
["bitfinex","BTCUSD",1762698486161,0.50665031,103650.0,103640.0,2.59808334]
["bitfinex","BTCUSD",1762698486376,0.50665031,103650.0,103640.0,2.60808333]
["bitfinex","BTCUSD",1762698486508,0.50665031,103650.0,103640.0,2.58808333]
["bitfinex","BTCUSD",1762698486722,0.50665031,103650.0,103640.0,2.60808333]
["bitfinex","BTCUSD",1762698487129,0.50665031,103650.0,103640.0,2.59908334]
["bitfinex","BTCUSD",1762698487331,0.50665031,103650.0,103640.0,2.60908333]
["bitfinex","BTCUSD",1762698487527,0.50665031,103650.0,103640.0,2.59908334]
["bitfinex","BTCUSD",1762698487729,0.50665031,103650.0,103640.0,2.40610766]
["bitfinex","BTCUSD",1762698487970,0.50665031,103650.0,103640.0,2.60208334]
["bitfinex","BTCUSD",1762698488375,0.50665031,103650.0,103640.0,2.59808334]
["bitfinex","BTCUSD",1762698488777,0.50665031,103650.0,103640.0,2.60208334]
["bitfinex","BTCUSD",1762698488938,0.50665031,103650.0,103640.0,2.58808333]
["bitfinex","BTCUSD",1762698489366,0.50665031,103650.0,103640.0,2.61508333]
["bitfinex","BTCUSD",1762698489636,0.50665031,103650.0,103640.0,2.57508335]
["bitfinex","BTCUSD",1762698489837,0.50665031,103650.0,103640.0,2.58508334]
["bitfinex","BTCUSD",1762698490042,0.50665031,103650.0,103640.0,2.59508333]
["bitfinex","BTCUSD",1762698490367,0.50665031,103650.0,103640.0,2.53190107]
["bitfinex","BTCUSD",1762698490624,0.50665031,103650.0,103640.0,2.54190106]
["bitfinex","BTCUSD",1762698490625,0.46696031,103650.0,103640.0,2.54190106]
["bitfinex","BTCUSD",1762698490858,0.46696031,103650.0,103640.0,2.59808332]
["bitfinex","BTCUSD",1762698491062,0.46696031,103650.0,103640.0,2.60808333]
["bitfinex","BTCUSD",1762698491276,0.46792884,103650.0,103640.0,2.60808333]
["bitfinex","BTCUSD",1762698491476,0.46792884,103650.0,103640.0,2.59408335]
["bitfinex","BTCUSD",1762698491669,0.46792884,103650.0,103640.0,2.54790106]
["bitfinex","BTCUSD",1762698491805,0.46792884,103650.0,103640.0,2.56790106]
["bitfinex","BTCUSD",1762698492203,0.46792884,103650.0,103640.0,2.61108334]
["bitfinex","BTCUSD",1762698492418,0.46792884,103650.0,103640.0,2.62108333]
["bitfinex","BTCUSD",1762698492847,0.46792884,103650.0,103640.0,2.59532936]
["bitfinex","BTCUSD",1762698493107,0.46792884,103650.0,103640.0,2.61532936]
["bitfinex","BTCUSD",1762698493304,0.46792884,103650.0,103640.0,2.59532936]
["bitfinex","BTCUSD",1762698493506,0.46503449,103650.0,103640.0,2.59532936]
["bitfinex","BTCUSD",1762698493730,0.46503449,103650.0,103640.0,2.57532938]
["bitfinex","BTCUSD",1762698494044,0.46503449,103650.0,103640.0,2.60532937]
["bitfinex","BTCUSD",1762698494255,0.46503449,103650.0,103640.0,2.59532938]
["bitfinex","BTCUSD",1762698494668,0.46503449,103650.0,103640.0,2.5591471]
["bitfinex","BTCUSD",1762698494800,0.46503449,103650.0,103640.0,2.56914709]
["bitfinex","BTCUSD",1762698495200,0.46503449,103650.0,103640.0,2.59532938]
["bitfinex","BTCUSD",1762698495428,0.46503449,103650.0,103640.0,2.58532937]
["bitfinex","BTCUSD",1762698495780,0.46503449,103650.0,103640.0,2.59532938]
["bitfinex","BTCUSD",1762698495981,0.46503449,103650.0,103640.0,2.58532937]
["bitfinex","BTCUSD",1762698496188,0.27830113,103650.0,103640.0,2.60532937]
["bitfinex","BTCUSD",1762698497031,0.27830113,103650.0,103640.0,2.61532936]
["bitfinex","BTCUSD",1762698498052,8e-05,103660.0,103650.0,0.57213932]
["bitfinex","BTCUSD",1762698498255,8e-05,103660.0,103650.0,2.57213932]
["bitfinex","BTCUSD",1762698498705,8e-05,103660.0,103650.0,2.57213934]
["bitfinex","BTCUSD",1762698498898,8e-05,103660.0,103650.0,2.47173803]
["bitfinex","BTCUSD",1762698499101,8e-05,103660.0,103650.0,2.45173803]
["bitfinex","BTCUSD",1762698499301,8e-05,103660.0,103650.0,2.48473803]
["bitfinex","BTCUSD",1762698499524,8e-05,103660.0,103650.0,2.46473803]
["bitfinex","BTCUSD",1762698499677,8e-05,103660.0,103650.0,2.48473803]
["bitfinex","BTCUSD",1762698500490,8e-05,103660.0,103650.0,2.47873803]
["bitfinex","BTCUSD",1762698500700,8e-05,103660.0,103650.0,2.45173803]
["bitfinex","BTCUSD",1762698500908,8e-05,103660.0,103650.0,2.48773802]
["bitfinex","BTCUSD",1762698501108,8e-05,103660.0,103650.0,2.46773802]
["bitfinex","BTCUSD",1762698501336,8e-05,103660.0,103650.0,2.48173802]
["bitfinex","BTCUSD",1762698501538,0.0002,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762698501745,0.0002,103680.0,103670.0,2.5713941]
["bitfinex","BTCUSD",1762698501953,0.0002,103680.0,103670.0,2.58799468]
["bitfinex","BTCUSD",1762698503032,0.0002,103680.0,103670.0,2.56799468]
["bitfinex","BTCUSD",1762698503181,0.0002,103680.0,103670.0,2.58799468]
["bitfinex","BTCUSD",1762698503383,0.005,103700.0,103690.0,0.24906491]
["bitfinex","BTCUSD",1762698503615,0.00514404,103700.0,103690.0,2.24906491]
["bitfinex","BTCUSD",1762698503818,0.00514404,103700.0,103690.0,2.26823769]
["bitfinex","BTCUSD",1762698504140,0.00635389,103700.0,103690.0,2.26823769]
["bitfinex","BTCUSD",1762698505012,0.00635389,103700.0,103690.0,2.27623769]
["bitfinex","BTCUSD",1762698506272,0.00635389,103700.0,103690.0,2.25623769]
["bitfinex","BTCUSD",1762698506483,0.00635389,103700.0,103690.0,2.27623769]
["bitfinex","BTCUSD",1762698507102,0.00635389,103700.0,103690.0,2.57923769]
["bitfinex","BTCUSD",1762698507321,0.00635389,103700.0,103690.0,2.59923769]
["bitfinex","BTCUSD",1762698508052,0.00635389,103700.0,103690.0,2.57923769]
["bitfinex","BTCUSD",1762698508271,0.00635389,103700.0,103690.0,2.59923769]
["bitfinex","BTCUSD",1762698509328,0.00635389,103700.0,103690.0,2.57923769]
["bitfinex","BTCUSD",1762698509542,0.00635389,103700.0,103690.0,2.59923769]
["bitfinex","BTCUSD",1762698509746,0.00635389,103700.0,103690.0,2.57923769]
["bitfinex","BTCUSD",1762698509952,0.00635389,103700.0,103690.0,2.59923769]
["bitfinex","BTCUSD",1762698510370,1e-08,103720.0,103710.0,0.5620277]
["bitfinex","BTCUSD",1762698510591,0.98509018,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762698510823,0.98523408,103740.0,103730.0,2.343]
["bitfinex","BTCUSD",1762698511030,0.98011544,103740.0,103730.0,2.53580825]
["bitfinex","BTCUSD",1762698511253,0.98108272,103740.0,103730.0,2.323]
["bitfinex","BTCUSD",1762698511488,0.98108272,103740.0,103710.0,0.21944647]
["bitfinex","BTCUSD",1762698511698,0.98011544,103740.0,103730.0,2.0]
["bitfinex","BTCUSD",1762698511912,0.97011545,103740.0,103730.0,2.53580825]
["bitfinex","BTCUSD",1762698512173,0.97011545,103740.0,103730.0,2.51580825]
["bitfinex","BTCUSD",1762698512373,0.97108273,103740.0,103730.0,2.59039646]
["bitfinex","BTCUSD",1762698512898,0.97108273,103740.0,103730.0,2.57039646]
["bitfinex","BTCUSD",1762698513283,0.97108273,103740.0,103730.0,2.55721418]
["bitfinex","BTCUSD",1762698513495,0.97108273,103740.0,103730.0,2.53721418]
["bitfinex","BTCUSD",1762698513682,0.96819089,103740.0,103730.0,2.55421418]
["bitfinex","BTCUSD",1762698513878,0.96819089,103740.0,103730.0,2.59439646]
["bitfinex","BTCUSD",1762698514082,0.96819089,103740.0,103730.0,2.57439646]
["bitfinex","BTCUSD",1762698514514,0.96819089,103740.0,103730.0,2.59439646]
["bitfinex","BTCUSD",1762698514935,0.96819089,103740.0,103730.0,2.59839646]
["bitfinex","BTCUSD",1762698515172,0.96819089,103740.0,103730.0,2.54221418]
["bitfinex","BTCUSD",1762698515387,0.96819089,103740.0,103730.0,2.56221418]
["bitfinex","BTCUSD",1762698515834,0.96819089,103740.0,103730.0,2.57839646]
["bitfinex","BTCUSD",1762698516068,0.96819089,103740.0,103730.0,2.59839646]
["bitfinex","BTCUSD",1762698516293,0.96819089,103740.0,103730.0,2.57839646]
["bitfinex","BTCUSD",1762698516509,0.96819089,103740.0,103730.0,2.36940593]
["bitfinex","BTCUSD",1762698516711,0.96819089,103740.0,103730.0,2.55821418]
["bitfinex","BTCUSD",1762698516712,0.97819088,103740.0,103730.0,2.55821418]
["bitfinex","BTCUSD",1762698516914,0.96819089,103740.0,103730.0,2.55421418]
["bitfinex","BTCUSD",1762698517119,0.96819089,103740.0,103730.0,2.59639646]
["bitfinex","BTCUSD",1762698517362,0.96819089,103740.0,103730.0,2.59339646]
["bitfinex","BTCUSD",1762698517567,0.96819089,103740.0,103730.0,2.59039646]
["bitfinex","BTCUSD",1762698517739,0.96819089,103740.0,103730.0,2.59339646]
["bitfinex","BTCUSD",1762698517939,0.96819089,103740.0,103730.0,2.57639646]
["bitfinex","BTCUSD",1762698518170,0.96819089,103740.0,103730.0,2.59639646]
["bitfinex","BTCUSD",1762698518506,0.96819089,103740.0,103730.0,2.62064768]
["bitfinex","BTCUSD",1762698518714,0.96819089,103740.0,103730.0,2.62464768]
["bitfinex","BTCUSD",1762698519333,0.96819089,103740.0,103730.0,2.59739646]
["bitfinex","BTCUSD",1762698519558,0.96819089,103740.0,103730.0,2.59439646]
["bitfinex","BTCUSD",1762698519756,0.96819089,103740.0,103730.0,2.59839646]
["bitfinex","BTCUSD",1762698519960,0.97819088,103740.0,103730.0,2.55821418]
["bitfinex","BTCUSD",1762698520135,0.96819089,103740.0,103730.0,2.55421418]
["bitfinex","BTCUSD",1762698520337,0.96819089,103740.0,103730.0,2.59539646]
["bitfinex","BTCUSD",1762698520539,0.96819089,103740.0,103730.0,2.60139646]
["bitfinex","BTCUSD",1762698521150,0.96819089,103740.0,103730.0,2.58139646]
["bitfinex","BTCUSD",1762698521355,0.96819089,103740.0,103730.0,2.60139646]
["bitfinex","BTCUSD",1762698521591,0.96819089,103740.0,103730.0,2.58139646]
["bitfinex","BTCUSD",1762698521780,0.96819089,103740.0,103730.0,2.60139646]
["bitfinex","BTCUSD",1762698521937,0.45018097,103740.0,103730.0,2.60139646]
["bitfinex","BTCUSD",1762698522172,0.45018097,103740.0,103730.0,2.62864768]
["bitfinex","BTCUSD",1762698522358,0.45018097,103740.0,103730.0,2.63099921]
["bitfinex","BTCUSD",1762698522581,0.45018097,103740.0,103730.0,2.60139646]
["bitfinex","BTCUSD",1762698522797,0.45018097,103740.0,103730.0,2.58139646]
["bitfinex","BTCUSD",1762698522996,0.45018097,103740.0,103730.0,2.60139646]
["bitfinex","BTCUSD",1762698523371,0.45018097,103740.0,103730.0,2.63099921]
["bitfinex","BTCUSD",1762698523613,0.45018097,103740.0,103730.0,2.61099921]
["bitfinex","BTCUSD",1762698523784,0.45018097,103740.0,103730.0,2.63099921]
["bitfinex","BTCUSD",1762698523988,0.45018097,103740.0,103730.0,2.6409992]
["bitfinex","BTCUSD",1762698524188,0.45018097,103740.0,103730.0,2.6209992]
["bitfinex","BTCUSD",1762698524513,0.45018097,103740.0,103730.0,2.60139646]
["bitfinex","BTCUSD",1762698524727,0.45018097,103740.0,103730.0,2.6409992]
["bitfinex","BTCUSD",1762698524925,0.45018097,103740.0,103730.0,2.63099921]
["bitfinex","BTCUSD",1762698525128,0.45018097,103740.0,103730.0,2.56521418]
["bitfinex","BTCUSD",1762698525497,0.45018097,103740.0,103730.0,2.22221418]
["bitfinex","BTCUSD",1762698525854,0.45018097,103740.0,103730.0,2.56521418]
["bitfinex","BTCUSD",1762698526051,0.45018097,103740.0,103730.0,2.25839646]
["bitfinex","BTCUSD",1762698526196,0.45018097,103740.0,103730.0,2.56021418]
["bitfinex","BTCUSD",1762698526699,0.45018097,103740.0,103730.0,2.55821418]
["bitfinex","BTCUSD",1762698527122,0.45018097,103740.0,103730.0,2.56221418]
["bitfinex","BTCUSD",1762698527375,0.45018097,103740.0,103730.0,2.59839646]
["bitfinex","BTCUSD",1762698527557,0.45018097,103740.0,103730.0,2.62799921]
["bitfinex","BTCUSD",1762698527746,0.45018097,103740.0,103730.0,2.59839646]
["bitfinex","BTCUSD",1762698528387,0.46018096,103740.0,103730.0,2.008]
["bitfinex","BTCUSD",1762698528593,0.46018096,103740.0,103730.0,2.028]
["bitfinex","BTCUSD",1762698528942,0.46018096,103740.0,103730.0,2.008]
["bitfinex","BTCUSD",1762698529143,0.46018096,103740.0,103730.0,2.028]
["bitfinex","BTCUSD",1762698529341,0.45018097,103740.0,103730.0,2.57199053]
["bitfinex","BTCUSD",1762698529548,0.45018097,103740.0,103730.0,2.5873592]
["bitfinex","BTCUSD",1762698529782,0.45018097,103740.0,103730.0,2.5933592]
["bitfinex","BTCUSD",1762698531735,0.46018096,103740.0,103730.0,2.55717692]
["bitfinex","BTCUSD",1762698532261,0.46018096,103740.0,103730.0,2.026]
["bitfinex","BTCUSD",1762698532456,0.65297062,103740.0,103730.0,0.026]
["bitfinex","BTCUSD",1762698532666,0.68097163,103740.0,103730.0,0.006]
["bitfinex","BTCUSD",1762698532838,0.68097163,103740.0,103730.0,0.026]
["bitfinex","BTCUSD",1762698533392,0.68097163,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1762698533505,0.67807979,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762698533707,0.67807979,103740.0,103730.0,0.021]
["bitfinex","BTCUSD",1762698533997,0.6780841,103740.0,103730.0,0.021]
["bitfinex","BTCUSD",1762698534395,0.19280877,103730.0,103700.0,0.323]
["bitfinex","BTCUSD",1762698534594,0.00999999,103710.0,103700.0,2.02]
["bitfinex","BTCUSD",1762698534828,0.00999999,103710.0,103700.0,2.51586403]
["bitfinex","BTCUSD",1762698535028,0.00999999,103710.0,103700.0,2.21286403]
["bitfinex","BTCUSD",1762698535354,0.00999999,103710.0,103700.0,2.343]
["bitfinex","BTCUSD",1762698535507,0.00999999,103710.0,103700.0,0.343]
["bitfinex","BTCUSD",1762698536298,0.00999999,103710.0,103700.0,0.346]
["bitfinex","BTCUSD",1762698536499,0.00999999,103710.0,103700.0,2.54186403]
["bitfinex","BTCUSD",1762698537107,0.00999999,103720.0,103710.0,0.21283492]
["bitfinex","BTCUSD",1762698537518,0.00999999,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1762698537917,0.00999999,103720.0,103710.0,0.53584543]
["bitfinex","BTCUSD",1762698538723,0.00999999,103720.0,103710.0,0.021]
["bitfinex","BTCUSD",1762698538921,0.00999999,103720.0,103710.0,0.04043167]
["bitfinex","BTCUSD",1762698539300,0.00999999,103720.0,103710.0,0.2332771]
["bitfinex","BTCUSD",1762698539506,0.00999999,103720.0,103710.0,0.022]
["bitfinex","BTCUSD",1762698539712,0.00999999,103720.0,103710.0,0.01875167]
["bitfinex","BTCUSD",1762698539924,0.00999999,103720.0,103710.0,0.2315971]
["bitfinex","BTCUSD",1762698540131,0.00999999,103720.0,103710.0,0.21484543]
["bitfinex","BTCUSD",1762698540335,0.02512098,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762698540545,0.01512099,103730.0,103720.0,2.53582684]
["bitfinex","BTCUSD",1762698540744,0.44632185,103740.0,103730.0,2.53580825]
["bitfinex","BTCUSD",1762698540992,0.44632185,103740.0,103730.0,2.55199053]
["bitfinex","BTCUSD",1762698541171,0.45632184,103740.0,103730.0,2.53580825]
["bitfinex","BTCUSD",1762698541373,0.44632185,103740.0,103730.0,2.53580825]
["bitfinex","BTCUSD",1762698541573,0.00999999,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762698541775,0.00999999,103710.0,103700.0,2.0]
["bitfinex","BTCUSD",1762698541986,0.00999999,103700.0,103690.0,2.23022465]
["bitfinex","BTCUSD",1762698542403,0.00999999,103700.0,103690.0,2.36034202]
["bitfinex","BTCUSD",1762698542766,0.00999999,103700.0,103690.0,2.55322465]
["bitfinex","BTCUSD",1762698543152,0.00999999,103710.0,103700.0,0.51586403]
["bitfinex","BTCUSD",1762698543381,0.68442859,103740.0,103720.0,0.323]
["bitfinex","BTCUSD",1762698543382,0.44617795,103740.0,103720.0,0.323]
["bitfinex","BTCUSD",1762698543706,0.46617793,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762698543856,0.46617793,103740.0,103730.0,2.02]
["bitfinex","BTCUSD",1762698544394,0.45617794,103740.0,103730.0,2.21280825]
["bitfinex","BTCUSD",1762698544596,0.45617794,103740.0,103730.0,2.53580825]
["bitfinex","BTCUSD",1762698544826,0.44617795,103740.0,103730.0,2.55199053]
["bitfinex","BTCUSD",1762698545031,0.44632185,103740.0,103730.0,2.58645503]
["bitfinex","BTCUSD",1762698545665,0.44632185,103740.0,103730.0,2.3384645]
["bitfinex","BTCUSD",1762698545867,0.44632185,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762698545868,0.45632184,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762698546072,0.00999999,103730.0,103720.0,2.343]
["bitfinex","BTCUSD",1762698546486,0.00999999,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1762698546693,0.00999999,103730.0,103720.0,2.02]
["bitfinex","BTCUSD",1762698546895,0.46632183,103740.0,103730.0,2.02]
["bitfinex","BTCUSD",1762698547100,0.46632183,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762698547101,0.45632184,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762698547309,0.46632183,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762698547507,0.45632184,103740.0,103730.0,2.69280825]
["bitfinex","BTCUSD",1762698547713,0.44632185,103740.0,103730.0,2.53580825]
["bitfinex","BTCUSD",1762698547922,0.44632185,103740.0,103730.0,2.53680825]
["bitfinex","BTCUSD",1762698548132,0.44632185,103740.0,103730.0,2.36321524]
["bitfinex","BTCUSD",1762698548551,0.44632185,103740.0,103730.0,2.55702349]
["bitfinex","BTCUSD",1762698548750,0.44632185,103740.0,103730.0,2.55502349]
["bitfinex","BTCUSD",1762698548863,0.44632185,103740.0,103730.0,2.55802349]
["bitfinex","BTCUSD",1762698549081,0.44632185,103740.0,103730.0,2.56102349]
["bitfinex","BTCUSD",1762698549489,0.45632184,103740.0,103730.0,2.36821524]
["bitfinex","BTCUSD",1762698549695,0.45632184,103740.0,103730.0,2.56102349]
["bitfinex","BTCUSD",1762698550119,0.45632184,103740.0,103730.0,2.54102349]
["bitfinex","BTCUSD",1762698550325,0.45533211,103740.0,103730.0,2.54102349]
["bitfinex","BTCUSD",1762698550526,0.45533211,103740.0,103730.0,2.56102349]
["bitfinex","BTCUSD",1762698550728,0.45533211,103740.0,103730.0,2.36821524]
["bitfinex","BTCUSD",1762698550954,0.45533211,103740.0,103730.0,2.56102349]
["bitfinex","BTCUSD",1762698551171,0.44533212,103740.0,103730.0,2.56102349]
["bitfinex","BTCUSD",1762698551370,0.45533211,103740.0,103730.0,2.56102349]
["bitfinex","BTCUSD",1762698551572,0.44533212,103740.0,103730.0,2.59720577]
["bitfinex","BTCUSD",1762698552230,0.4462994,103740.0,103730.0,2.59720577]
["bitfinex","BTCUSD",1762698553583,0.44340756,103740.0,103730.0,2.59720577]
["bitfinex","BTCUSD",1762698553800,0.44340756,103740.0,103730.0,2.59420577]
["bitfinex","BTCUSD",1762698554223,0.44340756,103740.0,103730.0,2.59720577]
["bitfinex","BTCUSD",1762698554626,0.44340756,103740.0,103730.0,2.60220577]
["bitfinex","BTCUSD",1762698554826,0.44340756,103740.0,103730.0,2.58220577]
["bitfinex","BTCUSD",1762698555060,0.44340756,103740.0,103730.0,2.60220577]
["bitfinex","BTCUSD",1762698556436,0.44340756,103740.0,103730.0,2.58220577]
["bitfinex","BTCUSD",1762698556664,0.44340756,103740.0,103730.0,2.60220577]
["bitfinex","BTCUSD",1762698556868,0.44340756,103740.0,103730.0,2.59620577]
["bitfinex","BTCUSD",1762698557278,0.44340756,103740.0,103730.0,2.60020577]
["bitfinex","BTCUSD",1762698558090,0.44340756,103740.0,103730.0,2.59520577]
["bitfinex","BTCUSD",1762698558293,0.44340756,103740.0,103730.0,2.57520577]
["bitfinex","BTCUSD",1762698558494,0.44340756,103740.0,103730.0,2.59920577]
["bitfinex","BTCUSD",1762698559020,0.44340756,103740.0,103730.0,2.028]
["bitfinex","BTCUSD",1762698559021,0.46340754,103740.0,103730.0,2.028]
["bitfinex","BTCUSD",1762698559382,0.45340755,103740.0,103730.0,2.028]
["bitfinex","BTCUSD",1762698559586,0.5,103750.0,103740.0,0.51578966]
["bitfinex","BTCUSD",1762698559958,0.4470612,103750.0,103740.0,2.59781973]
["bitfinex","BTCUSD",1762698560147,0.4470612,103750.0,103740.0,2.70981972]
["bitfinex","BTCUSD",1762698560296,0.4470612,103750.0,103740.0,2.72936197]
["bitfinex","BTCUSD",1762698560510,0.4470612,103750.0,103740.0,2.73936196]
["bitfinex","BTCUSD",1762698560704,0.005,103800.0,103790.0,0.53569679]
["bitfinex","BTCUSD",1762698560929,0.00514393,103800.0,103790.0,0.53569679]
["bitfinex","BTCUSD",1762698561521,0.00514393,103800.0,103790.0,0.343]
["bitfinex","BTCUSD",1762698561721,0.00514393,103800.0,103790.0,0.51569679]
["bitfinex","BTCUSD",1762698561977,0.00514393,103800.0,103790.0,0.53569679]
["bitfinex","BTCUSD",1762698562180,0.00514393,103800.0,103790.0,0.33667]
["bitfinex","BTCUSD",1762698562727,0.00514393,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1762698562954,0.01514392,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1762698563215,0.20782214,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1762698563419,0.21745605,103800.0,103760.0,0.01896665]
["bitfinex","BTCUSD",1762698563619,0.00999999,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1762698563741,0.00999999,103790.0,103770.0,2.0]
["bitfinex","BTCUSD",1762698563964,0.00999999,103790.0,103760.0,0.01896665]
["bitfinex","BTCUSD",1762698563965,0.24815304,103790.0,103760.0,0.01896665]
["bitfinex","BTCUSD",1762698564214,0.24815304,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1762698564551,0.24815304,103790.0,103740.0,0.21110901]
["bitfinex","BTCUSD",1762698564552,0.01963575,103780.0,103740.0,0.21110901]
["bitfinex","BTCUSD",1762698564756,0.23815305,103790.0,103760.0,2.02]
["bitfinex","BTCUSD",1762698564757,0.00999999,103770.0,103760.0,2.02]
["bitfinex","BTCUSD",1762698564959,0.00999999,103770.0,103760.0,0.02]
["bitfinex","BTCUSD",1762698565082,0.00999999,103780.0,103740.0,0.22074849]
["bitfinex","BTCUSD",1762698565282,0.00999999,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762698565481,0.00514393,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762698565687,0.00514393,103800.0,103790.0,2.33988287]
["bitfinex","BTCUSD",1762698565894,0.00514393,103800.0,103790.0,2.55257966]
["bitfinex","BTCUSD",1762698566553,0.00514393,103800.0,103790.0,2.323]
["bitfinex","BTCUSD",1762698566756,0.00514393,103800.0,103790.0,2.51569679]
["bitfinex","BTCUSD",1762698566933,0.00514393,103800.0,103790.0,2.53569679]
["bitfinex","BTCUSD",1762698567110,0.00514393,103800.0,103790.0,2.343]
["bitfinex","BTCUSD",1762698567312,0.00514393,103800.0,103790.0,2.0]
["bitfinex","BTCUSD",1762698567566,0.01514392,103800.0,103790.0,2.02]
["bitfinex","BTCUSD",1762698568290,0.01514392,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1762698568493,0.00514393,103800.0,103790.0,2.55287907]
["bitfinex","BTCUSD",1762698568699,0.00514393,103800.0,103790.0,2.57287907]
["bitfinex","BTCUSD",1762698569228,0.00514393,103800.0,103790.0,2.57187907]
["bitfinex","BTCUSD",1762698569403,0.00514393,103800.0,103790.0,2.55287907]
["bitfinex","BTCUSD",1762698569632,0.00514393,103800.0,103790.0,2.57387907]
["bitfinex","BTCUSD",1762698569789,0.00514393,103800.0,103790.0,2.57287907]
["bitfinex","BTCUSD",1762698570195,0.00514393,103800.0,103790.0,2.57687907]
["bitfinex","BTCUSD",1762698570379,0.00514393,103800.0,103790.0,2.59962]
["bitfinex","BTCUSD",1762698570566,0.00514393,103800.0,103790.0,2.57287907]
["bitfinex","BTCUSD",1762698570766,0.00514393,103800.0,103790.0,2.57887907]
["bitfinex","BTCUSD",1762698571006,0.00514393,103800.0,103790.0,2.57787907]
["bitfinex","BTCUSD",1762698571360,0.09511389,103810.0,103790.0,2.58187907]
["bitfinex","BTCUSD",1762698571561,0.00046041,103820.0,103810.0,2.68344193]
["bitfinex","BTCUSD",1762698571859,0.5002,103850.0,103840.0,2.343]
["bitfinex","BTCUSD",1762698572078,0.5002,103850.0,103840.0,2.36195666]
["bitfinex","BTCUSD",1762698572279,0.5002,103850.0,103840.0,2.55456066]
["bitfinex","BTCUSD",1762698572634,0.5002,103850.0,103840.0,2.53456066]
["bitfinex","BTCUSD",1762698572861,0.51019999,103850.0,103840.0,0.03895666]
["bitfinex","BTCUSD",1762698573050,0.51019999,103850.0,103840.0,0.03995666]
["bitfinex","BTCUSD",1762698573426,0.70278544,103850.0,103840.0,0.02147996]
["bitfinex","BTCUSD",1762698573632,0.69989666,103850.0,103840.0,0.02247996]
["bitfinex","BTCUSD",1762698574045,0.69989666,103850.0,103840.0,0.00247996]
["bitfinex","BTCUSD",1762698574255,0.69989666,103850.0,103840.0,0.02147996]
["bitfinex","BTCUSD",1762698574458,0.69989666,103850.0,103840.0,0.00147996]
["bitfinex","BTCUSD",1762698574459,0.50731121,103850.0,103840.0,0.00147996]
["bitfinex","BTCUSD",1762698574639,0.50731121,103850.0,103840.0,0.00247996]
["bitfinex","BTCUSD",1762698575213,0.49731122,103850.0,103840.0,0.02247996]
["bitfinex","BTCUSD",1762698575371,0.49731122,103850.0,103840.0,0.00247996]
["bitfinex","BTCUSD",1762698575577,0.50731121,103850.0,103840.0,0.00247996]
["bitfinex","BTCUSD",1762698575750,0.50731121,103850.0,103840.0,0.02247996]
["bitfinex","BTCUSD",1762698577065,0.50731121,103850.0,103840.0,0.00247996]
["bitfinex","BTCUSD",1762698577257,0.50731121,103850.0,103840.0,0.19508396]
["bitfinex","BTCUSD",1762698577258,0.49731122,103850.0,103840.0,0.19508396]
["bitfinex","BTCUSD",1762698577463,0.49972626,103850.0,103840.0,2.02247996]
["bitfinex","BTCUSD",1762698577684,0.49972626,103850.0,103840.0,2.21508396]
["bitfinex","BTCUSD",1762698577884,0.50972625,103850.0,103840.0,2.34547996]
["bitfinex","BTCUSD",1762698578063,0.50972625,103850.0,103840.0,2.36216876]
["bitfinex","BTCUSD",1762698578268,0.50972625,103850.0,103840.0,2.57095504]
["bitfinex","BTCUSD",1762698578269,0.49972626,103850.0,103840.0,2.57095504]
["bitfinex","BTCUSD",1762698578520,0.49972626,103850.0,103840.0,2.59095504]
["bitfinex","BTCUSD",1762698578900,0.49972626,103850.0,103840.0,2.58617504]
["bitfinex","BTCUSD",1762698579825,0.49972626,103850.0,103840.0,2.56717504]
["bitfinex","BTCUSD",1762698580029,0.49972626,103850.0,103840.0,2.58617504]
["bitfinex","BTCUSD",1762698580561,0.49972626,103850.0,103840.0,2.59117504]
["bitfinex","BTCUSD",1762698580970,1e-08,103850.0,103840.0,2.73221973]
["bitfinex","BTCUSD",1762698581142,1.999,103880.0,103870.0,2.54943061]
["bitfinex","BTCUSD",1762698581357,1.999,103880.0,103870.0,2.59987531]
["bitfinex","BTCUSD",1762698581557,1.999,103880.0,103870.0,2.56744955]
["bitfinex","BTCUSD",1762698581837,1.99972395,103880.0,103870.0,2.62167578]
["bitfinex","BTCUSD",1762698582027,1.99972395,103880.0,103870.0,2.76274551]
["bitfinex","BTCUSD",1762698582206,1.99972395,103880.0,103870.0,2.73327577]
["bitfinex","BTCUSD",1762698582434,1.99972395,103880.0,103870.0,2.69904954]
["bitfinex","BTCUSD",1762698582649,1.99972395,103880.0,103870.0,2.62167578]
["bitfinex","BTCUSD",1762698582857,1.99972395,103880.0,103870.0,2.59844954]
["bitfinex","BTCUSD",1762698583060,1.99972395,103880.0,103870.0,2.59744954]
["bitfinex","BTCUSD",1762698583505,1.99972395,103880.0,103870.0,2.69904954]
["bitfinex","BTCUSD",1762698583682,1.99972395,103880.0,103870.0,2.70104954]
["bitfinex","BTCUSD",1762698583839,1.99972395,103880.0,103870.0,2.69904954]
["bitfinex","BTCUSD",1762698584040,1.99972395,103880.0,103870.0,2.68904955]
["bitfinex","BTCUSD",1762698584241,1.99972395,103880.0,103870.0,2.55526727]
["bitfinex","BTCUSD",1762698584455,1.99972395,103880.0,103870.0,2.55126727]
["bitfinex","BTCUSD",1762698584807,1.99972395,103880.0,103870.0,2.58744955]
["bitfinex","BTCUSD",1762698585013,1.99972395,103880.0,103870.0,2.59744954]
["bitfinex","BTCUSD",1762698585906,1.99972395,103880.0,103870.0,2.58244954]
["bitfinex","BTCUSD",1762698586105,1.99972395,103880.0,103870.0,2.60244954]
["bitfinex","BTCUSD",1762698586106,2.00972395,103880.0,103870.0,2.60244954]
["bitfinex","BTCUSD",1762698586468,2.00972395,103880.0,103870.0,2.63667577]
["bitfinex","BTCUSD",1762698586930,2.02481772,103880.0,103870.0,2.66614551]
["bitfinex","BTCUSD",1762698587509,2.02481772,103880.0,103870.0,2.63667577]
["bitfinex","BTCUSD",1762698587753,2.02481772,103880.0,103870.0,2.66614551]
["bitfinex","BTCUSD",1762698587963,2.02481772,103880.0,103870.0,2.64614551]
["bitfinex","BTCUSD",1762698588164,2.02481772,103880.0,103870.0,2.66614551]
["bitfinex","BTCUSD",1762698588933,2.02481772,103880.0,103870.0,2.66114551]
["bitfinex","BTCUSD",1762698589304,2.02281772,103880.0,103870.0,2.63667577]
["bitfinex","BTCUSD",1762698589688,2.02281772,103880.0,103870.0,2.66114551]
["bitfinex","BTCUSD",1762698590104,2.02281772,103880.0,103870.0,2.63667577]
["bitfinex","BTCUSD",1762698590317,2.02281772,103880.0,103870.0,2.66114551]
["bitfinex","BTCUSD",1762698590705,2.02281772,103880.0,103870.0,2.66814551]
["bitfinex","BTCUSD",1762698591319,2.02281772,103880.0,103870.0,2.64814551]
["bitfinex","BTCUSD",1762698591518,2.02281772,103880.0,103870.0,2.66814551]
["bitfinex","BTCUSD",1762698592270,2.00772395,103880.0,103870.0,2.66814551]
["bitfinex","BTCUSD",1762698592737,1.39023074,103880.0,103870.0,2.66814551]
["bitfinex","BTCUSD",1762698592933,1.2182595,103880.0,103870.0,2.88014551]
["bitfinex","BTCUSD",1762698593157,1.0407804,103880.0,103870.0,2.88014551]
["bitfinex","BTCUSD",1762698593337,0.73900252,103880.0,103870.0,2.9481355]
["bitfinex","BTCUSD",1762698593579,0.53380279,103880.0,103870.0,2.90866577]
["bitfinex","BTCUSD",1762698593784,0.41972101,103880.0,103870.0,2.9281355]
["bitfinex","BTCUSD",1762698593932,0.02168394,103920.0,103910.0,3.21176321]
["bitfinex","BTCUSD",1762698594133,0.04715883,103950.0,103910.0,3.23176321]
["bitfinex","BTCUSD",1762698594394,0.04715883,103950.0,103940.0,0.718589]
["bitfinex","BTCUSD",1762698594395,0.23955902,103950.0,103940.0,0.718589]
["bitfinex","BTCUSD",1762698594596,0.04715883,103950.0,103930.0,0.323]
["bitfinex","BTCUSD",1762698594798,0.04715883,103950.0,103940.0,2.698589]
["bitfinex","BTCUSD",1762698594996,0.04715883,103950.0,103930.0,0.323]
["bitfinex","BTCUSD",1762698594997,0.04715883,103950.0,103920.0,2.698589]
["bitfinex","BTCUSD",1762698595261,0.2546527,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698595456,0.23955902,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698595658,0.04715883,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698596378,0.23955902,103950.0,103940.0,0.69906943]
["bitfinex","BTCUSD",1762698596581,0.23955902,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698596787,0.04715883,103950.0,103940.0,0.69906943]
["bitfinex","BTCUSD",1762698597023,0.04715883,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698598628,0.04715883,103950.0,103940.0,0.69906943]
["bitfinex","BTCUSD",1762698598833,0.06225405,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698599059,0.04715883,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698599744,0.04715883,103950.0,103940.0,0.69906943]
["bitfinex","BTCUSD",1762698599946,0.04715883,103950.0,103940.0,0.71906943]
["bitfinex","BTCUSD",1762698600330,0.04715883,103950.0,103940.0,3.27067041]
["bitfinex","BTCUSD",1762698600956,0.04715883,103950.0,103940.0,3.25067041]
["bitfinex","BTCUSD",1762698601162,0.00182785,103990.0,103980.0,2.97443017]
["bitfinex","BTCUSD",1762698601368,0.00182785,103990.0,103980.0,3.16677485]
["bitfinex","BTCUSD",1762698601575,0.00182785,103990.0,103980.0,3.07947523]
["bitfinex","BTCUSD",1762698601779,0.00182785,103990.0,103980.0,3.10857281]
["bitfinex","BTCUSD",1762698601980,0.00182785,103990.0,103980.0,3.07239053]
["bitfinex","BTCUSD",1762698602203,0.00182785,103990.0,103980.0,3.04329295]
["bitfinex","BTCUSD",1762698602414,0.00182785,103990.0,103980.0,3.24657957]
["bitfinex","BTCUSD",1762698602623,0.00182785,103990.0,103980.0,3.02377338]
["bitfinex","BTCUSD",1762698602886,0.00182785,103990.0,103980.0,3.04377338]
["bitfinex","BTCUSD",1762698603085,0.00182785,103990.0,103980.0,0.66896604]
["bitfinex","BTCUSD",1762698603295,0.00182785,103990.0,103980.0,0.68896604]
["bitfinex","BTCUSD",1762698603500,0.00182785,103990.0,103980.0,0.71747456]
["bitfinex","BTCUSD",1762698603708,0.00182785,103990.0,103980.0,0.68896604]
["bitfinex","BTCUSD",1762698604128,0.00182785,103990.0,103980.0,2.66896604]
["bitfinex","BTCUSD",1762698604328,0.00182785,103990.0,103980.0,2.74911584]
["bitfinex","BTCUSD",1762698604529,0.00182785,103990.0,103980.0,2.71810732]
["bitfinex","BTCUSD",1762698604748,0.00182785,103990.0,103980.0,3.02110732]
["bitfinex","BTCUSD",1762698604933,0.00182785,103990.0,103980.0,3.04110732]
["bitfinex","BTCUSD",1762698605081,0.00182785,103990.0,103980.0,3.05211584]
["bitfinex","BTCUSD",1762698605283,0.00447916,103990.0,103980.0,3.24446052]
["bitfinex","BTCUSD",1762698605507,0.00447916,103990.0,103980.0,3.26446052]
["bitfinex","BTCUSD",1762698606222,0.00447916,103990.0,103980.0,3.213452]
["bitfinex","BTCUSD",1762698606453,0.00447916,103990.0,103980.0,3.04110732]
["bitfinex","BTCUSD",1762698606666,0.00447916,103990.0,103980.0,0.6519106]
["bitfinex","BTCUSD",1762698606667,0.34455534,103990.0,103980.0,0.6519106]
["bitfinex","BTCUSD",1762698606828,0.25702534,103990.0,103980.0,0.61212388]
["bitfinex","BTCUSD",1762698607002,0.19680534,103990.0,103980.0,0.61212388]
["bitfinex","BTCUSD",1762698607203,0.00447916,103990.0,103980.0,0.61212388]
["bitfinex","BTCUSD",1762698607475,0.00447916,103990.0,103980.0,0.63212388]
["bitfinex","BTCUSD",1762698607656,0.00447916,103990.0,103980.0,2.63212388]
["bitfinex","BTCUSD",1762698608116,0.00447916,103990.0,103980.0,2.97130616]
["bitfinex","BTCUSD",1762698608322,0.00447916,103990.0,103980.0,3.21113403]
["bitfinex","BTCUSD",1762698608525,0.00447916,103990.0,103980.0,3.19113403]
["bitfinex","BTCUSD",1762698608727,0.00447916,103990.0,103980.0,3.23143799]
["bitfinex","BTCUSD",1762698609702,0.00447916,103990.0,103980.0,3.3152614]
["bitfinex","BTCUSD",1762698610184,30.138197,104000.0,103990.0,2.84746289]
["bitfinex","BTCUSD",1762698610390,30.138197,104000.0,103990.0,2.71890193]
["bitfinex","BTCUSD",1762698610595,30.138197,104000.0,103990.0,2.93122811]
["bitfinex","BTCUSD",1762698611207,30.138197,104000.0,103990.0,3.22625569]
["bitfinex","BTCUSD",1762698611389,30.138197,104000.0,103990.0,3.14249047]
["bitfinex","BTCUSD",1762698611532,30.138197,104000.0,103990.0,3.22625569]
["bitfinex","BTCUSD",1762698612153,30.138197,104000.0,103990.0,3.01392951]
["bitfinex","BTCUSD",1762698612363,30.138197,104000.0,103990.0,2.71092951]
["bitfinex","BTCUSD",1762698612564,30.138197,104000.0,103990.0,0.62716429]
["bitfinex","BTCUSD",1762698612974,30.138197,104000.0,103990.0,2.62716429]
["bitfinex","BTCUSD",1762698613167,30.15327985,104000.0,103990.0,2.62716429]
["bitfinex","BTCUSD",1762698613392,30.138197,104000.0,103990.0,3.14249047]
["bitfinex","BTCUSD",1762698613594,30.13531239,104000.0,103990.0,3.14249047]
["bitfinex","BTCUSD",1762698614673,30.13531239,104000.0,103990.0,3.22625569]
["bitfinex","BTCUSD",1762698615275,30.13531239,104000.0,103990.0,3.03392951]
["bitfinex","BTCUSD",1762698615592,30.13531239,104000.0,103990.0,3.14249047]
["bitfinex","BTCUSD",1762698615905,30.13555327,104000.0,103990.0,3.16607854]
["bitfinex","BTCUSD",1762698616780,30.13555327,104000.0,103990.0,3.24984376]
["bitfinex","BTCUSD",1762698616978,30.13555327,104000.0,103990.0,3.25546998]
["bitfinex","BTCUSD",1762698617213,30.13555327,104000.0,103990.0,3.27546998]
["bitfinex","BTCUSD",1762698617394,30.1506334,104000.0,103990.0,3.27546998]
["bitfinex","BTCUSD",1762698618214,30.1506334,104000.0,103990.0,3.22984376]
["bitfinex","BTCUSD",1762698618417,30.1506334,104000.0,103990.0,3.24984376]
["bitfinex","BTCUSD",1762698620401,30.1506334,104000.0,103990.0,3.23246996]
["bitfinex","BTCUSD",1762698620618,30.1506334,104000.0,103990.0,3.25246996]
["bitfinex","BTCUSD",1762698620921,30.13555327,104000.0,103990.0,3.27612397]
["bitfinex","BTCUSD",1762698621323,30.13555327,104000.0,103990.0,3.19235875]
["bitfinex","BTCUSD",1762698621531,30.13555327,104000.0,103990.0,3.30861591]
["bitfinex","BTCUSD",1762698621734,30.13555327,104000.0,103990.0,3.28861591]
["bitfinex","BTCUSD",1762698621932,30.13555327,104000.0,103990.0,3.32479819]
["bitfinex","BTCUSD",1762698622135,30.13555327,104000.0,103990.0,3.34479819]
["bitfinex","BTCUSD",1762698622339,29.52838898,104000.0,103990.0,2.62043672]
["bitfinex","BTCUSD",1762698622561,29.52838898,104000.0,103990.0,2.7142324]
["bitfinex","BTCUSD",1762698623539,29.52838898,104000.0,103990.0,2.6404367]
["bitfinex","BTCUSD",1762698623882,29.52838898,104000.0,103990.0,2.61043671]
["bitfinex","BTCUSD",1762698624083,29.52838898,104000.0,103990.0,2.6404367]
["bitfinex","BTCUSD",1762698624731,29.52838898,104000.0,103990.0,2.6204367]
["bitfinex","BTCUSD",1762698624936,29.52838898,104000.0,103990.0,2.7420367]
["bitfinex","BTCUSD",1762698625452,27.76333771,104000.0,103990.0,2.82140364]
["bitfinex","BTCUSD",1762698625692,27.76333771,104000.0,103990.0,1.34587362]
["bitfinex","BTCUSD",1762698625693,23.23041678,104000.0,103990.0,1.34587362]
["bitfinex","BTCUSD",1762698625920,23.23041678,104000.0,103990.0,1.23834271]
["bitfinex","BTCUSD",1762698625921,22.15204736,104000.0,103990.0,1.23834271]
["bitfinex","BTCUSD",1762698626253,21.2312538,104000.0,103990.0,3.21507693]
["bitfinex","BTCUSD",1762698626485,21.19085023,104000.0,103990.0,3.16889464]
["bitfinex","BTCUSD",1762698626663,21.16198778,104000.0,103990.0,3.12504098]
["bitfinex","BTCUSD",1762698626874,20.91744049,104000.0,103990.0,3.31619801]
["bitfinex","BTCUSD",1762698627108,20.68154374,104000.0,103990.0,3.24565463]
["bitfinex","BTCUSD",1762698627318,20.68154374,104000.0,103990.0,3.28183691]
["bitfinex","BTCUSD",1762698627518,20.68154374,104000.0,103990.0,3.17889463]
["bitfinex","BTCUSD",1762698627519,20.67554374,104000.0,103990.0,3.17889463]
["bitfinex","BTCUSD",1762698627721,19.31991583,104000.0,103990.0,1.17889463]
["bitfinex","BTCUSD",1762698627931,19.31991583,104000.0,103990.0,1.21507691]
["bitfinex","BTCUSD",1762698628137,19.10406029,104000.0,103990.0,3.21507691]
["bitfinex","BTCUSD",1762698628339,18.90738739,104000.0,103990.0,3.19507693]
["bitfinex","BTCUSD",1762698628562,18.71084837,104000.0,103990.0,3.23507691]
["bitfinex","BTCUSD",1762698628698,18.49664416,104000.0,103990.0,3.22507692]
["bitfinex","BTCUSD",1762698628899,18.49664416,104000.0,103990.0,3.23507691]
["bitfinex","BTCUSD",1762698629123,18.07116982,104000.0,103990.0,3.22507692]
["bitfinex","BTCUSD",1762698629367,17.50676353,104000.0,103990.0,1.23507691]
["bitfinex","BTCUSD",1762698629650,16.98721423,104000.0,103990.0,1.23507691]
["bitfinex","BTCUSD",1762698629862,16.95835743,104000.0,103990.0,1.35238029]
["bitfinex","BTCUSD",1762698630062,16.64666245,104000.0,103990.0,1.35238029]
["bitfinex","BTCUSD",1762698630263,16.41035085,104000.0,103990.0,1.35238029]
["bitfinex","BTCUSD",1762698630402,14.69836652,104000.0,103990.0,1.35238029]
["bitfinex","BTCUSD",1762698630624,14.39132856,104000.0,103990.0,1.21507691]
["bitfinex","BTCUSD",1762698630837,12.28848086,104000.0,103990.0,1.23507691]
["bitfinex","BTCUSD",1762698631046,12.00585071,104000.0,103990.0,1.23507691]
["bitfinex","BTCUSD",1762698631247,11.83004082,104000.0,103990.0,1.23507691]
["bitfinex","BTCUSD",1762698631453,11.80119165,104000.0,103990.0,1.23507691]
["bitfinex","BTCUSD",1762698631747,9.74349331,104000.0,103990.0,1.23507691]
["bitfinex","BTCUSD",1762698631950,9.71464414,104000.0,103990.0,1.21507691]
["bitfinex","BTCUSD",1762698632150,9.07979497,104000.0,103990.0,1.96288665]
["bitfinex","BTCUSD",1762698632367,9.07979497,104000.0,103990.0,1.55006416]
["bitfinex","BTCUSD",1762698632571,9.07979497,104000.0,103990.0,1.24382234]
["bitfinex","BTCUSD",1762698632772,9.07979497,104000.0,103990.0,1.19047416]
["bitfinex","BTCUSD",1762698632773,9.0509458,104000.0,103990.0,1.19047416]
["bitfinex","BTCUSD",1762698632974,8.2948068,104000.0,103990.0,1.64410809]
["bitfinex","BTCUSD",1762698633222,8.26499522,104000.0,103990.0,0.86870815]
["bitfinex","BTCUSD",1762698633432,8.23326144,104000.0,103990.0,1.70303843]
["bitfinex","BTCUSD",1762698633649,8.23326144,104000.0,103990.0,1.6759145]
["bitfinex","BTCUSD",1762698633650,8.12677386,104000.0,103990.0,1.6759145]
["bitfinex","BTCUSD",1762698634055,8.12677386,104000.0,103990.0,1.63973222]
["bitfinex","BTCUSD",1762698634518,8.12677386,104000.0,103990.0,1.96273222]
["bitfinex","BTCUSD",1762698635087,7.74182997,104000.0,103990.0,2.04548347]
["bitfinex","BTCUSD",1762698635288,7.74182997,104000.0,103990.0,1.29351774]
["bitfinex","BTCUSD",1762698635289,6.88849933,104000.0,103990.0,1.29351774]
["bitfinex","BTCUSD",1762698635527,6.23188707,104000.0,103990.0,1.26533378]
["bitfinex","BTCUSD",1762698635739,5.76376608,104000.0,103990.0,1.31351774]
["bitfinex","BTCUSD",1762698636060,5.70278102,104000.0,103990.0,3.24533378]
["bitfinex","BTCUSD",1762698636208,4.4100982,104000.0,103990.0,2.86059242]
["bitfinex","BTCUSD",1762698636412,4.4100982,104000.0,103990.0,1.28069256]
["bitfinex","BTCUSD",1762698636413,2.43732041,104000.0,103990.0,1.28069256]
["bitfinex","BTCUSD",1762698636621,2.01659248,104000.0,103990.0,3.2325086]
["bitfinex","BTCUSD",1762698636947,1.97809706,104000.0,103990.0,3.2125086]
["bitfinex","BTCUSD",1762698637158,1.97809706,104000.0,103990.0,3.2325086]
["bitfinex","BTCUSD",1762698637366,1.94424591,104000.0,103990.0,3.2325086]
["bitfinex","BTCUSD",1762698637572,1.91539476,104000.0,103990.0,3.2325086]
["bitfinex","BTCUSD",1762698637767,1.88654361,104000.0,103990.0,3.2325086]
["bitfinex","BTCUSD",1762698637927,1.05663423,104000.0,103990.0,3.2325086]
["bitfinex","BTCUSD",1762698638282,0.99893193,104000.0,103990.0,3.2325086]
["bitfinex","BTCUSD",1762698638521,0.15376361,104000.0,103990.0,3.1745186]
["bitfinex","BTCUSD",1762698638688,0.0152332,104080.0,104070.0,2.0047437]
["bitfinex","BTCUSD",1762698638897,0.00523321,104080.0,104060.0,2.0047437]
["bitfinex","BTCUSD",1762698639039,0.00523321,104080.0,104070.0,2.54279704]
["bitfinex","BTCUSD",1762698639241,0.0152332,104080.0,104070.0,2.46094404]
["bitfinex","BTCUSD",1762698639490,0.0619932,104080.0,104070.0,2.48566404]
["bitfinex","BTCUSD",1762698639845,0.0619932,104080.0,104070.0,2.48614447]
["bitfinex","BTCUSD",1762698640047,0.0152332,104080.0,104070.0,2.80914447]
["bitfinex","BTCUSD",1762698640620,0.0619932,104080.0,104070.0,2.80914447]
["bitfinex","BTCUSD",1762698641432,0.0619932,104080.0,104070.0,2.46809113]
["bitfinex","BTCUSD",1762698641561,0.0619932,104080.0,104070.0,3.00148244]
["bitfinex","BTCUSD",1762698641562,0.05195321,104080.0,104070.0,3.00148244]
["bitfinex","BTCUSD",1762698641763,0.05195321,104080.0,104070.0,2.8090541]
["bitfinex","BTCUSD",1762698641997,0.05195321,104080.0,104070.0,2.8070541]
["bitfinex","BTCUSD",1762698642192,0.00523321,104080.0,104070.0,2.44256113]
["bitfinex","BTCUSD",1762698642393,0.00523321,104080.0,104070.0,2.7606597]
["bitfinex","BTCUSD",1762698642594,0.05203321,104080.0,104070.0,2.7806597]
["bitfinex","BTCUSD",1762698642815,0.00523321,104080.0,104070.0,2.7509097]
["bitfinex","BTCUSD",1762698643012,0.05203321,104080.0,104070.0,2.7709097]
["bitfinex","BTCUSD",1762698643994,0.04287321,104080.0,104070.0,2.7709097]
["bitfinex","BTCUSD",1762698644193,0.00523321,104080.0,104070.0,2.7509097]
["bitfinex","BTCUSD",1762698644399,0.05419865,104080.0,104070.0,2.7509097]
["bitfinex","BTCUSD",1762698644598,0.06426644,104080.0,104070.0,2.7709097]
["bitfinex","BTCUSD",1762698645223,0.04919865,104080.0,104070.0,2.7709097]
["bitfinex","BTCUSD",1762698645375,0.04915865,104080.0,104070.0,2.7709097]
["bitfinex","BTCUSD",1762698645779,0.04915865,104080.0,104070.0,2.79986133]
["bitfinex","BTCUSD",1762698646030,0.00215865,104080.0,104070.0,2.79986133]
["bitfinex","BTCUSD",1762698646595,0.04051865,104080.0,104070.0,2.79986133]
["bitfinex","BTCUSD",1762698646749,0.00943865,104080.0,104070.0,2.77986133]
["bitfinex","BTCUSD",1762698646954,0.00215865,104080.0,104070.0,2.79986133]
["bitfinex","BTCUSD",1762698647112,0.00215865,104080.0,104070.0,2.99203967]
["bitfinex","BTCUSD",1762698647312,0.00215865,104080.0,104070.0,2.77986133]
["bitfinex","BTCUSD",1762698647313,0.01447865,104080.0,104070.0,2.77986133]
["bitfinex","BTCUSD",1762698647528,0.01447865,104080.0,104070.0,2.79986133]
["bitfinex","BTCUSD",1762698647736,0.0641474,104080.0,104070.0,2.79986133]
["bitfinex","BTCUSD",1762698648057,0.04907865,104080.0,104070.0,2.77986133]
["bitfinex","BTCUSD",1762698648295,0.04907865,104080.0,104070.0,2.99203967]
["bitfinex","BTCUSD",1762698648696,0.00215865,104080.0,104070.0,3.17308803]
["bitfinex","BTCUSD",1762698648905,0.0002,104100.0,104090.0,2.73309235]
["bitfinex","BTCUSD",1762698649107,0.03955999,104100.0,104090.0,2.79760992]
["bitfinex","BTCUSD",1762698649531,0.03955999,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698649532,0.02956,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698649706,0.03955999,104100.0,104090.0,2.44565829]
["bitfinex","BTCUSD",1762698649915,0.0002,104100.0,104090.0,2.44565829]
["bitfinex","BTCUSD",1762698650119,0.04712,104100.0,104090.0,2.47148617]
["bitfinex","BTCUSD",1762698650326,0.05711999,104100.0,104090.0,2.42565829]
["bitfinex","BTCUSD",1762698650534,0.01019999,104100.0,104090.0,2.47148617]
["bitfinex","BTCUSD",1762698650742,0.04716,104100.0,104090.0,2.49843836]
["bitfinex","BTCUSD",1762698650953,0.0002,104100.0,104090.0,2.47148617]
["bitfinex","BTCUSD",1762698651194,0.05711999,104100.0,104090.0,2.79448617]
["bitfinex","BTCUSD",1762698651538,0.05711999,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698651740,0.04712,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698651896,0.05711999,104100.0,104090.0,2.79372244]
["bitfinex","BTCUSD",1762698652098,0.0002,104100.0,104090.0,2.74865829]
["bitfinex","BTCUSD",1762698652289,0.0002,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698652658,0.0002,104100.0,104090.0,2.80031638]
["bitfinex","BTCUSD",1762698653248,0.0002,104100.0,104090.0,2.78031638]
["bitfinex","BTCUSD",1762698653416,0.0002,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698653621,0.01019999,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698653826,0.0002,104100.0,104090.0,2.76865829]
["bitfinex","BTCUSD",1762698654025,0.05715999,104100.0,104090.0,2.74865829]
["bitfinex","BTCUSD",1762698654226,0.05715999,104100.0,104090.0,2.79361584]
["bitfinex","BTCUSD",1762698654545,0.04764109,104100.0,104090.0,2.76859429]
["bitfinex","BTCUSD",1762698654904,0.05764108,104100.0,104090.0,2.74859429]
["bitfinex","BTCUSD",1762698655104,0.05764108,104100.0,104090.0,2.76859429]
["bitfinex","BTCUSD",1762698655497,0.05764108,104100.0,104090.0,2.42559429]
["bitfinex","BTCUSD",1762698655717,0.05764108,104100.0,104090.0,2.44559429]
["bitfinex","BTCUSD",1762698656078,0.05764108,104100.0,104090.0,2.46002835]
["bitfinex","BTCUSD",1762698656293,0.41143403,104100.0,104090.0,0.46002835]
["bitfinex","BTCUSD",1762698656477,0.41143403,104100.0,104080.0,0.41002835]
["bitfinex","BTCUSD",1762698656478,0.2021414,104090.0,104080.0,0.41002835]
["bitfinex","BTCUSD",1762698656799,0.4087414,104090.0,104080.0,0.43002835]
["bitfinex","BTCUSD",1762698657253,0.44492368,104090.0,104080.0,0.31002835]
["bitfinex","BTCUSD",1762698657692,0.44492368,104090.0,104070.0,0.00048043]
["bitfinex","BTCUSD",1762698657693,0.20215986,104080.0,104070.0,0.00048043]
["bitfinex","BTCUSD",1762698657908,0.00999999,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1762698658129,0.00999999,104030.0,104020.0,2.03518855]
["bitfinex","BTCUSD",1762698658359,0.05691999,104030.0,104020.0,2.15517946]
["bitfinex","BTCUSD",1762698658565,0.05691999,104030.0,104020.0,2.21584946]
["bitfinex","BTCUSD",1762698659213,0.05691999,104030.0,104020.0,2.52587846]
["bitfinex","BTCUSD",1762698659665,0.05691999,104030.0,104020.0,2.42636846]
["bitfinex","BTCUSD",1762698659865,0.05691999,104030.0,104020.0,0.33235846]
["bitfinex","BTCUSD",1762698659866,0.25684999,104030.0,104020.0,0.33235846]
["bitfinex","BTCUSD",1762698660195,0.25684999,104030.0,104020.0,0.31235846]
["bitfinex","BTCUSD",1762698660458,0.25684999,104030.0,104020.0,0.33235846]
["bitfinex","BTCUSD",1762698660688,0.20992999,104030.0,104020.0,0.31235846]
["bitfinex","BTCUSD",1762698660834,0.20992999,104030.0,104020.0,0.00232946]
["bitfinex","BTCUSD",1762698660835,0.4852045,104030.0,104020.0,0.00232946]
["bitfinex","BTCUSD",1762698661058,0.20228973,104010.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762698661263,0.20228973,104010.0,103970.0,0.00088147]
["bitfinex","BTCUSD",1762698661264,0.12031999,103980.0,103970.0,0.00088147]
["bitfinex","BTCUSD",1762698661475,0.10201999,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698661632,0.19788681,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698661833,0.24915521,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698662042,0.24367839,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698662477,0.25367838,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698662678,0.26876831,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698662915,0.16061992,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698663122,0.17227999,103980.0,103970.0,2.31091047]
["bitfinex","BTCUSD",1762698663595,0.17227999,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698663798,0.26266999,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698664005,0.29885227,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698664216,0.30885226,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698664421,0.50119694,103980.0,103970.0,0.00088147]
["bitfinex","BTCUSD",1762698664619,0.51119694,103980.0,103970.0,0.00088147]
["bitfinex","BTCUSD",1762698664851,0.30885227,103980.0,103970.0,0.00088147]
["bitfinex","BTCUSD",1762698665022,0.21582999,103980.0,103970.0,0.00088147]
["bitfinex","BTCUSD",1762698665230,0.26270999,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698665383,0.25670999,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698665589,0.20982999,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698665787,0.09438999,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698666124,0.16232,103980.0,103970.0,0.31091047]
["bitfinex","BTCUSD",1762698666286,0.25670999,103980.0,103970.0,0.30591047]
["bitfinex","BTCUSD",1762698666485,0.00399999,103980.0,103970.0,2.30591047]
["bitfinex","BTCUSD",1762698666727,0.16631999,103980.0,103970.0,2.30591047]
["bitfinex","BTCUSD",1762698667241,0.00399999,103980.0,103970.0,2.30591047]
["bitfinex","BTCUSD",1762698667444,0.05087999,103980.0,103970.0,2.3071151]
["bitfinex","BTCUSD",1762698667650,0.14674681,103980.0,103970.0,0.3071151]
["bitfinex","BTCUSD",1762698667873,0.14126999,103980.0,103970.0,0.3071151]
["bitfinex","BTCUSD",1762698668286,0.37527377,103980.0,103970.0,0.3071151]
["bitfinex","BTCUSD",1762698668501,0.00399999,103930.0,103920.0,0.03334]
["bitfinex","BTCUSD",1762698668729,0.05083999,103930.0,103920.0,2.3397328]
["bitfinex","BTCUSD",1762698669067,0.05083999,103930.0,103920.0,2.62540853]
["bitfinex","BTCUSD",1762698669068,0.00399999,103930.0,103920.0,2.62540853]
["bitfinex","BTCUSD",1762698669274,0.00399999,103930.0,103920.0,2.4329528]
["bitfinex","BTCUSD",1762698669275,0.05083999,103930.0,103920.0,2.4329528]
["bitfinex","BTCUSD",1762698669474,0.05083999,103930.0,103920.0,0.3397328]
["bitfinex","BTCUSD",1762698669678,0.00399999,103930.0,103920.0,0.4329528]
["bitfinex","BTCUSD",1762698669891,0.05083999,103930.0,103920.0,2.3063928]
["bitfinex","BTCUSD",1762698670103,0.14122999,103930.0,103920.0,0.3063928]
["bitfinex","BTCUSD",1762698670306,0.18741226,103930.0,103920.0,0.3063928]
["bitfinex","BTCUSD",1762698670952,0.38532629,103930.0,103920.0,0.0004818]
["bitfinex","BTCUSD",1762698671126,0.00399999,103890.0,103880.0,2.0004]
["bitfinex","BTCUSD",1762698671351,0.00399999,103890.0,103880.0,2.28614984]
["bitfinex","BTCUSD",1762698671352,0.04740156,103890.0,103880.0,2.28614984]
["bitfinex","BTCUSD",1762698671550,0.04740156,103890.0,103880.0,2.53501921]
["bitfinex","BTCUSD",1762698671756,0.04740156,103890.0,103880.0,2.84093021]
["bitfinex","BTCUSD",1762698671953,0.05140155,103890.0,103880.0,2.93415021]
["bitfinex","BTCUSD",1762698672145,0.00048156,103890.0,103880.0,2.93415021]
["bitfinex","BTCUSD",1762698672765,0.00260156,103890.0,103880.0,2.93415021]
["bitfinex","BTCUSD",1762698673322,0.11548,103940.0,103900.0,0.31105408]
["bitfinex","BTCUSD",1762698673520,0.11548,103940.0,103910.0,2.30142945]
["bitfinex","BTCUSD",1762698673521,0.03243345,103930.0,103910.0,2.30142945]
["bitfinex","BTCUSD",1762698674089,0.12282345,103930.0,103920.0,0.00120553]
["bitfinex","BTCUSD",1762698674294,0.12282345,103930.0,103920.0,0.30263498]
["bitfinex","BTCUSD",1762698675636,0.16448255,103930.0,103920.0,0.30263498]
["bitfinex","BTCUSD",1762698675836,0.5638666,103960.0,103920.0,2.39585498]
["bitfinex","BTCUSD",1762698675837,0.04848,103960.0,103920.0,2.39585498]
["bitfinex","BTCUSD",1762698676037,0.13747,103950.0,103930.0,2.30142945]
["bitfinex","BTCUSD",1762698676252,0.04848,103960.0,103940.0,0.03334]
["bitfinex","BTCUSD",1762698676454,0.04848,103970.0,103950.0,2.30142945]
["bitfinex","BTCUSD",1762698676657,0.13887,103970.0,103950.0,2.30142945]
["bitfinex","BTCUSD",1762698676859,0.04712,103960.0,103950.0,2.30142945]
["bitfinex","BTCUSD",1762698677446,0.15259742,103960.0,103950.0,0.30147753]
["bitfinex","BTCUSD",1762698677849,0.10547742,103960.0,103950.0,0.30147753]
["bitfinex","BTCUSD",1762698678044,0.04848,103970.0,103960.0,2.30142945]
["bitfinex","BTCUSD",1762698678584,0.11552,103990.0,103960.0,2.30142945]
["bitfinex","BTCUSD",1762698678864,0.04712,103980.0,103970.0,2.30142945]
["bitfinex","BTCUSD",1762698679934,0.04848,104010.0,103970.0,2.28558164]
["bitfinex","BTCUSD",1762698680138,0.11552,104000.0,103980.0,2.39464945]
["bitfinex","BTCUSD",1762698680347,0.1626,104000.0,103990.0,0.30142945]
["bitfinex","BTCUSD",1762698680547,0.1626,104000.0,103990.0,0.33476945]
["bitfinex","BTCUSD",1762698680668,0.0919985,104020.0,103990.0,0.33476945]
["bitfinex","BTCUSD",1762698680872,0.16264,104010.0,104000.0,0.30142945]
["bitfinex","BTCUSD",1762698681494,0.16312216,104010.0,104000.0,0.30142945]
["bitfinex","BTCUSD",1762698682097,0.11600216,104010.0,104000.0,0.30142945]
["bitfinex","BTCUSD",1762698682420,0.16308216,104010.0,104000.0,0.30142945]
["bitfinex","BTCUSD",1762698682912,0.04756216,104010.0,104000.0,0.30142945]
["bitfinex","BTCUSD",1762698683112,0.13795216,104010.0,104000.0,0.30142945]
["bitfinex","BTCUSD",1762698683319,0.34533264,104010.0,103980.0,0.30142945]
["bitfinex","BTCUSD",1762698683685,0.16256,104000.0,103980.0,0.30142945]
["bitfinex","BTCUSD",1762698683938,0.04708,103990.0,103980.0,0.30142945]
["bitfinex","BTCUSD",1762698684114,0.13747,103990.0,103970.0,0.30142945]
["bitfinex","BTCUSD",1762698684310,0.19234468,103980.0,103950.0,0.30142945]
["bitfinex","BTCUSD",1762698684467,0.07916,103970.0,103950.0,0.30142945]
["bitfinex","BTCUSD",1762698684869,0.04712,103970.0,103950.0,0.30142945]
["bitfinex","BTCUSD",1762698685070,0.00547682,103960.0,103940.0,0.30142945]
["bitfinex","BTCUSD",1762698685274,0.23956019,103950.0,103940.0,0.30142945]
["bitfinex","BTCUSD",1762698685459,0.32995019,103950.0,103930.0,0.30142945]
["bitfinex","BTCUSD",1762698685665,0.25435,103940.0,103930.0,0.30147753]
["bitfinex","BTCUSD",1762698686344,0.4467687,103940.0,103930.0,0.30147753]
["bitfinex","BTCUSD",1762698686667,0.25435,103940.0,103930.0,0.30147753]
["bitfinex","BTCUSD",1762698687574,0.4467687,103940.0,103930.0,0.30147753]
["bitfinex","BTCUSD",1762698688206,0.25435,103940.0,103930.0,0.30147753]
["bitfinex","BTCUSD",1762698688361,0.25435,103940.0,103930.0,0.30244186]
["bitfinex","BTCUSD",1762698688729,0.48295098,103940.0,103930.0,0.30244186]
["bitfinex","BTCUSD",1762698688922,0.49295097,103940.0,103930.0,0.00101241]
["bitfinex","BTCUSD",1762698689135,0.20209203,103920.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762698689303,0.05255682,103910.0,103880.0,0.0005439]
["bitfinex","BTCUSD",1762698689506,0.38750219,103910.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698689703,0.22867506,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698689914,0.32438506,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698690147,0.09571,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698690327,0.28820278,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698690527,0.09571,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698690867,0.32438506,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698691148,0.33438505,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698691933,0.25827,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698692118,0.49694505,103900.0,103890.0,0.30143]
["bitfinex","BTCUSD",1762698692487,0.22869359,103890.0,103880.0,0.0005439]
["bitfinex","BTCUSD",1762698692686,0.32440359,103890.0,103880.0,0.0005439]
["bitfinex","BTCUSD",1762698693095,0.20252983,103880.0,103860.0,0.0004]
["bitfinex","BTCUSD",1762698693312,0.03618228,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698693538,0.29712088,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698693748,0.29164406,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698694038,0.48419243,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698694249,0.29164406,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698694801,0.29164406,103870.0,103860.0,0.0025706]
["bitfinex","BTCUSD",1762698695007,0.09571,103870.0,103860.0,0.0025706]
["bitfinex","BTCUSD",1762698695182,0.1626,103870.0,103860.0,0.0025706]
["bitfinex","BTCUSD",1762698695387,0.04676,103880.0,103860.0,0.0025706]
["bitfinex","BTCUSD",1762698695592,0.04704,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698695965,0.04676,103910.0,103860.0,0.09837156]
["bitfinex","BTCUSD",1762698696171,0.16807682,103900.0,103870.0,0.03334]
["bitfinex","BTCUSD",1762698696467,0.04676,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698696685,0.047,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698696925,0.047,103870.0,103860.0,0.1000606]
["bitfinex","BTCUSD",1762698697188,0.047,103870.0,103860.0,0.4230606]
["bitfinex","BTCUSD",1762698697621,0.14247,103910.0,103870.0,2.0]
["bitfinex","BTCUSD",1762698697828,0.16256,103900.0,103870.0,0.42049]
["bitfinex","BTCUSD",1762698698272,0.16256,103900.0,103880.0,2.0]
["bitfinex","BTCUSD",1762698698606,0.047,103890.0,103880.0,0.42049]
["bitfinex","BTCUSD",1762698698812,0.09571,103930.0,103880.0,2.42049]
["bitfinex","BTCUSD",1762698699069,0.16256,103920.0,103890.0,2.0]
["bitfinex","BTCUSD",1762698699693,0.04848,103940.0,103900.0,0.0343]
["bitfinex","BTCUSD",1762698699899,0.14419,103940.0,103900.0,0.13179]
["bitfinex","BTCUSD",1762698700124,0.1626,103930.0,103900.0,0.13179]
["bitfinex","BTCUSD",1762698700548,0.1626,103930.0,103910.0,2.0]
["bitfinex","BTCUSD",1762698700906,0.1626,103930.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698701117,0.25831,103930.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698701359,0.00547682,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698701625,0.25831,103930.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698701828,0.09571,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698702249,0.28816573,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698702475,0.32434801,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698703201,0.344348,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698703517,0.26815,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698705184,0.10571,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698705382,0.26819,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698705591,0.25819,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698706381,0.0468,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698706577,0.34580994,103940.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698706913,0.45012855,103930.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698707039,0.19245573,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698707235,0.32392801,103920.0,103910.0,0.00014404]
["bitfinex","BTCUSD",1762698707798,0.20213076,103900.0,103860.0,0.0004]
["bitfinex","BTCUSD",1762698708013,0.04688,103890.0,103870.0,0.03444]
["bitfinex","BTCUSD",1762698708992,0.09529,103900.0,103870.0,0.03444]
["bitfinex","BTCUSD",1762698709390,0.04684,103890.0,103870.0,0.03444]
["bitfinex","BTCUSD",1762698709804,0.28101041,103890.0,103880.0,0.00120622]
["bitfinex","BTCUSD",1762698709975,0.27553359,103890.0,103880.0,0.00120622]
["bitfinex","BTCUSD",1762698710398,0.38591819,103890.0,103880.0,0.00120622]
["bitfinex","BTCUSD",1762698710803,0.37082359,103890.0,103880.0,0.00120622]
["bitfinex","BTCUSD",1762698711024,0.70382358,103890.0,103880.0,0.00120622]
["bitfinex","BTCUSD",1762698711237,0.70382358,103890.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698711238,0.22873065,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698711441,0.27557065,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698711588,0.37086065,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698712000,0.45027837,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698712201,0.49646064,103870.0,103860.0,0.00088156]
["bitfinex","BTCUSD",1762698712410,0.20223962,103840.0,103800.0,0.03382]
["bitfinex","BTCUSD",1762698712607,0.04684,103830.0,103800.0,0.03382]
["bitfinex","BTCUSD",1762698712828,0.1908,103830.0,103800.0,0.03382]
["bitfinex","BTCUSD",1762698713238,0.1908,103830.0,103800.0,0.35682]
["bitfinex","BTCUSD",1762698713447,0.09262067,103830.0,103810.0,2.0]
["bitfinex","BTCUSD",1762698713689,0.18791067,103830.0,103800.0,0.03382]
["bitfinex","BTCUSD",1762698713860,0.09809749,103830.0,103800.0,0.03382]
["bitfinex","BTCUSD",1762698714070,0.09262067,103830.0,103800.0,0.03382]
["bitfinex","BTCUSD",1762698714482,0.18791067,103830.0,103800.0,0.03382]
["bitfinex","BTCUSD",1762698715116,0.12455,103820.0,103800.0,0.00048]
["bitfinex","BTCUSD",1762698715327,0.16236,103810.0,103800.0,0.00048]
["bitfinex","BTCUSD",1762698717154,0.16783682,103810.0,103800.0,0.00048]
["bitfinex","BTCUSD",1762698717358,0.16236,103810.0,103800.0,0.00048]
["bitfinex","BTCUSD",1762698717662,0.16236,103810.0,103800.0,0.0024119]
["bitfinex","BTCUSD",1762698718511,0.12455,103820.0,103800.0,0.0024119]
["bitfinex","BTCUSD",1762698718512,0.02926,103820.0,103800.0,0.0024119]
["bitfinex","BTCUSD",1762698718710,0.16431,103830.0,103810.0,2.0]
["bitfinex","BTCUSD",1762698718915,0.16431,103830.0,103800.0,0.09931]
["bitfinex","BTCUSD",1762698718916,0.04664,103820.0,103800.0,0.00048]
["bitfinex","BTCUSD",1762698721216,0.04867,103830.0,103800.0,0.59674]
["bitfinex","BTCUSD",1762698721442,0.11564,103830.0,103820.0,2.36428]
["bitfinex","BTCUSD",1762698721611,0.11564,103830.0,103820.0,0.36428]
["bitfinex","BTCUSD",1762698721612,0.13074398,103830.0,103820.0,0.36428]
["bitfinex","BTCUSD",1762698721797,0.16224,103830.0,103820.0,0.35428]
["bitfinex","BTCUSD",1762698723427,0.16224,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762698723640,0.00048118,103840.0,103820.0,2.1551]
["bitfinex","BTCUSD",1762698723841,0.00048118,103840.0,103820.0,0.4981]
["bitfinex","BTCUSD",1762698723842,0.04652,103830.0,103820.0,0.4981]
["bitfinex","BTCUSD",1762698724052,0.04652,103830.0,103820.0,2.4781]
["bitfinex","BTCUSD",1762698724290,0.02188549,103830.0,103820.0,2.4781]
["bitfinex","BTCUSD",1762698724499,0.00048118,103840.0,103820.0,2.6707411]
["bitfinex","BTCUSD",1762698724738,0.00048118,103840.0,103830.0,2.63204545]
["bitfinex","BTCUSD",1762698724939,0.03908118,103840.0,103830.0,2.65204545]
["bitfinex","BTCUSD",1762698725139,0.16435,103890.0,103860.0,0.323]
["bitfinex","BTCUSD",1762698725523,0.09109,103900.0,103880.0,0.02]
["bitfinex","BTCUSD",1762698725726,0.0466,103890.0,103880.0,0.323]
["bitfinex","BTCUSD",1762698725930,0.0466,103890.0,103880.0,0.343]
["bitfinex","BTCUSD",1762698726255,0.13976,103910.0,103880.0,0.323]
["bitfinex","BTCUSD",1762698726460,0.13976,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762698726774,0.09523,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762698726986,0.25705041,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698727214,0.30361041,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698727528,0.3187018,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698727728,0.3187018,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698727729,0.30361041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698727946,0.49604762,103930.0,103920.0,0.00014407]
["bitfinex","BTCUSD",1762698728150,0.51113862,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698728497,0.52113862,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698729335,0.39254141,103930.0,103920.0,0.00014407]
["bitfinex","BTCUSD",1762698729527,0.39254141,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698729738,0.26177041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698729957,0.45420762,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698730182,0.26177041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698730359,0.45420762,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698730758,0.06032041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698731017,0.10684041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698731343,0.05813041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698731750,0.01161041,103930.0,103920.0,0.00014407]
["bitfinex","BTCUSD",1762698731940,0.05809041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698732375,0.05809041,103930.0,103920.0,0.00014407]
["bitfinex","BTCUSD",1762698732780,0.05809041,103930.0,103920.0,0.02014407]
["bitfinex","BTCUSD",1762698732928,0.05809041,103930.0,103920.0,0.00014407]
["bitfinex","BTCUSD",1762698733135,0.05809041,103930.0,103920.0,0.49776407]
["bitfinex","BTCUSD",1762698733509,0.05520386,103930.0,103920.0,0.49776407]
["bitfinex","BTCUSD",1762698733714,0.05520386,103930.0,103920.0,0.40696848]
["bitfinex","BTCUSD",1762698734150,0.05520386,103930.0,103920.0,0.323]
["bitfinex","BTCUSD",1762698734364,0.05520386,103930.0,103910.0,0.01581786]
["bitfinex","BTCUSD",1762698734587,0.21013386,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698735201,0.40257107,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698735617,0.21013386,103930.0,103910.0,0.00014416]
["bitfinex","BTCUSD",1762698735831,0.15493,103920.0,103910.0,0.00014416]
["bitfinex","BTCUSD",1762698736043,0.15493,103920.0,103910.0,0.02014416]
["bitfinex","BTCUSD",1762698736453,0.24764107,103930.0,103910.0,0.00014416]
["bitfinex","BTCUSD",1762698736454,0.00872386,103930.0,103910.0,0.00014416]
["bitfinex","BTCUSD",1762698736657,0.04636,103920.0,103910.0,0.17475416]
["bitfinex","BTCUSD",1762698736865,0.00872386,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698737075,0.05508386,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698737279,0.05508386,103930.0,103920.0,0.49761]
["bitfinex","BTCUSD",1762698737708,0.05508386,103930.0,103920.0,0.40698]
["bitfinex","BTCUSD",1762698738110,0.00872386,103930.0,103920.0,0.67006573]
["bitfinex","BTCUSD",1762698738242,0.05508386,103930.0,103920.0,0.49761]
["bitfinex","BTCUSD",1762698738444,0.05508386,103930.0,103920.0,0.47761]
["bitfinex","BTCUSD",1762698738647,0.05508386,103930.0,103920.0,0.49761]
["bitfinex","BTCUSD",1762698738847,0.00872386,103930.0,103920.0,0.49761]
["bitfinex","BTCUSD",1762698739037,0.04936386,103930.0,103920.0,0.69006573]
["bitfinex","BTCUSD",1762698739262,0.04936386,103930.0,103920.0,0.49761]
["bitfinex","BTCUSD",1762698739469,0.04936386,103930.0,103920.0,0.47761]
["bitfinex","BTCUSD",1762698739735,0.04936386,103930.0,103920.0,0.49761]
["bitfinex","BTCUSD",1762698739859,0.04936386,103930.0,103920.0,0.47761]
["bitfinex","BTCUSD",1762698740066,0.04936386,103930.0,103920.0,0.49761]
["bitfinex","BTCUSD",1762698740500,0.04936386,103930.0,103920.0,0.47761]
["bitfinex","BTCUSD",1762698740735,0.04936386,103930.0,103920.0,2.67006573]
["bitfinex","BTCUSD",1762698740935,0.04936386,103930.0,103920.0,2.72589469]
["bitfinex","BTCUSD",1762698740936,0.00872386,103930.0,103920.0,2.72589469]
["bitfinex","BTCUSD",1762698741137,0.02560386,103930.0,103920.0,2.69006573]
["bitfinex","BTCUSD",1762698741875,0.00872386,103930.0,103920.0,2.69006573]
["bitfinex","BTCUSD",1762698742274,0.04871,103990.0,103940.0,2.323]
["bitfinex","BTCUSD",1762698742475,0.04871,103990.0,103980.0,0.02]
["bitfinex","BTCUSD",1762698742676,0.18608,103990.0,103980.0,0.02]
["bitfinex","BTCUSD",1762698742874,0.24992,103990.0,103960.0,0.02865]
["bitfinex","BTCUSD",1762698743074,0.11255,103990.0,103980.0,0.02]
["bitfinex","BTCUSD",1762698743275,0.44224618,103990.0,103980.0,0.02]
["bitfinex","BTCUSD",1762698743479,0.45186248,103990.0,103960.0,0.02865]
["bitfinex","BTCUSD",1762698743698,0.19234558,103980.0,103960.0,0.02865]
["bitfinex","BTCUSD",1762698743875,0.04624,103970.0,103960.0,0.02865]
["bitfinex","BTCUSD",1762698744070,0.04624,103970.0,103960.0,0.04865]
["bitfinex","BTCUSD",1762698744320,0.04624,103970.0,103950.0,0.323]
["bitfinex","BTCUSD",1762698744321,0.20117,103970.0,103950.0,0.323]
["bitfinex","BTCUSD",1762698744513,0.00949,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698744718,0.10058,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698745095,0.11019908,103960.0,103930.0,0.02865]
["bitfinex","BTCUSD",1762698745313,0.04624,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1762698746045,0.01,103960.0,103940.0,2.06398]
["bitfinex","BTCUSD",1762698746270,0.01,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698746486,0.05668186,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698746962,0.21161186,103960.0,103930.0,0.36886207]
["bitfinex","BTCUSD",1762698747189,0.05668186,103960.0,103930.0,0.36886207]
["bitfinex","BTCUSD",1762698747588,0.16285804,103960.0,103930.0,0.36886207]
["bitfinex","BTCUSD",1762698747802,0.16285804,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698748051,0.34977262,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698748236,0.21161186,103960.0,103930.0,0.36886207]
["bitfinex","BTCUSD",1762698748473,0.41361316,103960.0,103930.0,0.36886207]
["bitfinex","BTCUSD",1762698748666,0.21161186,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698748874,0.40399354,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1762698749255,0.00962093,103940.0,103910.0,0.01591857]
["bitfinex","BTCUSD",1762698749457,0.0462,103930.0,103910.0,0.01591857]
["bitfinex","BTCUSD",1762698749710,0.0462,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698749711,0.34497589,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698749950,0.04918,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762698750168,0.09542,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762698751104,0.09542,103910.0,103900.0,0.02014416]
["bitfinex","BTCUSD",1762698751758,0.44577425,103910.0,103900.0,0.00014416]
["bitfinex","BTCUSD",1762698752008,0.2533,103910.0,103900.0,0.02014416]
["bitfinex","BTCUSD",1762698752443,0.2533,103910.0,103900.0,0.00014416]
["bitfinex","BTCUSD",1762698752949,0.16206,103910.0,103900.0,0.02014416]
["bitfinex","BTCUSD",1762698753179,0.04918,103930.0,103900.0,0.06438416]
["bitfinex","BTCUSD",1762698753472,0.14042,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698753664,0.18377345,103930.0,103900.0,0.14543416]
["bitfinex","BTCUSD",1762698753796,0.18377345,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698754407,0.25041345,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698754824,0.25041345,103930.0,103900.0,0.00014416]
["bitfinex","BTCUSD",1762698755049,0.25041345,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698755247,0.45247252,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698755621,0.25041345,103930.0,103900.0,0.00014416]
["bitfinex","BTCUSD",1762698755815,0.15917345,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698756066,0.35708748,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698756360,0.45247252,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1762698756581,0.19246268,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1762698756785,0.23476653,103910.0,103900.0,0.02014416]
["bitfinex","BTCUSD",1762698757004,0.19250911,103900.0,103880.0,0.00161079]
["bitfinex","BTCUSD",1762698757178,0.32999131,103890.0,103880.0,0.00175503]
["bitfinex","BTCUSD",1762698757430,0.20412,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698757618,0.39663131,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698757821,0.15788,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698758105,0.51215131,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698759291,0.31964,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698759694,0.51215131,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698759898,0.31964,103890.0,103880.0,0.00175503]
["bitfinex","BTCUSD",1762698760096,0.51215131,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698761355,0.54833359,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698761752,0.55833358,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698761956,0.55833358,103890.0,103880.0,0.00175503]
["bitfinex","BTCUSD",1762698762163,0.55833358,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698762375,0.55833358,103890.0,103880.0,0.00175503]
["bitfinex","BTCUSD",1762698762588,0.57343245,103890.0,103880.0,0.02175503]
["bitfinex","BTCUSD",1762698763609,0.57343245,103890.0,103880.0,0.00175503]
["bitfinex","BTCUSD",1762698763788,0.20218268,103870.0,103860.0,0.02]
["bitfinex","BTCUSD",1762698763992,0.20218268,103870.0,103860.0,0.02014428]
["bitfinex","BTCUSD",1762698763993,0.25422268,103870.0,103860.0,0.02014428]
["bitfinex","BTCUSD",1762698764195,0.34546268,103870.0,103860.0,0.02014428]
["bitfinex","BTCUSD",1762698764402,0.38164496,103870.0,103860.0,0.00062698]
["bitfinex","BTCUSD",1762698764617,0.38164496,103870.0,103860.0,0.02062698]
["bitfinex","BTCUSD",1762698765237,0.0972,103870.0,103860.0,0.02062698]
["bitfinex","BTCUSD",1762698765446,0.45138837,103870.0,103860.0,0.02062698]
["bitfinex","BTCUSD",1762698765865,0.25884,103870.0,103860.0,0.00062698]
["bitfinex","BTCUSD",1762698766067,0.45138837,103870.0,103860.0,0.02062698]
["bitfinex","BTCUSD",1762698767416,0.48757065,103870.0,103860.0,0.00062698]
["bitfinex","BTCUSD",1762698767618,0.48757065,103870.0,103860.0,0.02062698]
["bitfinex","BTCUSD",1762698768039,0.49757064,103870.0,103860.0,0.02062698]
["bitfinex","BTCUSD",1762698768582,0.20223793,103840.0,103810.0,0.02865]
["bitfinex","BTCUSD",1762698768720,0.046,103830.0,103810.0,0.12279118]
["bitfinex","BTCUSD",1762698768921,0.14418,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762698769172,0.30578,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762698769374,0.56948499,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762698769525,0.55985545,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762698769737,0.56948472,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762698769945,0.20223572,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1762698770132,0.09676,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1762698770336,0.10272,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1762698770593,0.32006226,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1762698770968,0.00596,103840.0,103810.0,0.04493878]
["bitfinex","BTCUSD",1762698771175,0.04596,103830.0,103820.0,2.0]
["bitfinex","BTCUSD",1762698771358,0.04596,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1762698771737,0.04596,103830.0,103820.0,0.06965]
["bitfinex","BTCUSD",1762698772061,0.14418,103850.0,103820.0,0.14331]
["bitfinex","BTCUSD",1762698772268,0.16306,103850.0,103840.0,0.05347]
["bitfinex","BTCUSD",1762698772559,0.04742,103850.0,103840.0,0.03347]
["bitfinex","BTCUSD",1762698772728,0.11564,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762698772929,0.14594,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762698773112,0.21078,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762698773286,0.27227,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762698773490,0.43533839,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762698773909,0.4257119,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762698774115,0.44081309,103880.0,103870.0,0.0201443]
["bitfinex","BTCUSD",1762698774309,0.24828325,103880.0,103870.0,0.0201443]
["bitfinex","BTCUSD",1762698774516,0.24875325,103880.0,103870.0,0.0201443]
["bitfinex","BTCUSD",1762698774716,0.4261819,103880.0,103870.0,0.0001443]
["bitfinex","BTCUSD",1762698775118,0.4261819,103880.0,103870.0,0.0201443]
["bitfinex","BTCUSD",1762698775721,0.4361819,103880.0,103870.0,0.0201443]
["bitfinex","BTCUSD",1762698775938,0.4361819,103880.0,103870.0,0.0001443]
["bitfinex","BTCUSD",1762698776141,0.43902984,103880.0,103870.0,0.0001443]
["bitfinex","BTCUSD",1762698776357,0.47521212,103880.0,103870.0,0.0001443]
["bitfinex","BTCUSD",1762698776562,0.47521212,103880.0,103870.0,0.0201443]
["bitfinex","BTCUSD",1762698776892,0.47521212,103880.0,103870.0,0.0001443]
["bitfinex","BTCUSD",1762698777199,0.47521212,103880.0,103870.0,0.0201443]
["bitfinex","BTCUSD",1762698777579,0.19256691,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762698777795,0.25392372,103860.0,103850.0,0.02014436]
["bitfinex","BTCUSD",1762698777964,0.2950969,103860.0,103850.0,0.02014436]
["bitfinex","BTCUSD",1762698778578,0.20225367,103830.0,103800.0,0.01047999]
["bitfinex","BTCUSD",1762698778782,0.04584,103820.0,103810.0,0.05863999]
["bitfinex","BTCUSD",1762698778950,0.04588,103820.0,103810.0,0.05863999]
["bitfinex","BTCUSD",1762698779150,0.04588,103820.0,103810.0,0.22225999]
["bitfinex","BTCUSD",1762698779633,0.08929,103820.0,103810.0,0.05863999]
["bitfinex","BTCUSD",1762698780786,0.04588,103820.0,103810.0,0.05863999]
["bitfinex","BTCUSD",1762698780995,0.33405846,103820.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698781182,0.32811164,103820.0,103810.0,0.00120746]
["bitfinex","BTCUSD",1762698781543,0.32903164,103820.0,103810.0,0.00120746]
["bitfinex","BTCUSD",1762698783461,0.37521391,103820.0,103810.0,0.00120746]
["bitfinex","BTCUSD",1762698783737,0.19265966,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698783947,0.28142876,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698784146,0.20855,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698784545,0.04711,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698784805,0.04664,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698785003,0.04584,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698785205,0.06094671,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698786353,0.30573319,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698786706,0.06094671,103810.0,103800.0,0.00096118]
["bitfinex","BTCUSD",1762698786908,0.06094671,103810.0,103780.0,0.14182117]
["bitfinex","BTCUSD",1762698787124,4.815e-05,103810.0,103800.0,2.0664]
["bitfinex","BTCUSD",1762698787246,0.04580815,103810.0,103800.0,0.0664]
["bitfinex","BTCUSD",1762698787451,0.04580815,103810.0,103780.0,0.04460117]
["bitfinex","BTCUSD",1762698787452,0.09645815,103810.0,103780.0,0.04460117]
["bitfinex","BTCUSD",1762698787668,0.09645815,103810.0,103780.0,0.14182117]
["bitfinex","BTCUSD",1762698787886,0.09645815,103810.0,103780.0,0.04460117]
["bitfinex","BTCUSD",1762698787887,0.29875212,103810.0,103780.0,0.04460117]
["bitfinex","BTCUSD",1762698788087,0.05014,103800.0,103780.0,0.04460117]
["bitfinex","BTCUSD",1762698788296,0.0458,103790.0,103780.0,0.46482117]
["bitfinex","BTCUSD",1762698788837,0.07386,103790.0,103780.0,0.36760117]
["bitfinex","BTCUSD",1762698789044,0.0337617,103790.0,103780.0,0.36760117]
["bitfinex","BTCUSD",1762698789217,4.815e-05,103810.0,103790.0,0.323]
["bitfinex","BTCUSD",1762698789422,4.815e-05,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698789587,0.04588815,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698789793,0.04588815,103810.0,103800.0,0.16386157]
["bitfinex","BTCUSD",1762698790423,4.815e-05,103810.0,103800.0,0.48686157]
["bitfinex","BTCUSD",1762698790623,0.04588815,103810.0,103800.0,0.48686157]
["bitfinex","BTCUSD",1762698791077,0.04638815,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698791199,0.09630815,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698791630,0.28896781,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698791986,0.09630815,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698792131,0.04588815,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698793574,0.28607792,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698794704,0.29607792,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698795729,0.10341826,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698795931,0.01,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698796333,0.05572,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698796695,0.29880966,103810.0,103800.0,0.00024157]
["bitfinex","BTCUSD",1762698798675,0.19273602,103770.0,103750.0,0.01832501]
["bitfinex","BTCUSD",1762698798913,0.19273602,103770.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762698798914,0.07599,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762698799102,0.08146682,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762698799304,0.12765682,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762698799508,0.32040932,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762698799721,0.12218,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762698799951,0.12266109,103760.0,103750.0,0.00160849]
["bitfinex","BTCUSD",1762698800156,0.32089041,103760.0,103750.0,0.00160849]
["bitfinex","BTCUSD",1762698800377,0.31541359,103760.0,103750.0,0.00160849]
["bitfinex","BTCUSD",1762698800581,0.12266109,103760.0,103750.0,0.00160849]
["bitfinex","BTCUSD",1762698800765,0.24385791,103760.0,103750.0,0.00160849]
["bitfinex","BTCUSD",1762698801140,0.09209544,103760.0,103750.0,0.00160849]
["bitfinex","BTCUSD",1762698801344,0.00048109,103760.0,103750.0,0.05024849]
["bitfinex","BTCUSD",1762698801546,0.00048109,103760.0,103750.0,0.00160849]
["bitfinex","BTCUSD",1762698801658,0.00048109,103760.0,103750.0,0.48822849]
["bitfinex","BTCUSD",1762698802070,0.04620109,103760.0,103750.0,0.48822849]
["bitfinex","BTCUSD",1762698802474,0.00048109,103760.0,103750.0,0.48822849]
["bitfinex","BTCUSD",1762698802716,0.04620109,103760.0,103750.0,0.48822849]
["bitfinex","BTCUSD",1762698803519,0.04620109,103760.0,103750.0,0.32460849]
["bitfinex","BTCUSD",1762698803738,0.07605109,103760.0,103750.0,0.32460849]
["bitfinex","BTCUSD",1762698803940,0.00048109,103760.0,103750.0,0.06800849]
["bitfinex","BTCUSD",1762698804145,0.04616109,103760.0,103750.0,0.16522849]
["bitfinex","BTCUSD",1762698804979,0.04612109,103760.0,103750.0,0.16522849]
["bitfinex","BTCUSD",1762698805751,0.00048109,103760.0,103750.0,0.16522849]
["bitfinex","BTCUSD",1762698805955,0.04612109,103760.0,103750.0,0.16522849]
["bitfinex","BTCUSD",1762698806125,0.00048109,103760.0,103750.0,0.48512849]
["bitfinex","BTCUSD",1762698806334,0.02292109,103760.0,103750.0,0.48512849]
["bitfinex","BTCUSD",1762698806775,0.00048109,103760.0,103750.0,2.69651695]
["bitfinex","BTCUSD",1762698806979,0.04608109,103760.0,103750.0,2.68638695]
["bitfinex","BTCUSD",1762698807176,0.00048109,103760.0,103750.0,2.68638695]
["bitfinex","BTCUSD",1762698808679,0.00048109,103760.0,103750.0,2.70638695]
["bitfinex","BTCUSD",1762698808885,0.00048109,103760.0,103750.0,2.72256923]
["bitfinex","BTCUSD",1762698809085,0.04341,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1762698809286,0.09315,103820.0,103810.0,0.02014438]
["bitfinex","BTCUSD",1762698809488,0.04365,103820.0,103810.0,0.02014438]
["bitfinex","BTCUSD",1762698809690,0.04365,103820.0,103810.0,0.06667438]
["bitfinex","BTCUSD",1762698810287,0.05875653,103820.0,103810.0,0.02014438]
["bitfinex","BTCUSD",1762698811187,0.01534653,103820.0,103810.0,0.18106438]
["bitfinex","BTCUSD",1762698811583,0.01534653,103820.0,103810.0,0.08265438]
["bitfinex","BTCUSD",1762698811832,0.01534653,103820.0,103810.0,0.40565438]
["bitfinex","BTCUSD",1762698813062,0.01534653,103820.0,103810.0,0.50406438]
["bitfinex","BTCUSD",1762698813490,0.01221692,103820.0,103810.0,0.71552439]
["bitfinex","BTCUSD",1762698813732,0.04544,103830.0,103810.0,0.52286473]
["bitfinex","BTCUSD",1762698813910,0.04544,103830.0,103820.0,0.4722]
["bitfinex","BTCUSD",1762698814336,0.01510206,103860.0,103840.0,0.323]
["bitfinex","BTCUSD",1762698814550,0.01510206,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762698814747,0.01510206,103860.0,103840.0,0.35374]
["bitfinex","BTCUSD",1762698814748,0.11004206,103860.0,103840.0,0.35374]
["bitfinex","BTCUSD",1762698815027,0.06360334,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1762698815187,0.06360334,103860.0,103850.0,0.50392]
["bitfinex","BTCUSD",1762698815622,0.06360334,103860.0,103850.0,0.50406438]
["bitfinex","BTCUSD",1762698815838,0.01816334,103860.0,103850.0,0.50406438]
["bitfinex","BTCUSD",1762698816049,0.06356334,103860.0,103850.0,0.50406438]
["bitfinex","BTCUSD",1762698816482,0.04846128,103860.0,103850.0,0.50406438]
["bitfinex","BTCUSD",1762698817342,0.04846128,103860.0,103850.0,0.40565438]
["bitfinex","BTCUSD",1762698818972,0.04846128,103860.0,103850.0,0.50406438]
["bitfinex","BTCUSD",1762698820839,0.04846128,103860.0,103850.0,0.48406438]
["bitfinex","BTCUSD",1762698821058,0.04846128,103860.0,103850.0,0.50406438]
["bitfinex","BTCUSD",1762698822291,0.04846128,103860.0,103850.0,0.55059438]
["bitfinex","BTCUSD",1762698822977,0.04846128,103860.0,103850.0,0.55053998]
["bitfinex","BTCUSD",1762698823181,0.04846128,103860.0,103850.0,0.53053998]
["bitfinex","BTCUSD",1762698823393,0.00306128,103860.0,103850.0,2.55053998]
["bitfinex","BTCUSD",1762698823865,0.00306128,103860.0,103850.0,0.55053998]
["bitfinex","BTCUSD",1762698824392,0.00306128,103860.0,103850.0,0.36967438]
["bitfinex","BTCUSD",1762698824596,0.00306128,103860.0,103850.0,0.38967438]
["bitfinex","BTCUSD",1762698824955,0.00306128,103860.0,103850.0,0.52050438]
["bitfinex","BTCUSD",1762698825157,0.00306128,103860.0,103850.0,0.54050438]
["bitfinex","BTCUSD",1762698825312,0.00306128,103860.0,103850.0,0.73308983]
["bitfinex","BTCUSD",1762698825518,0.00306128,103860.0,103850.0,0.52050438]
["bitfinex","BTCUSD",1762698825840,0.00306128,103860.0,103850.0,0.54050438]
["bitfinex","BTCUSD",1762698826212,0.01815789,103860.0,103850.0,0.54050438]
["bitfinex","BTCUSD",1762698826433,0.01815789,103860.0,103850.0,0.52050438]
["bitfinex","BTCUSD",1762698826634,0.01815789,103860.0,103850.0,0.54050438]
["bitfinex","BTCUSD",1762698827629,0.01815789,103860.0,103850.0,0.44209438]
["bitfinex","BTCUSD",1762698828201,0.01815789,103860.0,103850.0,0.33305438]
["bitfinex","BTCUSD",1762698828202,0.06814789,103860.0,103850.0,0.33305438]
["bitfinex","BTCUSD",1762698828428,0.06814789,103860.0,103850.0,0.02014438]
["bitfinex","BTCUSD",1762698828656,0.06814789,103860.0,103850.0,0.00014438]
["bitfinex","BTCUSD",1762698828907,0.26619162,103860.0,103850.0,0.02014438]
["bitfinex","BTCUSD",1762698829141,0.2607148,103860.0,103850.0,0.02014438]
["bitfinex","BTCUSD",1762698830037,0.20221577,103850.0,103820.0,0.06349729]
["bitfinex","BTCUSD",1762698830314,0.29655577,103850.0,103840.0,0.01990438]
["bitfinex","BTCUSD",1762698830538,0.09484,103840.0,103830.0,0.01990438]
["bitfinex","BTCUSD",1762698830990,0.09484,103840.0,103820.0,0.05978189]
["bitfinex","BTCUSD",1762698830991,0.09217,103840.0,103820.0,0.05978189]
["bitfinex","BTCUSD",1762698831205,0.10777068,103840.0,103830.0,0.01990438]
["bitfinex","BTCUSD",1762698831452,0.10727068,103840.0,103830.0,0.06753438]
["bitfinex","BTCUSD",1762698831707,0.10727068,103840.0,103830.0,0.01990438]
["bitfinex","BTCUSD",1762698831908,0.06022068,103840.0,103830.0,0.22310438]
["bitfinex","BTCUSD",1762698832326,0.01510068,103840.0,103830.0,0.22310438]
["bitfinex","BTCUSD",1762698832733,0.06022068,103840.0,103830.0,2.2032]
["bitfinex","BTCUSD",1762698833190,0.07532064,103840.0,103830.0,0.22310438]
["bitfinex","BTCUSD",1762698833619,0.07243158,103840.0,103830.0,0.22310438]
["bitfinex","BTCUSD",1762698834028,0.07243158,103840.0,103830.0,0.01990438]
["bitfinex","BTCUSD",1762698834437,0.06021996,103840.0,103830.0,0.01990438]
["bitfinex","BTCUSD",1762698834843,0.11030996,103840.0,103830.0,0.01990438]
["bitfinex","BTCUSD",1762698834969,0.30291396,103840.0,103830.0,0.01990438]
["bitfinex","BTCUSD",1762698835590,0.30291396,103840.0,103820.0,0.0439146]
["bitfinex","BTCUSD",1762698835953,0.30291396,103840.0,103820.0,0.02004898]
["bitfinex","BTCUSD",1762698835954,0.09715,103830.0,103820.0,0.02004898]
["bitfinex","BTCUSD",1762698836111,0.28977255,103830.0,103820.0,0.02004898]
["bitfinex","BTCUSD",1762698836305,0.09715,103830.0,103820.0,0.0001446]
["bitfinex","BTCUSD",1762698836626,0.09715,103830.0,103820.0,0.02004898]
["bitfinex","BTCUSD",1762698837031,0.28977255,103830.0,103820.0,0.02004898]
["bitfinex","BTCUSD",1762698837442,0.30487432,103830.0,103820.0,0.01994721]
["bitfinex","BTCUSD",1762698837638,0.28977255,103830.0,103820.0,0.01994721]
["bitfinex","BTCUSD",1762698838254,0.20227439,103820.0,103790.0,0.14093]
["bitfinex","BTCUSD",1762698838419,0.05059682,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698838634,0.08668,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698838828,0.04512,103810.0,103800.0,0.08075721]
["bitfinex","BTCUSD",1762698839138,0.04512,103810.0,103800.0,0.18074721]
["bitfinex","BTCUSD",1762698839318,0.04697466,103810.0,103800.0,0.08075721]
["bitfinex","BTCUSD",1762698839462,0.04697466,103810.0,103800.0,0.1608]
["bitfinex","BTCUSD",1762698839667,0.04697466,103810.0,103800.0,0.18074721]
["bitfinex","BTCUSD",1762698839869,0.04697466,103810.0,103800.0,0.1608]
["bitfinex","BTCUSD",1762698840065,0.04697466,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698840066,0.13853466,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698840343,0.08903466,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698840545,0.04697466,103810.0,103800.0,0.08075721]
["bitfinex","BTCUSD",1762698840686,0.04697466,103810.0,103800.0,0.50374721]
["bitfinex","BTCUSD",1762698840687,0.00185466,103810.0,103800.0,0.50374721]
["bitfinex","BTCUSD",1762698840884,0.04697466,103810.0,103800.0,0.50374721]
["bitfinex","BTCUSD",1762698841114,0.00185466,103810.0,103800.0,0.4838]
["bitfinex","BTCUSD",1762698841292,0.00185466,103810.0,103800.0,0.50374721]
["bitfinex","BTCUSD",1762698841293,0.04697466,103810.0,103800.0,0.50374721]
["bitfinex","BTCUSD",1762698841725,0.04697466,103810.0,103800.0,0.40375721]
["bitfinex","BTCUSD",1762698842184,0.00185466,103810.0,103800.0,0.4838]
["bitfinex","BTCUSD",1762698842391,0.04697466,103810.0,103800.0,0.4838]
["bitfinex","BTCUSD",1762698842793,0.04697466,103810.0,103800.0,0.50374721]
["bitfinex","BTCUSD",1762698842997,0.08935466,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762698843202,0.08984466,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762698843403,0.13885466,103810.0,103800.0,0.34294721]
["bitfinex","BTCUSD",1762698843605,0.33699114,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698843811,0.33699114,103810.0,103790.0,0.00014468]
["bitfinex","BTCUSD",1762698843812,0.33151432,103810.0,103790.0,0.00014468]
["bitfinex","BTCUSD",1762698844021,0.33151432,103810.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698844022,0.24765504,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698844222,0.24217822,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698844672,0.0495,103800.0,103790.0,0.00014468]
["bitfinex","BTCUSD",1762698844868,0.00596682,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698845071,0.00049,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698845429,0.00049,103800.0,103790.0,0.00014468]
["bitfinex","BTCUSD",1762698845625,0.05497682,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698845848,0.0495,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698846052,0.24217822,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698846386,0.0495,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698846807,0.24217822,103800.0,103790.0,0.02009189]
["bitfinex","BTCUSD",1762698847364,0.0495,103800.0,103790.0,0.00014468]
["bitfinex","BTCUSD",1762698847678,0.0875,103810.0,103790.0,0.05948189]
["bitfinex","BTCUSD",1762698847867,0.24217822,103800.0,103790.0,0.00014468]
["bitfinex","BTCUSD",1762698848083,0.23117834,103790.0,103770.0,0.04964]
["bitfinex","BTCUSD",1762698848240,0.23117679,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698848444,0.0495,103780.0,103770.0,4.815e-05]
["bitfinex","BTCUSD",1762698848624,0.24221535,103780.0,103770.0,0.01999536]
["bitfinex","BTCUSD",1762698848800,0.04999,103780.0,103770.0,4.815e-05]
["bitfinex","BTCUSD",1762698849008,0.04999,103780.0,103770.0,0.01999536]
["bitfinex","BTCUSD",1762698849223,0.24270535,103780.0,103770.0,0.01999536]
["bitfinex","BTCUSD",1762698849446,0.04999,103780.0,103770.0,0.01999536]
["bitfinex","BTCUSD",1762698849860,0.24270535,103780.0,103770.0,0.01999536]
["bitfinex","BTCUSD",1762698850283,0.24270535,103780.0,103770.0,4.815e-05]
["bitfinex","BTCUSD",1762698850284,0.0495,103780.0,103770.0,4.815e-05]
["bitfinex","BTCUSD",1762698850499,0.24270535,103780.0,103770.0,4.815e-05]
["bitfinex","BTCUSD",1762698850703,0.0495,103780.0,103770.0,0.01999536]
["bitfinex","BTCUSD",1762698850913,0.15416,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698851108,0.08847,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698851314,0.13359,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698851517,0.04512,103790.0,103780.0,0.18074721]
["bitfinex","BTCUSD",1762698852004,0.04512,103790.0,103780.0,0.15674]
["bitfinex","BTCUSD",1762698852218,0.0016132,103800.0,103780.0,0.15674]
["bitfinex","BTCUSD",1762698852417,0.0016132,103800.0,103790.0,0.46046721]
["bitfinex","BTCUSD",1762698852937,0.0467332,103800.0,103790.0,2.63321679]
["bitfinex","BTCUSD",1762698853141,0.0467332,103800.0,103790.0,2.51246342]
["bitfinex","BTCUSD",1762698853341,0.0467332,103800.0,103790.0,2.66888638]
["bitfinex","BTCUSD",1762698853549,0.08798,103850.0,103820.0,0.323]
["bitfinex","BTCUSD",1762698853752,0.04512,103840.0,103820.0,0.47932]
["bitfinex","BTCUSD",1762698853944,0.04512,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698854442,0.09511,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698855008,0.04561,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698855222,0.04512,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698855636,0.04512,103840.0,103830.0,0.08075721]
["bitfinex","BTCUSD",1762698855849,0.03848,103850.0,103830.0,0.08075721]
["bitfinex","BTCUSD",1762698856099,0.04512,103840.0,103830.0,0.06081]
["bitfinex","BTCUSD",1762698856302,0.04512,103840.0,103830.0,0.50374721]
["bitfinex","BTCUSD",1762698857487,0.04512,103840.0,103830.0,0.4838]
["bitfinex","BTCUSD",1762698857822,0.04512,103840.0,103830.0,0.32281]
["bitfinex","BTCUSD",1762698858001,0.04512,103840.0,103830.0,0.34275721]
["bitfinex","BTCUSD",1762698858370,0.04512,103840.0,103830.0,0.32281]
["bitfinex","BTCUSD",1762698858555,0.04512,103840.0,103830.0,0.34275721]
["bitfinex","BTCUSD",1762698859778,0.287224,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698860219,0.28818987,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698860668,0.28818987,103840.0,103810.0,0.36858]
["bitfinex","BTCUSD",1762698860669,0.29782007,103840.0,103810.0,0.36858]
["bitfinex","BTCUSD",1762698860853,0.2478442,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698861054,0.19262995,103830.0,103810.0,0.36858]
["bitfinex","BTCUSD",1762698861351,0.04512,103820.0,103810.0,0.06552721]
["bitfinex","BTCUSD",1762698861556,0.04512,103820.0,103810.0,0.38852721]
["bitfinex","BTCUSD",1762698861923,0.0881245,103850.0,103810.0,0.54932721]
["bitfinex","BTCUSD",1762698862132,0.0881245,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698862325,0.1332445,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698862738,0.1337345,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698862938,0.34142604,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698863178,0.33594922,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698864355,0.33594922,103850.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698864356,0.20225252,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698864545,0.25126252,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698864690,0.242104,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698864894,0.0495,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698865098,0.04561,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698865291,0.04512,103840.0,103830.0,0.22837721]
["bitfinex","BTCUSD",1762698865494,0.0386245,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698865719,0.0391145,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698865922,0.0837445,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698868848,0.0386245,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698869006,0.0837045,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698869183,0.08491173,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698869795,0.08491173,103850.0,103830.0,0.46641]
["bitfinex","BTCUSD",1762698870031,0.0837045,103850.0,103830.0,0.46641]
["bitfinex","BTCUSD",1762698870354,0.32578995,103850.0,103830.0,0.04763]
["bitfinex","BTCUSD",1762698870555,0.32578995,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698870696,0.27628995,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698870898,0.32578995,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698871276,0.32627995,103850.0,103840.0,0.01994721]
["bitfinex","BTCUSD",1762698871534,0.0886145,103850.0,103830.0,0.04718]
["bitfinex","BTCUSD",1762698871710,0.04508,103840.0,103830.0,0.37018]
["bitfinex","BTCUSD",1762698871911,0.09507,103840.0,103830.0,0.34294721]
["bitfinex","BTCUSD",1762698872315,0.287674,103840.0,103830.0,0.34294721]
["bitfinex","BTCUSD",1762698872516,0.287674,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698872918,0.33348648,103840.0,103830.0,0.01994721]
["bitfinex","BTCUSD",1762698873132,0.20228422,103820.0,103810.0,0.01994721]
["bitfinex","BTCUSD",1762698873320,0.20228422,103820.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698873321,0.20230247,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698873579,0.33199486,103810.0,103800.0,0.01994721]
["bitfinex","BTCUSD",1762698873782,0.33199486,103810.0,103760.0,0.04718]
["bitfinex","BTCUSD",1762698873958,0.20234078,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698874368,0.19271541,103780.0,103760.0,0.04718]
["bitfinex","BTCUSD",1762698874571,0.06900682,103780.0,103770.0,0.01994721]
["bitfinex","BTCUSD",1762698874781,0.11408682,103780.0,103770.0,0.01994721]
["bitfinex","BTCUSD",1762698874985,0.10861,103780.0,103770.0,0.01994721]
["bitfinex","BTCUSD",1762698875200,0.04508,103780.0,103770.0,0.01994721]
["bitfinex","BTCUSD",1762698875403,0.06353,103800.0,103770.0,0.09578]
["bitfinex","BTCUSD",1762698875566,0.06353,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698875775,0.10861,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698875980,0.04508,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698876835,0.10862,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698877051,0.31093345,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698877251,0.10862,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698877657,0.30129822,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698878075,0.3525862,103800.0,103790.0,0.01994721]
["bitfinex","BTCUSD",1762698878283,0.20234154,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698878628,0.26524154,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698878813,0.30142382,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698878992,0.30268382,103790.0,103760.0,4.815e-05]
["bitfinex","BTCUSD",1762698879178,0.23978382,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698879382,0.28486382,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698879798,0.34714382,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698880037,0.34714382,103790.0,103760.0,4.815e-05]
["bitfinex","BTCUSD",1762698880242,0.28486382,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698880589,0.27521907,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698880793,0.29241907,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698881000,0.45317907,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698881618,0.23940909,103790.0,103760.0,4.815e-05]
["bitfinex","BTCUSD",1762698881984,0.23940909,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698881985,0.31927162,103790.0,103780.0,0.01994721]
["bitfinex","BTCUSD",1762698882190,0.19162204,103780.0,103770.0,0.01994721]
["bitfinex","BTCUSD",1762698882549,0.25515204,103780.0,103770.0,0.01994721]
["bitfinex","BTCUSD",1762698882758,0.19273393,103770.0,103760.0,4.815e-05]
["bitfinex","BTCUSD",1762698882959,0.04092,103730.0,103700.0,0.24772856]
["bitfinex","BTCUSD",1762698883167,0.24336866,103730.0,103720.0,0.01994721]
["bitfinex","BTCUSD",1762698883363,0.24336866,103730.0,103720.0,0.06712721]
["bitfinex","BTCUSD",1762698883364,0.086,103730.0,103720.0,0.06712721]
["bitfinex","BTCUSD",1762698883576,0.086,103730.0,103720.0,0.22736721]
["bitfinex","BTCUSD",1762698883577,0.08126228,103730.0,103720.0,0.22736721]
["bitfinex","BTCUSD",1762698884172,0.04092,103750.0,103720.0,0.20742]
["bitfinex","BTCUSD",1762698884379,0.00963762,103760.0,103750.0,0.01994721]
["bitfinex","BTCUSD",1762698884380,0.22893478,103760.0,103750.0,0.01994721]
["bitfinex","BTCUSD",1762698884638,0.22893478,103760.0,103730.0,0.01994721]
["bitfinex","BTCUSD",1762698884639,0.20242523,103750.0,103730.0,0.01994721]
["bitfinex","BTCUSD",1762698884839,0.03618228,103750.0,103720.0,0.04718]
["bitfinex","BTCUSD",1762698884963,0.23786966,103740.0,103730.0,0.01994721]
["bitfinex","BTCUSD",1762698885169,0.19280825,103730.0,103720.0,0.04718]
["bitfinex","BTCUSD",1762698885408,0.04137,103730.0,103720.0,0.06712721]
["bitfinex","BTCUSD",1762698885617,0.29761825,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698885832,0.33380053,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698886055,0.07796228,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698886261,0.33380053,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698886465,0.12326228,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698886972,0.11028682,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698887205,0.12326228,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698887326,0.38435735,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698887521,0.37888053,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698887732,0.18607228,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698887934,0.1915491,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698888136,0.38435735,103730.0,103720.0,0.0204283]
["bitfinex","BTCUSD",1762698888335,0.37888053,103730.0,103720.0,0.00048109]
["bitfinex","BTCUSD",1762698888531,0.37888053,103730.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698888532,0.22905259,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698888734,0.12901337,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698888936,0.12901337,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698889137,0.12838337,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698889337,0.37623422,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698889584,0.3707574,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698890583,0.17789337,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698890997,0.3707574,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698891201,0.17789337,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698891598,0.37623422,103700.0,103690.0,0.00145138]
["bitfinex","BTCUSD",1762698891937,0.3707574,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698892146,0.12949337,103700.0,103690.0,0.00145138]
["bitfinex","BTCUSD",1762698892351,0.12949337,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698892482,0.3707574,103700.0,103690.0,0.02139859]
["bitfinex","BTCUSD",1762698893144,0.17789337,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698893561,0.17500041,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698893740,0.12549041,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698894398,0.37382126,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698894550,0.36834444,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698895367,0.36834444,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698895698,0.36834444,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698896350,0.12549041,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698896558,0.12549041,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698897120,0.08041041,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698897343,0.08041041,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698897344,0.37333126,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698897715,0.69085444,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698899072,0.69085444,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698899212,0.69085444,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698900062,0.70085443,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698900237,0.7186945,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698900455,0.7186945,103700.0,103690.0,0.02079859]
["bitfinex","BTCUSD",1762698901002,0.7186945,103700.0,103690.0,0.00085138]
["bitfinex","BTCUSD",1762698901215,0.03618228,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698901349,0.13076228,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698901554,0.09458,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698901895,0.10005682,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698902103,0.1362391,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698902339,0.16292109,103700.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698902340,0.04712109,103700.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698902532,0.04508,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698902765,0.10209791,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698902968,0.10209791,103700.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698902969,0.00049,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698903154,0.0495,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698903513,0.0495,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698903906,0.27856491,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698904093,0.08568228,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698904293,0.0421491,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698904526,0.27856491,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698904941,0.08568228,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698905151,0.03667228,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698905351,0.03618228,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698905852,0.0416591,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698906165,0.28405173,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698906351,0.03716228,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698906510,0.0416591,103690.0,103680.0,0.02034721]
["bitfinex","BTCUSD",1762698906691,0.0416591,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762698906898,0.0867391,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698907730,0.0867391,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698907731,0.04508,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698907935,0.08330337,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698908109,0.09220109,103700.0,103690.0,0.04525]
["bitfinex","BTCUSD",1762698908313,0.04556109,103700.0,103690.0,0.06519721]
["bitfinex","BTCUSD",1762698908514,0.04556109,103700.0,103690.0,0.22218721]
["bitfinex","BTCUSD",1762698908736,0.00048109,103700.0,103690.0,0.42866]
["bitfinex","BTCUSD",1762698908997,0.04556109,103700.0,103690.0,0.54518721]
["bitfinex","BTCUSD",1762698909202,0.04556109,103700.0,103690.0,0.44860721]
["bitfinex","BTCUSD",1762698909433,0.04556109,103700.0,103690.0,0.323]
["bitfinex","BTCUSD",1762698909601,0.04556109,103700.0,103690.0,0.38819721]
["bitfinex","BTCUSD",1762698909802,0.04556109,103700.0,103690.0,0.06519721]
["bitfinex","BTCUSD",1762698910043,0.04556109,103700.0,103690.0,0.44860721]
["bitfinex","BTCUSD",1762698910219,0.04556109,103700.0,103690.0,0.52524]
["bitfinex","BTCUSD",1762698910423,0.04556109,103700.0,103690.0,0.54518721]
["bitfinex","BTCUSD",1762698911977,0.04556109,103700.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698911978,0.28841512,103700.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698912216,0.19288263,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698912481,0.19288263,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698912709,0.19288263,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698912923,0.19288263,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698913149,0.2750974,103700.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698913386,0.22906491,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698913609,0.22617168,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698913858,0.08617228,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698914081,0.2755874,103700.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698914300,0.00048109,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698914513,0.04556109,103700.0,103690.0,0.06519721]
["bitfinex","BTCUSD",1762698914718,0.00048109,103700.0,103690.0,0.06519721]
["bitfinex","BTCUSD",1762698914918,0.04556109,103700.0,103690.0,0.06519721]
["bitfinex","BTCUSD",1762698915586,0.23842512,103700.0,103690.0,0.06519721]
["bitfinex","BTCUSD",1762698915961,0.04556109,103700.0,103690.0,0.22218721]
["bitfinex","BTCUSD",1762698916398,0.00048109,103700.0,103690.0,0.71812263]
["bitfinex","BTCUSD",1762698916628,0.00048109,103700.0,103690.0,0.56273555]
["bitfinex","BTCUSD",1762698916629,0.04556109,103700.0,103690.0,0.56273555]
["bitfinex","BTCUSD",1762698917591,0.04556109,103700.0,103690.0,0.73567097]
["bitfinex","BTCUSD",1762698917798,0.04556109,103700.0,103690.0,0.56273555]
["bitfinex","BTCUSD",1762698918580,0.04556109,103700.0,103690.0,0.54278834]
["bitfinex","BTCUSD",1762698918779,0.04556109,103700.0,103690.0,0.46615555]
["bitfinex","BTCUSD",1762698918983,0.04556109,103700.0,103690.0,0.44860721]
["bitfinex","BTCUSD",1762698919183,0.23842681,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698919386,0.27509909,103700.0,103680.0,0.323642]
["bitfinex","BTCUSD",1762698919615,0.27509909,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698919851,0.32361909,103700.0,103690.0,0.01994721]
["bitfinex","BTCUSD",1762698920058,0.32361909,103700.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698920059,0.27856491,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698920284,0.27905491,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698922526,0.43989491,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698922900,0.19751228,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698923103,0.19751228,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698923308,0.43940491,103690.0,103680.0,0.000642]
["bitfinex","BTCUSD",1762698923489,0.43940491,103690.0,103680.0,0.02058921]
["bitfinex","BTCUSD",1762698924583,0.43940491,103690.0,103660.0,0.04514]
["bitfinex","BTCUSD",1762698924584,0.19291984,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762698924766,0.33396666,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762698924913,0.32848984,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762698925119,0.36467212,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762698925313,0.36467212,103670.0,103660.0,0.0005641]
["bitfinex","BTCUSD",1762698925314,0.68767212,103670.0,103660.0,0.0005641]
["bitfinex","BTCUSD",1762698926319,0.22915796,103640.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698926593,0.09168,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698926779,0.11584,103650.0,103620.0,0.09698]
["bitfinex","BTCUSD",1762698926979,0.04504,103640.0,103620.0,0.09698]
["bitfinex","BTCUSD",1762698927151,0.29299346,103640.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698927352,0.10001682,103640.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698927592,0.10049731,103640.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698927747,0.04504,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698928361,0.09454,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698928589,0.2875343,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698928992,0.32371658,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698930312,0.64671658,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698930531,0.60167658,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698930743,0.79017289,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762698931339,0.03618228,103590.0,103570.0,0.04525]
["bitfinex","BTCUSD",1762698931573,0.04504,103580.0,103570.0,0.04525]
["bitfinex","BTCUSD",1762698932008,0.04504,103580.0,103570.0,0.04743053]
["bitfinex","BTCUSD",1762698932428,0.11848631,103600.0,103570.0,0.04743053]
["bitfinex","BTCUSD",1762698932628,0.0004802,103580.0,103570.0,0.13959]
["bitfinex","BTCUSD",1762698932924,0.0415102,103580.0,103570.0,0.04504]
["bitfinex","BTCUSD",1762698933088,0.0415102,103580.0,103550.0,2.09434]
["bitfinex","BTCUSD",1762698933290,0.04504,103570.0,103550.0,0.41734]
["bitfinex","BTCUSD",1762698933900,0.04504,103570.0,103540.0,0.26583619]
["bitfinex","BTCUSD",1762698933901,0.04504,103570.0,103540.0,0.15735628]
["bitfinex","BTCUSD",1762698934130,0.04504,103570.0,103550.0,2.0]
["bitfinex","BTCUSD",1762698934272,0.04504,103570.0,103540.0,0.15735628]
["bitfinex","BTCUSD",1762698934473,0.09454,103570.0,103550.0,0.323]
["bitfinex","BTCUSD",1762698935103,0.04504,103570.0,103550.0,0.41734]
["bitfinex","BTCUSD",1762698935575,0.04504,103570.0,103540.0,0.38601628]
["bitfinex","BTCUSD",1762698935741,0.04504,103570.0,103550.0,0.09434]
["bitfinex","BTCUSD",1762698936157,0.04504,103570.0,103540.0,1.0888359]
["bitfinex","BTCUSD",1762698936338,0.04504,103570.0,103550.0,0.09434]
["bitfinex","BTCUSD",1762698936746,0.05051682,103570.0,103540.0,0.98035628]
["bitfinex","BTCUSD",1762698936958,0.0415102,103580.0,103560.0,0.38851]
["bitfinex","BTCUSD",1762698937161,0.0004802,103580.0,103570.0,0.04504]
["bitfinex","BTCUSD",1762698937365,0.0455202,103580.0,103570.0,0.04504]
["bitfinex","BTCUSD",1762698937929,0.0004802,103580.0,103570.0,0.04504]
["bitfinex","BTCUSD",1762698938067,0.0455202,103580.0,103570.0,0.04504]
["bitfinex","BTCUSD",1762698938270,0.0455202,103580.0,103570.0,0.04722053]
["bitfinex","BTCUSD",1762698938452,0.04722961,103600.0,103570.0,0.43573053]
["bitfinex","BTCUSD",1762698938653,0.04504,103590.0,103570.0,0.43369393]
["bitfinex","BTCUSD",1762698939907,0.04504,103590.0,103570.0,0.36818393]
["bitfinex","BTCUSD",1762698940116,0.04504,103590.0,103570.0,0.46252393]
["bitfinex","BTCUSD",1762698940318,0.04504,103590.0,103570.0,0.96252393]
["bitfinex","BTCUSD",1762698940990,0.04103,103620.0,103580.0,0.06551]
["bitfinex","BTCUSD",1762698941204,0.20266486,103620.0,103580.0,0.15985]
["bitfinex","BTCUSD",1762698942057,0.03618228,103620.0,103580.0,0.15985]
["bitfinex","BTCUSD",1762698942265,0.03618228,103620.0,103580.0,0.36259178]
["bitfinex","BTCUSD",1762698942477,0.03618228,103620.0,103590.0,0.09434]
["bitfinex","BTCUSD",1762698942916,0.20268322,103610.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698943757,0.23884822,103620.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698943969,0.23884822,103620.0,103590.0,0.00169564]
["bitfinex","BTCUSD",1762698944172,0.20268364,103610.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698944431,0.19305141,103600.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698944641,0.20268364,103610.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698944845,0.03618228,103620.0,103580.0,0.41734]
["bitfinex","BTCUSD",1762698945049,0.01513011,103630.0,103590.0,0.41734]
["bitfinex","BTCUSD",1762698945270,0.20266379,103620.0,103590.0,0.323]
["bitfinex","BTCUSD",1762698946163,0.19301315,103620.0,103590.0,0.323]
["bitfinex","BTCUSD",1762698946372,0.23884689,103620.0,103590.0,0.323]
["bitfinex","BTCUSD",1762698946573,0.25397628,103620.0,103590.0,0.323]
["bitfinex","BTCUSD",1762698946879,0.05131228,103620.0,103590.0,0.323]
["bitfinex","BTCUSD",1762698947000,0.2539772,103620.0,103590.0,0.41747]
["bitfinex","BTCUSD",1762698947204,0.2177956,103620.0,103590.0,0.323]
["bitfinex","BTCUSD",1762698947825,0.19303416,103610.0,103570.0,0.63965393]
["bitfinex","BTCUSD",1762698948029,0.20268573,103610.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698948224,0.20268573,103610.0,103570.0,0.63965393]
["bitfinex","BTCUSD",1762698948436,0.2177956,103620.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698948617,0.2177956,103620.0,103580.0,0.41747]
["bitfinex","BTCUSD",1762698949025,0.20268704,103610.0,103580.0,0.41747]
["bitfinex","BTCUSD",1762698949271,0.20268704,103610.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698949513,0.19305037,103600.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698949725,0.20268704,103610.0,103580.0,0.41747]
["bitfinex","BTCUSD",1762698949923,0.2177956,103620.0,103600.0,0.04806]
["bitfinex","BTCUSD",1762698950100,0.19303156,103610.0,103600.0,0.04806]
["bitfinex","BTCUSD",1762698950308,0.19305047,103600.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698950513,0.20268313,103610.0,103580.0,0.41747]
["bitfinex","BTCUSD",1762698950715,0.2177956,103620.0,103580.0,0.41747]
["bitfinex","BTCUSD",1762698950924,0.20268446,103610.0,103580.0,0.41747]
["bitfinex","BTCUSD",1762698951330,0.20268446,103610.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698952386,0.55218048,103630.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698952387,0.56183019,103630.0,103590.0,0.04806]
["bitfinex","BTCUSD",1762698952717,0.19303195,103610.0,103590.0,0.04806]
["bitfinex","BTCUSD",1762698952910,0.20268352,103610.0,103580.0,0.37106]
["bitfinex","BTCUSD",1762698953298,0.04384,103590.0,103580.0,0.37106]
["bitfinex","BTCUSD",1762698954080,0.04433,103590.0,103580.0,0.323]
["bitfinex","BTCUSD",1762698954285,0.09334,103590.0,103570.0,0.54518393]
["bitfinex","BTCUSD",1762698954464,0.04433,103590.0,103580.0,0.01923274]
["bitfinex","BTCUSD",1762698954687,0.04384,103590.0,103580.0,0.01923274]
["bitfinex","BTCUSD",1762698955085,0.03618228,103610.0,103580.0,0.17722274]
["bitfinex","BTCUSD",1762698955294,0.04384,103600.0,103590.0,0.06729274]
["bitfinex","BTCUSD",1762698955497,0.04384,103600.0,103590.0,0.01923274]
["bitfinex","BTCUSD",1762698955753,0.28639019,103600.0,103590.0,0.01923274]
["bitfinex","BTCUSD",1762698956516,0.29604269,103600.0,103590.0,0.01923274]
["bitfinex","BTCUSD",1762698957157,0.29604269,103600.0,103590.0,0.51923274]
["bitfinex","BTCUSD",1762698957334,0.29604269,103600.0,103590.0,0.5]
["bitfinex","BTCUSD",1762698957539,0.29604269,103600.0,103590.0,0.51923274]
["bitfinex","BTCUSD",1762698958510,0.33222497,103600.0,103590.0,0.51923274]
["bitfinex","BTCUSD",1762698960554,0.32257247,103600.0,103590.0,0.51923274]
["bitfinex","BTCUSD",1762698960899,0.04433,103600.0,103590.0,0.52092837]
["bitfinex","BTCUSD",1762698961109,0.28639019,103600.0,103590.0,0.52092837]
["bitfinex","BTCUSD",1762698961307,0.32257247,103600.0,103590.0,0.50169563]
["bitfinex","BTCUSD",1762698961552,0.32257247,103600.0,103590.0,0.52092837]
["bitfinex","BTCUSD",1762698962511,2.0,103590.0,103570.0,0.00014393]
["bitfinex","BTCUSD",1762698962728,2.0,103590.0,103540.0,0.01923274]
["bitfinex","BTCUSD",1762698962729,0.19315859,103550.0,103540.0,0.01923274]
["bitfinex","BTCUSD",1762698962926,0.29599963,103550.0,103520.0,0.22126567]
["bitfinex","BTCUSD",1762698963148,0.33218191,103550.0,103540.0,0.01923274]
["bitfinex","BTCUSD",1762698963778,0.09318387,103550.0,103540.0,0.01923274]
["bitfinex","BTCUSD",1762698963985,0.28724727,103550.0,103540.0,0.01923274]
["bitfinex","BTCUSD",1762698964194,0.28724727,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698964396,0.32342955,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698965375,0.32342955,103550.0,103540.0,0.00121217]
["bitfinex","BTCUSD",1762698965577,0.32342955,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698966844,0.09318387,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698967131,0.28724727,103550.0,103540.0,0.00121217]
["bitfinex","BTCUSD",1762698967445,0.28724727,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698967578,0.32342955,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698969069,0.13028615,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698969189,0.09410387,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698969627,0.09410387,103550.0,103540.0,0.00121217]
["bitfinex","BTCUSD",1762698969853,0.0825675,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698970252,0.2757109,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698970413,0.2766309,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698971057,0.31281318,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698971723,0.32795462,103550.0,103540.0,0.00121217]
["bitfinex","BTCUSD",1762698971933,0.32795462,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698972172,0.0825675,103550.0,103540.0,0.00121217]
["bitfinex","BTCUSD",1762698972391,0.0825675,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698972392,0.2766309,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698972603,0.31281318,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698972808,0.2766309,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698973016,0.31281318,103550.0,103540.0,0.00121217]
["bitfinex","BTCUSD",1762698973223,0.31281318,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698974474,0.2766309,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698974689,0.31281318,103550.0,103540.0,0.02044491]
["bitfinex","BTCUSD",1762698975314,0.31281318,103550.0,103540.0,0.00121217]
["bitfinex","BTCUSD",1762698975518,0.19316208,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762698975765,0.3128151,103550.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762698975998,0.06810615,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698976230,0.59298672,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698976415,0.64495672,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698976643,0.64547672,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698976979,0.62858652,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698978216,0.19318072,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698978388,0.24515072,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698978602,0.26364716,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698978801,0.29982944,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698979418,0.10664872,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698979914,0.09441056,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698980317,0.05822828,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698980955,0.01797644,103530.0,103520.0,0.02008]
["bitfinex","BTCUSD",1762698981364,0.01797644,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698981561,0.05782644,103530.0,103520.0,0.00056508]
["bitfinex","BTCUSD",1762698981762,0.25100716,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698982175,0.25191716,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698982412,0.25191716,103530.0,103520.0,0.00056508]
["bitfinex","BTCUSD",1762698982413,0.28809944,103530.0,103520.0,0.00056508]
["bitfinex","BTCUSD",1762698982566,0.28809944,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698982783,0.28718944,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698982988,0.28718944,103530.0,103520.0,0.00056508]
["bitfinex","BTCUSD",1762698983183,0.28718944,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698983184,0.05782644,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698983594,0.01797644,103530.0,103520.0,0.02056508]
["bitfinex","BTCUSD",1762698983774,0.01797644,103530.0,103520.0,0.17691508]
["bitfinex","BTCUSD",1762698984840,0.01797644,103530.0,103520.0,0.15691508]
["bitfinex","BTCUSD",1762698985065,0.01797644,103530.0,103520.0,0.17691508]
["bitfinex","BTCUSD",1762698985274,0.25728424,103550.0,103520.0,0.15691508]
["bitfinex","BTCUSD",1762698985483,0.19316901,103540.0,103520.0,0.15643]
["bitfinex","BTCUSD",1762698985675,0.29346652,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698985833,0.31147159,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698986042,0.31187159,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698986446,0.03211874,103550.0,103530.0,0.04711]
["bitfinex","BTCUSD",1762698986607,0.03211874,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762698986807,0.03211874,103550.0,103540.0,0.08543]
["bitfinex","BTCUSD",1762698987008,0.01814894,103550.0,103540.0,0.47935]
["bitfinex","BTCUSD",1762698987237,0.00014387,103550.0,103540.0,0.69251206]
["bitfinex","BTCUSD",1762698987477,0.00014387,103550.0,103540.0,2.69251206]
["bitfinex","BTCUSD",1762698988797,0.00014387,103550.0,103540.0,2.70714334]
["bitfinex","BTCUSD",1762698988953,0.00014387,103550.0,103540.0,2.88714334]
["bitfinex","BTCUSD",1762698989158,0.01675383,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698989360,0.0017622,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698989617,0.0017622,103590.0,103580.0,0.15809]
["bitfinex","BTCUSD",1762698989850,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762698990595,0.0017622,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698991009,0.0017622,103590.0,103580.0,0.08586]
["bitfinex","BTCUSD",1762698992726,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762698993587,0.0017622,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698993995,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762698995671,0.0017622,103590.0,103580.0,0.15809]
["bitfinex","BTCUSD",1762698995870,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762698997708,0.0017622,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698998116,0.0017622,103590.0,103580.0,0.08586]
["bitfinex","BTCUSD",1762698998523,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762698999569,0.0017622,103590.0,103580.0,0.08586]
["bitfinex","BTCUSD",1762698999744,0.0017622,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762698999952,0.0017622,103590.0,103580.0,0.08586]
["bitfinex","BTCUSD",1762699000192,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762699000549,0.0017622,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762699000756,0.0017622,103590.0,103580.0,0.08586]
["bitfinex","BTCUSD",1762699001346,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762699002146,0.0017622,103590.0,103580.0,0.15809]
["bitfinex","BTCUSD",1762699002354,0.0017622,103590.0,103580.0,0.17809]
["bitfinex","BTCUSD",1762699003963,0.0017622,103590.0,103580.0,0.37117746]
["bitfinex","BTCUSD",1762699004170,0.0017622,103590.0,103580.0,2.67417746]
["bitfinex","BTCUSD",1762699004370,0.0017622,103590.0,103580.0,2.69417746]
["bitfinex","BTCUSD",1762699005000,0.0017622,103590.0,103580.0,2.71224526]
["bitfinex","BTCUSD",1762699006091,0.0017622,103590.0,103580.0,2.69224526]
["bitfinex","BTCUSD",1762699006290,0.0017622,103590.0,103580.0,2.71224526]
["bitfinex","BTCUSD",1762699006701,0.0017622,103590.0,103580.0,2.73837108]
["bitfinex","BTCUSD",1762699007065,0.0017622,103590.0,103580.0,2.71224526]
["bitfinex","BTCUSD",1762699007458,0.0017622,103590.0,103580.0,2.72224525]
["bitfinex","BTCUSD",1762699007883,0.0017622,103590.0,103580.0,2.5191578]
["bitfinex","BTCUSD",1762699008078,0.0017622,103590.0,103580.0,2.1961578]
["bitfinex","BTCUSD",1762699008530,0.0017622,103590.0,103580.0,2.5191578]
["bitfinex","BTCUSD",1762699008731,0.0017622,103590.0,103570.0,0.02]
["bitfinex","BTCUSD",1762699008732,0.20275389,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762699008934,0.25227389,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762699009343,0.25227389,103580.0,103550.0,0.16581777]
["bitfinex","BTCUSD",1762699009585,0.02423,103570.0,103550.0,0.16581777]
["bitfinex","BTCUSD",1762699009706,0.02423,103580.0,103570.0,0.04806]
["bitfinex","BTCUSD",1762699009912,0.02423,103580.0,103570.0,0.13249]
["bitfinex","BTCUSD",1762699010134,0.02423,103580.0,103570.0,0.23215]
["bitfinex","BTCUSD",1762699010542,0.21731746,103580.0,103570.0,0.13249]
["bitfinex","BTCUSD",1762699011015,0.0017622,103590.0,103570.0,0.23215]
["bitfinex","BTCUSD",1762699011219,0.19483102,103590.0,103580.0,0.08443]
["bitfinex","BTCUSD",1762699012270,0.0017622,103590.0,103580.0,0.08443]
["bitfinex","BTCUSD",1762699012836,0.0017622,103590.0,103580.0,0.18409]
["bitfinex","BTCUSD",1762699013708,0.0017622,103590.0,103580.0,0.08443]
["bitfinex","BTCUSD",1762699014086,0.19483102,103590.0,103580.0,0.08443]
["bitfinex","BTCUSD",1762699014291,0.0017622,103590.0,103580.0,0.08443]
["bitfinex","BTCUSD",1762699014467,0.0017622,103590.0,103580.0,0.18409]
["bitfinex","BTCUSD",1762699014891,0.19483102,103590.0,103580.0,0.08443]
["bitfinex","BTCUSD",1762699015039,0.0017622,103590.0,103580.0,0.16409]
["bitfinex","BTCUSD",1762699015261,0.0017622,103590.0,103580.0,0.18409]
["bitfinex","BTCUSD",1762699016997,0.0017622,103590.0,103580.0,0.70017746]
["bitfinex","BTCUSD",1762699017197,0.0017622,103590.0,103580.0,0.50709]
["bitfinex","BTCUSD",1762699017418,0.0017622,103590.0,103580.0,0.70017746]
["bitfinex","BTCUSD",1762699017899,0.0017622,103590.0,103580.0,0.50709]
["bitfinex","BTCUSD",1762699018861,0.0017622,103590.0,103580.0,0.70017746]
["bitfinex","BTCUSD",1762699020025,0.0017622,103590.0,103580.0,0.50709]
["bitfinex","BTCUSD",1762699021479,0.20266374,103620.0,103580.0,0.50709]
["bitfinex","BTCUSD",1762699021480,0.04485053,103620.0,103580.0,0.50709]
["bitfinex","BTCUSD",1762699021681,0.04485053,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699021682,0.06907053,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699022145,0.06979722,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699022441,0.07944786,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699023597,0.02494669,103620.0,103590.0,0.04728]
["bitfinex","BTCUSD",1762699023798,0.22918015,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699024177,0.00014448,103630.0,103610.0,0.1103]
["bitfinex","BTCUSD",1762699024371,0.21735878,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699025033,0.24157878,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699025415,0.2425476,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699025619,0.2183276,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699026463,0.2183276,103630.0,103610.0,0.04728]
["bitfinex","BTCUSD",1762699026464,0.19301293,103620.0,103610.0,0.06728]
["bitfinex","BTCUSD",1762699026725,0.21735878,103630.0,103610.0,0.04728]
["bitfinex","BTCUSD",1762699026930,0.21735878,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699027894,0.21735878,103630.0,103610.0,0.04728]
["bitfinex","BTCUSD",1762699028142,0.21735878,103630.0,103610.0,0.13903]
["bitfinex","BTCUSD",1762699028347,0.00014448,103630.0,103620.0,0.06302]
["bitfinex","BTCUSD",1762699028516,0.19313878,103630.0,103620.0,0.08302]
["bitfinex","BTCUSD",1762699029165,0.19313878,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699029369,0.21735878,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699031667,0.00014448,103630.0,103620.0,0.08302]
["bitfinex","BTCUSD",1762699031849,0.00014448,103630.0,103620.0,0.17477]
["bitfinex","BTCUSD",1762699032065,0.00014448,103630.0,103620.0,0.15477]
["bitfinex","BTCUSD",1762699032266,0.00014448,103630.0,103620.0,0.17477]
["bitfinex","BTCUSD",1762699032667,0.21735878,103630.0,103610.0,0.04728]
["bitfinex","BTCUSD",1762699033067,0.21735878,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699033613,0.21735878,103630.0,103600.0,0.04728]
["bitfinex","BTCUSD",1762699033614,0.19301293,103620.0,103600.0,0.04728]
["bitfinex","BTCUSD",1762699033769,0.22688357,103620.0,103600.0,0.06728]
["bitfinex","BTCUSD",1762699033972,0.23884585,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699034188,0.19306128,103600.0,103580.0,0.04728]
["bitfinex","BTCUSD",1762699034446,0.19306128,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762699034635,0.20268313,103610.0,103590.0,0.1103]
["bitfinex","BTCUSD",1762699034871,0.23886541,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762699035261,0.22688357,103620.0,103600.0,0.02]
["bitfinex","BTCUSD",1762699035464,0.22700849,103630.0,103600.0,0.09175]
["bitfinex","BTCUSD",1762699035666,0.22700849,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699035667,0.52578849,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699035872,0.00014448,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762699036084,0.00014448,103630.0,103620.0,0.08302]
["bitfinex","BTCUSD",1762699036504,0.00014448,103630.0,103620.0,0.17477]
["bitfinex","BTCUSD",1762699036703,0.00014448,103630.0,103620.0,0.15477]
["bitfinex","BTCUSD",1762699036943,0.00014448,103630.0,103620.0,0.17477]
["bitfinex","BTCUSD",1762699037270,0.0011133,103630.0,103620.0,0.17477]
["bitfinex","BTCUSD",1762699037901,0.0011133,103630.0,103620.0,0.15477]
["bitfinex","BTCUSD",1762699038106,0.0011133,103630.0,103620.0,0.17477]
["bitfinex","BTCUSD",1762699039141,0.0011133,103630.0,103620.0,0.15477]
["bitfinex","BTCUSD",1762699039315,0.0011133,103630.0,103620.0,0.17477]
["bitfinex","BTCUSD",1762699039471,0.0011133,103630.0,103620.0,0.15297282]
["bitfinex","BTCUSD",1762699039670,0.0011133,103630.0,103620.0,0.17297282]
["bitfinex","BTCUSD",1762699040952,0.0011133,103630.0,103620.0,0.36598575]
["bitfinex","BTCUSD",1762699041592,0.0011133,103630.0,103620.0,0.66898575]
["bitfinex","BTCUSD",1762699041800,0.0011133,103630.0,103620.0,0.68898575]
["bitfinex","BTCUSD",1762699042453,0.0011133,103630.0,103620.0,0.6984452]
["bitfinex","BTCUSD",1762699042863,0.0011133,103630.0,103620.0,2.73462748]
["bitfinex","BTCUSD",1762699043073,0.02602,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762699043280,0.21938443,103690.0,103680.0,0.06582]
["bitfinex","BTCUSD",1762699043492,0.19290123,103680.0,103670.0,0.04728]
["bitfinex","BTCUSD",1762699043705,0.19290123,103680.0,103670.0,0.06728]
["bitfinex","BTCUSD",1762699044120,0.19290123,103680.0,103670.0,0.04728]
["bitfinex","BTCUSD",1762699044317,0.19290123,103680.0,103670.0,0.06728]
["bitfinex","BTCUSD",1762699044518,0.19291984,103670.0,103660.0,0.06728]
["bitfinex","BTCUSD",1762699046504,0.19291984,103670.0,103660.0,0.1303]
["bitfinex","BTCUSD",1762699048765,0.19290123,103680.0,103660.0,0.1303]
["bitfinex","BTCUSD",1762699048986,0.19290123,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762699049407,0.21664123,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762699050133,0.24264123,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762699050579,0.19291984,103670.0,103660.0,0.06728]
["bitfinex","BTCUSD",1762699051113,0.19291984,103670.0,103660.0,0.12754]
["bitfinex","BTCUSD",1762699051337,0.19294685,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1762699051540,0.19295706,103650.0,103640.0,0.06582]
["bitfinex","BTCUSD",1762699051739,0.21643706,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762699053747,0.22919521,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699053966,0.19303156,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762699054247,0.19303156,103610.0,103590.0,0.02]
["bitfinex","BTCUSD",1762699054248,0.19305019,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762699054437,0.19305019,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699054641,0.21679019,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699055221,0.60197247,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699055580,0.60197247,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699058603,0.59492655,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699061140,0.55874427,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699061363,0.53274427,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699061495,0.56892655,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699061701,0.20974427,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699062345,0.19305019,103600.0,103590.0,0.06808448]
["bitfinex","BTCUSD",1762699062993,0.19305019,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699062994,0.21202019,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699063158,0.23099019,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699063432,0.26717247,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699063755,0.26717247,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699065676,0.07028643,103600.0,103590.0,0.02014448]
["bitfinex","BTCUSD",1762699066009,0.22870313,103610.0,103590.0,0.04808448]
["bitfinex","BTCUSD",1762699066212,0.26488541,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762699066429,0.24767313,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762699066850,0.04499,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762699067052,0.02602,103610.0,103600.0,0.08137]
["bitfinex","BTCUSD",1762699067258,0.02602,103610.0,103600.0,0.17881]
["bitfinex","BTCUSD",1762699067661,0.01897,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699067875,0.24816521,103620.0,103610.0,0.06797]
["bitfinex","BTCUSD",1762699068160,0.19303156,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762699068360,0.19303156,103610.0,103600.0,0.025]
["bitfinex","BTCUSD",1762699068672,0.19303156,103610.0,103600.0,0.08637]
["bitfinex","BTCUSD",1762699069808,0.19303156,103610.0,103600.0,0.025]
["bitfinex","BTCUSD",1762699070435,0.01897,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699070631,0.23095432,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762699071674,0.2671366,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1762699071851,0.2671366,103620.0,103590.0,0.46852448]
["bitfinex","BTCUSD",1762699071852,0.19305019,103600.0,103590.0,0.04808448]
["bitfinex","BTCUSD",1762699072067,0.22288481,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699072477,0.02983462,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699072745,0.02983462,103600.0,103590.0,0.04811448]
["bitfinex","BTCUSD",1762699073141,0.01790462,103600.0,103590.0,0.04811448]
["bitfinex","BTCUSD",1762699073286,0.01890462,103600.0,103590.0,0.05411448]
["bitfinex","BTCUSD",1762699073490,0.01890462,103600.0,103590.0,0.11548448]
["bitfinex","BTCUSD",1762699073714,0.01790462,103600.0,103590.0,0.20692448]
["bitfinex","BTCUSD",1762699074112,0.22992481,103600.0,103590.0,0.00514448]
["bitfinex","BTCUSD",1762699074520,0.28507709,103600.0,103590.0,0.00014448]
["bitfinex","BTCUSD",1762699074904,0.26710709,103600.0,103590.0,0.00614448]
["bitfinex","BTCUSD",1762699075754,0.26710709,103600.0,103590.0,0.11548448]
["bitfinex","BTCUSD",1762699075755,0.01890462,103600.0,103590.0,0.11548448]
["bitfinex","BTCUSD",1762699075961,0.01890462,103600.0,103590.0,0.21292448]
["bitfinex","BTCUSD",1762699076166,0.01793418,103600.0,103590.0,0.20692448]
["bitfinex","BTCUSD",1762699076570,0.01793418,103600.0,103590.0,0.21192448]
["bitfinex","BTCUSD",1762699076951,0.01793418,103600.0,103590.0,0.7229933]
["bitfinex","BTCUSD",1762699077151,0.01793418,103600.0,103590.0,0.52992448]
["bitfinex","BTCUSD",1762699077355,0.01893418,103600.0,103590.0,0.53592448]
["bitfinex","BTCUSD",1762699077724,0.01893418,103600.0,103590.0,0.43848448]
["bitfinex","BTCUSD",1762699077931,0.01893418,103600.0,103590.0,0.53592448]
["bitfinex","BTCUSD",1762699078985,0.01893418,103600.0,103590.0,0.21292448]
["bitfinex","BTCUSD",1762699081151,0.28610665,103600.0,103590.0,0.00614448]
["bitfinex","BTCUSD",1762699081359,0.19306882,103590.0,103580.0,0.00161724]
["bitfinex","BTCUSD",1762699081577,0.241903,103590.0,103580.0,0.00161724]
["bitfinex","BTCUSD",1762699081788,0.19310429,103580.0,103560.0,0.14658283]
["bitfinex","BTCUSD",1762699081993,0.19310429,103580.0,103560.0,0.00014451]
["bitfinex","BTCUSD",1762699081994,0.21207611,103570.0,103560.0,0.00014451]
["bitfinex","BTCUSD",1762699082204,0.23001029,103570.0,103560.0,0.00014451]
["bitfinex","BTCUSD",1762699082436,0.23001029,103570.0,103560.0,0.00062931]
["bitfinex","BTCUSD",1762699082640,0.24898029,103570.0,103560.0,0.00062931]
["bitfinex","BTCUSD",1762699082866,0.23001029,103570.0,103560.0,0.00062931]
["bitfinex","BTCUSD",1762699083080,0.21104029,103570.0,103560.0,0.00062931]
["bitfinex","BTCUSD",1762699083299,0.01793418,103570.0,103560.0,0.00062931]
["bitfinex","BTCUSD",1762699083516,0.01793418,103570.0,103560.0,0.15570931]
["bitfinex","BTCUSD",1762699083927,0.01793418,103570.0,103560.0,0.16170931]
["bitfinex","BTCUSD",1762699084156,0.01893418,103570.0,103560.0,0.16170931]
["bitfinex","BTCUSD",1762699084574,0.01893418,103570.0,103560.0,0.07155931]
["bitfinex","BTCUSD",1762699084575,0.21204029,103570.0,103560.0,0.07155931]
["bitfinex","BTCUSD",1762699084792,0.23301029,103570.0,103560.0,0.00662931]
["bitfinex","BTCUSD",1762699085227,0.25208634,103570.0,103560.0,0.00662931]
["bitfinex","BTCUSD",1762699085894,0.28826862,103570.0,103560.0,0.00662931]
["bitfinex","BTCUSD",1762699086108,0.1931434,103550.0,103540.0,0.04847]
["bitfinex","BTCUSD",1762699086319,0.1931434,103550.0,103540.0,0.0489502]
["bitfinex","BTCUSD",1762699086320,0.23015363,103550.0,103540.0,0.0489502]
["bitfinex","BTCUSD",1762699086542,0.24912363,103550.0,103540.0,0.0004802]
["bitfinex","BTCUSD",1762699086999,0.62727591,103550.0,103540.0,0.0004802]
["bitfinex","BTCUSD",1762699087455,0.62727591,103550.0,103540.0,0.0054802]
["bitfinex","BTCUSD",1762699087456,0.62827591,103550.0,103540.0,0.0054802]
["bitfinex","BTCUSD",1762699087911,0.62727591,103550.0,103540.0,0.0004802]
["bitfinex","BTCUSD",1762699088815,0.42897946,103550.0,103540.0,0.0004802]
["bitfinex","BTCUSD",1762699089018,0.41200946,103550.0,103540.0,0.0004802]
["bitfinex","BTCUSD",1762699089436,0.41300946,103550.0,103540.0,0.0034802]
["bitfinex","BTCUSD",1762699091438,0.41300946,103550.0,103510.0,0.13097639]
["bitfinex","BTCUSD",1762699091439,0.20283673,103540.0,103510.0,0.13097639]
["bitfinex","BTCUSD",1762699091618,0.19318072,103530.0,103510.0,0.13097639]
["bitfinex","BTCUSD",1762699091844,0.20331782,103540.0,103510.0,0.11937257]
["bitfinex","BTCUSD",1762699092051,0.20359782,103540.0,103510.0,0.11937257]
["bitfinex","BTCUSD",1762699092249,0.20331782,103540.0,103510.0,0.02922257]
["bitfinex","BTCUSD",1762699092449,0.00048109,103540.0,103530.0,0.06493]
["bitfinex","BTCUSD",1762699092657,0.19464315,103540.0,103520.0,0.09015]
["bitfinex","BTCUSD",1762699092858,0.19318073,103530.0,103510.0,0.44637257]
["bitfinex","BTCUSD",1762699093150,0.19318073,103530.0,103510.0,0.44237257]
["bitfinex","BTCUSD",1762699094259,0.19318073,103530.0,103510.0,0.02922257]
["bitfinex","BTCUSD",1762699094503,0.19346073,103530.0,103510.0,0.02922257]
["bitfinex","BTCUSD",1762699094939,0.20358125,103540.0,103510.0,0.02922257]
["bitfinex","BTCUSD",1762699095144,0.19318202,103530.0,103510.0,0.02922257]
["bitfinex","BTCUSD",1762699095322,0.19518088,103530.0,103510.0,0.11937257]
["bitfinex","BTCUSD",1762699095483,0.003,103530.0,103510.0,0.12437257]
["bitfinex","BTCUSD",1762699095886,0.19618692,103530.0,103520.0,0.06493]
["bitfinex","BTCUSD",1762699096090,0.003,103530.0,103520.0,0.15508]
["bitfinex","BTCUSD",1762699096293,0.003,103530.0,103510.0,0.44737257]
["bitfinex","BTCUSD",1762699096507,0.003,103530.0,103520.0,0.06493]
["bitfinex","BTCUSD",1762699096718,0.002,103530.0,103520.0,0.06493]
["bitfinex","BTCUSD",1762699097121,0.003,103530.0,103520.0,0.06990006]
["bitfinex","BTCUSD",1762699097474,0.001,103530.0,103520.0,0.06990006]
["bitfinex","BTCUSD",1762699097679,0.003,103530.0,103520.0,0.16005006]
["bitfinex","BTCUSD",1762699098865,0.003,103530.0,103520.0,0.1020369]
["bitfinex","BTCUSD",1762699099719,0.003,103530.0,103520.0,0.0118869]
["bitfinex","BTCUSD",1762699099933,0.003,103530.0,103520.0,0.61823628]
["bitfinex","BTCUSD",1762699100759,0.003,103530.0,103520.0,2.61823628]
["bitfinex","BTCUSD",1762699100967,0.02095404,103530.0,103520.0,2.61823628]
["bitfinex","BTCUSD",1762699101388,0.02095404,103530.0,103520.0,2.60663561]
["bitfinex","BTCUSD",1762699101589,0.02095404,103530.0,103520.0,2.47836623]
["bitfinex","BTCUSD",1762699101795,0.02095404,103530.0,103520.0,0.67156561]
["bitfinex","BTCUSD",1762699101999,0.01895404,103530.0,103520.0,0.67915488]
["bitfinex","BTCUSD",1762699102201,0.01795404,103530.0,103520.0,0.67915488]
["bitfinex","BTCUSD",1762699102381,0.02095404,103530.0,103520.0,0.68715488]
["bitfinex","BTCUSD",1762699102590,0.02096551,103530.0,103520.0,0.68715488]
["bitfinex","BTCUSD",1762699102793,0.02096551,103530.0,103520.0,0.47476483]
["bitfinex","BTCUSD",1762699103002,0.01996551,103530.0,103520.0,0.4859555]
["bitfinex","BTCUSD",1762699103268,0.02096551,103530.0,103520.0,0.4919555]
["bitfinex","BTCUSD",1762699103693,0.02096551,103530.0,103520.0,0.09012067]
["bitfinex","BTCUSD",1762699103694,0.03028551,103530.0,103520.0,0.09012067]
["bitfinex","BTCUSD",1762699103905,0.22346623,103530.0,103520.0,0.02519067]
["bitfinex","BTCUSD",1762699104109,0.22546623,103530.0,103520.0,0.03919067]
["bitfinex","BTCUSD",1762699104320,0.24060911,103530.0,103520.0,0.03919067]
["bitfinex","BTCUSD",1762699104755,0.02096551,103530.0,103520.0,0.19427067]
["bitfinex","BTCUSD",1762699104961,0.02096551,103530.0,103520.0,0.18427067]
["bitfinex","BTCUSD",1762699105945,0.22546623,103530.0,103520.0,0.02919067]
["bitfinex","BTCUSD",1762699106152,0.22595623,103530.0,103520.0,0.02919067]
["bitfinex","BTCUSD",1762699106700,0.22595623,103530.0,103520.0,0.00598445]
["bitfinex","BTCUSD",1762699106907,0.27496623,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699107123,0.08178551,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699107302,0.22595623,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699108151,0.03228551,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699108354,0.22546623,103530.0,103520.0,0.08491445]
["bitfinex","BTCUSD",1762699108581,0.22546623,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699108791,0.27496623,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699108995,0.27446027,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699109207,0.08127551,103530.0,103520.0,0.01998445]
["bitfinex","BTCUSD",1762699109423,0.03228551,103530.0,103520.0,0.16279]
["bitfinex","BTCUSD",1762699109620,0.03228551,103530.0,103520.0,0.18277445]
["bitfinex","BTCUSD",1762699109845,0.03028551,103530.0,103520.0,0.18277445]
["bitfinex","BTCUSD",1762699110086,0.01896551,103530.0,103520.0,0.18277445]
["bitfinex","BTCUSD",1762699110313,0.01996551,103530.0,103520.0,0.36498938]
["bitfinex","BTCUSD",1762699110522,0.01996551,103530.0,103520.0,0.53115137]
["bitfinex","BTCUSD",1762699111199,0.01896551,103530.0,103520.0,0.53115137]
["bitfinex","BTCUSD",1762699111405,0.01896551,103530.0,103520.0,0.72435075]
["bitfinex","BTCUSD",1762699111610,0.01996551,103530.0,103520.0,0.21015137]
["bitfinex","BTCUSD",1762699111810,0.01996551,103530.0,103520.0,0.3833663]
["bitfinex","BTCUSD",1762699112005,0.01996551,103530.0,103520.0,0.72635075]
["bitfinex","BTCUSD",1762699112836,0.01996551,103530.0,103520.0,2.72635075]
["bitfinex","BTCUSD",1762699113090,0.0096553,103570.0,103540.0,0.323]
["bitfinex","BTCUSD",1762699113348,0.2027687,103570.0,103560.0,0.01998445]
["bitfinex","BTCUSD",1762699113599,0.23758248,103580.0,103570.0,0.01998445]
["bitfinex","BTCUSD",1762699113813,0.19312475,103560.0,103550.0,0.04721]
["bitfinex","BTCUSD",1762699113995,0.19312475,103560.0,103550.0,0.06719445]
["bitfinex","BTCUSD",1762699114638,0.19312475,103560.0,103550.0,0.1129]
["bitfinex","BTCUSD",1762699114918,0.20826434,103560.0,103550.0,0.1129]
["bitfinex","BTCUSD",1762699115150,0.19412475,103560.0,103550.0,0.13288445]
["bitfinex","BTCUSD",1762699115390,0.19412475,103560.0,103550.0,0.06719445]
["bitfinex","BTCUSD",1762699116040,0.1931434,103550.0,103540.0,0.04721]
["bitfinex","BTCUSD",1762699116248,0.1931434,103550.0,103540.0,0.06719445]
["bitfinex","BTCUSD",1762699116667,0.19316206,103540.0,103530.0,0.04721]
["bitfinex","BTCUSD",1762699116874,0.19316206,103540.0,103530.0,0.06733832]
["bitfinex","BTCUSD",1762699117727,0.19316206,103540.0,103530.0,0.02012832]
["bitfinex","BTCUSD",1762699118349,0.2402734,103550.0,103530.0,0.04735387]
["bitfinex","BTCUSD",1762699118554,0.2392734,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699118812,0.19416206,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699119019,0.24029206,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699119234,0.24029206,103540.0,103530.0,0.02012832]
["bitfinex","BTCUSD",1762699119408,0.1931434,103550.0,103530.0,0.02412832]
["bitfinex","BTCUSD",1762699119646,0.19416206,103540.0,103530.0,0.02512832]
["bitfinex","BTCUSD",1762699119861,0.19416206,103540.0,103530.0,0.07233832]
["bitfinex","BTCUSD",1762699120266,0.19316206,103540.0,103530.0,0.06833832]
["bitfinex","BTCUSD",1762699120468,0.19314524,103550.0,103530.0,0.11404387]
["bitfinex","BTCUSD",1762699120778,0.19314524,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699121394,0.23927524,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699121624,0.19316206,103540.0,103530.0,0.05135387]
["bitfinex","BTCUSD",1762699121828,0.19316206,103540.0,103530.0,0.02412832]
["bitfinex","BTCUSD",1762699122850,0.19416206,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699123276,0.19416206,103540.0,103530.0,0.02512832]
["bitfinex","BTCUSD",1762699123481,0.19416206,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699123715,0.24029206,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699123917,0.24129206,103540.0,103530.0,0.02712832]
["bitfinex","BTCUSD",1762699124955,0.2593614,103540.0,103530.0,0.02712832]
["bitfinex","BTCUSD",1762699125599,0.27450393,103540.0,103530.0,0.02712832]
["bitfinex","BTCUSD",1762699125778,0.27450393,103540.0,103530.0,0.07433832]
["bitfinex","BTCUSD",1762699125982,0.03521187,103540.0,103530.0,0.05435387]
["bitfinex","BTCUSD",1762699126196,0.22837393,103540.0,103530.0,0.14002832]
["bitfinex","BTCUSD",1762699126452,0.22837393,103540.0,103530.0,0.02712832]
["bitfinex","BTCUSD",1762699126832,0.2132314,103540.0,103530.0,0.02712832]
["bitfinex","BTCUSD",1762699127211,0.5823614,103540.0,103530.0,0.02712832]
["bitfinex","BTCUSD",1762699128391,0.61854368,103540.0,103530.0,0.00714387]
["bitfinex","BTCUSD",1762699128614,0.61754368,103540.0,103530.0,0.02412832]
["bitfinex","BTCUSD",1762699129016,0.61654368,103540.0,103530.0,0.02112832]
["bitfinex","BTCUSD",1762699129561,0.61754368,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699129766,0.63268742,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699129968,0.63268742,103540.0,103530.0,0.00314387]
["bitfinex","BTCUSD",1762699130174,0.63268742,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699132101,0.59650514,103540.0,103530.0,0.02312832]
["bitfinex","BTCUSD",1762699132861,0.59650514,103540.0,103530.0,0.00314387]
["bitfinex","BTCUSD",1762699132862,0.27350514,103540.0,103530.0,0.00314387]
["bitfinex","BTCUSD",1762699133070,0.22737514,103540.0,103530.0,0.07084832]
["bitfinex","BTCUSD",1762699133273,0.01906934,103540.0,103530.0,0.07084832]
["bitfinex","BTCUSD",1762699133682,0.01906934,103540.0,103530.0,0.13239832]
["bitfinex","BTCUSD",1762699134297,0.01906934,103540.0,103530.0,0.22468832]
["bitfinex","BTCUSD",1762699135088,0.001,103540.0,103530.0,0.22468832]
["bitfinex","BTCUSD",1762699136198,0.001,103540.0,103530.0,0.41786904]
["bitfinex","BTCUSD",1762699136404,0.001,103540.0,103530.0,0.74086904]
["bitfinex","BTCUSD",1762699136793,0.001,103540.0,103530.0,0.73986904]
["bitfinex","BTCUSD",1762699137029,0.001,103540.0,103530.0,0.75690927]
["bitfinex","BTCUSD",1762699137241,0.001,103540.0,103530.0,0.75790927]
["bitfinex","BTCUSD",1762699137448,0.001,103540.0,103530.0,0.5447441]
["bitfinex","BTCUSD",1762699137631,0.001,103540.0,103530.0,0.56472855]
["bitfinex","BTCUSD",1762699137854,0.19312513,103560.0,103530.0,0.5417441]
["bitfinex","BTCUSD",1762699138059,0.19312513,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699139066,0.25052438,103570.0,103550.0,0.04892]
["bitfinex","BTCUSD",1762699139269,0.25052438,103570.0,103560.0,0.01998445]
["bitfinex","BTCUSD",1762699139475,0.25052438,103570.0,103550.0,0.002]
["bitfinex","BTCUSD",1762699139476,0.19312475,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762699139680,0.19312475,103560.0,103550.0,0.02198445]
["bitfinex","BTCUSD",1762699140070,0.19312475,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699140865,0.25052438,103570.0,103540.0,0.09158]
["bitfinex","BTCUSD",1762699141077,0.25052438,103570.0,103560.0,0.01998445]
["bitfinex","BTCUSD",1762699141322,0.00161814,103570.0,103560.0,0.01998445]
["bitfinex","BTCUSD",1762699142010,0.19472425,103570.0,103550.0,0.04892]
["bitfinex","BTCUSD",1762699142233,0.19472425,103570.0,103560.0,0.01998445]
["bitfinex","BTCUSD",1762699143073,0.19572425,103570.0,103560.0,0.01998445]
["bitfinex","BTCUSD",1762699143286,0.19312475,103560.0,103540.0,0.323]
["bitfinex","BTCUSD",1762699143506,0.19312475,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699143721,0.19314964,103550.0,103530.0,0.47922812]
["bitfinex","BTCUSD",1762699143936,0.19316206,103540.0,103530.0,0.04909837]
["bitfinex","BTCUSD",1762699144155,0.19316206,103540.0,103530.0,0.02136282]
["bitfinex","BTCUSD",1762699144575,0.23927964,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699144989,0.24027964,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699145195,0.24027964,103550.0,103530.0,0.00437837]
["bitfinex","BTCUSD",1762699145407,0.24027964,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699146032,0.24027964,103550.0,103540.0,0.02198445]
["bitfinex","BTCUSD",1762699146246,0.23927964,103550.0,103540.0,0.02198445]
["bitfinex","BTCUSD",1762699147087,0.2544218,103550.0,103540.0,0.02198445]
["bitfinex","BTCUSD",1762699147490,0.23927964,103550.0,103540.0,0.02398445]
["bitfinex","BTCUSD",1762699148107,0.23927964,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762699148314,0.19915496,103550.0,103540.0,0.02398445]
["bitfinex","BTCUSD",1762699149020,0.19915496,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762699149213,0.20278098,103560.0,103540.0,0.004]
["bitfinex","BTCUSD",1762699149417,0.23896326,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699149633,0.24496326,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699149835,0.20878098,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699150482,0.22392143,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699150899,0.19316206,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699151105,0.19316206,103540.0,103530.0,0.02136282]
["bitfinex","BTCUSD",1762699151521,0.19316206,103540.0,103530.0,0.08674282]
["bitfinex","BTCUSD",1762699151754,0.19315679,103550.0,103530.0,0.06675837]
["bitfinex","BTCUSD",1762699151945,0.19315679,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699152146,0.19915679,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699152560,0.19915679,103550.0,103530.0,0.00437837]
["bitfinex","BTCUSD",1762699152767,0.19915679,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699152974,0.22392143,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699154235,0.19314418,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699154649,0.2082652,103560.0,103550.0,0.01998445]
["bitfinex","BTCUSD",1762699155101,0.2082652,103560.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699155102,0.1931434,103550.0,103540.0,0.01998445]
["bitfinex","BTCUSD",1762699155288,0.22934434,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699155516,0.23534434,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699155728,0.25340356,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699156631,0.25340356,103540.0,103530.0,0.00237837]
["bitfinex","BTCUSD",1762699156833,0.25340356,103540.0,103530.0,0.00437837]
["bitfinex","BTCUSD",1762699157245,0.25340356,103540.0,103530.0,0.00237837]
["bitfinex","BTCUSD",1762699157683,0.23534434,103540.0,103530.0,0.00237837]
["bitfinex","BTCUSD",1762699157881,0.25339333,103540.0,103530.0,0.00237837]
["bitfinex","BTCUSD",1762699158699,0.25339333,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699158907,0.25339025,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699159115,0.25439025,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699159579,0.25438721,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699161256,0.57738721,103540.0,103530.0,0.00137837]
["bitfinex","BTCUSD",1762699162075,0.57738721,103540.0,103530.0,0.50137837]
["bitfinex","BTCUSD",1762699162396,0.58122721,103540.0,103530.0,0.50137837]
["bitfinex","BTCUSD",1762699164274,0.19319938,103520.0,103510.0,0.00024258]
["bitfinex","BTCUSD",1762699164504,0.21738646,103520.0,103510.0,0.00024258]
["bitfinex","BTCUSD",1762699164701,0.58256874,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762699164907,0.61159627,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762699165104,0.62123468,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762699165463,0.62223468,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762699165882,0.57440031,103510.0,103500.0,10.79376522]
["bitfinex","BTCUSD",1762699166066,0.69017101,103510.0,103500.0,10.79376522]
["bitfinex","BTCUSD",1762699166720,0.69017101,103510.0,103500.0,10.79400785]
["bitfinex","BTCUSD",1762699167665,0.69017101,103510.0,103500.0,10.19964803]
["bitfinex","BTCUSD",1762699167876,0.700171,103510.0,103500.0,10.04110132]
["bitfinex","BTCUSD",1762699168089,0.700171,103510.0,103500.0,9.9058233]
["bitfinex","BTCUSD",1762699168293,0.702171,103510.0,103500.0,9.9078233]
["bitfinex","BTCUSD",1762699168578,0.704171,103510.0,103500.0,9.9078233]
["bitfinex","BTCUSD",1762699168757,0.704171,103510.0,103500.0,9.46231338]
["bitfinex","BTCUSD",1762699168936,0.704171,103510.0,103500.0,9.16938825]
["bitfinex","BTCUSD",1762699169151,0.704171,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699170115,0.55026091,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699170535,0.26344319,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699170766,0.22726091,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699171406,0.22719484,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699171887,0.26337712,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699172299,0.58637712,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699174542,0.58437712,103510.0,103500.0,9.04073701]
["bitfinex","BTCUSD",1762699174720,0.25937712,103510.0,103500.0,9.04073701]
["bitfinex","BTCUSD",1762699174922,0.26337712,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699175137,0.22119484,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699175306,0.20121804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699175688,0.008,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699175864,0.19621804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699176761,0.003,103510.0,103500.0,9.19648701]
["bitfinex","BTCUSD",1762699176972,0.19621804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699177176,0.24440032,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699177342,0.20221804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699178419,0.19621804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699178776,0.003,103510.0,103500.0,9.19648701]
["bitfinex","BTCUSD",1762699179021,0.003,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699179176,0.17028427,103520.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699179407,0.19321804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699179617,0.21121881,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699179816,0.21121881,103510.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699180422,0.14393152,103520.0,103500.0,9.04273701]
["bitfinex","BTCUSD",1762699180630,0.14393152,103520.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699180631,0.19321804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699181168,0.19321804,103510.0,103500.0,9.04073701]
["bitfinex","BTCUSD",1762699181307,0.14393152,103520.0,103500.0,9.04073701]
["bitfinex","BTCUSD",1762699181507,0.19420033,103520.0,103500.0,9.04073701]
["bitfinex","BTCUSD",1762699181708,0.19321804,103510.0,103500.0,9.04073701]
["bitfinex","BTCUSD",1762699182528,0.19321804,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699185372,0.19321804,103510.0,103500.0,9.06173701]
["bitfinex","BTCUSD",1762699185993,0.22940032,103510.0,103500.0,9.06173701]
["bitfinex","BTCUSD",1762699190620,0.19321804,103510.0,103500.0,9.06173701]
["bitfinex","BTCUSD",1762699191039,0.22940032,103510.0,103500.0,9.06173701]
["bitfinex","BTCUSD",1762699192610,0.2474686,103510.0,103500.0,9.06173701]
["bitfinex","BTCUSD",1762699195012,0.2474686,103510.0,103500.0,9.04173701]
["bitfinex","BTCUSD",1762699195227,0.5704686,103510.0,103500.0,9.06173701]
["bitfinex","BTCUSD",1762699197529,0.5704686,103510.0,103500.0,8.59941465]
["bitfinex","BTCUSD",1762699198150,0.5704686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699198577,0.5714686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699199627,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699200006,0.5724686,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699200232,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699200731,0.5724686,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699200862,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699201255,0.21328632,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699201453,0.2494686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699201915,0.2646181,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699202233,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699202366,0.5724686,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699202569,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699203003,0.5724686,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699203393,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699203806,0.5724686,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699204008,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699204856,0.5724686,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699205063,0.5724686,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699205271,0.58761939,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699205619,0.57824071,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699206805,0.57824071,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699207035,0.57824071,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699207242,0.57824071,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699207445,0.57824071,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699208039,0.57824071,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699208444,0.57824071,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699210454,0.57824071,103510.0,103500.0,8.57841465]
["bitfinex","BTCUSD",1762699210659,0.57824071,103510.0,103500.0,8.59841465]
["bitfinex","BTCUSD",1762699211072,2.57824071,103510.0,103500.0,7.69764536]
["bitfinex","BTCUSD",1762699211275,2.73006257,103510.0,103500.0,6.26389635]
["bitfinex","BTCUSD",1762699211573,2.78667144,103510.0,103500.0,5.73171997]
["bitfinex","BTCUSD",1762699211776,2.78667144,103510.0,103500.0,5.64524061]
["bitfinex","BTCUSD",1762699211987,2.78567144,103510.0,103500.0,5.64524061]
["bitfinex","BTCUSD",1762699212209,2.78567144,103510.0,103500.0,5.29358854]
["bitfinex","BTCUSD",1762699212411,2.78667144,103510.0,103500.0,5.04050707]
["bitfinex","BTCUSD",1762699212586,2.78667144,103510.0,103500.0,4.87958456]
["bitfinex","BTCUSD",1762699212792,2.78967144,103510.0,103500.0,4.6621787]
["bitfinex","BTCUSD",1762699212996,2.78467144,103510.0,103500.0,4.54962492]
["bitfinex","BTCUSD",1762699213147,2.78067145,103510.0,103500.0,4.21236428]
["bitfinex","BTCUSD",1762699213346,2.76309752,103510.0,103500.0,4.12646584]
["bitfinex","BTCUSD",1762699213548,2.79067144,103510.0,103500.0,3.92203733]
["bitfinex","BTCUSD",1762699213769,2.79667144,103510.0,103500.0,3.75943163]
["bitfinex","BTCUSD",1762699213973,2.79667144,103510.0,103500.0,3.70979817]
["bitfinex","BTCUSD",1762699214289,2.79667144,103510.0,103500.0,3.37607639]
["bitfinex","BTCUSD",1762699214452,2.79667144,103510.0,103500.0,3.21912062]
["bitfinex","BTCUSD",1762699214673,2.76309752,103510.0,103500.0,3.13674459]
["bitfinex","BTCUSD",1762699214872,2.76309752,103510.0,103500.0,2.92729798]
["bitfinex","BTCUSD",1762699215072,2.73907564,103510.0,103500.0,2.81873192]
["bitfinex","BTCUSD",1762699215274,2.63727564,103510.0,103500.0,2.64787464]
["bitfinex","BTCUSD",1762699215498,2.62212485,103510.0,103500.0,2.30533047]
["bitfinex","BTCUSD",1762699215840,2.62212485,103510.0,103500.0,2.2754357]
["bitfinex","BTCUSD",1762699216065,2.62212485,103510.0,103500.0,2.2554357]
["bitfinex","BTCUSD",1762699216268,2.62212485,103510.0,103500.0,1.8409328]
["bitfinex","BTCUSD",1762699216472,2.62212485,103510.0,103500.0,1.60121695]
["bitfinex","BTCUSD",1762699216682,2.62212485,103510.0,103500.0,1.20484068]
["bitfinex","BTCUSD",1762699216905,2.75394673,103510.0,103500.0,0.81236052]
["bitfinex","BTCUSD",1762699217147,2.82252489,103510.0,103500.0,0.78333416]
["bitfinex","BTCUSD",1762699217354,2.84333725,103510.0,103500.0,0.10717915]
["bitfinex","BTCUSD",1762699217558,2.84333725,103510.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762699217559,0.68421896,103500.0,103490.0,0.0014]
["bitfinex","BTCUSD",1762699217764,2.77063641,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762699217967,2.56243765,103490.0,103480.0,0.0204]
["bitfinex","BTCUSD",1762699218180,2.58112724,103490.0,103480.0,0.0204]
["bitfinex","BTCUSD",1762699218420,0.56245633,103480.0,103470.0,0.01040001]
["bitfinex","BTCUSD",1762699218623,0.56245633,103480.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762699218624,0.55247502,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762699218826,0.56116462,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762699219659,0.56116462,103470.0,103460.0,0.00388109]
["bitfinex","BTCUSD",1762699220694,0.57116461,103470.0,103460.0,0.00388109]
["bitfinex","BTCUSD",1762699220838,0.5524937,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762699221047,0.56166468,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762699221245,0.57166467,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762699221476,0.60749285,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762699221631,2.60749285,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762699221835,2.67884554,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762699222294,2.68184554,103460.0,103450.0,0.0014]
["bitfinex","BTCUSD",1762699222668,2.68384554,103460.0,103450.0,0.0014]
["bitfinex","BTCUSD",1762699222908,0.57251237,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1762699223041,0.57251237,103450.0,103430.0,0.0034]
["bitfinex","BTCUSD",1762699223042,2.57253106,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762699223245,2.61704884,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762699223445,2.62994953,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762699224206,2.60844119,103430.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699224415,2.61713079,103430.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699224585,0.56256846,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699224791,0.6071495,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699225001,0.61714949,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699225592,0.65033109,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699225788,0.65033109,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699225789,0.66081218,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699225995,0.58173915,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699226192,0.57173916,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699226419,0.58173915,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699226622,0.61763059,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699226975,0.6076306,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699227174,0.61763059,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699227461,0.57173916,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699227647,0.24873916,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699228017,0.21255688,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699228453,0.23873916,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699228650,0.56173916,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699228851,0.56773916,103420.0,103410.0,0.0024]
["bitfinex","BTCUSD",1762699229012,0.56773916,103420.0,103410.0,0.00458559]
["bitfinex","BTCUSD",1762699229214,0.57773915,103420.0,103410.0,0.00458559]
["bitfinex","BTCUSD",1762699229417,0.61363059,103420.0,103410.0,0.00458559]
["bitfinex","BTCUSD",1762699229613,0.19342359,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762699229835,0.52511319,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762699230502,0.55264329,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762699230698,0.56133289,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762699231701,0.59899528,103380.0,103370.0,0.0014]
["bitfinex","BTCUSD",1762699232756,0.19353274,103350.0,103330.0,0.14729783]
["bitfinex","BTCUSD",1762699232967,0.0086896,103350.0,103330.0,0.14729783]
["bitfinex","BTCUSD",1762699233171,0.20220734,103350.0,103330.0,0.14729783]
["bitfinex","BTCUSD",1762699234205,0.20320734,103350.0,103330.0,0.14729783]
["bitfinex","BTCUSD",1762699234410,0.20320732,103350.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762699234680,0.1935359,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762699234804,0.56140778,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762699235004,0.5608435,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762699235405,0.5608435,103340.0,103330.0,0.0014]
["bitfinex","BTCUSD",1762699235759,0.5608435,103340.0,103330.0,0.00234511]
["bitfinex","BTCUSD",1762699236085,0.56232399,103340.0,103330.0,0.00334511]
["bitfinex","BTCUSD",1762699236496,0.56332399,103340.0,103330.0,0.00334511]
["bitfinex","BTCUSD",1762699236701,0.33417009,103340.0,103310.0,0.44228936]
["bitfinex","BTCUSD",1762699236907,0.33417009,103340.0,103330.0,0.09772783]
["bitfinex","BTCUSD",1762699237108,0.28417009,103340.0,103330.0,0.09772783]
["bitfinex","BTCUSD",1762699237326,0.20317419,103360.0,103330.0,0.20922783]
["bitfinex","BTCUSD",1762699237534,0.003,103340.0,103330.0,0.30767204]
["bitfinex","BTCUSD",1762699237738,0.003,103340.0,103330.0,0.20937204]
["bitfinex","BTCUSD",1762699237907,0.003,103340.0,103330.0,0.09787204]
["bitfinex","BTCUSD",1762699238123,0.002,103340.0,103330.0,0.09787204]
["bitfinex","BTCUSD",1762699238411,0.19351775,103350.0,103330.0,0.14704204]
["bitfinex","BTCUSD",1762699238638,0.19351792,103350.0,103330.0,0.14704204]
["bitfinex","BTCUSD",1762699238858,0.20317419,103360.0,103330.0,0.14804204]
["bitfinex","BTCUSD",1762699238859,0.001,103340.0,103330.0,0.14804204]
["bitfinex","BTCUSD",1762699239272,0.001,103340.0,103330.0,0.21037204]
["bitfinex","BTCUSD",1762699239453,0.003,103340.0,103330.0,0.30867204]
["bitfinex","BTCUSD",1762699239591,0.002,103340.0,103330.0,0.30767204]
["bitfinex","BTCUSD",1762699239827,0.00967305,103380.0,103330.0,0.20937204]
["bitfinex","BTCUSD",1762699240029,0.19349899,103360.0,103350.0,0.09741549]
["bitfinex","BTCUSD",1762699240268,0.19349845,103360.0,103350.0,0.09741549]
["bitfinex","BTCUSD",1762699241013,0.56233743,103370.0,103350.0,0.14658549]
["bitfinex","BTCUSD",1762699241203,0.19349845,103360.0,103350.0,0.09741549]
["bitfinex","BTCUSD",1762699241407,0.56233743,103370.0,103350.0,0.09741549]
["bitfinex","BTCUSD",1762699241612,0.001,103360.0,103350.0,0.09841549]
["bitfinex","BTCUSD",1762699241815,0.001,103360.0,103350.0,0.59741549]
["bitfinex","BTCUSD",1762699241982,0.19349845,103360.0,103350.0,0.59741549]
["bitfinex","BTCUSD",1762699242591,0.19349845,103360.0,103350.0,0.53929747]
["bitfinex","BTCUSD",1762699242795,0.19649845,103360.0,103350.0,0.52867387]
["bitfinex","BTCUSD",1762699242975,0.003,103360.0,103350.0,0.52867387]
["bitfinex","BTCUSD",1762699243189,0.01817312,103360.0,103350.0,0.52867387]
["bitfinex","BTCUSD",1762699243595,0.003,103360.0,103350.0,0.501]
["bitfinex","BTCUSD",1762699244021,0.003,103360.0,103350.0,0.56333]
["bitfinex","BTCUSD",1762699244300,0.003,103360.0,103350.0,0.501]
["bitfinex","BTCUSD",1762699244761,0.003,103360.0,103350.0,0.66163]
["bitfinex","BTCUSD",1762699245672,0.20475657,103380.0,103350.0,0.85414717]
["bitfinex","BTCUSD",1762699245673,0.51808398,103380.0,103350.0,0.85414717]
["bitfinex","BTCUSD",1762699245882,0.51808398,103380.0,103360.0,0.09772783]
["bitfinex","BTCUSD",1762699246379,0.00162223,103380.0,103370.0,0.04818]
["bitfinex","BTCUSD",1762699246535,0.00162223,103380.0,103370.0,0.11453]
["bitfinex","BTCUSD",1762699246743,0.01679183,103380.0,103370.0,0.2077]
["bitfinex","BTCUSD",1762699246943,0.01979183,103380.0,103370.0,0.40117973]
["bitfinex","BTCUSD",1762699247572,0.02279183,103380.0,103370.0,0.40132394]
["bitfinex","BTCUSD",1762699247718,0.01979183,103380.0,103370.0,0.40132394]
["bitfinex","BTCUSD",1762699248285,0.19348809,103430.0,103380.0,0.19345911]
["bitfinex","BTCUSD",1762699248421,0.19348809,103430.0,103400.0,0.09772783]
["bitfinex","BTCUSD",1762699248422,0.19338853,103420.0,103400.0,0.09772783]
["bitfinex","BTCUSD",1762699248635,0.51638853,103420.0,103410.0,0.00540001]
["bitfinex","BTCUSD",1762699249146,0.19340489,103410.0,103400.0,0.09772783]
["bitfinex","BTCUSD",1762699249308,0.01798641,103410.0,103400.0,0.10312784]
["bitfinex","BTCUSD",1762699249510,0.51638853,103420.0,103400.0,0.10312784]
["bitfinex","BTCUSD",1762699249709,0.34299645,103420.0,103410.0,0.00540001]
["bitfinex","BTCUSD",1762699250151,0.01999645,103420.0,103400.0,0.38546444]
["bitfinex","BTCUSD",1762699250343,0.01799645,103420.0,103410.0,0.00540001]
["bitfinex","BTCUSD",1762699250549,0.19440489,103410.0,103400.0,0.09787204]
["bitfinex","BTCUSD",1762699250788,0.21240978,103410.0,103400.0,0.60327205]
["bitfinex","BTCUSD",1762699251376,0.01900489,103410.0,103400.0,0.75739204]
["bitfinex","BTCUSD",1762699251657,0.01900489,103410.0,103400.0,0.76279205]
["bitfinex","BTCUSD",1762699251900,0.01800489,103410.0,103400.0,0.76279205]
["bitfinex","BTCUSD",1762699252111,0.01900489,103410.0,103400.0,0.95621564]
["bitfinex","BTCUSD",1762699252314,0.01900489,103410.0,103400.0,0.76279205]
["bitfinex","BTCUSD",1762699252532,0.01900489,103410.0,103400.0,0.95081563]
["bitfinex","BTCUSD",1762699252727,0.01900489,103410.0,103400.0,0.95621564]
["bitfinex","BTCUSD",1762699252933,0.01900489,103410.0,103400.0,0.76379205]
["bitfinex","BTCUSD",1762699253535,0.01900489,103410.0,103400.0,0.95721564]
["bitfinex","BTCUSD",1762699253837,0.001,103410.0,103400.0,0.95721564]
["bitfinex","BTCUSD",1762699253997,0.0017289,103410.0,103400.0,0.95721564]
["bitfinex","BTCUSD",1762699254581,0.0017289,103410.0,103400.0,0.76379205]
["bitfinex","BTCUSD",1762699254782,0.0017289,103410.0,103400.0,0.95721564]
["bitfinex","BTCUSD",1762699255011,0.0017289,103410.0,103400.0,0.76379205]
["bitfinex","BTCUSD",1762699255221,0.0017289,103410.0,103400.0,0.95721564]
["bitfinex","BTCUSD",1762699255415,0.0017289,103410.0,103400.0,0.76379205]
["bitfinex","BTCUSD",1762699255878,0.0017289,103410.0,103400.0,0.95721564]
["bitfinex","BTCUSD",1762699256701,0.0017289,103410.0,103400.0,0.95181563]
["bitfinex","BTCUSD",1762699256918,0.0017289,103410.0,103400.0,0.76379205]
["bitfinex","BTCUSD",1762699257283,0.0017289,103410.0,103400.0,0.95721564]
["bitfinex","BTCUSD",1762699257663,0.0017289,103410.0,103390.0,0.24161908]
["bitfinex","BTCUSD",1762699257864,0.00114421,103410.0,103400.0,0.35750142]
["bitfinex","BTCUSD",1762699258935,0.00214421,103410.0,103400.0,0.35750142]
["bitfinex","BTCUSD",1762699259493,0.00114421,103410.0,103400.0,0.35750142]
["bitfinex","BTCUSD",1762699259706,0.00214421,103410.0,103400.0,0.35950142]
["bitfinex","BTCUSD",1762699260122,0.00114421,103410.0,103400.0,0.16607783]
["bitfinex","BTCUSD",1762699260255,0.00114421,103410.0,103400.0,0.68550142]
["bitfinex","BTCUSD",1762699260468,0.00214421,103410.0,103400.0,0.68550142]
["bitfinex","BTCUSD",1762699260672,0.00114421,103410.0,103400.0,0.68250142]
["bitfinex","BTCUSD",1762699261075,0.00214421,103410.0,103400.0,0.68550142]
["bitfinex","BTCUSD",1762699261597,0.00114421,103410.0,103400.0,0.68350142]
["bitfinex","BTCUSD",1762699262007,0.00214421,103410.0,103400.0,0.68550142]
["bitfinex","BTCUSD",1762699262790,1e-08,103410.0,103400.0,0.83520142]
["bitfinex","BTCUSD",1762699262992,1e-08,103410.0,103400.0,0.86482232]
["bitfinex","BTCUSD",1762699263139,0.05134998,103440.0,103410.0,0.00967024]
["bitfinex","BTCUSD",1762699263343,0.05134998,103440.0,103430.0,0.13184783]
["bitfinex","BTCUSD",1762699263984,0.07569998,103440.0,103430.0,0.13184783]
["bitfinex","BTCUSD",1762699264661,0.07769998,103440.0,103430.0,0.13284783]
["bitfinex","BTCUSD",1762699265072,0.07969998,103440.0,103430.0,0.13284783]
["bitfinex","BTCUSD",1762699265284,0.17495998,103440.0,103430.0,0.13284783]
["bitfinex","BTCUSD",1762699265458,0.17295998,103440.0,103430.0,0.13284783]
["bitfinex","BTCUSD",1762699265661,0.05334998,103440.0,103430.0,0.13284783]
["bitfinex","BTCUSD",1762699266061,0.05534998,103440.0,103430.0,0.13384783]
["bitfinex","BTCUSD",1762699266243,0.04534999,103440.0,103430.0,0.13384783]
["bitfinex","BTCUSD",1762699266447,0.004,103440.0,103430.0,0.39008532]
["bitfinex","BTCUSD",1762699267507,0.002,103440.0,103430.0,0.38547532]
["bitfinex","BTCUSD",1762699267665,0.05917999,103450.0,103430.0,0.38122532]
["bitfinex","BTCUSD",1762699267871,0.001,103440.0,103430.0,0.41417532]
["bitfinex","BTCUSD",1762699268073,0.001,103440.0,103430.0,0.41517532]
["bitfinex","BTCUSD",1762699268447,0.001,103440.0,103430.0,0.41417532]
["bitfinex","BTCUSD",1762699268733,0.001,103440.0,103430.0,0.36258159]
["bitfinex","BTCUSD",1762699268934,0.00245737,103440.0,103430.0,0.36258159]
["bitfinex","BTCUSD",1762699269805,0.00245737,103440.0,103430.0,0.36358159]
["bitfinex","BTCUSD",1762699270010,0.00245737,103440.0,103430.0,2.70142509]
["bitfinex","BTCUSD",1762699270213,0.00245737,103440.0,103430.0,2.76429509]
["bitfinex","BTCUSD",1762699270390,0.00145737,103440.0,103430.0,2.76229509]
["bitfinex","BTCUSD",1762699270596,0.00145737,103440.0,103430.0,2.82909827]
["bitfinex","BTCUSD",1762699270793,0.00145737,103440.0,103430.0,2.79947737]
["bitfinex","BTCUSD",1762699270992,0.00145737,103440.0,103430.0,2.79747737]
["bitfinex","BTCUSD",1762699271272,0.00048168,103450.0,103440.0,0.22953108]
["bitfinex","BTCUSD",1762699271450,0.00048168,103450.0,103440.0,2.35297198]
["bitfinex","BTCUSD",1762699271672,0.00048168,103450.0,103440.0,2.32335108]
["bitfinex","BTCUSD",1762699271876,0.00048168,103450.0,103440.0,2.64635108]
["bitfinex","BTCUSD",1762699271995,0.00048168,103450.0,103440.0,2.65635107]
["bitfinex","BTCUSD",1762699272190,0.00048168,103450.0,103440.0,2.71922107]
["bitfinex","BTCUSD",1762699273225,0.00148168,103450.0,103440.0,2.72422107]
["bitfinex","BTCUSD",1762699273532,0.00248168,103450.0,103440.0,2.73022107]
["bitfinex","BTCUSD",1762699274181,0.00248168,103450.0,103440.0,2.80286469]
["bitfinex","BTCUSD",1762699275089,0.00248168,103450.0,103440.0,3.00286469]
["bitfinex","BTCUSD",1762699275289,0.05917999,103500.0,103480.0,0.19326803]
["bitfinex","BTCUSD",1762699275465,0.05932454,103500.0,103490.0,0.13573783]
["bitfinex","BTCUSD",1762699275925,0.21558677,103500.0,103490.0,0.13573783]
["bitfinex","BTCUSD",1762699276703,0.21558677,103500.0,103490.0,0.13418783]
["bitfinex","BTCUSD",1762699276906,0.10518454,103500.0,103490.0,0.13238783]
["bitfinex","BTCUSD",1762699277118,0.10518454,103500.0,103490.0,0.13014783]
["bitfinex","BTCUSD",1762699277560,0.10664064,103500.0,103490.0,0.13014783]
["bitfinex","BTCUSD",1762699277972,0.10864064,103500.0,103490.0,0.13014783]
["bitfinex","BTCUSD",1762699278917,0.09864065,103500.0,103490.0,0.13014783]
["bitfinex","BTCUSD",1762699279304,0.19408065,103500.0,103490.0,0.10219728]
["bitfinex","BTCUSD",1762699279515,0.09864065,103500.0,103490.0,0.10219728]
["bitfinex","BTCUSD",1762699279917,0.09836542,103500.0,103490.0,0.10219728]
["bitfinex","BTCUSD",1762699280304,0.05550542,103500.0,103490.0,0.10219728]
["bitfinex","BTCUSD",1762699280732,0.05350542,103500.0,103490.0,0.10219728]
["bitfinex","BTCUSD",1762699281067,0.05150542,103500.0,103490.0,0.10119728]
["bitfinex","BTCUSD",1762699281396,0.05250542,103500.0,103490.0,0.10119728]
["bitfinex","BTCUSD",1762699281600,0.00360065,103500.0,103490.0,0.10119728]
["bitfinex","BTCUSD",1762699281812,0.00360065,103500.0,103490.0,0.16406728]
["bitfinex","BTCUSD",1762699282467,0.00360065,103500.0,103490.0,0.35732266]
["bitfinex","BTCUSD",1762699282708,0.00360065,103500.0,103490.0,0.16406728]
["bitfinex","BTCUSD",1762699282933,0.00360065,103500.0,103490.0,0.35732266]
["bitfinex","BTCUSD",1762699283560,0.00360065,103500.0,103490.0,0.16406728]
["bitfinex","BTCUSD",1762699283782,0.00360065,103500.0,103490.0,0.35732266]
["bitfinex","BTCUSD",1762699283930,0.00360065,103500.0,103490.0,0.44408266]
["bitfinex","BTCUSD",1762699284700,0.00160065,103500.0,103490.0,0.35732266]
["bitfinex","BTCUSD",1762699285247,0.00160065,103500.0,103490.0,0.35832266]
["bitfinex","BTCUSD",1762699285424,0.00160065,103500.0,103490.0,0.45214266]
["bitfinex","BTCUSD",1762699286176,0.23764797,103530.0,103500.0,0.24286671]
["bitfinex","BTCUSD",1762699286375,0.22798946,103530.0,103510.0,0.09772783]
["bitfinex","BTCUSD",1762699287177,0.25207965,103540.0,103510.0,0.09772783]
["bitfinex","BTCUSD",1762699287444,0.25222404,103540.0,103510.0,0.14735783]
["bitfinex","BTCUSD",1762699287615,0.004,103530.0,103510.0,0.14735783]
["bitfinex","BTCUSD",1762699287796,0.004,103530.0,103510.0,0.34057535]
["bitfinex","BTCUSD",1762699287989,0.25222404,103540.0,103510.0,0.43439535]
["bitfinex","BTCUSD",1762699288178,0.005,103530.0,103510.0,0.43539535]
["bitfinex","BTCUSD",1762699288601,0.005,103530.0,103520.0,0.06287]
["bitfinex","BTCUSD",1762699288808,0.005,103530.0,103510.0,0.43639552]
["bitfinex","BTCUSD",1762699289006,0.05432439,103540.0,103510.0,0.43439244]
["bitfinex","BTCUSD",1762699289188,0.05432439,103540.0,103530.0,0.20985783]
["bitfinex","BTCUSD",1762699289189,0.04932439,103540.0,103530.0,0.20985783]
["bitfinex","BTCUSD",1762699289617,0.04932439,103540.0,103530.0,0.14322783]
["bitfinex","BTCUSD",1762699291103,0.04932439,103540.0,103530.0,0.20985783]
["bitfinex","BTCUSD",1762699291530,0.06050832,103550.0,103530.0,0.14322783]
["bitfinex","BTCUSD",1762699291832,0.19516206,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699292030,0.004,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699292190,0.00497008,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699292383,0.19813214,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699292631,0.19613214,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699292833,0.00297008,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699293681,0.19613214,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699294080,0.21410593,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699294503,0.02094387,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699294905,0.21410593,103540.0,103530.0,0.09772783]
["bitfinex","BTCUSD",1762699295253,0.21410593,103540.0,103490.0,0.03801]
["bitfinex","BTCUSD",1762699295254,0.19322189,103510.0,103490.0,0.03801]
["bitfinex","BTCUSD",1762699295458,0.19323671,103500.0,103490.0,0.00014439]
["bitfinex","BTCUSD",1762699295680,0.2112105,103500.0,103490.0,0.00014439]
["bitfinex","BTCUSD",1762699296515,0.01797379,103500.0,103490.0,0.00014439]
["bitfinex","BTCUSD",1762699297150,0.2112105,103500.0,103490.0,0.00014439]
["bitfinex","BTCUSD",1762699297572,0.01797379,103500.0,103490.0,0.00014439]
["bitfinex","BTCUSD",1762699297762,0.01797379,103500.0,103490.0,0.11227439]
["bitfinex","BTCUSD",1762699297979,0.003,103510.0,103490.0,0.21263439]
["bitfinex","BTCUSD",1762699298106,0.23904255,103520.0,103500.0,0.16435783]
["bitfinex","BTCUSD",1762699299023,0.25706607,103520.0,103500.0,0.16435783]
["bitfinex","BTCUSD",1762699299409,0.02202352,103520.0,103510.0,0.11213]
["bitfinex","BTCUSD",1762699299633,0.02202352,103520.0,103510.0,0.21149]
["bitfinex","BTCUSD",1762699299808,0.02202352,103520.0,103510.0,0.11213]
["bitfinex","BTCUSD",1762699300211,0.02202352,103520.0,103510.0,0.40470804]
["bitfinex","BTCUSD",1762699300655,0.01802352,103520.0,103510.0,0.40470804]
["bitfinex","BTCUSD",1762699301056,0.001,103520.0,103510.0,0.40470804]
["bitfinex","BTCUSD",1762699301497,5.886e-05,103520.0,103510.0,0.40470804]
["bitfinex","BTCUSD",1762699301691,0.00105886,103520.0,103510.0,0.40470804]
["bitfinex","BTCUSD",1762699301899,0.00148513,103520.0,103510.0,0.40470804]
["bitfinex","BTCUSD",1762699302095,0.00048513,103520.0,103510.0,0.40470804]
["bitfinex","BTCUSD",1762699302636,0.00048513,103520.0,103510.0,0.40670804]
["bitfinex","BTCUSD",1762699302779,0.00048513,103520.0,103510.0,0.21349]
["bitfinex","BTCUSD",1762699302976,0.01852936,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762699303686,0.01852936,103520.0,103500.0,0.09772783]
["bitfinex","BTCUSD",1762699303922,0.01804423,103520.0,103500.0,0.19708783]
["bitfinex","BTCUSD",1762699304129,0.00024259,103510.0,103500.0,0.39032454]
["bitfinex","BTCUSD",1762699304327,0.01828682,103510.0,103500.0,0.39032454]
["bitfinex","BTCUSD",1762699304535,0.01828682,103510.0,103500.0,0.45695454]
["bitfinex","BTCUSD",1762699304937,0.01828682,103510.0,103500.0,0.45795454]
["bitfinex","BTCUSD",1762699305377,0.00024259,103510.0,103500.0,0.45695454]
["bitfinex","BTCUSD",1762699305791,0.00024259,103510.0,103500.0,0.78195454]
["bitfinex","BTCUSD",1762699306532,0.00024259,103510.0,103500.0,0.78395454]
["bitfinex","BTCUSD",1762699306727,0.00024259,103510.0,103500.0,0.81843172]
["bitfinex","BTCUSD",1762699306928,0.01829554,103510.0,103500.0,2.81843172]
["bitfinex","BTCUSD",1762699307972,0.00024259,103510.0,103500.0,2.81843172]
["bitfinex","BTCUSD",1762699309144,0.0182959,103510.0,103500.0,0.81843172]
["bitfinex","BTCUSD",1762699309329,0.0182959,103510.0,103500.0,0.78395454]
["bitfinex","BTCUSD",1762699312273,0.00024259,103510.0,103500.0,0.78395454]
["bitfinex","BTCUSD",1762699313313,0.01830634,103510.0,103500.0,0.78395454]
["bitfinex","BTCUSD",1762699316364,0.00024259,103510.0,103500.0,0.78395454]
["bitfinex","BTCUSD",1762699319686,0.00024259,103510.0,103500.0,2.78395454]
["bitfinex","BTCUSD",1762699320593,0.00024259,103510.0,103500.0,2.77995454]
["bitfinex","BTCUSD",1762699320935,0.00024259,103510.0,103500.0,2.78595454]
["bitfinex","BTCUSD",1762699320936,0.00224259,103510.0,103500.0,2.78595454]
["bitfinex","BTCUSD",1762699321551,0.00013375,103510.0,103500.0,0.78595454]
["bitfinex","BTCUSD",1762699323212,8.21e-06,103510.0,103500.0,2.78595454]
["bitfinex","BTCUSD",1762699323389,0.0002,103570.0,103540.0,0.20280309]
["bitfinex","BTCUSD",1762699323592,0.0182658,103570.0,103560.0,0.09772783]
["bitfinex","BTCUSD",1762699324079,0.0182658,103570.0,103560.0,0.35098258]
["bitfinex","BTCUSD",1762699324311,0.0002,103570.0,103560.0,0.15785783]
["bitfinex","BTCUSD",1762699324518,0.0002,103570.0,103560.0,0.09772783]
["bitfinex","BTCUSD",1762699324718,0.00324812,103570.0,103560.0,0.09772783]
["bitfinex","BTCUSD",1762699324869,0.19335423,103570.0,103560.0,0.09772783]
["bitfinex","BTCUSD",1762699325077,0.00024812,103570.0,103560.0,0.09772783]
["bitfinex","BTCUSD",1762699325240,0.00224812,103570.0,103560.0,0.09772783]
["bitfinex","BTCUSD",1762699325646,0.00224812,103570.0,103560.0,0.45084258]
["bitfinex","BTCUSD",1762699326673,0.00424812,103570.0,103560.0,0.45084258]
["bitfinex","BTCUSD",1762699327105,0.00224812,103570.0,103560.0,0.45084258]
["bitfinex","BTCUSD",1762699327585,0.00024812,103570.0,103560.0,0.45184258]
["bitfinex","BTCUSD",1762699327785,0.00024812,103570.0,103560.0,0.45284258]
["bitfinex","BTCUSD",1762699327988,0.00024812,103570.0,103560.0,0.15985783]
["bitfinex","BTCUSD",1762699328194,0.00024812,103570.0,103560.0,0.35298258]
["bitfinex","BTCUSD",1762699328593,0.00024812,103570.0,103560.0,0.15985783]
["bitfinex","BTCUSD",1762699329106,0.00024812,103570.0,103560.0,0.15885783]
["bitfinex","BTCUSD",1762699329325,0.00024812,103570.0,103560.0,0.09872783]
["bitfinex","BTCUSD",1762699329502,0.00170275,103570.0,103560.0,0.10072783]
["bitfinex","BTCUSD",1762699330246,0.00170275,103570.0,103560.0,0.09872783]
["bitfinex","BTCUSD",1762699330446,0.00170275,103570.0,103560.0,0.29185258]
["bitfinex","BTCUSD",1762699330681,0.00170275,103570.0,103560.0,0.35198258]
["bitfinex","BTCUSD",1762699330892,0.00170275,103570.0,103560.0,0.35098258]
["bitfinex","BTCUSD",1762699331741,0.00170275,103570.0,103560.0,0.45084258]
["bitfinex","BTCUSD",1762699331946,0.00010474,103570.0,103560.0,0.45084258]
["bitfinex","BTCUSD",1762699332205,0.00110474,103570.0,103560.0,0.45084258]
["bitfinex","BTCUSD",1762699332804,0.00010474,103570.0,103560.0,0.45084258]
["bitfinex","BTCUSD",1762699332949,0.00010474,103570.0,103560.0,0.45184258]
["bitfinex","BTCUSD",1762699333409,0.00010474,103570.0,103560.0,0.06113]
["bitfinex","BTCUSD",1762699333586,0.19321085,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762699333798,0.59132316,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762699334106,0.59132316,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762699334107,0.56204657,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762699334329,0.56204657,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762699335078,0.1931434,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699336584,0.1951434,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699337600,0.005,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699337837,0.1951434,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699338302,0.1981434,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699338483,0.1931434,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699339080,0.1951434,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699339467,0.1931434,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699339878,0.1931434,103550.0,103540.0,0.09872783]
["bitfinex","BTCUSD",1762699340723,0.1931434,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762699341239,0.55232568,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762699341801,0.19318072,103530.0,103520.0,0.09772783]
["bitfinex","BTCUSD",1762699342394,0.1931789,103540.0,103520.0,0.09772783]
["bitfinex","BTCUSD",1762699342793,0.56198285,103550.0,103520.0,0.29092652]
["bitfinex","BTCUSD",1762699343011,0.36318228,103550.0,103530.0,0.04592]
["bitfinex","BTCUSD",1762699343319,0.55532599,103550.0,103530.0,0.04592]
["bitfinex","BTCUSD",1762699343517,0.19316206,103540.0,103520.0,0.19763595]
["bitfinex","BTCUSD",1762699343715,0.19616206,103540.0,103520.0,0.09777595]
["bitfinex","BTCUSD",1762699344099,0.19316206,103540.0,103520.0,0.09777595]
["bitfinex","BTCUSD",1762699344303,0.19318072,103530.0,103520.0,0.09777595]
["bitfinex","BTCUSD",1762699344507,0.56498316,103550.0,103520.0,0.09777595]
["bitfinex","BTCUSD",1762699344727,0.323,103550.0,103530.0,0.23909906]
["bitfinex","BTCUSD",1762699344912,0.001,103540.0,103530.0,0.04592]
["bitfinex","BTCUSD",1762699345541,0.51614378,103550.0,103530.0,0.04592]
["bitfinex","BTCUSD",1762699345912,0.19316206,103540.0,103520.0,0.20014971]
["bitfinex","BTCUSD",1762699346225,0.19416206,103540.0,103520.0,0.10028971]
["bitfinex","BTCUSD",1762699346422,0.52580095,103550.0,103520.0,0.09928971]
["bitfinex","BTCUSD",1762699346625,0.52580095,103550.0,103530.0,0.002]
["bitfinex","BTCUSD",1762699346825,0.20280143,103550.0,103530.0,0.04792]
["bitfinex","BTCUSD",1762699347375,0.23180855,103560.0,103530.0,0.24109784]
["bitfinex","BTCUSD",1762699347523,0.23180855,103560.0,103530.0,0.04792]
["bitfinex","BTCUSD",1762699347723,0.20828859,103550.0,103530.0,0.04792]
["bitfinex","BTCUSD",1762699347973,0.01514466,103550.0,103530.0,0.14578]
["bitfinex","BTCUSD",1762699348261,0.19316206,103540.0,103530.0,0.04592]
["bitfinex","BTCUSD",1762699349085,0.21794541,103550.0,103520.0,0.39234899]
["bitfinex","BTCUSD",1762699349620,0.20828878,103550.0,103530.0,0.04722]
["bitfinex","BTCUSD",1762699349821,0.01514466,103550.0,103530.0,0.04722]
["bitfinex","BTCUSD",1762699349956,0.20828808,103550.0,103530.0,0.04722]
["bitfinex","BTCUSD",1762699350192,0.01514466,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699351775,0.20828806,103550.0,103540.0,0.09772783]
["bitfinex","BTCUSD",1762699352011,0.19317592,103540.0,103520.0,0.09928971]
["bitfinex","BTCUSD",1762699352257,0.19318072,103530.0,103520.0,0.09928971]
["bitfinex","BTCUSD",1762699353127,0.19318072,103530.0,103520.0,0.10028971]
["bitfinex","BTCUSD",1762699353298,0.19318072,103530.0,103520.0,0.10228971]
["bitfinex","BTCUSD",1762699353966,0.18943072,103530.0,103520.0,0.10228971]
["bitfinex","BTCUSD",1762699354175,0.19318072,103530.0,103520.0,0.10228971]
["bitfinex","BTCUSD",1762699354427,0.19318072,103530.0,103520.0,0.10128971]
["bitfinex","BTCUSD",1762699354672,0.19317592,103540.0,103520.0,0.10428971]
["bitfinex","BTCUSD",1762699354881,0.19318072,103530.0,103520.0,0.00656188]
["bitfinex","BTCUSD",1762699355080,0.19318072,103530.0,103520.0,0.00356188]
["bitfinex","BTCUSD",1762699355280,0.26799637,103550.0,103520.0,0.36017878]
["bitfinex","BTCUSD",1762699355545,0.26799637,103550.0,103520.0,0.45431878]
["bitfinex","BTCUSD",1762699355752,0.26799637,103550.0,103520.0,0.45231878]
["bitfinex","BTCUSD",1762699355964,0.1931634,103540.0,103520.0,0.25911971]
["bitfinex","BTCUSD",1762699356223,0.1931634,103540.0,103520.0,0.25711971]
["bitfinex","BTCUSD",1762699356587,0.1931634,103540.0,103520.0,0.25811971]
["bitfinex","BTCUSD",1762699356814,0.1931634,103540.0,103520.0,0.16497971]
["bitfinex","BTCUSD",1762699357097,0.19318072,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699358055,0.51618072,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699358522,0.51618072,103530.0,103520.0,0.00356188]
["bitfinex","BTCUSD",1762699358978,0.51618072,103530.0,103520.0,0.00256188]
["bitfinex","BTCUSD",1762699359212,0.51618072,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699359213,0.552363,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699359438,0.58238362,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699359666,0.58438362,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699362310,0.66340367,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699363039,0.58438362,103530.0,103520.0,0.00156188]
["bitfinex","BTCUSD",1762699366142,0.03618228,103500.0,103480.0,0.09772783]
["bitfinex","BTCUSD",1762699366363,0.19325538,103490.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699366776,0.22943449,103500.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699366944,0.35918228,103500.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699367143,0.55241995,103500.0,103480.0,0.09987222]
["bitfinex","BTCUSD",1762699367770,0.627953,103500.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699367997,0.55241995,103500.0,103480.0,0.10087222]
["bitfinex","BTCUSD",1762699368592,0.55241995,103500.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699368840,0.55241995,103500.0,103480.0,0.10087222]
["bitfinex","BTCUSD",1762699369140,0.55241995,103500.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699369293,0.19325538,103490.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699369476,0.19325538,103490.0,103480.0,0.09987222]
["bitfinex","BTCUSD",1762699369889,0.55241995,103500.0,103480.0,0.10187222]
["bitfinex","BTCUSD",1762699370292,0.19325538,103490.0,103480.0,0.09787222]
["bitfinex","BTCUSD",1762699370837,0.19325538,103490.0,103480.0,0.10087222]
["bitfinex","BTCUSD",1762699371255,0.55241995,103500.0,103480.0,0.10087222]
["bitfinex","BTCUSD",1762699371587,0.19323949,103500.0,103480.0,0.10487222]
["bitfinex","BTCUSD",1762699371704,0.19323949,103500.0,103490.0,0.0007279]
["bitfinex","BTCUSD",1762699373416,0.19323949,103500.0,103490.0,0.0027279]
["bitfinex","BTCUSD",1762699374646,0.19323949,103500.0,103490.0,0.0047279]
["bitfinex","BTCUSD",1762699377155,0.55242177,103500.0,103490.0,0.0047279]
["bitfinex","BTCUSD",1762699377967,0.55242177,103500.0,103490.0,0.0027279]
["bitfinex","BTCUSD",1762699377968,0.58145466,103500.0,103490.0,0.0027279]
["bitfinex","BTCUSD",1762699378174,0.58145466,103500.0,103490.0,0.0018079]
["bitfinex","BTCUSD",1762699378374,0.60048662,103500.0,103490.0,0.0018079]
["bitfinex","BTCUSD",1762699378523,0.55243766,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699378912,0.54975917,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699380142,0.55275917,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699380919,0.55475917,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699381268,0.21628922,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699381469,0.26014538,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699381823,0.21628922,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699382021,0.19825538,103490.0,103480.0,0.00014439]
["bitfinex","BTCUSD",1762699384243,0.19825538,103490.0,103480.0,0.00038708]
["bitfinex","BTCUSD",1762699385659,0.57547728,103490.0,103480.0,0.00038708]
["bitfinex","BTCUSD",1762699385864,2.57547728,103490.0,103480.0,0.00038708]
["bitfinex","BTCUSD",1762699386063,0.19334587,103450.0,103430.0,0.14326]
["bitfinex","BTCUSD",1762699386309,0.19342353,103450.0,103440.0,0.323]
["bitfinex","BTCUSD",1762699386693,0.19342353,103450.0,103440.0,0.32397119]
["bitfinex","BTCUSD",1762699386891,0.19342353,103450.0,103440.0,0.00097119]
["bitfinex","BTCUSD",1762699389052,0.19442353,103450.0,103440.0,0.00497119]
["bitfinex","BTCUSD",1762699389255,0.19442353,103450.0,103440.0,0.00897119]
["bitfinex","BTCUSD",1762699389506,0.19442353,103450.0,103440.0,0.00097119]
["bitfinex","BTCUSD",1762699389654,0.19342353,103450.0,103440.0,0.00097119]
["bitfinex","BTCUSD",1762699389849,0.19342353,103450.0,103440.0,0.00697119]
["bitfinex","BTCUSD",1762699390151,0.23416057,103450.0,103440.0,0.00697119]
["bitfinex","BTCUSD",1762699390753,0.23416057,103450.0,103440.0,0.00397119]
["bitfinex","BTCUSD",1762699391221,0.25219464,103450.0,103440.0,0.00397119]
["bitfinex","BTCUSD",1762699391428,0.61137692,103450.0,103440.0,0.00397119]
["bitfinex","BTCUSD",1762699391632,0.61137692,103450.0,103440.0,0.00097119]
["bitfinex","BTCUSD",1762699391845,0.62384458,103450.0,103440.0,0.00097119]
["bitfinex","BTCUSD",1762699392076,0.33266744,103440.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699392367,0.55256847,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699392653,0.57060254,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699392861,0.53442026,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699393311,0.51638619,103420.0,103410.0,0.0014]
["bitfinex","BTCUSD",1762699393535,0.53439727,103420.0,103410.0,0.0014]
["bitfinex","BTCUSD",1762699393756,0.61056284,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699393943,0.61256284,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762699394955,0.62223214,103420.0,103390.0,0.07892783]
["bitfinex","BTCUSD",1762699395166,0.19342359,103400.0,103390.0,0.07892783]
["bitfinex","BTCUSD",1762699395307,0.19342359,103400.0,103390.0,0.07884233]
["bitfinex","BTCUSD",1762699395509,0.20705549,103420.0,103390.0,0.23684233]
["bitfinex","BTCUSD",1762699395709,0.20505549,103420.0,103390.0,0.23684233]
["bitfinex","BTCUSD",1762699396018,0.20505549,103420.0,103390.0,0.43028415]
["bitfinex","BTCUSD",1762699396234,0.20705549,103420.0,103390.0,0.43028415]
["bitfinex","BTCUSD",1762699396436,0.19340542,103410.0,103390.0,0.23732401]
["bitfinex","BTCUSD",1762699396639,0.20705549,103420.0,103390.0,0.23732401]
["bitfinex","BTCUSD",1762699396847,0.19340493,103410.0,103390.0,0.23732401]
["bitfinex","BTCUSD",1762699398810,0.19340493,103410.0,103390.0,0.43076612]
["bitfinex","BTCUSD",1762699399039,0.19440493,103410.0,103390.0,0.23732401]
["bitfinex","BTCUSD",1762699399281,0.19440493,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699399700,0.55715097,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699400124,0.60233324,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699400294,2.62939693,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699400972,2.64735762,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699401166,2.62939693,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699402226,2.63339693,103410.0,103400.0,0.00197176]
["bitfinex","BTCUSD",1762699402597,2.63727194,103410.0,103400.0,0.00197176]
["bitfinex","BTCUSD",1762699402797,2.62627195,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699402993,2.63627194,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699403210,2.63927194,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699403830,2.61220825,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699404465,2.60220826,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699404993,2.61220825,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699407386,0.61220825,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699408221,0.60220826,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699408399,0.61220825,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699408579,0.60220826,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699408779,0.61220825,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699408983,0.60220826,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699409595,0.61220825,103410.0,103400.0,0.00097176]
["bitfinex","BTCUSD",1762699409793,2.56260586,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699410171,2.71571882,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699410444,2.71959434,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699410650,2.69253065,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699410851,2.71959434,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699411650,2.72059434,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699411855,2.71259435,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699412031,2.55124665,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699412234,0.5352991,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699412648,0.57148138,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699412967,0.56957013,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699413697,0.56657013,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699413916,0.61013275,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699414129,0.61113275,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699414306,0.60913275,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762699415314,0.60913275,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699418210,0.51938786,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699420471,0.53455658,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699420877,0.51938786,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699423997,0.00487552,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699424181,0.19442359,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699425097,0.19442359,103400.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699425505,0.001,103400.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699425905,0.19340493,103410.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699426113,0.19340493,103410.0,103390.0,0.00324301]
["bitfinex","BTCUSD",1762699426722,0.19340493,103410.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699426945,0.19440493,103410.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699427118,0.19440493,103410.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699427987,0.19342359,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699428198,0.19440493,103410.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699428464,0.001,103410.0,103400.0,0.16230783]
["bitfinex","BTCUSD",1762699428672,0.001,103410.0,103400.0,0.45197142]
["bitfinex","BTCUSD",1762699428924,0.19336798,103430.0,103400.0,0.45197142]
["bitfinex","BTCUSD",1762699428925,0.19336798,103430.0,103400.0,0.25854783]
["bitfinex","BTCUSD",1762699429141,0.19336798,103430.0,103400.0,0.35573131]
["bitfinex","BTCUSD",1762699429344,0.19336798,103430.0,103400.0,0.16230783]
["bitfinex","BTCUSD",1762699429345,0.20303635,103430.0,103400.0,0.16230783]
["bitfinex","BTCUSD",1762699429553,0.20303635,103430.0,103400.0,0.35572808]
["bitfinex","BTCUSD",1762699429767,0.203049,103440.0,103410.0,0.23846381]
["bitfinex","BTCUSD",1762699429972,0.19336808,103430.0,103410.0,0.23846381]
["bitfinex","BTCUSD",1762699430193,0.203049,103440.0,103410.0,0.23846381]
["bitfinex","BTCUSD",1762699430407,0.19336781,103430.0,103410.0,0.23846381]
["bitfinex","BTCUSD",1762699431065,0.19336781,103430.0,103410.0,0.04506]
["bitfinex","BTCUSD",1762699431273,0.19336781,103430.0,103410.0,0.23846422]
["bitfinex","BTCUSD",1762699432156,0.203049,103440.0,103410.0,0.24046422]
["bitfinex","BTCUSD",1762699432376,0.19336865,103430.0,103410.0,0.04706]
["bitfinex","BTCUSD",1762699433696,0.19336865,103430.0,103410.0,0.04806]
["bitfinex","BTCUSD",1762699434407,0.19336865,103430.0,103410.0,0.003]
["bitfinex","BTCUSD",1762699434644,0.19338619,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762699435844,0.19338619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762699436096,0.23206167,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762699436696,0.23206167,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762699437110,0.23306167,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699441894,0.24822636,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699442323,0.23306167,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699443197,0.19438619,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699445336,0.20955109,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699446444,0.53255109,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699446630,0.56160558,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699447297,0.59778786,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699447532,0.74608353,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699447749,2.74608353,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762699448167,2.74608353,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762699448370,2.75608352,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762699449201,2.75508352,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762699449409,2.68151138,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762699449640,0.51642359,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699449826,0.58740813,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699451649,0.59128259,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699452028,0.59228259,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699452456,0.59228259,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699454569,0.00487446,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699454768,0.001,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699455712,0.001,103400.0,103390.0,0.19468531]
["bitfinex","BTCUSD",1762699457080,0.001,103400.0,103390.0,0.23976531]
["bitfinex","BTCUSD",1762699459619,0.001,103400.0,103390.0,0.39652531]
["bitfinex","BTCUSD",1762699460822,0.001,103400.0,103390.0,0.39552531]
["bitfinex","BTCUSD",1762699460997,0.00106399,103400.0,103390.0,0.39752531]
["bitfinex","BTCUSD",1762699461400,0.19448758,103400.0,103390.0,0.10854301]
["bitfinex","BTCUSD",1762699462058,0.00106399,103400.0,103390.0,0.10854301]
["bitfinex","BTCUSD",1762699462265,0.19442359,103400.0,103390.0,0.10854301]
["bitfinex","BTCUSD",1762699462696,0.001,103400.0,103390.0,0.30198531]
["bitfinex","BTCUSD",1762699462895,0.001,103400.0,103390.0,0.39852531]
["bitfinex","BTCUSD",1762699463092,0.323,103440.0,103400.0,2.0]
["bitfinex","BTCUSD",1762699463294,0.00162072,103450.0,103420.0,0.5260313]
["bitfinex","BTCUSD",1762699463650,0.19495086,103450.0,103420.0,0.6215713]
["bitfinex","BTCUSD",1762699463856,0.19334935,103440.0,103420.0,0.09554]
["bitfinex","BTCUSD",1762699464050,0.19334935,103440.0,103410.0,0.3340245]
["bitfinex","BTCUSD",1762699464430,0.1933682,103430.0,103410.0,0.33402459]
["bitfinex","BTCUSD",1762699464807,0.20301679,103440.0,103410.0,0.43175242]
["bitfinex","BTCUSD",1762699465178,0.20301679,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699465373,0.25214994,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699465580,0.19336749,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699466066,0.24814994,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699466281,0.04513315,103440.0,103420.0,0.18938558]
["bitfinex","BTCUSD",1762699466585,0.19334884,103440.0,103410.0,0.44242266]
["bitfinex","BTCUSD",1762699466761,0.24831468,103450.0,103420.0,0.1933852]
["bitfinex","BTCUSD",1762699466986,0.1933488,103440.0,103420.0,0.1933855]
["bitfinex","BTCUSD",1762699467191,0.1933488,103440.0,103420.0,0.003]
["bitfinex","BTCUSD",1762699467788,0.23741515,103440.0,103420.0,0.003]
["bitfinex","BTCUSD",1762699468342,0.001,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762699468537,0.19336749,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1762699468756,0.1933488,103440.0,103410.0,0.44142266]
["bitfinex","BTCUSD",1762699468978,0.1933488,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699469186,0.23652899,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699469982,0.23652899,103440.0,103420.0,0.19438448]
["bitfinex","BTCUSD",1762699470228,0.23652899,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699470413,0.21723803,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1762699470855,0.21723803,103440.0,103410.0,0.43175251]
["bitfinex","BTCUSD",1762699471252,0.19336765,103430.0,103410.0,0.43175251]
["bitfinex","BTCUSD",1762699471454,0.23539496,103430.0,103410.0,0.09772783]
["bitfinex","BTCUSD",1762699471691,0.19340544,103410.0,103390.0,0.04532301]
["bitfinex","BTCUSD",1762699472310,0.19342359,103400.0,103390.0,0.04532301]
["bitfinex","BTCUSD",1762699472537,0.19340544,103410.0,103390.0,0.04532301]
["bitfinex","BTCUSD",1762699472737,0.19342359,103400.0,103390.0,0.04532301]
["bitfinex","BTCUSD",1762699472912,0.23305153,103410.0,103390.0,0.04532301]
["bitfinex","BTCUSD",1762699473709,0.19342359,103400.0,103390.0,0.04532301]
["bitfinex","BTCUSD",1762699474031,0.001,103400.0,103390.0,0.05032301]
["bitfinex","BTCUSD",1762699474189,0.001,103400.0,103390.0,0.24376531]
["bitfinex","BTCUSD",1762699474595,1.283e-05,103400.0,103390.0,0.24376531]
["bitfinex","BTCUSD",1762699475066,0.00101283,103400.0,103390.0,0.24876531]
["bitfinex","BTCUSD",1762699475293,0.00101283,103400.0,103390.0,0.20368531]
["bitfinex","BTCUSD",1762699475492,0.00101283,103400.0,103390.0,0.31534531]
["bitfinex","BTCUSD",1762699475906,0.00101283,103400.0,103390.0,0.12190301]
["bitfinex","BTCUSD",1762699476072,0.00101283,103400.0,103390.0,0.31534531]
["bitfinex","BTCUSD",1762699476461,0.00101283,103400.0,103390.0,0.01024301]
["bitfinex","BTCUSD",1762699477145,0.19443642,103400.0,103390.0,0.01024301]
["bitfinex","BTCUSD",1762699478536,0.00101283,103400.0,103390.0,0.01024301]
["bitfinex","BTCUSD",1762699478736,0.00101283,103400.0,103390.0,0.00524301]
["bitfinex","BTCUSD",1762699478737,1.283e-05,103400.0,103390.0,0.00524301]
["bitfinex","BTCUSD",1762699479304,0.00101283,103400.0,103390.0,0.00724301]
["bitfinex","BTCUSD",1762699479540,0.001,103400.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699479721,0.19442359,103400.0,103390.0,0.00524301]
["bitfinex","BTCUSD",1762699479975,0.23320673,103400.0,103390.0,0.00524301]
["bitfinex","BTCUSD",1762699480808,0.23320673,103400.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699481234,0.23320673,103400.0,103390.0,0.00424301]
["bitfinex","BTCUSD",1762699481861,0.23220673,103400.0,103390.0,0.00224301]
["bitfinex","BTCUSD",1762699482042,0.23220673,103400.0,103390.0,0.00324301]
["bitfinex","BTCUSD",1762699494333,0.19342359,103400.0,103390.0,0.00324301]
["bitfinex","BTCUSD",1762699494769,0.19340783,103410.0,103390.0,0.05170301]
["bitfinex","BTCUSD",1762699494978,0.20305549,103420.0,103390.0,0.24514367]
["bitfinex","BTCUSD",1762699495193,0.20305549,103420.0,103390.0,0.33901367]
["bitfinex","BTCUSD",1762699495394,0.20305549,103420.0,103400.0,0.19342283]
["bitfinex","BTCUSD",1762699495602,0.24506333,103430.0,103400.0,0.28729283]
["bitfinex","BTCUSD",1762699495603,0.20303602,103430.0,103400.0,0.28729283]
["bitfinex","BTCUSD",1762699495819,0.24893557,103430.0,103400.0,0.38502066]
["bitfinex","BTCUSD",1762699496035,0.20303602,103430.0,103410.0,0.24186469]
["bitfinex","BTCUSD",1762699496244,0.003,103420.0,103410.0,0.24186469]
["bitfinex","BTCUSD",1762699496508,0.19336828,103430.0,103410.0,0.33573469]
["bitfinex","BTCUSD",1762699496932,0.19736828,103430.0,103410.0,0.33573469]
["bitfinex","BTCUSD",1762699497140,0.22690547,103440.0,103410.0,0.33573469]
["bitfinex","BTCUSD",1762699497560,0.22690547,103440.0,103420.0,0.09387]
["bitfinex","BTCUSD",1762699497794,0.1933512,103440.0,103420.0,0.38498125]
["bitfinex","BTCUSD",1762699497996,0.20461736,103450.0,103420.0,0.38498125]
["bitfinex","BTCUSD",1762699498423,0.20461736,103450.0,103430.0,0.19336703]
["bitfinex","BTCUSD",1762699498602,0.20461736,103450.0,103430.0,0.24182703]
["bitfinex","BTCUSD",1762699498842,0.20461736,103450.0,103430.0,0.33569703]
["bitfinex","BTCUSD",1762699499061,0.00162072,103450.0,103440.0,0.06207]
["bitfinex","BTCUSD",1762699499282,0.00162072,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699499691,0.00210112,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699499904,0.00710112,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699500311,0.00210112,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699500738,0.00510112,103450.0,103440.0,0.44769663]
["bitfinex","BTCUSD",1762699500975,0.00510112,103450.0,103440.0,0.25434783]
["bitfinex","BTCUSD",1762699501189,0.19543123,103450.0,103440.0,0.16079783]
["bitfinex","BTCUSD",1762699501367,0.00210112,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699501640,0.00210112,103450.0,103440.0,0.44869663]
["bitfinex","BTCUSD",1762699501873,0.19543123,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762699502305,0.23430572,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762699502743,0.23530572,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762699502990,0.19543123,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762699503652,0.19336749,103430.0,103420.0,0.09772783]
["bitfinex","BTCUSD",1762699504061,0.19336749,103430.0,103420.0,0.15979783]
["bitfinex","BTCUSD",1762699504272,0.19336561,103440.0,103420.0,0.25334783]
["bitfinex","BTCUSD",1762699504927,0.19436749,103430.0,103420.0,0.25734783]
["bitfinex","BTCUSD",1762699505134,0.001,103430.0,103420.0,0.25734783]
["bitfinex","BTCUSD",1762699505341,0.19334912,103440.0,103420.0,0.44672996]
["bitfinex","BTCUSD",1762699505561,0.19334912,103440.0,103430.0,0.10821]
["bitfinex","BTCUSD",1762699505771,0.19543249,103450.0,103430.0,0.20176]
["bitfinex","BTCUSD",1762699506178,0.00210112,103450.0,103430.0,0.39512614]
["bitfinex","BTCUSD",1762699506388,0.19543123,103450.0,103440.0,0.06207]
["bitfinex","BTCUSD",1762699506869,0.00210112,103450.0,103440.0,0.15562]
["bitfinex","BTCUSD",1762699507103,0.00210112,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699507822,0.00210112,103450.0,103440.0,0.44769663]
["bitfinex","BTCUSD",1762699508774,0.00210112,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699509735,0.01725777,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699510172,0.00210112,103450.0,103440.0,0.44669663]
["bitfinex","BTCUSD",1762699510633,0.00310112,103450.0,103440.0,0.45069663]
["bitfinex","BTCUSD",1762699511748,0.00310112,103450.0,103440.0,0.80987891]
["bitfinex","BTCUSD",1762699512166,5.937e-05,103450.0,103440.0,0.80987891]
["bitfinex","BTCUSD",1762699512954,0.19331142,103460.0,103450.0,0.323]
["bitfinex","BTCUSD",1762699513218,0.20846626,103460.0,103450.0,0.36928455]
["bitfinex","BTCUSD",1762699513344,0.20870903,103460.0,103450.0,0.43135455]
["bitfinex","BTCUSD",1762699513538,0.01539761,103460.0,103450.0,0.71823466]
["bitfinex","BTCUSD",1762699513982,0.01539761,103460.0,103450.0,0.52490455]
["bitfinex","BTCUSD",1762699514183,0.01539761,103460.0,103450.0,0.71823466]
["bitfinex","BTCUSD",1762699514389,0.01639761,103460.0,103450.0,0.72023466]
["bitfinex","BTCUSD",1762699514595,0.20970903,103460.0,103450.0,0.00214455]
["bitfinex","BTCUSD",1762699515035,0.20970903,103460.0,103450.0,0.00414455]
["bitfinex","BTCUSD",1762699517212,0.01639761,103460.0,103450.0,0.39923466]
["bitfinex","BTCUSD",1762699517796,0.01639761,103460.0,103450.0,0.11235455]
["bitfinex","BTCUSD",1762699518497,0.20970903,103460.0,103450.0,0.00414455]
["bitfinex","BTCUSD",1762699519459,0.51755419,103460.0,103450.0,0.00414455]
["bitfinex","BTCUSD",1762699520053,0.51655419,103460.0,103450.0,0.00214455]
["bitfinex","BTCUSD",1762699520455,0.51855419,103460.0,103450.0,0.00214455]
["bitfinex","BTCUSD",1762699520805,0.51855419,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699521011,0.51955419,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699521201,0.59073936,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699521646,0.62692164,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699522486,0.55573647,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699523108,0.57089557,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699523313,0.53471329,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699526793,0.00324277,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699527023,0.00324277,103460.0,103450.0,0.30168466]
["bitfinex","BTCUSD",1762699527229,0.00324277,103460.0,103450.0,0.20190455]
["bitfinex","BTCUSD",1762699527439,0.19655419,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699527654,0.23553936,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699527862,0.23453936,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699528288,0.23453936,103460.0,103450.0,0.00114455]
["bitfinex","BTCUSD",1762699528493,0.23253936,103460.0,103450.0,0.00114455]
["bitfinex","BTCUSD",1762699531510,0.19355419,103460.0,103450.0,0.00114455]
["bitfinex","BTCUSD",1762699533610,0.19555419,103460.0,103450.0,0.00114455]
["bitfinex","BTCUSD",1762699534032,0.19555419,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699534243,0.19655419,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699534443,0.51955419,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699534782,0.59083936,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699537492,0.51955419,103460.0,103450.0,0.00014455]
["bitfinex","BTCUSD",1762699539975,0.19338619,103420.0,103400.0,0.14548894]
["bitfinex","BTCUSD",1762699540255,0.19338619,103420.0,103400.0,0.14596934]
["bitfinex","BTCUSD",1762699540454,0.19340489,103410.0,103400.0,0.14596934]
["bitfinex","BTCUSD",1762699541355,0.19340489,103410.0,103400.0,0.14796934]
["bitfinex","BTCUSD",1762699541573,0.20304915,103440.0,103410.0,0.1934045]
["bitfinex","BTCUSD",1762699541774,0.19336767,103430.0,103410.0,0.3898645]
["bitfinex","BTCUSD",1762699542017,0.19336796,103430.0,103410.0,0.3898645]
["bitfinex","BTCUSD",1762699542546,0.19336796,103430.0,103410.0,0.10646]
["bitfinex","BTCUSD",1762699542689,0.19338619,103420.0,103410.0,0.10646]
["bitfinex","BTCUSD",1762699543096,0.19338619,103420.0,103410.0,0.04634]
["bitfinex","BTCUSD",1762699543351,0.23206161,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762699543709,0.23206161,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762699544115,0.23206161,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762699544319,0.23306161,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762699544520,0.03967542,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762699544737,0.19336796,103430.0,103410.0,0.04734]
["bitfinex","BTCUSD",1762699545053,0.23209247,103450.0,103420.0,0.19338221]
["bitfinex","BTCUSD",1762699545408,0.19333136,103450.0,103430.0,0.19336501]
["bitfinex","BTCUSD",1762699545587,0.19333136,103450.0,103430.0,0.23970408]
["bitfinex","BTCUSD",1762699545762,0.1933488,103440.0,103420.0,0.39077934]
["bitfinex","BTCUSD",1762699545967,0.1933488,103440.0,103410.0,0.34041434]
["bitfinex","BTCUSD",1762699545968,0.19336846,103430.0,103410.0,0.34041434]
["bitfinex","BTCUSD",1762699546190,0.19336846,103430.0,103410.0,0.25041477]
["bitfinex","BTCUSD",1762699546191,0.19336761,103430.0,103410.0,0.25041477]
["bitfinex","BTCUSD",1762699546499,0.19336761,103430.0,103410.0,0.25241477]
["bitfinex","BTCUSD",1762699546639,0.19338619,103420.0,103410.0,0.04834]
["bitfinex","BTCUSD",1762699546845,0.001,103420.0,103410.0,0.04834]
["bitfinex","BTCUSD",1762699547219,0.23300605,103430.0,103410.0,0.04834]
["bitfinex","BTCUSD",1762699547628,0.19338619,103420.0,103410.0,0.04934]
["bitfinex","BTCUSD",1762699547770,0.23300605,103430.0,103410.0,0.04734]
["bitfinex","BTCUSD",1762699547962,0.23300605,103430.0,103410.0,0.23974441]
["bitfinex","BTCUSD",1762699548149,0.001,103420.0,103410.0,0.24274441]
["bitfinex","BTCUSD",1762699548641,0.001,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762699548773,0.19438619,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762699548978,0.23712541,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762699549380,0.04373922,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762699549590,0.23612541,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762699549795,0.04273922,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762699550008,0.19336761,103430.0,103410.0,0.003]
["bitfinex","BTCUSD",1762699550209,0.19336761,103430.0,103410.0,0.19640413]
["bitfinex","BTCUSD",1762699550413,0.19336763,103430.0,103410.0,0.19540413]
["bitfinex","BTCUSD",1762699550809,0.001,103420.0,103410.0,0.19540413]
["bitfinex","BTCUSD",1762699551010,0.19336802,103430.0,103410.0,0.19340413]
["bitfinex","BTCUSD",1762699551215,0.2330065,103430.0,103410.0,0.19440413]
["bitfinex","BTCUSD",1762699551420,0.2350065,103430.0,103410.0,0.19440413]
["bitfinex","BTCUSD",1762699551616,0.04163848,103430.0,103410.0,0.19440413]
["bitfinex","BTCUSD",1762699551824,0.04163848,103430.0,103410.0,0.19340413]
["bitfinex","BTCUSD",1762699552267,0.04263848,103430.0,103410.0,0.19340413]
["bitfinex","BTCUSD",1762699552469,0.003,103430.0,103410.0,0.19340413]
["bitfinex","BTCUSD",1762699552628,0.1943694,103430.0,103410.0,0.19340413]
["bitfinex","BTCUSD",1762699552981,0.1943694,103430.0,103410.0,0.001]
["bitfinex","BTCUSD",1762699553183,0.1943694,103430.0,103410.0,0.19340404]
["bitfinex","BTCUSD",1762699553425,0.19338619,103420.0,103400.0,0.35281375]
["bitfinex","BTCUSD",1762699553628,0.1963694,103430.0,103400.0,0.35281375]
["bitfinex","BTCUSD",1762699553760,0.23630643,103430.0,103410.0,0.1934032]
["bitfinex","BTCUSD",1762699554373,0.23330643,103430.0,103410.0,0.19340374]
["bitfinex","BTCUSD",1762699554576,0.19338619,103420.0,103400.0,0.44794375]
["bitfinex","BTCUSD",1762699554963,0.23330643,103430.0,103410.0,0.19340284]
["bitfinex","BTCUSD",1762699555177,0.03993862,103430.0,103410.0,0.19340284]
["bitfinex","BTCUSD",1762699555381,0.23430669,103430.0,103410.0,0.19340284]
["bitfinex","BTCUSD",1762699556412,0.23630651,103430.0,103410.0,0.19340284]
["bitfinex","BTCUSD",1762699557104,0.19338677,103420.0,103400.0,0.44694375]
["bitfinex","BTCUSD",1762699557333,0.23630651,103430.0,103410.0,0.19340484]
["bitfinex","BTCUSD",1762699557968,0.23530651,103430.0,103410.0,0.19340484]
["bitfinex","BTCUSD",1762699558169,0.23530737,103430.0,103410.0,0.19340484]
["bitfinex","BTCUSD",1762699558363,0.19338679,103420.0,103400.0,0.44794375]
["bitfinex","BTCUSD",1762699558609,0.19338681,103420.0,103400.0,0.44794375]
["bitfinex","BTCUSD",1762699558786,0.25141813,103420.0,103400.0,0.44794375]
["bitfinex","BTCUSD",1762699559699,0.25141813,103420.0,103400.0,0.44894375]
["bitfinex","BTCUSD",1762699559872,0.25141813,103420.0,103400.0,0.35481375]
["bitfinex","BTCUSD",1762699560078,0.25141813,103420.0,103400.0,0.34414166]
["bitfinex","BTCUSD",1762699560283,0.25141826,103420.0,103400.0,0.34414166]
["bitfinex","BTCUSD",1762699560736,0.25141829,103420.0,103400.0,0.34414166]
["bitfinex","BTCUSD",1762699561405,0.23625639,103420.0,103400.0,0.34514166]
["bitfinex","BTCUSD",1762699561627,0.23625639,103420.0,103400.0,0.29525166]
["bitfinex","BTCUSD",1762699561832,0.19340489,103410.0,103400.0,0.0024804]
["bitfinex","BTCUSD",1762699562037,0.23637102,103410.0,103400.0,0.0024804]
["bitfinex","BTCUSD",1762699562465,0.04296613,103410.0,103400.0,0.1975251]
["bitfinex","BTCUSD",1762699562879,0.23625592,103420.0,103400.0,0.1965251]
["bitfinex","BTCUSD",1762699563086,0.23625592,103420.0,103400.0,0.19390399]
["bitfinex","BTCUSD",1762699563293,0.001,103410.0,103400.0,0.19590399]
["bitfinex","BTCUSD",1762699563530,0.001,103410.0,103400.0,0.19790399]
["bitfinex","BTCUSD",1762699563745,0.1511,103410.0,103400.0,0.19790399]
["bitfinex","BTCUSD",1762699563954,0.1511,103410.0,103400.0,0.19590399]
["bitfinex","BTCUSD",1762699564166,0.1501,103410.0,103400.0,0.19390399]
["bitfinex","BTCUSD",1762699564375,0.38224048,103410.0,103400.0,0.0024804]
["bitfinex","BTCUSD",1762699565020,0.38224048,103410.0,103400.0,0.0014804]
["bitfinex","BTCUSD",1762699565726,0.38224048,103410.0,103400.0,0.0004804]
["bitfinex","BTCUSD",1762699565944,0.38324048,103410.0,103400.0,0.0024804]
["bitfinex","BTCUSD",1762699566363,0.38224048,103410.0,103400.0,0.0024804]
["bitfinex","BTCUSD",1762699566752,0.38224048,103410.0,103400.0,0.0034804]
["bitfinex","BTCUSD",1762699566898,0.38224048,103410.0,103400.0,0.0014804]
["bitfinex","BTCUSD",1762699567254,0.34350489,103410.0,103400.0,0.0024804]
["bitfinex","BTCUSD",1762699568408,0.19340489,103410.0,103400.0,0.0024804]
["bitfinex","BTCUSD",1762699568619,0.19340489,103410.0,103400.0,0.00410151]
["bitfinex","BTCUSD",1762699571215,0.51640489,103410.0,103400.0,0.00410151]
["bitfinex","BTCUSD",1762699572248,0.55258717,103410.0,103400.0,0.00410151]
["bitfinex","BTCUSD",1762699572432,0.63589332,103410.0,103400.0,0.00410151]
["bitfinex","BTCUSD",1762699572693,0.63589332,103410.0,103400.0,0.00210151]
["bitfinex","BTCUSD",1762699572894,0.63789332,103410.0,103400.0,0.00210151]
["bitfinex","BTCUSD",1762699573094,0.63889332,103410.0,103400.0,0.00210151]
["bitfinex","BTCUSD",1762699573900,0.64999757,103410.0,103400.0,0.00210151]
["bitfinex","BTCUSD",1762699574371,0.63889332,103410.0,103400.0,0.00210151]
["bitfinex","BTCUSD",1762699574578,0.51940489,103410.0,103400.0,0.00210151]
["bitfinex","BTCUSD",1762699577900,0.1934423,103390.0,103370.0,0.16731152]
["bitfinex","BTCUSD",1762699578116,0.1934423,103390.0,103370.0,0.16745573]
["bitfinex","BTCUSD",1762699578330,0.2848523,103390.0,103370.0,0.16745573]
["bitfinex","BTCUSD",1762699578582,0.19344445,103390.0,103370.0,0.16745573]
["bitfinex","BTCUSD",1762699579034,0.19344445,103390.0,103370.0,0.17712971]
["bitfinex","BTCUSD",1762699579272,0.19444445,103390.0,103370.0,0.17912971]
["bitfinex","BTCUSD",1762699579519,0.24400006,103390.0,103370.0,0.18112971]
["bitfinex","BTCUSD",1762699580020,0.05055561,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762699580277,0.05055561,103390.0,103370.0,0.00414421]
["bitfinex","BTCUSD",1762699580278,0.24296101,103380.0,103370.0,0.00414421]
["bitfinex","BTCUSD",1762699581847,0.24296101,103380.0,103370.0,0.00214421]
["bitfinex","BTCUSD",1762699582108,0.24296101,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699582357,0.07663203,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699582628,0.19395101,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699582866,0.00149,103380.0,103370.0,0.19362394]
["bitfinex","BTCUSD",1762699583140,0.00149,103380.0,103370.0,0.25926394]
["bitfinex","BTCUSD",1762699583141,0.002,103380.0,103370.0,0.25926394]
["bitfinex","BTCUSD",1762699584399,0.002,103380.0,103370.0,0.25999311]
["bitfinex","BTCUSD",1762699584869,0.00298,103380.0,103370.0,0.25999311]
["bitfinex","BTCUSD",1762699585584,0.002,103380.0,103370.0,0.25999311]
["bitfinex","BTCUSD",1762699585836,0.002,103380.0,103370.0,0.35819311]
["bitfinex","BTCUSD",1762699586309,0.002,103380.0,103370.0,0.45592094]
["bitfinex","BTCUSD",1762699587750,0.001,103380.0,103370.0,0.45592094]
["bitfinex","BTCUSD",1762699587955,2.186e-05,103380.0,103370.0,0.45592094]
["bitfinex","BTCUSD",1762699588159,0.30209636,103400.0,103380.0,0.19345749]
["bitfinex","BTCUSD",1762699588361,0.38491351,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699588933,0.38540351,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699589217,0.38540191,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699589468,0.80367976,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699589693,0.80567976,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699589903,0.80867976,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699590106,0.7795985,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699590900,0.7775985,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699591450,0.7765985,103400.0,103390.0,0.00024301]
["bitfinex","BTCUSD",1762699591774,0.7785985,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699591992,0.7815985,103400.0,103390.0,0.00124301]
["bitfinex","BTCUSD",1762699592560,0.51646101,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699592768,0.66696733,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699593188,0.66745733,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699593390,0.63744302,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699594433,0.63844302,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699595386,0.63944302,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699596274,0.24545101,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699596478,0.24496101,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699597237,0.24545101,103380.0,103370.0,0.00014421]
["bitfinex","BTCUSD",1762699598118,0.24545101,103380.0,103370.0,0.00063034]
["bitfinex","BTCUSD",1762699599741,0.60463329,103380.0,103370.0,0.00063034]
["bitfinex","BTCUSD",1762699599933,0.60463329,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699599934,0.75823904,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699600147,2.86991021,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699600350,2.81746323,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699600563,0.79746325,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699600761,0.72228596,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699600908,0.75472337,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699601110,0.75672337,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699601521,0.75472337,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699601716,0.75372337,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762699601921,0.75772337,103380.0,103370.0,0.00100001]
["bitfinex","BTCUSD",1762699602432,0.75972337,103380.0,103370.0,0.00200001]
["bitfinex","BTCUSD",1762699602821,0.57245101,103380.0,103370.0,0.00200001]
["bitfinex","BTCUSD",1762699603050,0.57045101,103380.0,103370.0,0.00100001]
["bitfinex","BTCUSD",1762699603261,0.57545101,103380.0,103370.0,0.00200001]
["bitfinex","BTCUSD",1762699603449,0.38199,103380.0,103370.0,0.00200001]
["bitfinex","BTCUSD",1762699603649,0.57545101,103380.0,103370.0,0.00100001]
["bitfinex","BTCUSD",1762699603859,0.05899,103380.0,103370.0,0.00100001]
["bitfinex","BTCUSD",1762699604013,0.25196101,103380.0,103370.0,0.00100001]
["bitfinex","BTCUSD",1762699604439,0.0585,103380.0,103370.0,0.00100001]
["bitfinex","BTCUSD",1762699604724,0.0545,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762699604935,0.0545,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762699605147,0.07434331,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699605371,0.0505,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699606166,0.001,103380.0,103370.0,0.34889973]
["bitfinex","BTCUSD",1762699607807,0.001,103380.0,103370.0,0.34989973]
["bitfinex","BTCUSD",1762699608187,0.0495,103380.0,103370.0,0.06153]
["bitfinex","BTCUSD",1762699608418,0.0495,103380.0,103370.0,0.25600973]
["bitfinex","BTCUSD",1762699608623,0.02434333,103380.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762699608816,0.19393329,103390.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762699608981,0.00049,103390.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762699609237,0.19393297,103390.0,103370.0,0.19547973]
["bitfinex","BTCUSD",1762699609647,0.19393297,103390.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762699609793,0.04901,103380.0,103360.0,0.39578942]
["bitfinex","BTCUSD",1762699609988,0.04192,103370.0,103360.0,0.30089942]
["bitfinex","BTCUSD",1762699610193,0.07047167,103370.0,103360.0,0.30089942]
["bitfinex","BTCUSD",1762699610414,0.04192,103370.0,103360.0,0.30089942]
["bitfinex","BTCUSD",1762699610613,0.04192,103370.0,103360.0,0.29122628]
["bitfinex","BTCUSD",1762699610614,0.09086,103370.0,103360.0,0.29122628]
["bitfinex","BTCUSD",1762699611059,0.09086,103370.0,103360.0,0.29222628]
["bitfinex","BTCUSD",1762699611714,0.00014403,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699611899,0.00014403,103380.0,103370.0,0.34953973]
["bitfinex","BTCUSD",1762699612523,0.04964403,103380.0,103360.0,0.39111628]
["bitfinex","BTCUSD",1762699612731,0.26746335,103380.0,103360.0,0.38811628]
["bitfinex","BTCUSD",1762699612869,0.07400222,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762699613082,0.26746323,103380.0,103370.0,0.19447973]
["bitfinex","BTCUSD",1762699613291,0.24310504,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762699613726,0.24359504,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762699614741,0.19347973,103370.0,103360.0,0.09797095]
["bitfinex","BTCUSD",1762699614903,0.28550973,103370.0,103360.0,0.09797095]
["bitfinex","BTCUSD",1762699615098,0.28550973,103370.0,103360.0,0.00024312]
["bitfinex","BTCUSD",1762699615099,0.28579973,103370.0,103360.0,0.00024312]
["bitfinex","BTCUSD",1762699615302,0.33394021,103370.0,103360.0,0.00024312]
["bitfinex","BTCUSD",1762699615883,0.02902,103370.0,103360.0,0.25491157]
["bitfinex","BTCUSD",1762699616204,0.02902,103370.0,103360.0,0.35080157]
["bitfinex","BTCUSD",1762699616411,0.02902,103370.0,103360.0,0.25591157]
["bitfinex","BTCUSD",1762699616617,0.02902,103370.0,103360.0,0.3546394]
["bitfinex","BTCUSD",1762699616864,0.02902,103370.0,103360.0,0.4495294]
["bitfinex","BTCUSD",1762699618563,0.10118262,103370.0,103360.0,0.2934694]
["bitfinex","BTCUSD",1762699618764,0.29466235,103370.0,103360.0,0.00224312]
["bitfinex","BTCUSD",1762699618996,0.29466235,103370.0,103360.0,0.19574157]
["bitfinex","BTCUSD",1762699619178,0.29466235,103370.0,103360.0,0.00224312]
["bitfinex","BTCUSD",1762699619395,0.10118262,103370.0,103360.0,0.19574157]
["bitfinex","BTCUSD",1762699619600,0.07892,103370.0,103360.0,0.19574157]
["bitfinex","BTCUSD",1762699619898,0.02902,103370.0,103360.0,0.34465157]
["bitfinex","BTCUSD",1762699620095,0.03002,103370.0,103360.0,0.34465157]
["bitfinex","BTCUSD",1762699620302,0.03002,103370.0,103360.0,0.4423794]
["bitfinex","BTCUSD",1762699620517,0.001,103370.0,103360.0,0.4423794]
["bitfinex","BTCUSD",1762699621157,0.001,103370.0,103360.0,0.4413794]
["bitfinex","BTCUSD",1762699621364,0.002,103370.0,103360.0,0.4413794]
["bitfinex","BTCUSD",1762699621777,0.03002,103370.0,103360.0,0.4413794]
["bitfinex","BTCUSD",1762699622210,0.03002,103370.0,103360.0,0.4423794]
["bitfinex","BTCUSD",1762699622432,0.02902,103370.0,103360.0,0.4423794]
["bitfinex","BTCUSD",1762699622844,0.02902,103370.0,103360.0,0.4433794]
["bitfinex","BTCUSD",1762699623095,0.00014403,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699623299,0.00014403,103380.0,103370.0,0.34338973]
["bitfinex","BTCUSD",1762699624429,0.00214403,103380.0,103370.0,0.34338973]
["bitfinex","BTCUSD",1762699624662,0.00114403,103380.0,103370.0,0.25346973]
["bitfinex","BTCUSD",1762699625121,0.30363102,103400.0,103370.0,0.25346973]
["bitfinex","BTCUSD",1762699625122,0.02902,103450.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762699625358,0.11142198,103450.0,103430.0,0.04632]
["bitfinex","BTCUSD",1762699625589,0.11142198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762699625855,0.02950198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762699626342,0.03032198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762699626747,0.02950198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762699626960,0.02950198,103450.0,103440.0,0.3432588]
["bitfinex","BTCUSD",1762699627162,0.03050198,103450.0,103440.0,0.2533388]
["bitfinex","BTCUSD",1762699627634,0.02950198,103450.0,103440.0,0.2383388]
["bitfinex","BTCUSD",1762699628192,0.02950198,103450.0,103440.0,0.2393388]
["bitfinex","BTCUSD",1762699628724,0.02950198,103450.0,103440.0,0.06099]
["bitfinex","BTCUSD",1762699629005,0.02950198,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762699629289,0.29551344,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762699631806,0.1933488,103440.0,103430.0,0.09772783]
["bitfinex","BTCUSD",1762699632025,0.19338619,103420.0,103410.0,0.09772783]
["bitfinex","BTCUSD",1762699632291,0.25857619,103420.0,103410.0,0.09772783]
["bitfinex","BTCUSD",1762699632479,0.19342359,103400.0,103390.0,0.09772783]
["bitfinex","BTCUSD",1762699632655,0.1934423,103390.0,103380.0,0.02897]
["bitfinex","BTCUSD",1762699632821,0.1934423,103390.0,103380.0,0.12669783]
["bitfinex","BTCUSD",1762699633024,0.2589323,103390.0,103380.0,0.09772783]
["bitfinex","BTCUSD",1762699633266,0.31114234,103390.0,103380.0,0.09772783]
["bitfinex","BTCUSD",1762699633834,0.31114234,103390.0,103380.0,0.09972783]
["bitfinex","BTCUSD",1762699634034,0.31114234,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762699634441,0.19346101,103380.0,103370.0,0.00113581]
["bitfinex","BTCUSD",1762699634648,0.24386101,103380.0,103370.0,0.00113581]
["bitfinex","BTCUSD",1762699634859,0.29432235,103380.0,103370.0,0.00113581]
["bitfinex","BTCUSD",1762699635066,0.24386101,103380.0,103370.0,0.00113581]
["bitfinex","BTCUSD",1762699635923,0.19346101,103380.0,103370.0,0.04745581]
["bitfinex","BTCUSD",1762699636347,0.19396101,103380.0,103370.0,0.00313581]
["bitfinex","BTCUSD",1762699637045,0.19496101,103380.0,103370.0,0.00513581]
["bitfinex","BTCUSD",1762699637855,0.24552235,103380.0,103370.0,0.00513581]
["bitfinex","BTCUSD",1762699638079,0.19496101,103380.0,103370.0,0.00513581]
["bitfinex","BTCUSD",1762699638482,0.001,103380.0,103370.0,0.11144581]
["bitfinex","BTCUSD",1762699638710,0.19446101,103380.0,103370.0,0.20136581]
["bitfinex","BTCUSD",1762699639075,0.19446101,103380.0,103370.0,0.11144581]
["bitfinex","BTCUSD",1762699639332,0.24486101,103380.0,103370.0,0.00513581]
["bitfinex","BTCUSD",1762699639564,0.29542235,103380.0,103370.0,0.00513581]
["bitfinex","BTCUSD",1762699639910,0.19351717,103350.0,103340.0,0.09812783]
["bitfinex","BTCUSD",1762699640188,0.19351717,103350.0,103340.0,0.09827186]
["bitfinex","BTCUSD",1762699640421,0.25870717,103350.0,103340.0,0.09827186]
["bitfinex","BTCUSD",1762699640936,0.19351717,103350.0,103340.0,0.24818186]
["bitfinex","BTCUSD",1762699641140,0.2166807,103370.0,103340.0,0.45139455]
["bitfinex","BTCUSD",1762699641356,0.19349901,103360.0,103350.0,0.14991]
["bitfinex","BTCUSD",1762699641540,0.19349901,103360.0,103350.0,0.19623]
["bitfinex","BTCUSD",1762699642456,0.19349901,103360.0,103350.0,0.04632]
["bitfinex","BTCUSD",1762699642658,0.19351717,103350.0,103340.0,0.14459186]
["bitfinex","BTCUSD",1762699642865,0.21671717,103350.0,103340.0,0.14459186]
["bitfinex","BTCUSD",1762699643670,0.21671717,103350.0,103340.0,0.13459186]
["bitfinex","BTCUSD",1762699644494,0.21671717,103350.0,103340.0,0.13759186]
["bitfinex","BTCUSD",1762699644746,0.21771717,103350.0,103340.0,0.13759186]
["bitfinex","BTCUSD",1762699645750,0.21771717,103350.0,103340.0,0.39111776]
["bitfinex","BTCUSD",1762699645978,0.19451717,103350.0,103340.0,0.48103776]
["bitfinex","BTCUSD",1762699646334,0.19451717,103350.0,103340.0,0.28750186]
["bitfinex","BTCUSD",1762699646766,0.23953634,103350.0,103340.0,0.09127186]
["bitfinex","BTCUSD",1762699646968,0.20998717,103350.0,103340.0,0.09127186]
["bitfinex","BTCUSD",1762699648754,0.20998717,103350.0,103340.0,0.09200134]
["bitfinex","BTCUSD",1762699654171,0.20998717,103350.0,103340.0,0.00387351]
["bitfinex","BTCUSD",1762699655344,0.21062717,103350.0,103340.0,0.00387351]
["bitfinex","BTCUSD",1762699655749,0.21062717,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699656485,0.31434479,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699658407,0.21062717,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699658951,0.22579782,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699659177,0.28334782,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699659600,0.22579782,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699661025,0.22579782,103350.0,103340.0,0.19449641]
["bitfinex","BTCUSD",1762699661234,0.22579782,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699661443,0.22579782,103350.0,103340.0,0.19449641]
["bitfinex","BTCUSD",1762699661648,0.22579782,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699663405,0.2734825,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699665658,0.22579782,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699665861,0.22521782,103350.0,103340.0,0.25341641]
["bitfinex","BTCUSD",1762699666191,0.22521782,103350.0,103340.0,0.05988051]
["bitfinex","BTCUSD",1762699666542,0.22636782,103350.0,103340.0,0.05988051]
["bitfinex","BTCUSD",1762699667059,0.21119717,103350.0,103340.0,0.05988051]
["bitfinex","BTCUSD",1762699667261,0.25742179,103350.0,103340.0,0.05988051]
["bitfinex","BTCUSD",1762699667487,0.25742179,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699668271,0.27555141,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699670058,0.27555141,103350.0,103340.0,0.19449641]
["bitfinex","BTCUSD",1762699670474,0.03465962,103350.0,103340.0,0.19449641]
["bitfinex","BTCUSD",1762699670618,0.22817679,103350.0,103340.0,0.25351641]
["bitfinex","BTCUSD",1762699671029,0.03465962,103350.0,103340.0,0.34520641]
["bitfinex","BTCUSD",1762699671426,0.22817679,103350.0,103340.0,0.34520641]
["bitfinex","BTCUSD",1762699671749,0.22817679,103350.0,103340.0,0.15167051]
["bitfinex","BTCUSD",1762699671990,0.27609937,103350.0,103340.0,0.15167051]
["bitfinex","BTCUSD",1762699672316,0.27609937,103350.0,103340.0,0.05998051]
["bitfinex","BTCUSD",1762699672561,0.27609937,103350.0,103340.0,0.25351641]
["bitfinex","BTCUSD",1762699672737,0.27609937,103350.0,103340.0,0.05998051]
["bitfinex","BTCUSD",1762699673112,0.27724937,103350.0,103340.0,0.05998051]
["bitfinex","BTCUSD",1762699673314,0.27724937,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699673315,0.33422937,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699675011,0.69341165,103350.0,103340.0,0.00096051]
["bitfinex","BTCUSD",1762699675221,0.69241165,103350.0,103340.0,0.00072948]
["bitfinex","BTCUSD",1762699675504,0.69541165,103350.0,103340.0,0.00172948]
["bitfinex","BTCUSD",1762699676362,0.69541165,103350.0,103340.0,0.00072948]
["bitfinex","BTCUSD",1762699676363,0.69341165,103350.0,103340.0,0.00072948]
["bitfinex","BTCUSD",1762699676674,0.69741165,103350.0,103340.0,0.00172948]
["bitfinex","BTCUSD",1762699676990,0.69641165,103350.0,103340.0,0.00172948]
["bitfinex","BTCUSD",1762699677151,0.69941165,103350.0,103340.0,0.00172948]
["bitfinex","BTCUSD",1762699682032,0.65148907,103350.0,103340.0,0.00172948]
["bitfinex","BTCUSD",1762699682243,0.61530679,103350.0,103340.0,0.00172948]
["bitfinex","BTCUSD",1762699682840,0.65148907,103350.0,103340.0,0.00172948]
["bitfinex","BTCUSD",1762699683077,0.65148907,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762699685889,2.65148907,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762699686097,2.77044839,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762699686245,2.7495908,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762699687997,2.75959079,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762699688816,2.75659079,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762699689017,0.19357336,103320.0,103310.0,0.0035]
["bitfinex","BTCUSD",1762699689214,0.24952041,103320.0,103310.0,0.0035]
["bitfinex","BTCUSD",1762699689439,0.24952041,103320.0,103300.0,0.0051895]
["bitfinex","BTCUSD",1762699689440,0.5165921,103310.0,103300.0,0.0051895]
["bitfinex","BTCUSD",1762699689642,0.67294301,103310.0,103300.0,0.0051895]
["bitfinex","BTCUSD",1762699690253,0.63676073,103310.0,103300.0,0.0051895]
["bitfinex","BTCUSD",1762699690458,0.73485527,103310.0,103300.0,0.0051895]
["bitfinex","BTCUSD",1762699691269,0.71677537,103310.0,103300.0,0.0051895]
["bitfinex","BTCUSD",1762699691475,0.70601383,103310.0,103300.0,0.0051895]
["bitfinex","BTCUSD",1762699691808,0.70601383,103310.0,103300.0,0.0061895]
["bitfinex","BTCUSD",1762699692009,0.70701383,103310.0,103300.0,0.0061895]
["bitfinex","BTCUSD",1762699692218,0.74319611,103310.0,103300.0,0.0061895]
["bitfinex","BTCUSD",1762699692425,0.70701383,103310.0,103300.0,0.0061895]
["bitfinex","BTCUSD",1762699693090,0.6089121,103310.0,103300.0,0.0061895]
["bitfinex","BTCUSD",1762699694121,0.64509438,103310.0,103300.0,0.0061895]
["bitfinex","BTCUSD",1762699694702,0.6089121,103310.0,103300.0,0.0061895]
["bitfinex","BTCUSD",1762699694902,0.6089121,103310.0,103300.0,0.00716267]
["bitfinex","BTCUSD",1762699705311,0.62700566,103310.0,103300.0,0.00716267]
["bitfinex","BTCUSD",1762699705513,0.69650771,103310.0,103300.0,0.00716267]
["bitfinex","BTCUSD",1762699708448,0.75078865,103310.0,103300.0,0.00716267]
["bitfinex","BTCUSD",1762699709964,0.75078865,103310.0,103300.0,0.00616267]
["bitfinex","BTCUSD",1762699710395,0.74978865,103310.0,103300.0,0.00616267]
["bitfinex","BTCUSD",1762699710578,0.75578865,103310.0,103300.0,0.00716267]
["bitfinex","BTCUSD",1762699717794,0.19361084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762699718010,0.87096134,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762699718985,0.87196134,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762699719774,0.87096134,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762699720151,0.87396134,103300.0,103290.0,0.0014]
["bitfinex","BTCUSD",1762699720355,0.87496134,103300.0,103290.0,0.0014]
["bitfinex","BTCUSD",1762699720726,0.87396134,103300.0,103290.0,0.0014]
["bitfinex","BTCUSD",1762699721222,0.87696134,103300.0,103290.0,0.0014]
["bitfinex","BTCUSD",1762699723009,0.87696134,103300.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699723010,0.62144186,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699723210,2.74329225,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699723409,2.75329224,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699723610,2.78417877,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699724211,2.77417878,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699724415,2.78417877,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699724594,2.78817877,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699724819,2.78817877,103290.0,103280.0,0.00100001]
["bitfinex","BTCUSD",1762699725019,2.79417877,103290.0,103280.0,0.00100001]
["bitfinex","BTCUSD",1762699725215,2.79417877,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762699725464,0.51666708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762699725819,0.61144898,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762699725944,0.67944898,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762699726143,0.70854692,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762699726587,0.74787341,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762699726789,0.75087341,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762699727370,2.75087341,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699727808,2.77315211,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699728798,2.7831521,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699729000,2.79315209,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699729397,2.8139834,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699729599,2.8139831,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699729836,2.9158831,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699730001,2.84174447,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699730648,2.83874447,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762699730850,2.56288687,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762699731051,2.69799725,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762699731411,0.74195727,103250.0,103240.0,0.00105401]
["bitfinex","BTCUSD",1762699731538,0.77106312,103250.0,103240.0,0.00105401]
["bitfinex","BTCUSD",1762699731732,0.73488084,103250.0,103240.0,0.00105401]
["bitfinex","BTCUSD",1762699731990,0.73888084,103250.0,103240.0,0.00105401]
["bitfinex","BTCUSD",1762699733015,0.74288084,103250.0,103240.0,0.00105401]
["bitfinex","BTCUSD",1762699733208,2.77906312,103250.0,103240.0,0.00105401]
["bitfinex","BTCUSD",1762699733558,0.29983967,103210.0,103200.0,0.0015]
["bitfinex","BTCUSD",1762699733756,0.29983967,103210.0,103200.0,0.19529844]
["bitfinex","BTCUSD",1762699733958,0.0421,103210.0,103200.0,0.19529844]
["bitfinex","BTCUSD",1762699734165,0.19376172,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762699734375,0.19376172,103220.0,103210.0,0.23580967]
["bitfinex","BTCUSD",1762699734574,0.20866172,103220.0,103210.0,0.23580967]
["bitfinex","BTCUSD",1762699734781,0.20880583,103220.0,103210.0,0.04203]
["bitfinex","BTCUSD",1762699734997,0.20880583,103220.0,103210.0,0.23580967]
["bitfinex","BTCUSD",1762699735206,0.19377967,103210.0,103200.0,0.19529844]
["bitfinex","BTCUSD",1762699735413,0.19440967,103210.0,103200.0,0.19529844]
["bitfinex","BTCUSD",1762699736520,0.19540967,103210.0,103200.0,0.0015]
["bitfinex","BTCUSD",1762699737169,0.19540967,103210.0,103200.0,0.19529844]
["bitfinex","BTCUSD",1762699737375,0.24607527,103210.0,103200.0,0.19529844]
["bitfinex","BTCUSD",1762699737573,0.19640967,103210.0,103200.0,0.19529844]
["bitfinex","BTCUSD",1762699737778,0.19640967,103210.0,103200.0,0.0015]
["bitfinex","BTCUSD",1762699738059,0.26042967,103210.0,103200.0,0.0015]
["bitfinex","BTCUSD",1762699739260,0.26042967,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699740046,0.26042967,103210.0,103200.0,0.19627302]
["bitfinex","BTCUSD",1762699740430,0.00063,103210.0,103200.0,0.24840302]
["bitfinex","BTCUSD",1762699740648,0.00163,103210.0,103200.0,0.24840302]
["bitfinex","BTCUSD",1762699740821,0.19640967,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699741029,0.24077327,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699741234,0.30479327,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699741441,0.30379327,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699741854,0.30479327,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699742055,0.002,103210.0,103200.0,0.24840302]
["bitfinex","BTCUSD",1762699742360,0.001,103210.0,103200.0,0.24840302]
["bitfinex","BTCUSD",1762699742550,0.002,103210.0,103200.0,0.33322302]
["bitfinex","BTCUSD",1762699743311,0.19577967,103210.0,103200.0,0.24840302]
["bitfinex","BTCUSD",1762699743550,0.21061967,103210.0,103200.0,0.05460458]
["bitfinex","BTCUSD",1762699743730,0.21061967,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699743944,0.25747416,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699744150,0.32100416,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699746020,0.32000416,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699746400,0.27314967,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699746873,0.27414967,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699747385,0.29220174,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699747616,0.22867174,103210.0,103200.0,0.19627302]
["bitfinex","BTCUSD",1762699748053,0.21061967,103210.0,103200.0,0.19627302]
["bitfinex","BTCUSD",1762699748271,0.26033618,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699748489,0.34192413,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699748702,0.34192433,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699749798,0.29220782,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699751648,0.32131988,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699752578,0.30326173,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699752835,0.32136092,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699753486,0.30326173,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699753695,0.37108511,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699754162,0.35297842,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699754809,0.15256319,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699755000,0.29662617,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699755973,0.31182035,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699757079,0.29662617,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699757773,0.61962617,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699759102,0.62062617,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699759312,0.7020793,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699759519,0.7030793,103210.0,103200.0,0.00247458]
["bitfinex","BTCUSD",1762699759980,0.19387429,103160.0,103140.0,0.03877]
["bitfinex","BTCUSD",1762699760196,0.27246299,103150.0,103130.0,0.42812128]
["bitfinex","BTCUSD",1762699760442,0.27246299,103150.0,103130.0,0.04203]
["bitfinex","BTCUSD",1762699760443,0.19432118,103140.0,103130.0,0.04203]
["bitfinex","BTCUSD",1762699760644,0.19432118,103140.0,103120.0,0.08482]
["bitfinex","BTCUSD",1762699760851,0.21245916,103140.0,103120.0,0.27876853]
["bitfinex","BTCUSD",1762699761089,0.21245916,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699761090,0.06840366,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699761293,0.0186919,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699761510,0.0182819,103140.0,103130.0,0.36964999]
["bitfinex","BTCUSD",1762699761718,0.00014392,103140.0,103130.0,0.36964999]
["bitfinex","BTCUSD",1762699761934,0.00114392,103140.0,103130.0,0.36964999]
["bitfinex","BTCUSD",1762699762124,0.01825688,103140.0,103130.0,0.28482999]
["bitfinex","BTCUSD",1762699762354,0.29666953,103140.0,103120.0,0.19394853]
["bitfinex","BTCUSD",1762699762539,0.09779688,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699762744,0.29170806,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699762888,0.29170806,103140.0,103110.0,0.4249304]
["bitfinex","BTCUSD",1762699762889,0.25146806,103140.0,103110.0,0.4249304]
["bitfinex","BTCUSD",1762699763116,0.19392999,103130.0,103110.0,0.3401104]
["bitfinex","BTCUSD",1762699763304,0.21204295,103130.0,103110.0,0.4249304]
["bitfinex","BTCUSD",1762699763710,0.01811296,103130.0,103120.0,0.24607879]
["bitfinex","BTCUSD",1762699763903,0.29977733,103140.0,103120.0,0.33089879]
["bitfinex","BTCUSD",1762699763904,0.0559006,103140.0,103120.0,0.33089879]
["bitfinex","BTCUSD",1762699764146,0.26689535,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699764367,0.01922749,103140.0,103130.0,0.28482999]
["bitfinex","BTCUSD",1762699764596,0.21413867,103140.0,103130.0,0.0909]
["bitfinex","BTCUSD",1762699764738,0.29167867,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762699765141,0.01922749,103140.0,103130.0,0.28482999]
["bitfinex","BTCUSD",1762699765340,0.01922749,103140.0,103110.0,0.3401104]
["bitfinex","BTCUSD",1762699765341,0.0373,103130.0,103110.0,0.3175549]
["bitfinex","BTCUSD",1762699765545,0.01908357,103130.0,103120.0,0.27876879]
["bitfinex","BTCUSD",1762699765771,0.01908357,103130.0,103120.0,0.33089879]
["bitfinex","BTCUSD",1762699765975,0.01808357,103130.0,103120.0,0.33284983]
["bitfinex","BTCUSD",1762699766151,0.00114392,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699766361,0.02019666,103140.0,103130.0,0.28482999]
["bitfinex","BTCUSD",1762699766594,0.25101784,103140.0,103130.0,0.23269999]
["bitfinex","BTCUSD",1762699766817,0.30329645,103140.0,103130.0,0.03877]
["bitfinex","BTCUSD",1762699767114,0.30329645,103140.0,103130.0,0.23269999]
["bitfinex","BTCUSD",1762699767348,0.10838527,103140.0,103130.0,0.23269999]
["bitfinex","BTCUSD",1762699767797,0.01819666,103140.0,103130.0,0.28482999]
["bitfinex","BTCUSD",1762699768018,0.01819666,103140.0,103130.0,0.36964999]
["bitfinex","BTCUSD",1762699768437,0.00114392,103140.0,103130.0,0.36964999]
["bitfinex","BTCUSD",1762699768857,0.00214392,103140.0,103130.0,0.36964999]
["bitfinex","BTCUSD",1762699769640,0.07596392,103140.0,103120.0,0.1939469]
["bitfinex","BTCUSD",1762699769820,0.26273028,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699770222,0.26273028,103140.0,103120.0,0.2771469]
["bitfinex","BTCUSD",1762699770223,0.23296975,103140.0,103120.0,0.2771469]
["bitfinex","BTCUSD",1762699770554,0.19392999,103130.0,103120.0,0.0832]
["bitfinex","BTCUSD",1762699770744,0.19392999,103130.0,103120.0,0.13705]
["bitfinex","BTCUSD",1762699771041,0.19392999,103130.0,103120.0,0.33099879]
["bitfinex","BTCUSD",1762699771242,0.00214392,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762699771401,0.00214392,103140.0,103130.0,0.37095999]
["bitfinex","BTCUSD",1762699771604,0.00214392,103140.0,103130.0,0.37266699]
["bitfinex","BTCUSD",1762699771605,0.00114392,103140.0,103130.0,0.37266699]
["bitfinex","BTCUSD",1762699771805,0.00014392,103140.0,103130.0,0.37266699]
["bitfinex","BTCUSD",1762699772001,0.00114392,103140.0,103130.0,0.37266699]
["bitfinex","BTCUSD",1762699772637,0.00114392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699772638,0.00014392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699772852,0.00114392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699773481,0.00214392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699773688,0.00114392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699773886,0.00014392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699774389,0.00114392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699775636,0.00214392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699776163,0.00114392,103140.0,103130.0,0.47039482]
["bitfinex","BTCUSD",1762699776599,0.00214392,103140.0,103130.0,0.8305771]
["bitfinex","BTCUSD",1762699776986,0.00114392,103140.0,103130.0,0.8305771]
["bitfinex","BTCUSD",1762699777176,0.00114392,103140.0,103130.0,0.85538132]
["bitfinex","BTCUSD",1762699777474,1e-08,103140.0,103130.0,0.85538132]
["bitfinex","BTCUSD",1762699777675,1e-08,103140.0,103130.0,0.86538131]
["bitfinex","BTCUSD",1762699778019,1e-08,103140.0,103130.0,0.86738131]
["bitfinex","BTCUSD",1762699778231,0.24042152,103190.0,103170.0,0.19384015]
["bitfinex","BTCUSD",1762699778613,0.25861735,103190.0,103180.0,0.00048747]
["bitfinex","BTCUSD",1762699779025,0.29552735,103190.0,103180.0,0.19432348]
["bitfinex","BTCUSD",1762699779226,0.24892306,103190.0,103180.0,0.24817348]
["bitfinex","BTCUSD",1762699779398,0.24892306,103190.0,103180.0,0.33137348]
["bitfinex","BTCUSD",1762699779626,0.68007099,103190.0,103180.0,0.00048747]
["bitfinex","BTCUSD",1762699779769,2.71625327,103190.0,103180.0,0.00148747]
["bitfinex","BTCUSD",1762699780491,2.71825327,103190.0,103180.0,0.00148747]
["bitfinex","BTCUSD",1762699780695,2.71625327,103190.0,103180.0,0.00048747]
["bitfinex","BTCUSD",1762699781050,0.19392999,103130.0,103120.0,0.03998]
["bitfinex","BTCUSD",1762699781249,0.19394879,103120.0,103110.0,0.23273576]
["bitfinex","BTCUSD",1762699781451,0.19394879,103120.0,103110.0,0.03877]
["bitfinex","BTCUSD",1762699781893,0.19394879,103120.0,103110.0,0.09262]
["bitfinex","BTCUSD",1762699782289,0.19394879,103120.0,103110.0,0.09310049]
["bitfinex","BTCUSD",1762699782662,0.19394879,103120.0,103110.0,0.09410049]
["bitfinex","BTCUSD",1762699782663,0.19494879,103120.0,103110.0,0.09410049]
["bitfinex","BTCUSD",1762699783077,0.19394879,103120.0,103110.0,0.28706809]
["bitfinex","BTCUSD",1762699783453,0.19394879,103120.0,103110.0,0.37126809]
["bitfinex","BTCUSD",1762699783454,0.19494879,103120.0,103110.0,0.37126809]
["bitfinex","BTCUSD",1762699783686,0.19494879,103120.0,103110.0,0.17730049]
["bitfinex","BTCUSD",1762699783926,0.19494879,103120.0,103110.0,0.37126809]
["bitfinex","BTCUSD",1762699784127,0.001,103120.0,103110.0,0.37126809]
["bitfinex","BTCUSD",1762699784336,0.002,103120.0,103110.0,0.37226809]
["bitfinex","BTCUSD",1762699784550,0.002,103120.0,103110.0,0.46999592]
["bitfinex","BTCUSD",1762699786569,0.002,103120.0,103110.0,0.8291782]
["bitfinex","BTCUSD",1762699786803,0.19324468,103170.0,103150.0,0.2836539]
["bitfinex","BTCUSD",1762699787015,0.26299127,103170.0,103150.0,0.2836539]
["bitfinex","BTCUSD",1762699787329,0.19392999,103130.0,103110.0,0.3085276]
["bitfinex","BTCUSD",1762699787679,0.19392999,103130.0,103120.0,0.05367343]
["bitfinex","BTCUSD",1762699787879,0.19392999,103130.0,103120.0,0.12746343]
["bitfinex","BTCUSD",1762699788084,0.19392999,103130.0,103120.0,0.12794392]
["bitfinex","BTCUSD",1762699788299,0.19392999,103130.0,103120.0,0.05415392]
["bitfinex","BTCUSD",1762699788499,0.19392999,103130.0,103120.0,0.12794392]
["bitfinex","BTCUSD",1762699788699,0.19492999,103130.0,103120.0,0.12794392]
["bitfinex","BTCUSD",1762699788864,0.19492999,103130.0,103120.0,0.32189271]
["bitfinex","BTCUSD",1762699789067,0.19968965,103140.0,103120.0,0.32389271]
["bitfinex","BTCUSD",1762699789272,0.19392999,103130.0,103120.0,0.32242928]
["bitfinex","BTCUSD",1762699789679,0.19392999,103130.0,103120.0,0.32389271]
["bitfinex","BTCUSD",1762699789879,0.19968965,103140.0,103120.0,0.32389271]
["bitfinex","BTCUSD",1762699790090,0.19968965,103140.0,103130.0,0.03756]
["bitfinex","BTCUSD",1762699790091,0.21781342,103140.0,103130.0,0.03756]
["bitfinex","BTCUSD",1762699790520,0.21781342,103140.0,103130.0,0.08977]
["bitfinex","BTCUSD",1762699791179,0.22173144,103140.0,103130.0,0.08977]
["bitfinex","BTCUSD",1762699791413,0.25423144,103140.0,103120.0,0.19442908]
["bitfinex","BTCUSD",1762699791562,0.25523144,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762699791763,0.22273144,103140.0,103130.0,0.03856]
["bitfinex","BTCUSD",1762699792174,0.22273144,103140.0,103130.0,0.09077]
["bitfinex","BTCUSD",1762699792598,0.01912471,103140.0,103130.0,0.68148999]
["bitfinex","BTCUSD",1762699792803,0.002,103140.0,103130.0,0.68348999]
["bitfinex","BTCUSD",1762699793387,0.002,103140.0,103130.0,0.19692999]
["bitfinex","BTCUSD",1762699793388,0.0345,103140.0,103130.0,0.19692999]
["bitfinex","BTCUSD",1762699793591,0.001,103140.0,103130.0,0.35948999]
["bitfinex","BTCUSD",1762699793804,0.002,103140.0,103130.0,0.35948999]
["bitfinex","BTCUSD",1762699794003,0.002,103140.0,103120.0,0.29315635]
["bitfinex","BTCUSD",1762699794004,0.22741118,103140.0,103120.0,0.29315635]
["bitfinex","BTCUSD",1762699794207,0.19392999,103130.0,103120.0,0.09820832]
["bitfinex","BTCUSD",1762699794864,0.19392999,103130.0,103120.0,0.15041832]
["bitfinex","BTCUSD",1762699795076,0.19391118,103140.0,103120.0,0.42015711]
["bitfinex","BTCUSD",1762699795077,0.19391218,103140.0,103120.0,0.42015711]
["bitfinex","BTCUSD",1762699795284,0.001,103140.0,103130.0,0.2327094]
["bitfinex","BTCUSD",1762699795908,0.19491118,103140.0,103130.0,0.2327094]
["bitfinex","BTCUSD",1762699796245,0.19491118,103140.0,103130.0,0.2849194]
["bitfinex","BTCUSD",1762699796473,0.001,103140.0,103130.0,0.3587094]
["bitfinex","BTCUSD",1762699796689,0.19389238,103150.0,103130.0,0.3587094]
["bitfinex","BTCUSD",1762699796907,0.19389238,103150.0,103140.0,0.24612118]
["bitfinex","BTCUSD",1762699796908,0.01812116,103150.0,103140.0,0.24612118]
["bitfinex","BTCUSD",1762699797145,0.19387556,103160.0,103140.0,0.31991118]
["bitfinex","BTCUSD",1762699797358,0.21199583,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762699797585,0.19389238,103150.0,103140.0,0.126]
["bitfinex","BTCUSD",1762699797810,0.19389238,103150.0,103140.0,0.31991118]
["bitfinex","BTCUSD",1762699798235,0.002,103150.0,103140.0,0.31991118]
["bitfinex","BTCUSD",1762699799241,0.002,103150.0,103140.0,0.32091118]
["bitfinex","BTCUSD",1762699799592,0.19387556,103160.0,103140.0,0.32091118]
["bitfinex","BTCUSD",1762699799985,0.23631052,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762699800200,0.19387359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762699800622,0.20354914,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762699800832,0.19383643,103180.0,103160.0,0.24527359]
["bitfinex","BTCUSD",1762699801064,0.21195255,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762699801331,0.1938548,103170.0,103160.0,0.24527359]
["bitfinex","BTCUSD",1762699801544,0.19383643,103180.0,103160.0,0.24527359]
["bitfinex","BTCUSD",1762699801790,0.63058529,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762699802021,0.00014451,103180.0,103170.0,0.2312748]
["bitfinex","BTCUSD",1762699802227,0.1938548,103170.0,103160.0,0.11765]
["bitfinex","BTCUSD",1762699802441,0.19387359,103160.0,103150.0,0.23131238]
["bitfinex","BTCUSD",1762699802681,0.19387359,103160.0,103150.0,0.03742]
["bitfinex","BTCUSD",1762699802861,0.19389238,103150.0,103140.0,0.37186901]
["bitfinex","BTCUSD",1762699803001,0.19389238,103150.0,103140.0,0.42326901]
["bitfinex","BTCUSD",1762699803395,0.19387359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762699803742,0.22663359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762699803945,0.19387359,103160.0,103150.0,0.23131238]
["bitfinex","BTCUSD",1762699804267,0.20354754,103170.0,103150.0,0.36294238]
["bitfinex","BTCUSD",1762699804473,0.20354754,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762699804890,0.23630754,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762699805095,0.1938548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762699805312,0.00014451,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762699805557,0.19398052,103180.0,103170.0,0.2312748]
["bitfinex","BTCUSD",1762699805757,0.00014451,103180.0,103170.0,0.3629048]
["bitfinex","BTCUSD",1762699806092,0.00014451,103180.0,103170.0,0.2826748]
["bitfinex","BTCUSD",1762699806292,0.00014451,103180.0,103170.0,0.3629048]
["bitfinex","BTCUSD",1762699807159,0.00014451,103180.0,103170.0,0.3639048]
["bitfinex","BTCUSD",1762699807359,0.00214451,103180.0,103170.0,0.3639048]
["bitfinex","BTCUSD",1762699807582,0.00014451,103180.0,103170.0,0.36314859]
["bitfinex","BTCUSD",1762699807727,0.00114451,103180.0,103170.0,0.36314859]
["bitfinex","BTCUSD",1762699807931,0.00214451,103180.0,103170.0,0.36614859]
["bitfinex","BTCUSD",1762699808137,0.00114451,103180.0,103170.0,0.36614859]
["bitfinex","BTCUSD",1762699808765,0.00214451,103180.0,103170.0,0.36914859]
["bitfinex","BTCUSD",1762699811391,0.00214451,103180.0,103170.0,0.69214859]
["bitfinex","BTCUSD",1762699813647,0.00214451,103180.0,103170.0,0.72833087]
["bitfinex","BTCUSD",1762699814216,0.00214451,103180.0,103170.0,0.73833086]
["bitfinex","BTCUSD",1762699814487,1e-08,103180.0,103170.0,2.75448676]
["bitfinex","BTCUSD",1762699814815,1e-08,103180.0,103170.0,2.76448675]
["bitfinex","BTCUSD",1762699815213,0.00113839,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762699815422,0.00113839,103210.0,103200.0,0.38082676]
["bitfinex","BTCUSD",1762699815617,0.00113839,103210.0,103200.0,0.46105676]
["bitfinex","BTCUSD",1762699816164,0.00113839,103210.0,103200.0,0.82023904]
["bitfinex","BTCUSD",1762699816981,0.00213839,103210.0,103200.0,0.82423904]
["bitfinex","BTCUSD",1762699817359,0.00313839,103210.0,103200.0,0.82823904]
["bitfinex","BTCUSD",1762699817584,0.00313839,103210.0,103200.0,0.79205676]
["bitfinex","BTCUSD",1762699818188,0.00313839,103210.0,103200.0,0.82823904]
["bitfinex","BTCUSD",1762699819459,0.2264649,103250.0,103220.0,0.00968804]
["bitfinex","BTCUSD",1762699819832,0.2264649,103250.0,103240.0,0.08882]
["bitfinex","BTCUSD",1762699820036,0.2264649,103250.0,103240.0,0.03742]
["bitfinex","BTCUSD",1762699820231,0.2592249,103250.0,103230.0,0.32888995]
["bitfinex","BTCUSD",1762699820470,0.2592249,103250.0,103230.0,0.40911995]
["bitfinex","BTCUSD",1762699820684,0.19372336,103240.0,103230.0,0.40911995]
["bitfinex","BTCUSD",1762699820891,0.2612249,103250.0,103230.0,0.40911995]
["bitfinex","BTCUSD",1762699821064,0.25936946,103250.0,103230.0,0.40911995]
["bitfinex","BTCUSD",1762699821209,0.22960946,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762699821415,0.23160946,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762699821641,0.26436946,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762699821994,0.26236946,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762699822203,0.26236946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762699822352,0.03290456,103250.0,103240.0,0.24512336]
["bitfinex","BTCUSD",1762699822556,0.22660916,103250.0,103240.0,0.32535336]
["bitfinex","BTCUSD",1762699822777,0.00014456,103250.0,103240.0,0.32535336]
["bitfinex","BTCUSD",1762699823144,0.19584916,103250.0,103240.0,0.32535336]
["bitfinex","BTCUSD",1762699823341,0.19372336,103240.0,103230.0,0.32888951]
["bitfinex","BTCUSD",1762699823571,0.19584916,103250.0,103230.0,0.40911951]
["bitfinex","BTCUSD",1762699823843,0.19372336,103240.0,103230.0,0.40911951]
["bitfinex","BTCUSD",1762699824047,0.19584916,103250.0,103230.0,0.46051951]
["bitfinex","BTCUSD",1762699824262,0.19372336,103240.0,103230.0,0.46051951]
["bitfinex","BTCUSD",1762699824987,0.19372336,103240.0,103230.0,0.46051995]
["bitfinex","BTCUSD",1762699825406,0.19445406,103240.0,103230.0,0.46051995]
["bitfinex","BTCUSD",1762699826018,0.19445406,103240.0,103230.0,0.46251995]
["bitfinex","BTCUSD",1762699826384,0.0007307,103240.0,103230.0,0.46351995]
["bitfinex","BTCUSD",1762699827417,0.0007307,103240.0,103230.0,0.17205]
["bitfinex","BTCUSD",1762699827720,0.0007307,103240.0,103230.0,0.36579212]
["bitfinex","BTCUSD",1762699828729,0.19445406,103240.0,103230.0,0.36579212]
["bitfinex","BTCUSD",1762699829270,0.19445406,103240.0,103230.0,0.09182]
["bitfinex","BTCUSD",1762699829451,0.25972442,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762699829621,0.30418038,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762699830227,0.23891002,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762699830440,0.19374212,103230.0,103220.0,0.32890812]
["bitfinex","BTCUSD",1762699830679,0.19374212,103230.0,103220.0,0.40419812]
["bitfinex","BTCUSD",1762699830906,0.19374212,103230.0,103220.0,0.32890812]
["bitfinex","BTCUSD",1762699831146,0.19374212,103230.0,103220.0,0.13514783]
["bitfinex","BTCUSD",1762699831343,0.19374212,103230.0,103220.0,0.18255783]
["bitfinex","BTCUSD",1762699831544,0.20893404,103230.0,103220.0,0.37631872]
["bitfinex","BTCUSD",1762699831816,0.20893404,103230.0,103220.0,0.18355783]
["bitfinex","BTCUSD",1762699832025,0.23820687,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762699832793,0.23820687,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762699833046,0.23920687,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762699833247,0.27943327,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762699833528,0.19376089,103220.0,103210.0,0.03517]
["bitfinex","BTCUSD",1762699833659,0.21178564,103220.0,103210.0,0.03517]
["bitfinex","BTCUSD",1762699833858,0.19377967,103210.0,103200.0,0.33863619]
["bitfinex","BTCUSD",1762699834055,0.19379844,103200.0,103180.0,0.00113856]
["bitfinex","BTCUSD",1762699834256,0.01806074,103200.0,103190.0,0.26910723]
["bitfinex","BTCUSD",1762699834498,0.20442922,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762699834709,0.01805818,103230.0,103220.0,0.22893089]
["bitfinex","BTCUSD",1762699834917,0.01805818,103230.0,103220.0,0.35163089]
["bitfinex","BTCUSD",1762699834918,0.2118003,103230.0,103220.0,0.35163089]
["bitfinex","BTCUSD",1762699835105,0.19388663,103230.0,103220.0,0.08258]
["bitfinex","BTCUSD",1762699835282,0.21195426,103230.0,103220.0,0.22893089]
["bitfinex","BTCUSD",1762699835671,0.02121214,103230.0,103220.0,0.27734089]
["bitfinex","BTCUSD",1762699835880,0.00063169,103230.0,103220.0,0.35163089]
["bitfinex","BTCUSD",1762699836290,0.00163169,103230.0,103220.0,0.35163089]
["bitfinex","BTCUSD",1762699837989,0.00063169,103230.0,103220.0,0.44935872]
["bitfinex","BTCUSD",1762699838390,0.00063169,103230.0,103220.0,0.45135872]
["bitfinex","BTCUSD",1762699840332,0.00063169,103230.0,103220.0,0.810541]
["bitfinex","BTCUSD",1762699840543,0.00063169,103230.0,103220.0,0.84286632]
["bitfinex","BTCUSD",1762699841860,0.00063169,103230.0,103220.0,0.88177045]
["bitfinex","BTCUSD",1762699842018,0.0002,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762699842187,0.19388584,103260.0,103250.0,0.03565049]
["bitfinex","BTCUSD",1762699842386,0.30627235,103260.0,103250.0,0.00048049]
["bitfinex","BTCUSD",1762699842592,0.26487285,103260.0,103250.0,0.00048049]
["bitfinex","BTCUSD",1762699842798,0.23843285,103260.0,103250.0,0.19418509]
["bitfinex","BTCUSD",1762699843224,0.04474701,103260.0,103250.0,0.19418509]
["bitfinex","BTCUSD",1762699843428,0.21199285,103260.0,103250.0,0.22935509]
["bitfinex","BTCUSD",1762699843822,0.21199285,103260.0,103250.0,0.35205509]
["bitfinex","BTCUSD",1762699844157,0.01830701,103260.0,103250.0,0.35205509]
["bitfinex","BTCUSD",1762699844382,0.01930701,103260.0,103250.0,0.35205509]
["bitfinex","BTCUSD",1762699844597,0.21299285,103260.0,103250.0,0.27676509]
["bitfinex","BTCUSD",1762699844804,0.21300151,103260.0,103250.0,0.27676509]
["bitfinex","BTCUSD",1762699845010,0.01931567,103260.0,103250.0,0.27676509]
["bitfinex","BTCUSD",1762699845152,0.21300151,103260.0,103250.0,0.27676509]
["bitfinex","BTCUSD",1762699845360,0.21300151,103260.0,103250.0,0.35205509]
["bitfinex","BTCUSD",1762699845564,0.19368584,103260.0,103250.0,0.08306049]
["bitfinex","BTCUSD",1762699845787,0.19368584,103260.0,103250.0,0.03565049]
["bitfinex","BTCUSD",1762699846375,0.19368584,103260.0,103250.0,0.22935509]
["bitfinex","BTCUSD",1762699846571,0.02644,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699846768,0.22010708,103270.0,103250.0,0.35210509]
["bitfinex","BTCUSD",1762699847066,0.22010708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699847661,0.22210708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699847866,0.22510708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699848062,0.19368584,103260.0,103250.0,0.30557509]
["bitfinex","BTCUSD",1762699848269,0.22210708,103270.0,103250.0,0.30457509]
["bitfinex","BTCUSD",1762699848471,0.19368584,103260.0,103250.0,0.03565049]
["bitfinex","BTCUSD",1762699848727,0.21834584,103260.0,103250.0,0.03565049]
["bitfinex","BTCUSD",1762699849249,0.21934584,103260.0,103250.0,0.03565049]
["bitfinex","BTCUSD",1762699849394,0.21934584,103260.0,103250.0,0.00048049]
["bitfinex","BTCUSD",1762699849395,0.24400584,103260.0,103250.0,0.00048049]
["bitfinex","BTCUSD",1762699849932,0.21934584,103260.0,103250.0,0.00048049]
["bitfinex","BTCUSD",1762699850325,0.19468584,103260.0,103250.0,0.27903509]
["bitfinex","BTCUSD",1762699850524,0.001,103260.0,103250.0,0.35425509]
["bitfinex","BTCUSD",1762699854146,0.02644,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699854349,0.22010708,103270.0,103250.0,0.35425509]
["bitfinex","BTCUSD",1762699854552,0.22010708,103270.0,103260.0,0.24121584]
["bitfinex","BTCUSD",1762699854956,0.02644,103270.0,103260.0,0.24121584]
["bitfinex","BTCUSD",1762699855246,0.2034612,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762699855456,0.2281212,103280.0,103260.0,0.26890584]
["bitfinex","BTCUSD",1762699855651,0.19366708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699855788,0.2974303,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699856406,0.19466708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762699856810,0.19466708,103270.0,103260.0,0.24121584]
["bitfinex","BTCUSD",1762699857213,0.001,103270.0,103260.0,0.24121584]
["bitfinex","BTCUSD",1762699857420,0.001,103270.0,103260.0,0.31643584]
["bitfinex","BTCUSD",1762699857618,0.19564833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762699857968,0.19664833,103280.0,103270.0,0.03732]
["bitfinex","BTCUSD",1762699858173,0.003,103280.0,103270.0,0.35373708]
["bitfinex","BTCUSD",1762699858404,0.19364833,103280.0,103270.0,0.35373708]
["bitfinex","BTCUSD",1762699858829,0.00121724,103280.0,103270.0,0.35373708]
["bitfinex","BTCUSD",1762699859286,0.19486557,103280.0,103270.0,0.16007]
["bitfinex","BTCUSD",1762699859467,0.19786557,103280.0,103270.0,0.16107]
["bitfinex","BTCUSD",1762699859673,0.19786557,103280.0,103270.0,0.35473708]
["bitfinex","BTCUSD",1762699859870,0.19986557,103280.0,103270.0,0.08585]
["bitfinex","BTCUSD",1762699860374,0.19786557,103280.0,103270.0,0.27951708]
["bitfinex","BTCUSD",1762699860816,0.19486557,103280.0,103270.0,0.35375708]
["bitfinex","BTCUSD",1762699861219,0.00221724,103280.0,103270.0,0.35375708]
["bitfinex","BTCUSD",1762699862422,0.00221724,103280.0,103270.0,0.38993936]
["bitfinex","BTCUSD",1762699862622,0.00221724,103280.0,103270.0,0.71293936]
["bitfinex","BTCUSD",1762699862820,0.00221724,103280.0,103270.0,0.74529929]
["bitfinex","BTCUSD",1762699863249,0.00221724,103280.0,103270.0,0.74629929]
["bitfinex","BTCUSD",1762699863451,0.00221724,103280.0,103270.0,0.71393936]
["bitfinex","BTCUSD",1762699863785,0.00121724,103280.0,103270.0,0.71293936]
["bitfinex","BTCUSD",1762699863989,0.00121724,103280.0,103270.0,0.74529929]
["bitfinex","BTCUSD",1762699864149,0.00221724,103280.0,103270.0,0.75029929]
["bitfinex","BTCUSD",1762699864325,0.00221724,103280.0,103270.0,0.74929929]
["bitfinex","BTCUSD",1762699864757,0.00321724,103280.0,103270.0,0.72093936]
["bitfinex","BTCUSD",1762699865181,0.00321724,103280.0,103270.0,0.75332006]
["bitfinex","BTCUSD",1762699865808,0.00321724,103280.0,103270.0,0.78094369]
["bitfinex","BTCUSD",1762699867251,0.00321724,103280.0,103270.0,0.74856299]
["bitfinex","BTCUSD",1762699867447,0.0002,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762699867697,0.0002,103310.0,103300.0,0.48909095]
["bitfinex","BTCUSD",1762699867887,0.0002,103310.0,103300.0,0.84658276]
["bitfinex","BTCUSD",1762699868186,0.0002,103310.0,103300.0,0.81209095]
["bitfinex","BTCUSD",1762699868592,0.0002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762699868727,0.00034462,103330.0,103320.0,0.45287119]
["bitfinex","BTCUSD",1762699868935,0.00034462,103330.0,103320.0,0.77587119]
["bitfinex","BTCUSD",1762699870224,0.00034462,103330.0,103320.0,0.77787119]
["bitfinex","BTCUSD",1762699870672,0.00034462,103330.0,103320.0,0.77987119]
["bitfinex","BTCUSD",1762699871583,0.00034462,103330.0,103320.0,0.81605347]
["bitfinex","BTCUSD",1762699872262,1e-08,103330.0,103320.0,2.82605346]
["bitfinex","BTCUSD",1762699873174,1e-08,103330.0,103320.0,2.82405346]
["bitfinex","BTCUSD",1762699873437,1e-08,103330.0,103320.0,2.90175146]
["bitfinex","BTCUSD",1762699873684,0.00121637,103330.0,103320.0,2.78987118]
["bitfinex","BTCUSD",1762699873927,0.00221637,103330.0,103320.0,0.78387119]
["bitfinex","BTCUSD",1762699874174,0.00221637,103330.0,103320.0,0.78587118]
["bitfinex","BTCUSD",1762699874175,0.00121636,103330.0,103320.0,0.78587118]
["bitfinex","BTCUSD",1762699874382,0.00121636,103330.0,103320.0,0.82205346]
["bitfinex","BTCUSD",1762699874598,0.03221636,103330.0,103320.0,0.82505346]
["bitfinex","BTCUSD",1762699874833,0.01521636,103330.0,103320.0,0.77687119]
["bitfinex","BTCUSD",1762699875745,0.00121636,103330.0,103320.0,0.45287119]
["bitfinex","BTCUSD",1762699876219,0.01621636,103330.0,103320.0,0.45487119]
["bitfinex","BTCUSD",1762699876428,0.00721636,103330.0,103320.0,0.45387119]
["bitfinex","BTCUSD",1762699876635,0.00121636,103330.0,103320.0,0.45287119]
["bitfinex","BTCUSD",1762699877066,0.00121636,103330.0,103320.0,0.81405347]
["bitfinex","BTCUSD",1762699877299,0.0002,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762699877512,0.0002,103360.0,103350.0,0.452815]
["bitfinex","BTCUSD",1762699877724,0.0002,103360.0,103350.0,0.775815]
["bitfinex","BTCUSD",1762699878130,0.0002,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699878349,0.00034443,103370.0,103360.0,0.68802072]
["bitfinex","BTCUSD",1762699878565,0.00034443,103370.0,103360.0,0.69432129]
["bitfinex","BTCUSD",1762699880146,0.00034443,103370.0,103360.0,0.69632129]
["bitfinex","BTCUSD",1762699880348,0.00034443,103370.0,103360.0,0.69932129]
["bitfinex","BTCUSD",1762699883245,0.00034443,103370.0,103360.0,0.32383845]
["bitfinex","BTCUSD",1762699883698,0.21886663,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1762699883919,0.21886663,103370.0,103360.0,0.19849845]
["bitfinex","BTCUSD",1762699884160,0.21886663,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1762699884405,0.21886663,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1762699884630,0.19479663,103370.0,103360.0,0.19649845]
["bitfinex","BTCUSD",1762699884851,0.19479663,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699885227,0.19479663,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762699885574,0.0013169,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699885825,0.0013169,103370.0,103360.0,0.24359845]
["bitfinex","BTCUSD",1762699886058,0.0023169,103370.0,103360.0,0.31883845]
["bitfinex","BTCUSD",1762699886237,0.0023169,103370.0,103350.0,0.725715]
["bitfinex","BTCUSD",1762699886436,0.19782416,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699886643,0.00434443,103370.0,103360.0,0.31883845]
["bitfinex","BTCUSD",1762699887252,0.00134443,103370.0,103360.0,0.31883845]
["bitfinex","BTCUSD",1762699887667,0.00434443,103370.0,103360.0,0.31883845]
["bitfinex","BTCUSD",1762699887865,0.00334443,103370.0,103360.0,0.31883845]
["bitfinex","BTCUSD",1762699889163,0.00034443,103370.0,103360.0,0.64183845]
["bitfinex","BTCUSD",1762699889372,0.00034443,103370.0,103360.0,0.67802073]
["bitfinex","BTCUSD",1762699889578,0.00134443,103370.0,103360.0,0.67802073]
["bitfinex","BTCUSD",1762699891024,0.00134443,103370.0,103360.0,0.64183845]
["bitfinex","BTCUSD",1762699891232,0.00134443,103370.0,103360.0,0.31557845]
["bitfinex","BTCUSD",1762699892455,0.00134443,103370.0,103360.0,0.63857845]
["bitfinex","BTCUSD",1762699892783,0.0023169,103370.0,103360.0,0.63857845]
["bitfinex","BTCUSD",1762699895035,0.0002,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762699895235,0.0002,103390.0,103380.0,0.37366884]
["bitfinex","BTCUSD",1762699895748,0.0002,103390.0,103380.0,0.32754884]
["bitfinex","BTCUSD",1762699896224,0.0042,103390.0,103380.0,0.37366884]
["bitfinex","BTCUSD",1762699896436,0.1934259,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762699896866,0.2117759,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762699898032,0.01835,103400.0,103390.0,0.2298023]
["bitfinex","BTCUSD",1762699898274,0.21277359,103400.0,103390.0,0.2298023]
["bitfinex","BTCUSD",1762699898722,0.01935,103400.0,103390.0,0.2298023]
["bitfinex","BTCUSD",1762699898946,0.003,103400.0,103390.0,0.2298023]
["bitfinex","BTCUSD",1762699899622,0.003,103400.0,103390.0,0.2759223]
["bitfinex","BTCUSD",1762699902081,0.21477359,103400.0,103390.0,0.03636]
["bitfinex","BTCUSD",1762699902297,0.23312359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762699902514,0.23312359,103400.0,103380.0,0.32754715]
["bitfinex","BTCUSD",1762699902749,0.1934423,103390.0,103380.0,0.32754715]
["bitfinex","BTCUSD",1762699902964,0.25981399,103400.0,103380.0,0.32754715]
["bitfinex","BTCUSD",1762699903181,0.02106979,103400.0,103390.0,0.2759223]
["bitfinex","BTCUSD",1762699903410,0.21349338,103400.0,103390.0,0.2759223]
["bitfinex","BTCUSD",1762699903635,0.23084338,103400.0,103390.0,0.03636]
["bitfinex","BTCUSD",1762699903849,0.23084338,103400.0,103390.0,0.2298023]
["bitfinex","BTCUSD",1762699904058,0.22984338,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762699904476,0.23084338,103400.0,103380.0,0.39952715]
["bitfinex","BTCUSD",1762699904711,0.19346101,103380.0,103370.0,0.22983932]
["bitfinex","BTCUSD",1762699905373,0.19346101,103380.0,103360.0,0.27515337]
["bitfinex","BTCUSD",1762699905374,0.19347973,103370.0,103360.0,0.26547587]
["bitfinex","BTCUSD",1762699905577,0.21182973,103370.0,103350.0,0.33715085]
["bitfinex","BTCUSD",1762699905778,0.21182973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699906427,0.01835,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699907044,0.21182973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699907348,0.22992989,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699907555,0.23092989,103370.0,103350.0,0.41016828]
["bitfinex","BTCUSD",1762699907833,0.23092989,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699908230,0.23292989,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699908671,0.23092989,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699908943,0.19349845,103360.0,103350.0,0.03726743]
["bitfinex","BTCUSD",1762699909154,0.19349845,103360.0,103350.0,0.2307846]
["bitfinex","BTCUSD",1762699909589,0.19349845,103360.0,103350.0,0.2755546]
["bitfinex","BTCUSD",1762699910213,0.19349845,103360.0,103350.0,0.3464046]
["bitfinex","BTCUSD",1762699910420,0.19347973,103370.0,103350.0,0.3464046]
["bitfinex","BTCUSD",1762699910624,0.19349845,103360.0,103350.0,0.2755546]
["bitfinex","BTCUSD",1762699910978,0.19349845,103360.0,103350.0,0.3464046]
["bitfinex","BTCUSD",1762699911191,0.19347973,103370.0,103350.0,0.3464046]
["bitfinex","BTCUSD",1762699911388,0.21156938,103370.0,103350.0,0.3464046]
["bitfinex","BTCUSD",1762699911591,0.21156938,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699912028,0.22628938,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699912233,0.21156938,103370.0,103360.0,0.23826845]
["bitfinex","BTCUSD",1762699912556,0.01808965,103370.0,103360.0,0.23826845]
["bitfinex","BTCUSD",1762699912787,0.02108965,103370.0,103360.0,0.23826845]
["bitfinex","BTCUSD",1762699912989,0.22928938,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699913141,0.19349845,103360.0,103350.0,0.3016346]
["bitfinex","BTCUSD",1762699913499,0.19349845,103360.0,103350.0,0.2755546]
["bitfinex","BTCUSD",1762699913707,0.19349845,103360.0,103350.0,0.27532775]
["bitfinex","BTCUSD",1762699915099,0.19447973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699915308,0.001,103370.0,103360.0,0.30911845]
["bitfinex","BTCUSD",1762699915656,0.19347973,103370.0,103360.0,0.30911845]
["bitfinex","BTCUSD",1762699915861,0.20337756,103380.0,103360.0,0.30911845]
["bitfinex","BTCUSD",1762699916062,0.20663973,103370.0,103350.0,0.2402336]
["bitfinex","BTCUSD",1762699916287,0.20663973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699916637,0.20863973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699916837,0.20663973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699916960,0.20763973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699917319,0.22079973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699917516,0.19349845,103360.0,103350.0,0.2402336]
["bitfinex","BTCUSD",1762699917743,0.23596889,103370.0,103350.0,0.2402336]
["bitfinex","BTCUSD",1762699918458,0.20665845,103360.0,103350.0,0.00103743]
["bitfinex","BTCUSD",1762699918669,0.21981845,103360.0,103350.0,0.00103743]
["bitfinex","BTCUSD",1762699919618,0.19351717,103350.0,103340.0,0.32303765]
["bitfinex","BTCUSD",1762699919826,0.19351717,103350.0,103340.0,0.13395783]
["bitfinex","BTCUSD",1762699920020,0.1935359,103340.0,103320.0,0.33338521]
["bitfinex","BTCUSD",1762699920277,0.01316,103330.0,103320.0,0.33338521]
["bitfinex","BTCUSD",1762699920479,0.20671463,103330.0,103320.0,0.37736521]
["bitfinex","BTCUSD",1762699920676,0.20671463,103330.0,103320.0,0.44716521]
["bitfinex","BTCUSD",1762699920880,0.01316,103330.0,103320.0,0.44716521]
["bitfinex","BTCUSD",1762699921255,0.19354058,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762699921456,0.19354058,103340.0,103330.0,0.22719463]
["bitfinex","BTCUSD",1762699921650,0.20667719,103350.0,103330.0,0.34097463]
["bitfinex","BTCUSD",1762699921838,0.001,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762699922040,0.001,103360.0,103350.0,0.23749717]
["bitfinex","BTCUSD",1762699922242,0.19349845,103360.0,103350.0,0.30729717]
["bitfinex","BTCUSD",1762699922475,0.19349845,103360.0,103350.0,0.23749717]
["bitfinex","BTCUSD",1762699922694,0.26054835,103370.0,103350.0,0.23749717]
["bitfinex","BTCUSD",1762699922929,0.2606927,103370.0,103350.0,0.23749717]
["bitfinex","BTCUSD",1762699923142,0.19351717,103350.0,103340.0,0.19353393]
["bitfinex","BTCUSD",1762699923348,0.19351717,103350.0,103330.0,0.30667236]
["bitfinex","BTCUSD",1762699923349,0.24821073,103350.0,103330.0,0.30667236]
["bitfinex","BTCUSD",1762699923582,0.24821073,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762699923752,0.05469356,103350.0,103340.0,0.2375159]
["bitfinex","BTCUSD",1762699923951,0.23505073,103350.0,103340.0,0.2375159]
["bitfinex","BTCUSD",1762699924384,0.23505073,103350.0,103340.0,0.04398]
["bitfinex","BTCUSD",1762699924934,0.04417092,103350.0,103340.0,0.04398]
["bitfinex","BTCUSD",1762699925147,0.19351717,103350.0,103340.0,0.04398]
["bitfinex","BTCUSD",1762699925271,0.19351717,103350.0,103340.0,0.04422319]
["bitfinex","BTCUSD",1762699925475,0.19351717,103350.0,103340.0,0.23775909]
["bitfinex","BTCUSD",1762699925476,0.19451717,103350.0,103340.0,0.23775909]
["bitfinex","BTCUSD",1762699925676,0.003,103350.0,103340.0,0.23775909]
["bitfinex","BTCUSD",1762699925947,0.003,103350.0,103340.0,0.40528692]
["bitfinex","BTCUSD",1762699926768,0.002,103350.0,103340.0,0.40528692]
["bitfinex","BTCUSD",1762699927357,0.20767776,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699927558,0.20767776,103370.0,103350.0,0.1935003]
["bitfinex","BTCUSD",1762699927717,0.20767776,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699928130,0.22083776,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699928331,0.26455099,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699929320,0.26955099,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699929754,0.19349845,103360.0,103350.0,0.2633003]
["bitfinex","BTCUSD",1762699930131,0.19349845,103360.0,103350.0,0.3072803]
["bitfinex","BTCUSD",1762699930343,0.25639099,103370.0,103350.0,0.3072803]
["bitfinex","BTCUSD",1762699930570,0.25439099,103370.0,103350.0,0.3072803]
["bitfinex","BTCUSD",1762699930792,0.01719727,103370.0,103360.0,0.23747845]
["bitfinex","BTCUSD",1762699931009,0.210677,103370.0,103360.0,0.30727845]
["bitfinex","BTCUSD",1762699931414,0.01419727,103370.0,103360.0,0.30727845]
["bitfinex","BTCUSD",1762699932228,0.207677,103370.0,103360.0,0.11378]
["bitfinex","BTCUSD",1762699932427,0.225837,103370.0,103350.0,0.26331213]
["bitfinex","BTCUSD",1762699932632,0.19349845,103360.0,103350.0,0.26331213]
["bitfinex","BTCUSD",1762699933049,0.19349845,103360.0,103350.0,0.04398]
["bitfinex","BTCUSD",1762699933442,0.19349845,103360.0,103350.0,0.23749717]
["bitfinex","BTCUSD",1762699933902,0.25489015,103370.0,103350.0,0.23749717]
["bitfinex","BTCUSD",1762699934126,0.01719727,103370.0,103360.0,0.23747845]
["bitfinex","BTCUSD",1762699934361,0.01719727,103370.0,103360.0,0.30727845]
["bitfinex","BTCUSD",1762699934941,0.01419727,103370.0,103360.0,0.30727845]
["bitfinex","BTCUSD",1762699935884,0.212677,103370.0,103360.0,0.30727845]
["bitfinex","BTCUSD",1762699936091,0.212677,103370.0,103360.0,0.23747845]
["bitfinex","BTCUSD",1762699936346,0.25425815,103370.0,103360.0,0.04398]
["bitfinex","BTCUSD",1762699936518,0.25225815,103370.0,103360.0,0.04398]
["bitfinex","BTCUSD",1762699937072,0.25425815,103370.0,103360.0,0.23747845]
["bitfinex","BTCUSD",1762699937209,0.01919727,103370.0,103360.0,0.30727845]
["bitfinex","BTCUSD",1762699938328,0.00603727,103370.0,103360.0,0.40500628]
["bitfinex","BTCUSD",1762699938532,0.00603727,103370.0,103360.0,0.76418856]
["bitfinex","BTCUSD",1762699939221,0.00103727,103370.0,103360.0,0.76418856]
["bitfinex","BTCUSD",1762699939647,0.00103727,103370.0,103360.0,0.76718856]
["bitfinex","BTCUSD",1762699947906,0.20656595,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699948121,0.20671035,103410.0,103400.0,0.22706359]
["bitfinex","BTCUSD",1762699948321,0.21749035,103410.0,103400.0,0.22706359]
["bitfinex","BTCUSD",1762699948622,0.0240844,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699948841,0.0348644,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699949045,0.0388644,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699949242,0.23726929,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699949451,0.22648929,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699949652,0.22648929,103410.0,103390.0,0.2270823]
["bitfinex","BTCUSD",1762699950062,0.23326929,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699950263,0.23626929,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699950859,0.23126929,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699951070,0.22448929,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762699951559,0.0203044,103410.0,103400.0,0.30343359]
["bitfinex","BTCUSD",1762699953605,0.02127631,103410.0,103400.0,0.30343359]
["bitfinex","BTCUSD",1762699954517,0.02127631,103410.0,103400.0,0.23585359]
["bitfinex","BTCUSD",1762699955127,0.00811631,103410.0,103400.0,0.30343359]
["bitfinex","BTCUSD",1762699956108,0.00811631,103410.0,103400.0,0.40116142]
["bitfinex","BTCUSD",1762699956848,0.00511631,103410.0,103400.0,0.40116142]
["bitfinex","BTCUSD",1762699957081,0.1945212,103410.0,103400.0,0.20773783]
["bitfinex","BTCUSD",1762699957285,0.1945212,103410.0,103400.0,0.40116142]
["bitfinex","BTCUSD",1762699957420,0.00111631,103410.0,103400.0,0.40116142]
["bitfinex","BTCUSD",1762699957618,0.1945212,103410.0,103400.0,0.40116142]
["bitfinex","BTCUSD",1762699958143,0.2063012,103410.0,103390.0,0.03364]
["bitfinex","BTCUSD",1762699958410,0.19342359,103400.0,103390.0,0.2270811]
["bitfinex","BTCUSD",1762699958848,0.19342359,103400.0,103390.0,0.3370911]
["bitfinex","BTCUSD",1762699960153,0.19342359,103400.0,103390.0,0.3380911]
["bitfinex","BTCUSD",1762699960539,0.19342359,103400.0,103390.0,0.03564]
["bitfinex","BTCUSD",1762699960752,0.19342359,103400.0,103390.0,0.2715123]
["bitfinex","BTCUSD",1762699961073,0.19342359,103400.0,103390.0,0.3390923]
["bitfinex","BTCUSD",1762699961468,0.19342359,103400.0,103390.0,0.3370923]
["bitfinex","BTCUSD",1762699961673,0.19442359,103400.0,103390.0,0.3370923]
["bitfinex","BTCUSD",1762699962445,0.23322088,103400.0,103390.0,0.14365]
["bitfinex","BTCUSD",1762699962633,0.19442359,103400.0,103390.0,0.3370923]
["bitfinex","BTCUSD",1762699962956,0.001,103400.0,103390.0,0.3370923]
["bitfinex","BTCUSD",1762699963572,0.001729,103400.0,103390.0,0.3370923]
["bitfinex","BTCUSD",1762699964991,0.19515259,103400.0,103390.0,0.3370923]
["bitfinex","BTCUSD",1762699967106,0.1934423,103390.0,103380.0,0.09772783]
["bitfinex","BTCUSD",1762699967305,0.2008423,103390.0,103380.0,0.09772783]
["bitfinex","BTCUSD",1762699967811,0.2008423,103390.0,103380.0,0.13863783]
["bitfinex","BTCUSD",1762699967984,0.1934423,103390.0,103380.0,0.13863783]
["bitfinex","BTCUSD",1762699968353,0.19346101,103380.0,103370.0,0.09695]
["bitfinex","BTCUSD",1762699968562,0.19346101,103380.0,103370.0,0.29042973]
["bitfinex","BTCUSD",1762699968764,0.24425592,103390.0,103370.0,0.33133973]
["bitfinex","BTCUSD",1762699968765,0.1934423,103390.0,103370.0,0.33133973]
["bitfinex","BTCUSD",1762699969028,0.1934423,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762699969144,0.1934423,103390.0,103370.0,0.33133973]
["bitfinex","BTCUSD",1762699969357,0.19346101,103380.0,103370.0,0.33133973]
["bitfinex","BTCUSD",1762699970210,0.1954424,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762699970587,0.1934424,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762699970994,0.1954424,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762699971194,0.1944424,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762699971405,0.1944424,103390.0,103380.0,0.04091]
["bitfinex","BTCUSD",1762699971668,0.19346101,103380.0,103370.0,0.29042973]
["bitfinex","BTCUSD",1762699972110,0.19346101,103380.0,103370.0,0.33133973]
["bitfinex","BTCUSD",1762699973807,0.19592845,103390.0,103370.0,0.33133973]
["bitfinex","BTCUSD",1762699974002,0.23797175,103390.0,103370.0,0.33133973]
["bitfinex","BTCUSD",1762699974667,0.23797175,103390.0,103380.0,0.22530101]
["bitfinex","BTCUSD",1762699974896,0.23797175,103390.0,103380.0,0.26621101]
["bitfinex","BTCUSD",1762699975139,0.23997175,103390.0,103380.0,0.26621101]
["bitfinex","BTCUSD",1762699975407,0.24097175,103390.0,103380.0,0.26621101]
["bitfinex","BTCUSD",1762699975616,0.24097175,103390.0,103380.0,0.32952101]
["bitfinex","BTCUSD",1762699975617,0.1964423,103390.0,103380.0,0.32952101]
["bitfinex","BTCUSD",1762699975848,0.1934423,103390.0,103380.0,0.32952101]
["bitfinex","BTCUSD",1762699976055,0.1944423,103390.0,103380.0,0.32952101]
["bitfinex","BTCUSD",1762699976270,0.003,103390.0,103380.0,0.32952101]
["bitfinex","BTCUSD",1762699977375,0.1964423,103390.0,103380.0,0.13606]
["bitfinex","BTCUSD",1762699977784,0.1964423,103390.0,103380.0,0.32952101]
["bitfinex","BTCUSD",1762699977994,0.1964423,103390.0,103380.0,0.13606]
["bitfinex","BTCUSD",1762699978622,0.1964423,103390.0,103380.0,0.32952101]
["bitfinex","BTCUSD",1762699978833,0.24028303,103390.0,103380.0,0.13606]
["bitfinex","BTCUSD",1762699979038,0.24028303,103390.0,103380.0,0.07275]
["bitfinex","BTCUSD",1762699979265,0.1964423,103390.0,103380.0,0.32950101]
["bitfinex","BTCUSD",1762699979907,0.19692835,103390.0,103380.0,0.32950101]
["bitfinex","BTCUSD",1762699980868,0.20267835,103390.0,103380.0,0.03184]
["bitfinex","BTCUSD",1762699981637,0.19346101,103380.0,103370.0,0.29040206]
["bitfinex","BTCUSD",1762699981846,0.19346101,103380.0,103370.0,0.03364]
["bitfinex","BTCUSD",1762699982045,0.19346101,103380.0,103370.0,0.33495973]
["bitfinex","BTCUSD",1762699982278,0.19370406,103380.0,103370.0,0.33495973]
["bitfinex","BTCUSD",1762699982404,0.00024305,103380.0,103370.0,0.33495973]
["bitfinex","BTCUSD",1762699983229,0.19370406,103380.0,103370.0,0.33495973]
["bitfinex","BTCUSD",1762699983530,0.19370406,103380.0,103370.0,0.27166973]
["bitfinex","BTCUSD",1762699984021,0.19370406,103380.0,103370.0,0.33495973]
["bitfinex","BTCUSD",1762699984504,0.00024305,103380.0,103370.0,0.33495973]
["bitfinex","BTCUSD",1762699984839,0.19470406,103380.0,103370.0,0.27166973]
["bitfinex","BTCUSD",1762699985254,0.19670406,103380.0,103370.0,0.27166973]
["bitfinex","BTCUSD",1762699985458,0.19670406,103380.0,103360.0,0.3960312]
["bitfinex","BTCUSD",1762699985459,0.19347973,103370.0,103360.0,0.19285783]
["bitfinex","BTCUSD",1762699985661,0.19347973,103370.0,103360.0,0.22533845]
["bitfinex","BTCUSD",1762699986229,0.19347973,103370.0,103360.0,0.03184]
["bitfinex","BTCUSD",1762699986412,0.19922973,103370.0,103360.0,0.03184]
["bitfinex","BTCUSD",1762699986630,0.19347973,103370.0,103360.0,0.26988845]
["bitfinex","BTCUSD",1762699986834,0.21417743,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699986966,0.19470406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699987166,0.20045406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699987379,0.19945406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762699988863,0.20245406,103380.0,103360.0,0.28862845]
["bitfinex","BTCUSD",1762699989062,0.19347973,103370.0,103360.0,0.28862845]
["bitfinex","BTCUSD",1762699989463,0.19347973,103370.0,103360.0,0.33317845]
["bitfinex","BTCUSD",1762699990590,0.19570406,103380.0,103360.0,0.33317845]
["bitfinex","BTCUSD",1762699990806,0.19570406,103380.0,103370.0,0.22415973]
["bitfinex","BTCUSD",1762699991041,0.19470406,103380.0,103370.0,0.22415973]
["bitfinex","BTCUSD",1762699991464,0.19470406,103380.0,103370.0,0.26870973]
["bitfinex","BTCUSD",1762699991908,0.19370406,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762699992117,0.19570406,103380.0,103370.0,0.26870973]
["bitfinex","BTCUSD",1762699992343,0.19670406,103380.0,103370.0,0.26870973]
["bitfinex","BTCUSD",1762699992550,0.19470406,103380.0,103370.0,0.26870973]
["bitfinex","BTCUSD",1762699992979,0.00124305,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762699993198,0.00324305,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762699993414,0.00324305,103380.0,103370.0,0.65499973]
["bitfinex","BTCUSD",1762699994311,0.00224305,103380.0,103370.0,0.65499973]
["bitfinex","BTCUSD",1762699994566,0.00024305,103380.0,103370.0,0.65499973]
["bitfinex","BTCUSD",1762699996807,0.19370406,103380.0,103370.0,0.07523]
["bitfinex","BTCUSD",1762699997037,0.2381704,103380.0,103370.0,0.22415973]
["bitfinex","BTCUSD",1762699997256,0.19945406,103380.0,103370.0,0.22515973]
["bitfinex","BTCUSD",1762699997465,0.19945406,103380.0,103370.0,0.03168]
["bitfinex","BTCUSD",1762699997673,0.19945406,103380.0,103360.0,0.19285783]
["bitfinex","BTCUSD",1762699997674,0.19347973,103370.0,103360.0,0.28862632]
["bitfinex","BTCUSD",1762699998098,0.19347973,103370.0,103350.0,0.03453301]
["bitfinex","BTCUSD",1762699998099,0.19349845,103360.0,103350.0,0.03453301]
["bitfinex","BTCUSD",1762699998323,0.19924845,103360.0,103350.0,0.00103736]
["bitfinex","BTCUSD",1762699998534,0.19349845,103360.0,103350.0,0.04558736]
["bitfinex","BTCUSD",1762699998736,0.23670061,103360.0,103350.0,0.04558736]
["bitfinex","BTCUSD",1762699998943,0.23277311,103370.0,103350.0,0.30239453]
["bitfinex","BTCUSD",1762699999155,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762699999361,0.19349845,103360.0,103350.0,0.10887736]
["bitfinex","BTCUSD",1762699999575,0.19347973,103370.0,103350.0,0.30239453]
["bitfinex","BTCUSD",1762699999787,0.19349845,103360.0,103350.0,0.10887736]
["bitfinex","BTCUSD",1762700000417,0.19349845,103360.0,103350.0,0.30239453]
["bitfinex","BTCUSD",1762700000841,0.19349845,103360.0,103350.0,0.30339453]
["bitfinex","BTCUSD",1762700001251,0.19349845,103360.0,103350.0,0.11087736]
["bitfinex","BTCUSD",1762700001657,0.22240143,103360.0,103350.0,0.00303736]
["bitfinex","BTCUSD",1762700002226,0.19924845,103360.0,103350.0,0.00303736]
["bitfinex","BTCUSD",1762700002402,0.20499845,103360.0,103350.0,0.00103736]
["bitfinex","BTCUSD",1762700002636,0.003,103360.0,103350.0,0.23910453]
["bitfinex","BTCUSD",1762700002840,0.003,103360.0,103350.0,0.30239453]
["bitfinex","BTCUSD",1762700004036,0.006,103360.0,103350.0,0.30239453]
["bitfinex","BTCUSD",1762700004241,0.003,103360.0,103350.0,0.30239453]
["bitfinex","BTCUSD",1762700004453,0.19370498,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700004658,0.19370498,103380.0,103370.0,0.03068]
["bitfinex","BTCUSD",1762700004863,0.19945498,103380.0,103370.0,0.03068]
["bitfinex","BTCUSD",1762700005858,0.20845498,103380.0,103370.0,0.22415973]
["bitfinex","BTCUSD",1762700006198,0.19347973,103370.0,103350.0,0.26752038]
["bitfinex","BTCUSD",1762700006410,0.25018862,103380.0,103370.0,0.03068]
["bitfinex","BTCUSD",1762700006622,0.20270406,103380.0,103370.0,0.26870973]
["bitfinex","BTCUSD",1762700007043,0.00524305,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762700007473,0.00024305,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762700008310,0.00424305,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762700008522,0.00924305,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762700008728,0.00024305,103380.0,103370.0,0.33199973]
["bitfinex","BTCUSD",1762700014519,0.19470406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700015031,0.19470406,103380.0,103370.0,0.22410973]
["bitfinex","BTCUSD",1762700015231,0.19470406,103380.0,103370.0,0.26678973]
["bitfinex","BTCUSD",1762700015463,0.19370406,103380.0,103370.0,0.26678973]
["bitfinex","BTCUSD",1762700015669,0.23261871,103380.0,103370.0,0.26678973]
["bitfinex","BTCUSD",1762700015883,0.23561871,103380.0,103370.0,0.26678973]
["bitfinex","BTCUSD",1762700016501,0.23561871,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700016707,0.19670406,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700017330,0.19770406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700017555,0.19770406,103380.0,103360.0,0.35001628]
["bitfinex","BTCUSD",1762700018209,0.19670406,103380.0,103370.0,0.26678973]
["bitfinex","BTCUSD",1762700018413,0.00324305,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700018816,0.00124305,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700018945,0.00224305,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700020229,0.19370406,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700020380,0.19470406,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700020586,0.19670406,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700020781,0.19570406,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700021204,0.19670406,103380.0,103370.0,0.32557973]
["bitfinex","BTCUSD",1762700021404,0.19670406,103380.0,103370.0,0.26678973]
["bitfinex","BTCUSD",1762700021643,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700021860,0.19447973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700022015,0.19447973,103370.0,103350.0,0.26302038]
["bitfinex","BTCUSD",1762700022405,0.19447973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700023037,0.00424305,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700023251,0.19670406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700023480,0.19770406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700023697,0.19670406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700024516,0.19470406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700024960,0.19570406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700025776,0.19770406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700026505,0.19770406,103380.0,103370.0,0.22205973]
["bitfinex","BTCUSD",1762700026708,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700026913,0.19670406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700027202,0.00324305,103380.0,103370.0,0.32283973]
["bitfinex","BTCUSD",1762700027416,0.19670406,103380.0,103370.0,0.32283973]
["bitfinex","BTCUSD",1762700027584,0.19370406,103380.0,103370.0,0.26013973]
["bitfinex","BTCUSD",1762700028973,0.19349688,103370.0,103350.0,0.25725453]
["bitfinex","BTCUSD",1762700029185,0.24796513,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700029381,0.20537711,103380.0,103360.0,0.25619845]
["bitfinex","BTCUSD",1762700029761,0.20537711,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700030184,0.20637711,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700030438,0.20637711,103380.0,103360.0,0.25619845]
["bitfinex","BTCUSD",1762700030635,0.20437711,103380.0,103360.0,0.25619845]
["bitfinex","BTCUSD",1762700031170,0.19347973,103370.0,103360.0,0.25619845]
["bitfinex","BTCUSD",1762700031576,0.19347973,103370.0,103360.0,0.29427845]
["bitfinex","BTCUSD",1762700031777,0.20637711,103380.0,103360.0,0.29427845]
["bitfinex","BTCUSD",1762700032001,0.24823243,103380.0,103360.0,0.29427845]
["bitfinex","BTCUSD",1762700033482,0.20437711,103380.0,103360.0,0.29427845]
["bitfinex","BTCUSD",1762700033942,0.20337711,103380.0,103360.0,0.29427845]
["bitfinex","BTCUSD",1762700034187,0.20537711,103380.0,103360.0,0.29427845]
["bitfinex","BTCUSD",1762700035120,0.19347973,103370.0,103360.0,0.29427845]
["bitfinex","BTCUSD",1762700036482,0.19347973,103370.0,103360.0,0.23157845]
["bitfinex","BTCUSD",1762700036678,0.19347973,103370.0,103350.0,0.06284435]
["bitfinex","BTCUSD",1762700036884,0.19349845,103360.0,103350.0,0.25636152]
["bitfinex","BTCUSD",1762700037411,0.19349845,103360.0,103350.0,0.29444152]
["bitfinex","BTCUSD",1762700037645,0.19349845,103360.0,103350.0,0.32302152]
["bitfinex","BTCUSD",1762700038223,0.19349845,103360.0,103350.0,0.32402152]
["bitfinex","BTCUSD",1762700038671,0.19349845,103360.0,103350.0,0.32502152]
["bitfinex","BTCUSD",1762700039098,0.19349845,103360.0,103350.0,0.26232152]
["bitfinex","BTCUSD",1762700039322,0.19349845,103360.0,103350.0,0.22424152]
["bitfinex","BTCUSD",1762700039543,0.19349845,103360.0,103350.0,0.26180152]
["bitfinex","BTCUSD",1762700039773,0.23219627,103360.0,103350.0,0.22424152]
["bitfinex","BTCUSD",1762700040006,0.23219627,103360.0,103350.0,0.00214435]
["bitfinex","BTCUSD",1762700040755,0.23219627,103360.0,103350.0,0.00114435]
["bitfinex","BTCUSD",1762700041203,0.23319627,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700041416,0.23519627,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700044295,0.24503942,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700044735,0.23519627,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700045631,0.55819627,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700046758,0.55719627,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700047197,0.5892694,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700047645,0.59418057,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700047866,0.55657158,103360.0,103350.0,0.00214435]
["bitfinex","BTCUSD",1762700049840,0.04007313,103360.0,103350.0,0.19566152]
["bitfinex","BTCUSD",1762700050055,0.20449845,103360.0,103350.0,0.19566152]
["bitfinex","BTCUSD",1762700050874,0.19949845,103360.0,103350.0,0.19466152]
["bitfinex","BTCUSD",1762700051080,0.19349845,103360.0,103350.0,0.19366152]
["bitfinex","BTCUSD",1762700051286,0.19749845,103360.0,103350.0,0.19366152]
["bitfinex","BTCUSD",1762700051510,0.004,103360.0,103350.0,0.29002152]
["bitfinex","BTCUSD",1762700051749,0.008,103360.0,103350.0,0.29002152]
["bitfinex","BTCUSD",1762700052827,0.004,103360.0,103350.0,0.61302152]
["bitfinex","BTCUSD",1762700053272,0.00024305,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700053475,0.00024305,103380.0,103370.0,0.23103973]
["bitfinex","BTCUSD",1762700053684,0.00024305,103380.0,103370.0,0.28983973]
["bitfinex","BTCUSD",1762700054979,0.00224305,103380.0,103370.0,0.61283973]
["bitfinex","BTCUSD",1762700057678,0.00224305,103380.0,103370.0,0.23103973]
["bitfinex","BTCUSD",1762700057885,0.19570406,103380.0,103370.0,0.23103973]
["bitfinex","BTCUSD",1762700058687,0.19570406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700059086,0.00224305,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700059222,0.19570406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700059418,0.00224305,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700059647,0.00224305,103380.0,103370.0,0.23103973]
["bitfinex","BTCUSD",1762700060152,0.00224305,103380.0,103370.0,0.03756]
["bitfinex","BTCUSD",1762700060356,0.19349845,103360.0,103350.0,0.19366152]
["bitfinex","BTCUSD",1762700060530,0.20537711,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700060531,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700061138,0.23444024,103380.0,103360.0,0.28985845]
["bitfinex","BTCUSD",1762700061371,0.19347973,103370.0,103360.0,0.23105845]
["bitfinex","BTCUSD",1762700061544,0.19347973,103370.0,103360.0,0.28985845]
["bitfinex","BTCUSD",1762700062089,0.19347973,103370.0,103360.0,0.03756]
["bitfinex","BTCUSD",1762700062289,0.19347973,103370.0,103360.0,0.23105845]
["bitfinex","BTCUSD",1762700062741,0.19347973,103370.0,103360.0,0.03756]
["bitfinex","BTCUSD",1762700062967,0.23657368,103370.0,103360.0,0.23105845]
["bitfinex","BTCUSD",1762700063519,0.19349845,103360.0,103350.0,0.26213737]
["bitfinex","BTCUSD",1762700063920,0.19349845,103360.0,103350.0,0.29969737]
["bitfinex","BTCUSD",1762700064962,0.19447973,103370.0,103350.0,0.29969737]
["bitfinex","BTCUSD",1762700065162,0.19349845,103360.0,103350.0,0.29969737]
["bitfinex","BTCUSD",1762700067470,0.19347973,103370.0,103350.0,0.29969737]
["bitfinex","BTCUSD",1762700067682,0.24713277,103380.0,103360.0,0.23105845]
["bitfinex","BTCUSD",1762700067897,0.19347973,103370.0,103360.0,0.23105845]
["bitfinex","BTCUSD",1762700068674,0.001,103370.0,103360.0,0.23105845]
["bitfinex","BTCUSD",1762700069041,0.19447973,103370.0,103360.0,0.23105845]
["bitfinex","BTCUSD",1762700069241,0.19447973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700069974,0.19547973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700070340,0.19349845,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700070546,0.51649845,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700070753,0.323,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700070961,0.23974098,103370.0,103350.0,0.31832152]
["bitfinex","BTCUSD",1762700071179,0.59180687,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700071412,0.22354562,103370.0,103360.0,0.23049845]
["bitfinex","BTCUSD",1762700071617,0.19447973,103370.0,103360.0,0.23049845]
["bitfinex","BTCUSD",1762700071819,0.19647973,103370.0,103360.0,0.23049845]
["bitfinex","BTCUSD",1762700072269,0.19347973,103370.0,103360.0,0.23049845]
["bitfinex","BTCUSD",1762700072592,0.19447973,103370.0,103360.0,0.23049845]
["bitfinex","BTCUSD",1762700073200,0.19547973,103370.0,103360.0,0.23049845]
["bitfinex","BTCUSD",1762700074143,0.002,103370.0,103360.0,0.23049845]
["bitfinex","BTCUSD",1762700074366,0.002,103370.0,103360.0,0.28944845]
["bitfinex","BTCUSD",1762700075831,0.001,103370.0,103360.0,0.28944845]
["bitfinex","BTCUSD",1762700076062,0.19370566,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700076270,0.19370406,103380.0,103370.0,0.23047973]
["bitfinex","BTCUSD",1762700077322,0.00024305,103380.0,103370.0,0.23047973]
["bitfinex","BTCUSD",1762700077532,0.19370406,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700077952,0.00124305,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700078391,0.19470406,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700078599,0.00224305,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700079219,0.19570406,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700079411,0.00224305,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700080468,0.19570406,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700080703,0.00224305,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700080904,0.19570406,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700082269,0.00224305,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700082475,0.19570406,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700083841,0.00224305,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700084044,0.19570406,103380.0,103370.0,0.28942973]
["bitfinex","BTCUSD",1762700084576,0.19570406,103380.0,103370.0,0.31813973]
["bitfinex","BTCUSD",1762700086049,0.21022555,103380.0,103360.0,0.2222057]
["bitfinex","BTCUSD",1762700086252,0.21022555,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700086865,0.20922555,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762700087307,0.20922555,103380.0,103360.0,0.2787257]
["bitfinex","BTCUSD",1762700087308,0.19347973,103370.0,103360.0,0.2787257]
["bitfinex","BTCUSD",1762700087761,0.19347973,103370.0,103360.0,0.3144357]
["bitfinex","BTCUSD",1762700088179,0.19347973,103370.0,103360.0,0.12094]
["bitfinex","BTCUSD",1762700088395,0.19347973,103370.0,103360.0,0.06442]
["bitfinex","BTCUSD",1762700088611,0.19347973,103370.0,103350.0,0.3862952]
["bitfinex","BTCUSD",1762700089238,0.19349845,103360.0,103350.0,0.3862952]
["bitfinex","BTCUSD",1762700089670,0.19349845,103360.0,103350.0,0.4220052]
["bitfinex","BTCUSD",1762700090101,0.23316541,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762700090311,0.19347973,103370.0,103350.0,0.4220052]
["bitfinex","BTCUSD",1762700090519,0.19349845,103360.0,103350.0,0.4220052]
["bitfinex","BTCUSD",1762700090726,0.19349845,103360.0,103350.0,0.4230052]
["bitfinex","BTCUSD",1762700091353,0.19349845,103360.0,103350.0,0.41332935]
["bitfinex","BTCUSD",1762700091564,0.19349845,103360.0,103350.0,0.02985435]
["bitfinex","BTCUSD",1762700091804,0.23229627,103360.0,103350.0,0.02985435]
["bitfinex","BTCUSD",1762700092019,0.23229627,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700093078,0.23229627,103360.0,103350.0,0.00114435]
["bitfinex","BTCUSD",1762700093720,0.23229627,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700094124,0.19449845,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700095386,0.19549845,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700097092,0.51849845,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700097457,0.5475682,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700098365,0.58375048,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700098789,0.6614735,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700099171,0.6604735,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700099541,0.6644735,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700099745,2.68256187,103360.0,103350.0,0.00014435]
["bitfinex","BTCUSD",1762700100355,2.68256187,103360.0,103300.0,0.19353932]
["bitfinex","BTCUSD",1762700100356,0.19357336,103320.0,103300.0,0.19353932]
["bitfinex","BTCUSD",1762700100556,0.0387128,103320.0,103300.0,0.24895981]
["bitfinex","BTCUSD",1762700100881,0.1935921,103310.0,103300.0,0.24895981]
["bitfinex","BTCUSD",1762700101081,0.1935921,103310.0,103300.0,0.28713981]
["bitfinex","BTCUSD",1762700101294,0.1935921,103310.0,103300.0,0.00048049]
["bitfinex","BTCUSD",1762700101698,0.1935921,103310.0,103300.0,0.00248049]
["bitfinex","BTCUSD",1762700102436,0.1935921,103310.0,103300.0,0.00348049]
["bitfinex","BTCUSD",1762700102637,0.23230867,103310.0,103300.0,0.19409133]
["bitfinex","BTCUSD",1762700102855,0.20323236,103330.0,103310.0,0.19358559]
["bitfinex","BTCUSD",1762700103051,0.23229138,103340.0,103320.0,0.19357225]
["bitfinex","BTCUSD",1762700103256,0.19355463,103330.0,103320.0,0.19357225]
["bitfinex","BTCUSD",1762700103656,0.55529138,103340.0,103320.0,0.19357225]
["bitfinex","BTCUSD",1762700103874,0.19355463,103330.0,103320.0,0.19357225]
["bitfinex","BTCUSD",1762700104093,0.55529138,103340.0,103320.0,0.24851225]
["bitfinex","BTCUSD",1762700104302,0.19357336,103320.0,103310.0,0.02662]
["bitfinex","BTCUSD",1762700104502,0.19357336,103320.0,103300.0,0.24903133]
["bitfinex","BTCUSD",1762700104929,0.1935921,103310.0,103300.0,0.00048049]
["bitfinex","BTCUSD",1762700106330,0.1935921,103310.0,103300.0,0.00248049]
["bitfinex","BTCUSD",1762700107225,0.1935921,103310.0,103300.0,0.19709133]
["bitfinex","BTCUSD",1762700107427,0.23230865,103310.0,103300.0,0.19709133]
["bitfinex","BTCUSD",1762700107795,0.23230865,103310.0,103300.0,0.00348049]
["bitfinex","BTCUSD",1762700109038,0.23230865,103310.0,103300.0,0.00148049]
["bitfinex","BTCUSD",1762700109436,0.23230865,103310.0,103300.0,0.00248049]
["bitfinex","BTCUSD",1762700109823,0.1935921,103310.0,103300.0,0.19609133]
["bitfinex","BTCUSD",1762700110067,0.1935921,103310.0,103300.0,0.00148049]
["bitfinex","BTCUSD",1762700110397,0.1935921,103310.0,103300.0,0.19509133]
["bitfinex","BTCUSD",1762700111101,0.1935921,103310.0,103300.0,0.00148049]
["bitfinex","BTCUSD",1762700113151,0.1935921,103310.0,103290.0,0.22024768]
["bitfinex","BTCUSD",1762700113152,0.19361084,103300.0,103290.0,0.21772973]
["bitfinex","BTCUSD",1762700113350,0.19409196,103300.0,103290.0,0.21772973]
["bitfinex","BTCUSD",1762700113549,0.19409196,103300.0,103290.0,0.25590973]
["bitfinex","BTCUSD",1762700114826,0.19409196,103300.0,103290.0,0.21873163]
["bitfinex","BTCUSD",1762700115052,0.19409196,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762700115260,0.19509196,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762700115490,0.23396037,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762700115960,0.61116224,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762700116695,0.62116223,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762700116923,0.62116223,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762700117353,0.62316223,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762700117582,0.64637564,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762700118023,0.51666708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700118227,0.60571991,103270.0,103260.0,0.19408584]
["bitfinex","BTCUSD",1762700118648,0.60571991,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700119519,0.60671991,103270.0,103260.0,0.0044]
["bitfinex","BTCUSD",1762700119724,0.60671991,103270.0,103260.0,0.20008584]
["bitfinex","BTCUSD",1762700120172,0.01901959,103270.0,103260.0,0.29320584]
["bitfinex","BTCUSD",1762700120381,0.001,103270.0,103260.0,0.39093367]
["bitfinex","BTCUSD",1762700122153,0.001,103270.0,103260.0,0.75011595]
["bitfinex","BTCUSD",1762700123211,0.001,103270.0,103260.0,0.74811595]
["bitfinex","BTCUSD",1762700123371,0.002,103270.0,103260.0,0.75211595]
["bitfinex","BTCUSD",1762700123588,0.1935921,103310.0,103260.0,0.75211595]
["bitfinex","BTCUSD",1762700123589,0.19362133,103310.0,103290.0,0.19361087]
["bitfinex","BTCUSD",1762700123931,0.21162498,103310.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700124129,0.19361084,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700124329,0.21164372,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700124630,0.26457662,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700126009,0.61394194,103300.0,103290.0,0.00114462]
["bitfinex","BTCUSD",1762700126388,0.61494194,103300.0,103290.0,0.00114462]
["bitfinex","BTCUSD",1762700126586,0.64403204,103300.0,103290.0,0.00114462]
["bitfinex","BTCUSD",1762700127180,0.64303204,103300.0,103290.0,0.00114462]
["bitfinex","BTCUSD",1762700128150,0.64303204,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700128372,0.56373382,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700128575,0.56573382,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700128764,0.56773382,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700129221,0.02203288,103300.0,103290.0,0.2857642]
["bitfinex","BTCUSD",1762700129666,0.63637155,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700130516,0.63642346,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700130720,0.53869563,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700131064,0.21569563,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700131283,0.21569563,103300.0,103290.0,0.1937742]
["bitfinex","BTCUSD",1762700131506,0.21569563,103300.0,103290.0,0.2301442]
["bitfinex","BTCUSD",1762700134105,0.21569563,103300.0,103290.0,0.03651462]
["bitfinex","BTCUSD",1762700134714,0.29183279,103300.0,103290.0,0.00014462]
["bitfinex","BTCUSD",1762700134965,0.09822195,103300.0,103290.0,0.1937742]
["bitfinex","BTCUSD",1762700135180,0.02208479,103300.0,103290.0,0.1937742]
["bitfinex","BTCUSD",1762700135444,0.02208479,103300.0,103290.0,0.2857642]
["bitfinex","BTCUSD",1762700135655,0.02208479,103300.0,103290.0,0.38349203]
["bitfinex","BTCUSD",1762700136154,0.004,103300.0,103290.0,0.38349203]
["bitfinex","BTCUSD",1762700136390,0.002,103300.0,103290.0,0.38349203]
["bitfinex","BTCUSD",1762700136597,0.17343013,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762700136813,0.19153163,103320.0,103300.0,0.24923084]
["bitfinex","BTCUSD",1762700137027,0.19153163,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762700137461,0.0181015,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762700137680,0.21167486,103320.0,103310.0,0.2215321]
["bitfinex","BTCUSD",1762700137883,0.21167486,103320.0,103310.0,0.3135221]
["bitfinex","BTCUSD",1762700138089,0.0211015,103320.0,103310.0,0.3135221]
["bitfinex","BTCUSD",1762700138298,0.003,103320.0,103310.0,0.3135221]
["bitfinex","BTCUSD",1762700138922,0.006,103320.0,103310.0,0.3135221]
["bitfinex","BTCUSD",1762700139423,0.003,103320.0,103310.0,0.3135221]
["bitfinex","BTCUSD",1762700139643,0.003,103320.0,103310.0,0.41224993]
["bitfinex","BTCUSD",1762700139846,0.20321351,103340.0,103320.0,0.19355493]
["bitfinex","BTCUSD",1762700140080,0.22130004,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762700140523,0.01808653,103340.0,103330.0,0.22149463]
["bitfinex","BTCUSD",1762700140733,0.21162243,103340.0,103330.0,0.02794]
["bitfinex","BTCUSD",1762700140915,0.21162243,103340.0,103330.0,0.22149463]
["bitfinex","BTCUSD",1762700141157,0.21162243,103340.0,103330.0,0.02794]
["bitfinex","BTCUSD",1762700141370,0.1955359,103340.0,103330.0,0.02794]
["bitfinex","BTCUSD",1762700141592,0.1955359,103340.0,103330.0,0.22149463]
["bitfinex","BTCUSD",1762700142463,0.23734884,103340.0,103330.0,0.22149463]
["bitfinex","BTCUSD",1762700142917,0.23734884,103340.0,103330.0,0.02794]
["bitfinex","BTCUSD",1762700143128,0.23734884,103340.0,103320.0,0.24917493]
["bitfinex","BTCUSD",1762700143129,0.19355463,103330.0,103320.0,0.05562]
["bitfinex","BTCUSD",1762700143333,0.19355463,103330.0,103320.0,0.24919292]
["bitfinex","BTCUSD",1762700143541,0.19355463,103330.0,103320.0,0.28556292]
["bitfinex","BTCUSD",1762700144875,0.19355463,103330.0,103320.0,0.28656292]
["bitfinex","BTCUSD",1762700145379,0.23644498,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762700145565,0.23534884,103340.0,103320.0,0.23094336]
["bitfinex","BTCUSD",1762700145912,0.19355463,103330.0,103320.0,0.28656336]
["bitfinex","BTCUSD",1762700146551,0.19355463,103330.0,103320.0,0.23094336]
["bitfinex","BTCUSD",1762700146753,0.19355463,103330.0,103320.0,0.03737]
["bitfinex","BTCUSD",1762700146965,0.19355463,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762700147912,0.19355463,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762700148061,0.23644498,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1762700149111,0.23534884,103340.0,103320.0,0.28409336]
["bitfinex","BTCUSD",1762700149517,0.1935359,103340.0,103330.0,0.22095463]
["bitfinex","BTCUSD",1762700149712,0.1935359,103340.0,103330.0,0.0274]
["bitfinex","BTCUSD",1762700150713,0.19355463,103330.0,103320.0,0.24517336]
["bitfinex","BTCUSD",1762700150919,0.19357336,103320.0,103310.0,0.38053898]
["bitfinex","BTCUSD",1762700151103,0.19357336,103320.0,103310.0,0.3806836]
["bitfinex","BTCUSD",1762700151325,0.19357336,103320.0,103310.0,0.4176036]
["bitfinex","BTCUSD",1762700152331,0.19357336,103320.0,103310.0,0.40792455]
["bitfinex","BTCUSD",1762700153354,0.19357336,103320.0,103310.0,0.06500462]
["bitfinex","BTCUSD",1762700153557,0.23228616,103320.0,103310.0,0.00014462]
["bitfinex","BTCUSD",1762700153761,0.23228616,103320.0,103310.0,0.00314462]
["bitfinex","BTCUSD",1762700154176,0.23228616,103320.0,103310.0,0.00514462]
["bitfinex","BTCUSD",1762700154817,0.23228616,103320.0,103310.0,0.00314462]
["bitfinex","BTCUSD",1762700155032,0.19357336,103320.0,103310.0,0.19373672]
["bitfinex","BTCUSD",1762700155251,0.19357336,103320.0,103310.0,0.00114462]
["bitfinex","BTCUSD",1762700156974,0.19357336,103320.0,103310.0,0.00214462]
["bitfinex","BTCUSD",1762700158499,0.19357336,103320.0,103310.0,0.19573672]
["bitfinex","BTCUSD",1762700161058,0.19357336,103320.0,103310.0,0.00214462]
["bitfinex","BTCUSD",1762700161265,0.23228616,103320.0,103310.0,0.00214462]
["bitfinex","BTCUSD",1762700161672,0.58165148,103320.0,103310.0,0.00214462]
["bitfinex","BTCUSD",1762700161880,0.61073481,103320.0,103310.0,0.00214462]
["bitfinex","BTCUSD",1762700163413,0.61073481,103320.0,103310.0,0.00114462]
["bitfinex","BTCUSD",1762700163819,0.22265669,103320.0,103310.0,0.00114462]
["bitfinex","BTCUSD",1762700164030,0.22365669,103320.0,103310.0,0.00114462]
["bitfinex","BTCUSD",1762700164354,0.19457336,103320.0,103310.0,0.00114462]
["bitfinex","BTCUSD",1762700164741,0.19457336,103320.0,103310.0,0.00014462]
["bitfinex","BTCUSD",1762700169744,0.61530119,103320.0,103310.0,0.00014462]
["bitfinex","BTCUSD",1762700169946,0.76164256,103320.0,103310.0,0.00014462]
["bitfinex","BTCUSD",1762700170152,0.19366708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700170360,0.19381124,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700171819,0.19381124,103270.0,103260.0,0.0024]
["bitfinex","BTCUSD",1762700172374,0.19381124,103270.0,103260.0,0.0054]
["bitfinex","BTCUSD",1762700173631,0.19381124,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700173852,0.51681124,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700174052,0.51681124,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762700174763,0.51681124,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700175106,0.51881124,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700175317,0.59983169,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762700177286,0.51668584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762700180589,0.51768584,103260.0,103250.0,0.0024]
["bitfinex","BTCUSD",1762700180810,0.51768584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762700181033,0.4876937,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762700181241,0.56433424,103260.0,103250.0,0.0014]
["bitfinex","BTCUSD",1762700181733,0.4876937,103260.0,103250.0,0.0014]
["bitfinex","BTCUSD",1762700183618,0.19468584,103260.0,103250.0,0.0014]
["bitfinex","BTCUSD",1762700184798,0.35583331,103260.0,103250.0,0.0014]
["bitfinex","BTCUSD",1762700185042,0.35971365,103260.0,103250.0,0.0014]
["bitfinex","BTCUSD",1762700185511,2.58012424,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762700185728,0.58012424,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762700185931,0.55075857,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762700187600,0.51672336,103240.0,103220.0,0.00405866]
["bitfinex","BTCUSD",1762700187802,0.61446995,103230.0,103220.0,0.00405866]
["bitfinex","BTCUSD",1762700188718,0.19379844,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762700188891,0.19379844,103200.0,103190.0,0.00088112]
["bitfinex","BTCUSD",1762700189090,0.19379626,103210.0,103190.0,0.06604112]
["bitfinex","BTCUSD",1762700189310,0.19379844,103200.0,103190.0,0.12138219]
["bitfinex","BTCUSD",1762700189924,0.19379844,103200.0,103190.0,0.31519942]
["bitfinex","BTCUSD",1762700190480,0.19379844,103200.0,103190.0,0.26058942]
["bitfinex","BTCUSD",1762700190898,0.19379844,103200.0,103190.0,0.06677219]
["bitfinex","BTCUSD",1762700191497,0.19479844,103200.0,103190.0,0.07077219]
["bitfinex","BTCUSD",1762700191723,0.19479844,103200.0,103190.0,0.03356219]
["bitfinex","BTCUSD",1762700192129,0.19579844,103200.0,103190.0,0.03956219]
["bitfinex","BTCUSD",1762700192387,0.23465791,103200.0,103190.0,0.01161219]
["bitfinex","BTCUSD",1762700193752,0.55765791,103200.0,103190.0,0.01161219]
["bitfinex","BTCUSD",1762700194647,0.55665791,103200.0,103190.0,0.00761219]
["bitfinex","BTCUSD",1762700195006,0.55565791,103200.0,103190.0,0.00161219]
["bitfinex","BTCUSD",1762700195211,0.55565791,103200.0,103190.0,0.00261219]
["bitfinex","BTCUSD",1762700195563,0.55665791,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700195789,0.59284019,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700195990,0.61078564,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700196775,2.61078564,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700197774,2.57195369,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700197974,0.54565625,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700198656,0.58183853,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700203506,0.58173042,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700207113,0.21280988,103200.0,103190.0,0.00361219]
["bitfinex","BTCUSD",1762700207321,0.03011537,103200.0,103190.0,0.02997219]
["bitfinex","BTCUSD",1762700207574,0.03011537,103200.0,103190.0,0.34110504]
["bitfinex","BTCUSD",1762700207753,0.001,103200.0,103190.0,0.34110504]
["bitfinex","BTCUSD",1762700208155,0.001,103200.0,103190.0,0.43883287]
["bitfinex","BTCUSD",1762700208355,0.001,103200.0,103190.0,0.43783287]
["bitfinex","BTCUSD",1762700209172,0.19377991,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762700209360,0.23253764,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762700209571,0.25057109,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762700209719,0.57357109,103230.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762700209925,0.57357109,103230.0,103210.0,0.22013967]
["bitfinex","BTCUSD",1762700210128,0.55553764,103230.0,103210.0,0.22013967]
["bitfinex","BTCUSD",1762700210326,0.57357608,103230.0,103210.0,0.22013967]
["bitfinex","BTCUSD",1762700210574,0.62244578,103230.0,103210.0,0.22013967]
["bitfinex","BTCUSD",1762700210769,0.57357608,103230.0,103210.0,0.22013967]
["bitfinex","BTCUSD",1762700210990,0.55553764,103230.0,103210.0,0.27132967]
["bitfinex","BTCUSD",1762700211494,0.57458332,103230.0,103210.0,0.27132967]
["bitfinex","BTCUSD",1762700211652,0.57458332,103230.0,103210.0,0.22013967]
["bitfinex","BTCUSD",1762700212407,0.25158332,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762700212611,0.20542922,103230.0,103220.0,0.22975089]
["bitfinex","BTCUSD",1762700213446,0.20442922,103230.0,103220.0,0.22975089]
["bitfinex","BTCUSD",1762700213558,0.20342922,103230.0,103220.0,0.22975089]
["bitfinex","BTCUSD",1762700213764,0.20442922,103230.0,103220.0,0.23075089]
["bitfinex","BTCUSD",1762700213974,0.24815483,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700214185,0.26622052,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700218361,0.22349491,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700219122,0.22349491,103230.0,103220.0,0.23059089]
["bitfinex","BTCUSD",1762700219123,0.21380781,103230.0,103220.0,0.23059089]
["bitfinex","BTCUSD",1762700219498,0.21380781,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700220193,0.21380781,103230.0,103220.0,0.19476089]
["bitfinex","BTCUSD",1762700220395,0.51874212,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700220601,2.61665325,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762700220821,0.19379844,103200.0,103190.0,0.00088112]
["bitfinex","BTCUSD",1762700221025,0.67135116,103200.0,103190.0,0.00088112]
["bitfinex","BTCUSD",1762700221429,0.70046684,103200.0,103190.0,0.00088112]
["bitfinex","BTCUSD",1762700222063,0.66170733,103200.0,103190.0,0.00088112]
["bitfinex","BTCUSD",1762700222421,0.66170733,103200.0,103190.0,0.00488112]
["bitfinex","BTCUSD",1762700222422,0.2419795,103200.0,103190.0,0.00488112]
["bitfinex","BTCUSD",1762700222642,0.2419795,103200.0,103190.0,0.04071112]
["bitfinex","BTCUSD",1762700222643,0.19479844,103200.0,103190.0,0.04071112]
["bitfinex","BTCUSD",1762700222858,0.19379666,103210.0,103190.0,0.28612835]
["bitfinex","BTCUSD",1762700223064,0.56396999,103210.0,103200.0,0.03583]
["bitfinex","BTCUSD",1762700223436,0.53485824,103210.0,103200.0,0.03583]
["bitfinex","BTCUSD",1762700224088,0.19379844,103200.0,103190.0,0.05748112]
["bitfinex","BTCUSD",1762700224318,0.19379844,103200.0,103190.0,0.09231112]
["bitfinex","BTCUSD",1762700224745,0.19379844,103200.0,103190.0,0.03671112]
["bitfinex","BTCUSD",1762700225559,0.19379844,103200.0,103190.0,0.03871112]
["bitfinex","BTCUSD",1762700225971,0.19479844,103200.0,103190.0,0.04171112]
["bitfinex","BTCUSD",1762700226173,0.26595795,103200.0,103190.0,0.00588112]
["bitfinex","BTCUSD",1762700227004,0.001,103200.0,103190.0,0.29112835]
["bitfinex","BTCUSD",1762700228074,0.19479844,103200.0,103190.0,0.29112835]
["bitfinex","BTCUSD",1762700228295,0.19479844,103200.0,103190.0,0.09731112]
["bitfinex","BTCUSD",1762700228519,0.19479844,103200.0,103190.0,0.29112835]
["bitfinex","BTCUSD",1762700229628,0.19479844,103200.0,103190.0,0.04171112]
["bitfinex","BTCUSD",1762700229833,0.19479844,103200.0,103190.0,0.29112835]
["bitfinex","BTCUSD",1762700230042,0.19479844,103200.0,103190.0,0.09731112]
["bitfinex","BTCUSD",1762700230298,0.19479844,103200.0,103190.0,0.29112835]
["bitfinex","BTCUSD",1762700230825,0.001,103200.0,103190.0,0.29112835]
["bitfinex","BTCUSD",1762700231835,0.001,103200.0,103190.0,0.29161576]
["bitfinex","BTCUSD",1762700236610,0.19479844,103200.0,103190.0,0.04219853]
["bitfinex","BTCUSD",1762700236800,0.19479844,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700237030,0.51779844,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700237548,0.54691333,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700237749,0.62098264,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700241271,0.65716492,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700241837,0.58309561,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700242663,0.22391333,103200.0,103190.0,0.04219853]
["bitfinex","BTCUSD",1762700242891,0.23098072,103200.0,103190.0,0.04219853]
["bitfinex","BTCUSD",1762700243096,0.19479844,103200.0,103190.0,0.04219853]
["bitfinex","BTCUSD",1762700244086,0.23098072,103200.0,103190.0,0.04219853]
["bitfinex","BTCUSD",1762700244506,0.23098072,103200.0,103190.0,0.29161576]
["bitfinex","BTCUSD",1762700244935,0.19479844,103200.0,103190.0,0.29161576]
["bitfinex","BTCUSD",1762700245417,0.001,103200.0,103190.0,0.29161576]
["bitfinex","BTCUSD",1762700245623,0.19479844,103200.0,103190.0,0.29161576]
["bitfinex","BTCUSD",1762700246444,0.20843053,103200.0,103190.0,0.29161576]
["bitfinex","BTCUSD",1762700246675,0.20843053,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700247116,0.56761281,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700249013,0.55398072,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700249867,2.55398072,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700250513,0.55398072,103200.0,103190.0,0.00636853]
["bitfinex","BTCUSD",1762700251455,0.55298072,103200.0,103190.0,0.00336853]
["bitfinex","BTCUSD",1762700251859,0.55498072,103200.0,103190.0,0.00236853]
["bitfinex","BTCUSD",1762700252065,0.63376817,103200.0,103190.0,0.00236853]
["bitfinex","BTCUSD",1762700252266,0.19387359,103160.0,103150.0,0.02569]
["bitfinex","BTCUSD",1762700252473,0.19435361,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762700252654,0.23317445,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762700253496,0.23417445,103160.0,103150.0,0.03844]
["bitfinex","BTCUSD",1762700253727,0.19535361,103160.0,103150.0,0.03844]
["bitfinex","BTCUSD",1762700254332,0.19481735,103160.0,103150.0,0.03844]
["bitfinex","BTCUSD",1762700254484,0.00094376,103160.0,103150.0,0.28461238]
["bitfinex","BTCUSD",1762700254687,0.19481735,103160.0,103150.0,0.28461238]
["bitfinex","BTCUSD",1762700254972,0.00094376,103160.0,103150.0,0.28461238]
["bitfinex","BTCUSD",1762700257391,0.00094376,103160.0,103150.0,0.28397238]
["bitfinex","BTCUSD",1762700257589,0.55399963,103160.0,103150.0,0.00476]
["bitfinex","BTCUSD",1762700258058,0.58312755,103160.0,103150.0,0.00573529]
["bitfinex","BTCUSD",1762700258633,0.58312755,103160.0,103150.0,0.00097529]
["bitfinex","BTCUSD",1762700258868,0.58218379,103160.0,103150.0,0.00097529]
["bitfinex","BTCUSD",1762700259107,0.67056048,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700260051,0.68022579,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700263002,0.69022578,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700264157,0.68022579,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700264579,0.68222579,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700264785,0.68122579,103160.0,103150.0,0.00097529]
["bitfinex","BTCUSD",1762700265074,0.68222579,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700266591,0.54900151,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700266736,0.22600151,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700266937,0.26218379,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700267327,0.55605587,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700267505,0.23305587,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700267735,0.60950285,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700268982,0.60950285,103160.0,103150.0,0.25431767]
["bitfinex","BTCUSD",1762700269358,0.28650285,103160.0,103150.0,0.25431767]
["bitfinex","BTCUSD",1762700269557,0.28650285,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700270229,0.60950285,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700271583,0.63680389,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700272018,0.60950285,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700274151,0.6302884,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700274982,0.60950285,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700275953,0.63029606,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700278456,0.60950285,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700279159,0.6303415,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700279720,0.38302093,103160.0,103150.0,0.00197529]
["bitfinex","BTCUSD",1762700279923,0.19687359,103160.0,103150.0,0.03735529]
["bitfinex","BTCUSD",1762700280412,0.51987359,103160.0,103150.0,0.03735529]
["bitfinex","BTCUSD",1762700280851,0.1939676,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1762700281054,0.1939676,103110.0,103100.0,0.05329]
["bitfinex","BTCUSD",1762700281055,0.5169676,103110.0,103100.0,0.05329]
["bitfinex","BTCUSD",1762700281262,0.323,103110.0,103100.0,0.08867]
["bitfinex","BTCUSD",1762700281479,0.19394893,103120.0,103100.0,0.28265595]
["bitfinex","BTCUSD",1762700281705,0.35918228,103130.0,103110.0,0.30860107]
["bitfinex","BTCUSD",1762700281930,0.51693006,103130.0,103120.0,0.22932879]
["bitfinex","BTCUSD",1762700282144,0.20363945,103140.0,103120.0,0.28327061]
["bitfinex","BTCUSD",1762700282145,0.1939439,103140.0,103120.0,0.28327061]
["bitfinex","BTCUSD",1762700282364,0.5603169,103140.0,103130.0,0.11464]
["bitfinex","BTCUSD",1762700282550,0.5169439,103140.0,103130.0,0.11464]
["bitfinex","BTCUSD",1762700282753,0.5169439,103140.0,103130.0,0.06143]
["bitfinex","BTCUSD",1762700283167,0.19392999,103130.0,103120.0,0.02605]
["bitfinex","BTCUSD",1762700283395,0.19394879,103120.0,103110.0,0.27370762]
["bitfinex","BTCUSD",1762700283605,0.19394879,103120.0,103110.0,0.07974002]
["bitfinex","BTCUSD",1762700283803,0.19394879,103120.0,103110.0,0.30908762]
["bitfinex","BTCUSD",1762700284049,0.23273667,103120.0,103110.0,0.06191002]
["bitfinex","BTCUSD",1762700284258,0.23273667,103120.0,103110.0,0.06291002]
["bitfinex","BTCUSD",1762700284478,0.23273667,103120.0,103110.0,0.00148002]
["bitfinex","BTCUSD",1762700284893,0.23273667,103120.0,103110.0,0.00048002]
["bitfinex","BTCUSD",1762700285101,0.03978788,103120.0,103110.0,0.00248002]
["bitfinex","BTCUSD",1762700285308,0.19494879,103120.0,103110.0,0.31108762]
["bitfinex","BTCUSD",1762700285510,0.001,103120.0,103110.0,0.31108762]
["bitfinex","BTCUSD",1762700285721,0.19494879,103120.0,103110.0,0.11712002]
["bitfinex","BTCUSD",1762700285926,0.19494879,103120.0,103110.0,0.31108762]
["bitfinex","BTCUSD",1762700286133,0.19594879,103120.0,103110.0,0.25787762]
["bitfinex","BTCUSD",1762700286362,0.19594879,103120.0,103110.0,0.31108762]
["bitfinex","BTCUSD",1762700287052,0.22966545,103160.0,103120.0,0.20362066]
["bitfinex","BTCUSD",1762700287254,0.19389432,103150.0,103130.0,0.24713711]
["bitfinex","BTCUSD",1762700287677,0.19389432,103150.0,103140.0,0.08859]
["bitfinex","BTCUSD",1762700288088,0.19394879,103120.0,103110.0,0.02653002]
["bitfinex","BTCUSD",1762700288324,0.323,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1762700288537,0.5536296,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1762700288745,0.63042693,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1762700289142,0.19400523,103090.0,103080.0,0.01257019]
["bitfinex","BTCUSD",1762700290909,0.19400523,103090.0,103080.0,0.01357019]
["bitfinex","BTCUSD",1762700291319,0.19400523,103090.0,103070.0,0.27330216]
["bitfinex","BTCUSD",1762700291320,0.20375275,103080.0,103050.0,0.2667865]
["bitfinex","BTCUSD",1762700291523,0.323,103090.0,103080.0,0.06143]
["bitfinex","BTCUSD",1762700291725,0.323,103090.0,103080.0,0.02605]
["bitfinex","BTCUSD",1762700291927,0.19402503,103080.0,103060.0,0.35470262]
["bitfinex","BTCUSD",1762700292157,0.51900523,103090.0,103070.0,0.22009288]
["bitfinex","BTCUSD",1762700292361,0.325,103090.0,103080.0,0.03538]
["bitfinex","BTCUSD",1762700292552,0.51900523,103090.0,103080.0,0.28261405]
["bitfinex","BTCUSD",1762700292694,0.55150523,103090.0,103080.0,0.22940405]
["bitfinex","BTCUSD",1762700293055,0.3575,103090.0,103080.0,0.22940405]
["bitfinex","BTCUSD",1762700293398,0.324,103090.0,103080.0,0.23111229]
["bitfinex","BTCUSD",1762700293598,0.324,103090.0,103080.0,0.28432229]
["bitfinex","BTCUSD",1762700293987,0.324,103090.0,103080.0,0.23111229]
["bitfinex","BTCUSD",1762700293988,0.51700523,103090.0,103080.0,0.23111229]
["bitfinex","BTCUSD",1762700294398,0.51800523,103090.0,103080.0,0.23211229]
["bitfinex","BTCUSD",1762700294811,0.51900523,103090.0,103080.0,0.23211229]
["bitfinex","BTCUSD",1762700295018,0.59030447,103090.0,103080.0,0.23211229]
["bitfinex","BTCUSD",1762700295222,0.002,103090.0,103080.0,0.28532229]
["bitfinex","BTCUSD",1762700295415,0.002,103090.0,103080.0,0.38305012]
["bitfinex","BTCUSD",1762700296711,0.52714611,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762700296912,0.52714611,103110.0,103100.0,0.25541642]
["bitfinex","BTCUSD",1762700297062,0.60119522,103110.0,103100.0,0.25663635]
["bitfinex","BTCUSD",1762700297280,0.60119522,103110.0,103100.0,0.06264993]
["bitfinex","BTCUSD",1762700297518,0.2777155,103110.0,103100.0,0.25663635]
["bitfinex","BTCUSD",1762700297659,0.2777155,103110.0,103100.0,0.06264993]
["bitfinex","BTCUSD",1762700298060,0.2797155,103110.0,103100.0,0.25763635]
["bitfinex","BTCUSD",1762700298330,0.2797155,103110.0,103100.0,0.06364993]
["bitfinex","BTCUSD",1762700298542,0.002,103110.0,103100.0,0.25763635]
["bitfinex","BTCUSD",1762700298757,0.1959676,103110.0,103100.0,0.31084635]
["bitfinex","BTCUSD",1762700299139,0.1959676,103110.0,103100.0,0.11685993]
["bitfinex","BTCUSD",1762700299787,0.1959676,103110.0,103100.0,0.06364993]
["bitfinex","BTCUSD",1762700300120,0.23689886,103110.0,103100.0,0.25763635]
["bitfinex","BTCUSD",1762700300325,0.1959676,103110.0,103100.0,0.31084635]
["bitfinex","BTCUSD",1762700300502,0.002,103110.0,103100.0,0.31084635]
["bitfinex","BTCUSD",1762700302131,0.1959676,103110.0,103100.0,0.25763635]
["bitfinex","BTCUSD",1762700302659,0.1959676,103110.0,103100.0,0.06364993]
["bitfinex","BTCUSD",1762700302874,0.1959676,103110.0,103100.0,0.25763635]
["bitfinex","BTCUSD",1762700303084,0.002,103110.0,103100.0,0.25763635]
["bitfinex","BTCUSD",1762700303265,0.002,103110.0,103100.0,0.31084635]
["bitfinex","BTCUSD",1762700305445,0.002,103110.0,103100.0,0.40857418]
["bitfinex","BTCUSD",1762700306096,0.001,103110.0,103100.0,0.40857418]
["bitfinex","BTCUSD",1762700306437,0.19393047,103130.0,103110.0,0.19395256]
["bitfinex","BTCUSD",1762700306630,0.19393047,103130.0,103110.0,0.27335707]
["bitfinex","BTCUSD",1762700306841,0.19393047,103130.0,103120.0,0.08932182]
["bitfinex","BTCUSD",1762700307047,0.23369225,103130.0,103120.0,0.28327061]
["bitfinex","BTCUSD",1762700307506,0.03976178,103130.0,103120.0,0.28327061]
["bitfinex","BTCUSD",1762700307661,0.20368729,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762700307861,0.20368729,103140.0,103130.0,0.25535999]
["bitfinex","BTCUSD",1762700308458,0.20368729,103140.0,103130.0,0.30905782]
["bitfinex","BTCUSD",1762700309457,0.19401301,103150.0,103130.0,0.30905782]
["bitfinex","BTCUSD",1762700309688,0.28335112,103150.0,103140.0,0.03373]
["bitfinex","BTCUSD",1762700310047,0.19389238,103150.0,103140.0,0.08571]
["bitfinex","BTCUSD",1762700310670,0.19689238,103150.0,103140.0,0.03373]
["bitfinex","BTCUSD",1762700310872,0.19589238,103150.0,103140.0,0.03373]
["bitfinex","BTCUSD",1762700311647,0.19391118,103140.0,103130.0,0.02605]
["bitfinex","BTCUSD",1762700311850,0.23289154,103140.0,103130.0,0.02605]
["bitfinex","BTCUSD",1762700312297,0.19392999,103130.0,103120.0,0.24592879]
["bitfinex","BTCUSD",1762700312503,0.23289154,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762700312734,0.23289154,103140.0,103120.0,0.27965879]
["bitfinex","BTCUSD",1762700313227,0.23289154,103140.0,103130.0,0.02403]
["bitfinex","BTCUSD",1762700313643,0.23289154,103140.0,103130.0,0.05776]
["bitfinex","BTCUSD",1762700313785,0.23389154,103140.0,103130.0,0.05876]
["bitfinex","BTCUSD",1762700314829,0.23389154,103140.0,103130.0,0.05976]
["bitfinex","BTCUSD",1762700315435,0.23389154,103140.0,103130.0,0.02603]
["bitfinex","BTCUSD",1762700315705,0.23389154,103140.0,103130.0,0.02651783]
["bitfinex","BTCUSD",1762700315902,0.23389154,103140.0,103130.0,0.00248783]
["bitfinex","BTCUSD",1762700318037,0.59307382,103140.0,103130.0,0.00248783]
["bitfinex","BTCUSD",1762700319480,0.59307382,103140.0,103130.0,0.00148783]
["bitfinex","BTCUSD",1762700320119,2.59407382,103140.0,103130.0,0.00048783]
["bitfinex","BTCUSD",1762700320454,2.59407382,103140.0,103130.0,0.00148783]
["bitfinex","BTCUSD",1762700320455,2.59707382,103140.0,103130.0,0.00148783]
["bitfinex","BTCUSD",1762700321875,2.62902613,103140.0,103130.0,0.00148783]
["bitfinex","BTCUSD",1762700322053,2.63902612,103140.0,103130.0,0.00148783]
["bitfinex","BTCUSD",1762700322417,0.23013107,103120.0,103110.0,0.00014451]
["bitfinex","BTCUSD",1762700322630,0.27253889,103120.0,103110.0,0.00014451]
["bitfinex","BTCUSD",1762700324290,0.27353889,103120.0,103110.0,0.00214451]
["bitfinex","BTCUSD",1762700324495,0.23113107,103120.0,103110.0,0.00214451]
["bitfinex","BTCUSD",1762700324709,0.23113107,103120.0,103110.0,0.05990451]
["bitfinex","BTCUSD",1762700325121,0.23113107,103120.0,103110.0,0.02617451]
["bitfinex","BTCUSD",1762700325415,0.23113107,103120.0,103110.0,0.00214451]
["bitfinex","BTCUSD",1762700325951,0.19394879,103120.0,103110.0,0.00214451]
["bitfinex","BTCUSD",1762700326566,0.51694879,103120.0,103110.0,0.00214451]
["bitfinex","BTCUSD",1762700326785,0.323,103120.0,103110.0,0.00214451]
["bitfinex","BTCUSD",1762700327720,2.323,103120.0,103110.0,0.00214451]
["bitfinex","BTCUSD",1762700328190,2.323,103120.0,103110.0,0.00263248]
["bitfinex","BTCUSD",1762700328401,0.35495231,103120.0,103110.0,0.00263248]
["bitfinex","BTCUSD",1762700328617,0.39878687,103120.0,103110.0,0.00263248]
["bitfinex","BTCUSD",1762700328841,0.39878687,103120.0,103110.0,0.00163248]
["bitfinex","BTCUSD",1762700329060,2.39878687,103120.0,103110.0,0.00063248]
["bitfinex","BTCUSD",1762700329275,2.44496914,103120.0,103110.0,0.00063248]
["bitfinex","BTCUSD",1762700329479,2.4741169,103120.0,103110.0,0.00063248]
["bitfinex","BTCUSD",1762700329681,2.4741169,103120.0,103110.0,0.00163248]
["bitfinex","BTCUSD",1762700329682,2.4771169,103120.0,103110.0,0.00163248]
["bitfinex","BTCUSD",1762700330696,2.4791169,103120.0,103110.0,0.00263248]
["bitfinex","BTCUSD",1762700330900,2.4761169,103120.0,103110.0,0.00163248]
["bitfinex","BTCUSD",1762700331101,2.4761169,103120.0,103110.0,0.00063248]
["bitfinex","BTCUSD",1762700331102,2.4741169,103120.0,103110.0,0.00063248]
["bitfinex","BTCUSD",1762700331723,2.49619927,103120.0,103110.0,0.00163248]
["bitfinex","BTCUSD",1762700332123,2.50019927,103120.0,103110.0,0.00263248]
["bitfinex","BTCUSD",1762700332731,2.50019927,103120.0,103110.0,2.48e-06]
["bitfinex","BTCUSD",1762700332930,2.33299999,103110.0,103100.0,4.337e-05]
["bitfinex","BTCUSD",1762700333145,2.467284,103110.0,103100.0,0.00018788]
["bitfinex","BTCUSD",1762700333345,2.49923631,103110.0,103100.0,0.00018788]
["bitfinex","BTCUSD",1762700334671,2.49923631,103110.0,103100.0,0.00118788]
["bitfinex","BTCUSD",1762700334672,2.50123631,103110.0,103100.0,0.00118788]
["bitfinex","BTCUSD",1762700335224,2.36118228,103110.0,103100.0,0.00118788]
["bitfinex","BTCUSD",1762700335766,2.325,103110.0,103100.0,0.00118788]
["bitfinex","BTCUSD",1762700336877,2.327,103110.0,103100.0,0.00218788]
["bitfinex","BTCUSD",1762700338522,2.327,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700338725,2.42510173,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700339567,0.42510173,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700340016,0.10210173,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700340246,0.327,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700340894,0.39237938,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700341105,2.3923793,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700341773,0.3923793,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700342209,2.3923793,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700342428,2.49048103,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700343287,0.49048103,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700343498,0.42510173,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700343715,0.35619702,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700346326,0.3923793,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700346538,2.3923793,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700346750,2.4104698,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700346963,0.3923793,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700347188,0.4453046,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700347402,2.4453046,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700347618,2.46340171,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700348501,2.43420469,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700348715,2.48219288,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700350569,0.3799253,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700350776,0.39803016,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700350985,2.42791769,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700351570,2.4487777,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700354608,2.48495998,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700354795,2.51049471,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700355008,2.53964255,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700355211,2.54964254,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700355429,2.55964253,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700356272,2.82813989,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700356499,2.85564927,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700357904,2.89011272,103110.0,103100.0,0.00243192]
["bitfinex","BTCUSD",1762700359581,2.99201272,103110.0,103100.0,0.00200192]
["bitfinex","BTCUSD",1762700359968,2.74458242,103110.0,103100.0,0.00200192]
["bitfinex","BTCUSD",1762700360143,2.73765244,103110.0,103100.0,0.00200192]
["bitfinex","BTCUSD",1762700360510,2.73565244,103110.0,103100.0,0.00100192]
["bitfinex","BTCUSD",1762700360710,2.73365244,103110.0,103100.0,0.00024404]
["bitfinex","BTCUSD",1762700360926,2.74165244,103110.0,103100.0,0.00224404]
["bitfinex","BTCUSD",1762700361125,0.323,103070.0,103040.0,0.00525584]
["bitfinex","BTCUSD",1762700361340,0.323,103050.0,103040.0,0.00573556]
["bitfinex","BTCUSD",1762700361542,0.34111045,103050.0,103040.0,0.00573556]
["bitfinex","BTCUSD",1762700361748,0.36826386,103050.0,103040.0,0.00573556]
["bitfinex","BTCUSD",1762700362189,0.34111045,103050.0,103040.0,0.00073556]
["bitfinex","BTCUSD",1762700362396,0.38013775,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700362593,0.05713775,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700362801,0.05713775,103050.0,103040.0,0.00147972]
["bitfinex","BTCUSD",1762700362802,2.70104785,103050.0,103040.0,0.00147972]
["bitfinex","BTCUSD",1762700363019,2.45711595,103050.0,103040.0,0.00147972]
["bitfinex","BTCUSD",1762700363327,0.39010028,103050.0,103040.0,0.00147972]
["bitfinex","BTCUSD",1762700363507,2.42628256,103050.0,103040.0,0.00147972]
["bitfinex","BTCUSD",1762700363730,2.42628256,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700364237,2.42728256,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700364350,2.42628256,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700364564,0.39010028,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700365381,0.39210028,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700365600,0.39010028,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700366014,0.38313775,103050.0,103040.0,0.00047972]
["bitfinex","BTCUSD",1762700366239,0.003,103050.0,103040.0,0.03474972]
["bitfinex","BTCUSD",1762700366678,0.003,103050.0,103040.0,0.08288972]
["bitfinex","BTCUSD",1762700366897,0.005,103050.0,103040.0,0.08288972]
["bitfinex","BTCUSD",1762700367363,0.09772783,103070.0,103040.0,0.08288972]
["bitfinex","BTCUSD",1762700367572,0.002,103050.0,103040.0,0.08288972]
["bitfinex","BTCUSD",1762700368004,0.001,103050.0,103040.0,0.08288972]
["bitfinex","BTCUSD",1762700368215,0.002,103050.0,103040.0,0.08288972]
["bitfinex","BTCUSD",1762700369755,0.001,103050.0,103040.0,0.08288972]
["bitfinex","BTCUSD",1762700369990,0.001,103050.0,103040.0,0.08191972]
["bitfinex","BTCUSD",1762700370200,0.002,103050.0,103040.0,0.08191972]
["bitfinex","BTCUSD",1762700371501,0.02915558,103090.0,103050.0,0.03618228]
["bitfinex","BTCUSD",1762700371731,0.323,103090.0,103070.0,0.0317]
["bitfinex","BTCUSD",1762700371958,0.09772783,103100.0,103080.0,0.05544]
["bitfinex","BTCUSD",1762700372177,0.13182004,103100.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700372403,0.09772783,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700373045,0.09772783,103080.0,103050.0,0.07493]
["bitfinex","BTCUSD",1762700373251,0.09820744,103080.0,103050.0,0.07493]
["bitfinex","BTCUSD",1762700373460,0.09820744,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700373701,0.14032818,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700373890,0.14132818,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700374124,0.04360035,103080.0,103050.0,0.02374]
["bitfinex","BTCUSD",1762700374342,0.04360035,103080.0,103060.0,0.05019]
["bitfinex","BTCUSD",1762700374565,0.04460035,103080.0,103060.0,0.05019]
["bitfinex","BTCUSD",1762700374769,0.04460035,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700375198,0.14232818,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700375611,0.14132818,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700375789,0.14032818,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700376114,0.14132818,103080.0,103050.0,0.02374]
["bitfinex","BTCUSD",1762700376312,0.04360035,103080.0,103050.0,0.07393]
["bitfinex","BTCUSD",1762700376515,0.04260035,103080.0,103060.0,0.05019]
["bitfinex","BTCUSD",1762700376728,0.04360035,103080.0,103060.0,0.05019]
["bitfinex","BTCUSD",1762700377395,0.04460035,103080.0,103060.0,0.05019]
["bitfinex","BTCUSD",1762700377591,0.04360035,103080.0,103050.0,0.02374]
["bitfinex","BTCUSD",1762700377804,0.09772783,103060.0,103030.0,0.07569]
["bitfinex","BTCUSD",1762700377979,0.00977278,103060.0,103030.0,0.07569]
["bitfinex","BTCUSD",1762700378719,0.00977278,103060.0,103050.0,0.02374]
["bitfinex","BTCUSD",1762700378901,0.00977278,103060.0,103050.0,0.05544]
["bitfinex","BTCUSD",1762700379100,0.001,103060.0,103050.0,0.10563]
["bitfinex","BTCUSD",1762700379984,0.002,103060.0,103050.0,0.10763]
["bitfinex","BTCUSD",1762700380811,0.001,103060.0,103050.0,0.10763]
["bitfinex","BTCUSD",1762700381252,0.002,103060.0,103050.0,0.10763]
["bitfinex","BTCUSD",1762700383242,0.002,103060.0,103050.0,0.10885082]
["bitfinex","BTCUSD",1762700387740,0.002,103060.0,103050.0,0.56576093]
["bitfinex","BTCUSD",1762700387940,0.00022632,103060.0,103050.0,0.56576093]
["bitfinex","BTCUSD",1762700388544,0.00047961,103080.0,103060.0,0.35918228]
["bitfinex","BTCUSD",1762700388752,0.00047961,103080.0,103070.0,0.15417783]
["bitfinex","BTCUSD",1762700389029,0.00047961,103080.0,103070.0,0.20011783]
["bitfinex","BTCUSD",1762700390085,0.00047961,103080.0,103070.0,0.20111783]
["bitfinex","BTCUSD",1762700390290,0.00047961,103080.0,103070.0,0.10339]
["bitfinex","BTCUSD",1762700390487,0.00047961,103080.0,103070.0,0.20111783]
["bitfinex","BTCUSD",1762700391076,0.00147961,103080.0,103070.0,0.20211783]
["bitfinex","BTCUSD",1762700391877,0.00147961,103080.0,103070.0,0.23830011]
["bitfinex","BTCUSD",1762700392084,0.00147961,103080.0,103070.0,0.56130011]
["bitfinex","BTCUSD",1762700392891,0.00047961,103080.0,103070.0,0.55930011]
["bitfinex","BTCUSD",1762700393349,0.00147961,103080.0,103070.0,0.56330011]
["bitfinex","BTCUSD",1762700394013,0.00147961,103080.0,103070.0,0.56403246]
["bitfinex","BTCUSD",1762700394443,0.00247961,103080.0,103070.0,0.56803246]
["bitfinex","BTCUSD",1762700396114,0.00247961,103080.0,103070.0,0.64956046]
["bitfinex","BTCUSD",1762700396730,0.00247961,103080.0,103070.0,2.64956046]
["bitfinex","BTCUSD",1762700397030,0.5,103170.0,103100.0,0.03618228]
["bitfinex","BTCUSD",1762700397381,0.12685892,103160.0,103120.0,0.03254]
["bitfinex","BTCUSD",1762700397594,0.323,103150.0,103120.0,0.03254]
["bitfinex","BTCUSD",1762700397802,0.19397434,103160.0,103130.0,0.06985]
["bitfinex","BTCUSD",1762700398122,0.12685892,103160.0,103130.0,0.06985]
["bitfinex","BTCUSD",1762700398325,0.02913109,103160.0,103140.0,0.04594]
["bitfinex","BTCUSD",1762700398535,0.02913109,103160.0,103130.0,0.02391]
["bitfinex","BTCUSD",1762700398738,0.02913109,103160.0,103140.0,0.04594]
["bitfinex","BTCUSD",1762700398961,0.003,103150.0,103140.0,0.04594]
["bitfinex","BTCUSD",1762700399356,0.002,103160.0,103140.0,0.07578]
["bitfinex","BTCUSD",1762700399609,0.06513971,103170.0,103150.0,0.02295]
["bitfinex","BTCUSD",1762700399824,0.37836908,103170.0,103150.0,0.02295]
["bitfinex","BTCUSD",1762700400025,0.001,103160.0,103150.0,0.02295]
["bitfinex","BTCUSD",1762700400237,0.18831491,103170.0,103150.0,0.02295]
["bitfinex","BTCUSD",1762700400479,0.09772783,103180.0,103150.0,0.05279]
["bitfinex","BTCUSD",1762700400699,0.10272783,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700401135,0.09772783,103160.0,103130.0,0.02391]
["bitfinex","BTCUSD",1762700401349,2.09772783,103160.0,103130.0,0.02391]
["bitfinex","BTCUSD",1762700401595,0.09772783,103160.0,103130.0,0.06924]
["bitfinex","BTCUSD",1762700401807,0.09772783,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700402020,0.10072783,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762700402502,0.09772783,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700402729,0.48438141,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700402921,0.48538141,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700403126,0.324,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700403636,0.001,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700403835,0.004,103160.0,103140.0,0.04533]
["bitfinex","BTCUSD",1762700404074,0.001,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700404295,0.001,103160.0,103140.0,0.04533]
["bitfinex","BTCUSD",1762700404509,0.004,103160.0,103130.0,0.01982642]
["bitfinex","BTCUSD",1762700404746,0.3521308,103170.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700405179,0.003,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700405392,0.09772783,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700405598,0.14271369,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700405825,0.04498586,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700406262,0.04798586,103160.0,103130.0,0.06415642]
["bitfinex","BTCUSD",1762700406902,0.05098586,103160.0,103140.0,0.04533]
["bitfinex","BTCUSD",1762700407551,0.04798586,103160.0,103140.0,0.04533]
["bitfinex","BTCUSD",1762700408017,0.04898586,103160.0,103140.0,0.04533]
["bitfinex","BTCUSD",1762700408229,0.16787204,103160.0,103130.0,0.01882642]
["bitfinex","BTCUSD",1762700408444,0.17262807,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700408653,0.14571369,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700408863,0.14671369,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700409714,0.04898586,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700409917,0.14671369,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700410350,0.16473611,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700410560,0.16473611,103160.0,103140.0,0.04633]
["bitfinex","BTCUSD",1762700410971,0.16473611,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700411177,0.19386476,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700415059,0.09613693,103160.0,103150.0,0.02295]
["bitfinex","BTCUSD",1762700415280,0.05115107,103160.0,103140.0,0.04633]
["bitfinex","BTCUSD",1762700416824,0.05115107,103160.0,103140.0,0.001]
["bitfinex","BTCUSD",1762700417039,0.05015107,103160.0,103140.0,0.04633]
["bitfinex","BTCUSD",1762700417252,0.05115107,103160.0,103140.0,0.04633]
["bitfinex","BTCUSD",1762700417461,0.02202242,103160.0,103150.0,0.05279]
["bitfinex","BTCUSD",1762700417686,0.05499118,103160.0,103140.0,0.04633]
["bitfinex","BTCUSD",1762700418163,0.05499118,103160.0,103150.0,0.05279]
["bitfinex","BTCUSD",1762700418378,0.01902242,103160.0,103150.0,0.05279]
["bitfinex","BTCUSD",1762700418594,0.01902242,103160.0,103150.0,0.09812]
["bitfinex","BTCUSD",1762700418815,0.02202242,103160.0,103150.0,0.09912]
["bitfinex","BTCUSD",1762700419721,0.004,103160.0,103150.0,0.09912]
["bitfinex","BTCUSD",1762700419933,0.004,103160.0,103150.0,0.19684783]
["bitfinex","BTCUSD",1762700420150,0.003,103160.0,103150.0,0.19684783]
["bitfinex","BTCUSD",1762700420378,0.004,103160.0,103150.0,0.19684783]
["bitfinex","BTCUSD",1762700420816,0.003,103160.0,103150.0,0.19684783]
["bitfinex","BTCUSD",1762700421240,0.003,103160.0,103150.0,0.19884783]
["bitfinex","BTCUSD",1762700421455,0.000144,103180.0,103150.0,0.19884783]
["bitfinex","BTCUSD",1762700421456,0.000144,103180.0,103150.0,0.19784783]
["bitfinex","BTCUSD",1762700421666,0.01825077,103180.0,103170.0,0.05279]
["bitfinex","BTCUSD",1762700422113,0.01825077,103180.0,103170.0,0.09812]
["bitfinex","BTCUSD",1762700422527,0.01825077,103180.0,103170.0,0.05279]
["bitfinex","BTCUSD",1762700423353,0.01825077,103180.0,103170.0,0.09812]
["bitfinex","BTCUSD",1762700423587,0.01925077,103180.0,103170.0,0.09812]
["bitfinex","BTCUSD",1762700423927,0.01825077,103180.0,103170.0,0.09812]
["bitfinex","BTCUSD",1762700424138,0.02225077,103180.0,103170.0,0.09912]
["bitfinex","BTCUSD",1762700425856,0.05972776,103180.0,103170.0,0.09912]
["bitfinex","BTCUSD",1762700426464,0.02225077,103180.0,103170.0,0.09912]
["bitfinex","BTCUSD",1762700426766,0.004144,103180.0,103170.0,0.09912]
["bitfinex","BTCUSD",1762700429294,0.0004,103190.0,103170.0,0.09912]
["bitfinex","BTCUSD",1762700429528,0.00088159,103190.0,103180.0,0.49877783]
["bitfinex","BTCUSD",1762700430160,0.00088159,103190.0,103180.0,0.17577783]
["bitfinex","BTCUSD",1762700430582,0.00188159,103190.0,103180.0,0.17577783]
["bitfinex","BTCUSD",1762700430803,0.00188159,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762700431067,0.00088159,103190.0,103170.0,0.06991]
["bitfinex","BTCUSD",1762700431283,0.00088159,103190.0,103180.0,0.03309]
["bitfinex","BTCUSD",1762700431491,0.00188159,103190.0,103180.0,0.03309]
["bitfinex","BTCUSD",1762700431704,0.00088159,103190.0,103180.0,0.08005]
["bitfinex","BTCUSD",1762700432124,0.00288159,103190.0,103180.0,0.08005]
["bitfinex","BTCUSD",1762700432550,0.00288159,103190.0,103180.0,0.07805]
["bitfinex","BTCUSD",1762700432984,0.00288159,103190.0,103180.0,0.07905]
["bitfinex","BTCUSD",1762700433246,0.00288159,103190.0,103180.0,0.08925]
["bitfinex","BTCUSD",1762700433450,0.00288159,103190.0,103180.0,0.07905]
["bitfinex","BTCUSD",1762700437276,0.00288159,103190.0,103180.0,0.43823228]
["bitfinex","BTCUSD",1762700437511,0.00248159,103190.0,103180.0,0.43823228]
["bitfinex","BTCUSD",1762700437706,0.02910876,103230.0,103190.0,0.16818783]
["bitfinex","BTCUSD",1762700437908,0.05783689,103230.0,103210.0,0.03109]
["bitfinex","BTCUSD",1762700438051,0.05783689,103230.0,103210.0,0.05459]
["bitfinex","BTCUSD",1762700439115,0.05783689,103230.0,103210.0,0.10155]
["bitfinex","BTCUSD",1762700439437,0.05132507,103230.0,103220.0,0.03109]
["bitfinex","BTCUSD",1762700439569,0.03325318,103230.0,103220.0,0.03109]
["bitfinex","BTCUSD",1762700439983,0.03525318,103230.0,103210.0,0.07046]
["bitfinex","BTCUSD",1762700440188,0.02420668,103230.0,103190.0,0.16818783]
["bitfinex","BTCUSD",1762700440392,0.38961486,103230.0,103190.0,0.0235]
["bitfinex","BTCUSD",1762700440590,0.38361486,103230.0,103200.0,0.04696]
["bitfinex","BTCUSD",1762700440812,0.09772783,103220.0,103190.0,0.07046]
["bitfinex","BTCUSD",1762700441037,0.16412601,103220.0,103190.0,0.07046]
["bitfinex","BTCUSD",1762700441454,0.1460621,103220.0,103190.0,0.07046]
["bitfinex","BTCUSD",1762700442302,0.1470621,103220.0,103190.0,0.07046]
["bitfinex","BTCUSD",1762700442812,0.1470621,103220.0,103190.0,0.0235]
["bitfinex","BTCUSD",1762700442972,0.1470621,103220.0,103190.0,0.07046]
["bitfinex","BTCUSD",1762700443184,0.1480621,103220.0,103200.0,0.04696]
["bitfinex","BTCUSD",1762700443568,0.1480621,103220.0,103190.0,0.0235]
["bitfinex","BTCUSD",1762700443767,0.1480621,103220.0,103190.0,0.07046]
["bitfinex","BTCUSD",1762700443967,0.1460621,103220.0,103190.0,0.07046]
["bitfinex","BTCUSD",1762700444168,0.04833427,103220.0,103190.0,0.0235]
["bitfinex","BTCUSD",1762700444375,0.001,103220.0,103210.0,0.05459]
["bitfinex","BTCUSD",1762700444680,0.0425526,103230.0,103210.0,0.05459]
["bitfinex","BTCUSD",1762700444877,0.06062576,103230.0,103210.0,0.05459]
["bitfinex","BTCUSD",1762700444994,0.001,103220.0,103210.0,0.10155]
["bitfinex","BTCUSD",1762700445202,0.0292545,103230.0,103210.0,0.10155]
["bitfinex","BTCUSD",1762700445404,0.0292545,103230.0,103220.0,0.07805]
["bitfinex","BTCUSD",1762700447075,0.00014442,103230.0,103220.0,0.07905]
["bitfinex","BTCUSD",1762700454616,9.598e-05,103230.0,103220.0,0.07905]
["bitfinex","BTCUSD",1762700454818,9.598e-05,103230.0,103220.0,0.03209]
["bitfinex","BTCUSD",1762700455023,9.598e-05,103230.0,103220.0,0.07891]
["bitfinex","BTCUSD",1762700458689,0.1938381,103230.0,103220.0,0.07891]
["bitfinex","BTCUSD",1762700460984,0.1938381,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700460985,0.57663136,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700461427,0.62218769,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762700461840,0.19379844,103200.0,103190.0,0.06659]
["bitfinex","BTCUSD",1762700462042,0.19379844,103200.0,103190.0,0.09762]
["bitfinex","BTCUSD",1762700463019,0.19379844,103200.0,103190.0,0.29143723]
["bitfinex","BTCUSD",1762700463217,0.19379844,103200.0,103190.0,0.09762]
["bitfinex","BTCUSD",1762700463424,0.19379844,103200.0,103190.0,0.29143723]
["bitfinex","BTCUSD",1762700463634,0.19379844,103200.0,103190.0,0.09762]
["bitfinex","BTCUSD",1762700464040,0.19479844,103200.0,103190.0,0.10062]
["bitfinex","BTCUSD",1762700464855,0.19479844,103200.0,103190.0,0.10362]
["bitfinex","BTCUSD",1762700465089,0.19479844,103200.0,103190.0,0.29743723]
["bitfinex","BTCUSD",1762700465286,0.19479844,103200.0,103190.0,0.10362]
["bitfinex","BTCUSD",1762700465512,0.19479844,103200.0,103190.0,0.29743723]
["bitfinex","BTCUSD",1762700465731,0.19479844,103200.0,103190.0,0.10362]
["bitfinex","BTCUSD",1762700467150,0.19479844,103200.0,103190.0,0.29743723]
["bitfinex","BTCUSD",1762700467384,0.19479844,103200.0,103190.0,0.32718279]
["bitfinex","BTCUSD",1762700468027,0.001,103200.0,103190.0,0.42491062]
["bitfinex","BTCUSD",1762700468642,0.17255749,103220.0,103210.0,0.02235]
["bitfinex","BTCUSD",1762700468844,0.19377967,103210.0,103200.0,0.02235]
["bitfinex","BTCUSD",1762700469940,0.19377967,103210.0,103190.0,0.06959]
["bitfinex","BTCUSD",1762700469941,0.19379844,103200.0,103190.0,0.0265]
["bitfinex","BTCUSD",1762700470148,0.19379844,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762700470368,0.51964391,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762700470576,2.73064568,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1762700471254,2.73064568,103200.0,103160.0,0.06544]
["bitfinex","BTCUSD",1762700471255,0.1938548,103170.0,103160.0,0.06544]
["bitfinex","BTCUSD",1762700471661,0.1938548,103170.0,103160.0,0.09647]
["bitfinex","BTCUSD",1762700471971,0.1938548,103170.0,103160.0,0.29034359]
["bitfinex","BTCUSD",1762700472496,0.1938548,103170.0,103160.0,0.29082518]
["bitfinex","BTCUSD",1762700473198,0.1938548,103170.0,103160.0,0.29282518]
["bitfinex","BTCUSD",1762700473599,0.1938548,103170.0,103160.0,0.05586159]
["bitfinex","BTCUSD",1762700473813,0.23262556,103170.0,103160.0,0.00448159]
["bitfinex","BTCUSD",1762700474641,0.23262556,103170.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700474856,0.23262556,103170.0,103160.0,0.00148159]
["bitfinex","BTCUSD",1762700475086,0.55562556,103170.0,103160.0,0.00148159]
["bitfinex","BTCUSD",1762700475299,0.58475175,103170.0,103160.0,0.00148159]
["bitfinex","BTCUSD",1762700475723,0.54598099,103170.0,103160.0,0.00148159]
["bitfinex","BTCUSD",1762700476138,0.54598099,103170.0,103160.0,0.03251159]
["bitfinex","BTCUSD",1762700476139,0.22298099,103170.0,103160.0,0.03251159]
["bitfinex","BTCUSD",1762700476770,0.03124084,103170.0,103160.0,0.26947518]
["bitfinex","BTCUSD",1762700476976,0.00211465,103170.0,103160.0,0.26947518]
["bitfinex","BTCUSD",1762700479554,0.00211465,103170.0,103160.0,0.26847518]
["bitfinex","BTCUSD",1762700479773,0.00211465,103170.0,103160.0,0.07460159]
["bitfinex","BTCUSD",1762700479985,0.00311465,103170.0,103160.0,0.07760159]
["bitfinex","BTCUSD",1762700480421,0.00311465,103170.0,103160.0,0.08060159]
["bitfinex","BTCUSD",1762700484061,0.00311465,103170.0,103160.0,0.40360159]
["bitfinex","BTCUSD",1762700484291,0.09772783,103220.0,103170.0,0.42072783]
["bitfinex","BTCUSD",1762700484499,0.12684181,103220.0,103190.0,0.03103]
["bitfinex","BTCUSD",1762700484908,0.12684181,103220.0,103190.0,0.09647]
["bitfinex","BTCUSD",1762700485570,0.09772783,103200.0,103180.0,0.02235]
["bitfinex","BTCUSD",1762700486635,0.35211661,103210.0,103180.0,0.06544]
["bitfinex","BTCUSD",1762700486847,0.40006828,103210.0,103190.0,0.001]
["bitfinex","BTCUSD",1762700487080,0.35211661,103210.0,103190.0,0.001]
["bitfinex","BTCUSD",1762700487292,0.002,103200.0,103180.0,0.06544]
["bitfinex","BTCUSD",1762700487499,0.09872783,103200.0,103170.0,0.06544]
["bitfinex","BTCUSD",1762700487714,0.09872783,103200.0,103170.0,0.02235]
["bitfinex","BTCUSD",1762700487932,0.12784481,103200.0,103170.0,0.02235]
["bitfinex","BTCUSD",1762700488158,0.12784481,103200.0,103170.0,0.06544]
["bitfinex","BTCUSD",1762700488375,0.03011698,103200.0,103170.0,0.06544]
["bitfinex","BTCUSD",1762700488580,0.03011698,103200.0,103190.0,0.02235]
["bitfinex","BTCUSD",1762700488785,0.02911698,103200.0,103190.0,0.02235]
["bitfinex","BTCUSD",1762700488997,0.02911698,103200.0,103170.0,0.07522216]
["bitfinex","BTCUSD",1762700489211,0.06432868,103200.0,103170.0,0.06863]
["bitfinex","BTCUSD",1762700489625,0.06732868,103200.0,103170.0,0.06863]
["bitfinex","BTCUSD",1762700489826,0.06432868,103200.0,103170.0,0.06863]
["bitfinex","BTCUSD",1762700490151,0.00024376,103180.0,103170.0,0.06863]
["bitfinex","BTCUSD",1762700490584,0.00024376,103180.0,103170.0,0.09902]
["bitfinex","BTCUSD",1762700492246,0.00024376,103180.0,103170.0,0.10102]
["bitfinex","BTCUSD",1762700492646,0.00024376,103180.0,103170.0,0.11117016]
["bitfinex","BTCUSD",1762700494011,0.00024376,103180.0,103170.0,0.10102]
["bitfinex","BTCUSD",1762700494660,0.00024376,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762700495737,0.00024376,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700495966,0.00024376,103180.0,103160.0,0.04676159]
["bitfinex","BTCUSD",1762700496385,0.00024376,103180.0,103170.0,0.05408]
["bitfinex","BTCUSD",1762700496833,0.00224376,103180.0,103170.0,0.10036]
["bitfinex","BTCUSD",1762700497249,0.00124376,103180.0,103170.0,0.10036]
["bitfinex","BTCUSD",1762700497453,0.00424376,103180.0,103170.0,0.10036]
["bitfinex","BTCUSD",1762700497651,0.00424376,103180.0,103170.0,0.05408]
["bitfinex","BTCUSD",1762700497859,0.00124376,103180.0,103170.0,0.05408]
["bitfinex","BTCUSD",1762700498077,0.00424376,103180.0,103170.0,0.05408]
["bitfinex","BTCUSD",1762700499024,0.00424376,103180.0,103170.0,0.02369]
["bitfinex","BTCUSD",1762700499654,0.00424376,103180.0,103170.0,0.05408]
["bitfinex","BTCUSD",1762700500478,0.00424376,103180.0,103170.0,0.10036]
["bitfinex","BTCUSD",1762700500614,0.00424376,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700501828,0.00024376,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700502063,0.00024376,103180.0,103160.0,0.04676159]
["bitfinex","BTCUSD",1762700502262,0.00124376,103180.0,103160.0,0.04676159]
["bitfinex","BTCUSD",1762700503299,0.00124376,103180.0,103170.0,0.02369]
["bitfinex","BTCUSD",1762700503300,0.00424376,103180.0,103170.0,0.02369]
["bitfinex","BTCUSD",1762700503510,0.00424376,103180.0,103170.0,0.05408]
["bitfinex","BTCUSD",1762700504078,0.00424376,103180.0,103170.0,0.10036]
["bitfinex","BTCUSD",1762700504285,0.00324376,103180.0,103170.0,0.10036]
["bitfinex","BTCUSD",1762700504495,0.00024376,103180.0,103170.0,0.10036]
["bitfinex","BTCUSD",1762700504729,0.00124376,103180.0,103170.0,0.11261255]
["bitfinex","BTCUSD",1762700504935,0.00424376,103180.0,103170.0,0.21034038]
["bitfinex","BTCUSD",1762700505135,0.00324376,103180.0,103170.0,0.21034038]
["bitfinex","BTCUSD",1762700505510,0.00324376,103180.0,103170.0,0.21334038]
["bitfinex","BTCUSD",1762700506327,0.00024376,103180.0,103170.0,0.21334038]
["bitfinex","BTCUSD",1762700506657,0.00024376,103180.0,103170.0,0.21534038]
["bitfinex","BTCUSD",1762700507306,0.00024376,103180.0,103170.0,0.02745]
["bitfinex","BTCUSD",1762700507509,0.00024376,103180.0,103170.0,0.005]
["bitfinex","BTCUSD",1762700508181,0.00024376,103180.0,103170.0,0.10033]
["bitfinex","BTCUSD",1762700508584,0.00024376,103180.0,103170.0,0.10233]
["bitfinex","BTCUSD",1762700509015,0.00024376,103180.0,103170.0,0.10033]
["bitfinex","BTCUSD",1762700509493,0.00024376,103180.0,103170.0,0.09833]
["bitfinex","BTCUSD",1762700509680,0.00124376,103180.0,103170.0,0.09833]
["bitfinex","BTCUSD",1762700509966,0.00024376,103180.0,103170.0,0.10821116]
["bitfinex","BTCUSD",1762700510316,0.00124376,103180.0,103170.0,0.10821116]
["bitfinex","BTCUSD",1762700511571,0.00024376,103180.0,103170.0,0.11021116]
["bitfinex","BTCUSD",1762700511974,0.00024376,103180.0,103170.0,0.10033]
["bitfinex","BTCUSD",1762700512184,0.00024376,103180.0,103170.0,0.09833]
["bitfinex","BTCUSD",1762700512399,0.00024376,103180.0,103170.0,0.10133]
["bitfinex","BTCUSD",1762700513905,0.00024376,103180.0,103170.0,0.09833]
["bitfinex","BTCUSD",1762700514103,0.00024376,103180.0,103170.0,0.10033]
["bitfinex","BTCUSD",1762700514285,0.00024376,103180.0,103170.0,0.12018394]
["bitfinex","BTCUSD",1762700514490,0.02809951,103200.0,103170.0,0.12018394]
["bitfinex","BTCUSD",1762700514690,0.02809951,103200.0,103180.0,0.04669]
["bitfinex","BTCUSD",1762700515233,0.00024372,103190.0,103170.0,0.09099394]
["bitfinex","BTCUSD",1762700515442,0.00024372,103190.0,103170.0,0.08899394]
["bitfinex","BTCUSD",1762700516486,0.00024372,103190.0,103170.0,0.06914]
["bitfinex","BTCUSD",1762700516796,0.00024372,103190.0,103180.0,0.02919]
["bitfinex","BTCUSD",1762700516937,0.00024372,103190.0,103180.0,0.07588]
["bitfinex","BTCUSD",1762700517494,0.00124372,103190.0,103180.0,0.07588]
["bitfinex","BTCUSD",1762700517629,0.00024372,103190.0,103180.0,0.07588]
["bitfinex","BTCUSD",1762700517834,0.00024372,103190.0,103180.0,0.085713]
["bitfinex","BTCUSD",1762700518037,0.00124372,103190.0,103180.0,0.085713]
["bitfinex","BTCUSD",1762700518475,0.00124372,103190.0,103180.0,0.07588]
["bitfinex","BTCUSD",1762700518677,0.00124372,103190.0,103180.0,0.07788]
["bitfinex","BTCUSD",1762700518946,0.00124372,103190.0,103180.0,0.17560783]
["bitfinex","BTCUSD",1762700519286,0.00024372,103190.0,103180.0,0.17560783]
["bitfinex","BTCUSD",1762700520207,0.00024372,103190.0,103180.0,0.15870027]
["bitfinex","BTCUSD",1762700521082,0.00024372,103190.0,103180.0,0.06097244]
["bitfinex","BTCUSD",1762700521370,0.00024372,103190.0,103180.0,0.01428244]
["bitfinex","BTCUSD",1762700521592,0.00024372,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1762700522004,0.00024372,103190.0,103180.0,0.03217]
["bitfinex","BTCUSD",1762700522438,0.00024372,103190.0,103180.0,0.03017]
["bitfinex","BTCUSD",1762700522839,0.00124372,103190.0,103180.0,0.086219]
["bitfinex","BTCUSD",1762700523019,0.00124372,103190.0,103180.0,0.07634]
["bitfinex","BTCUSD",1762700523441,0.00124372,103190.0,103170.0,0.06862]
["bitfinex","BTCUSD",1762700523644,0.00124372,103190.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700524055,0.00124372,103190.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700524479,0.35336293,103190.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700524605,0.39847201,103190.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700524805,0.39847201,103190.0,103170.0,0.02213]
["bitfinex","BTCUSD",1762700525217,0.39847201,103190.0,103170.0,0.0683]
["bitfinex","BTCUSD",1762700525650,0.39747201,103190.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700525855,0.42072783,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700526057,0.37520093,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700526697,0.323,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700526899,0.323,103180.0,103170.0,0.0523]
["bitfinex","BTCUSD",1762700527041,0.323,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700527430,0.326,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700527592,0.323,103180.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700527784,0.35823629,103180.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700528449,0.35923629,103180.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700528627,0.35923629,103180.0,103170.0,0.02213]
["bitfinex","BTCUSD",1762700528972,0.36123629,103180.0,103170.0,0.02213]
["bitfinex","BTCUSD",1762700529175,0.36123629,103180.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700529860,0.35823629,103180.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700530085,0.36123629,103180.0,103160.0,0.04665159]
["bitfinex","BTCUSD",1762700530292,0.35923629,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700530466,0.38835884,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700530670,0.38935884,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700531391,0.39035884,103180.0,103160.0,0.00048159]
["bitfinex","BTCUSD",1762700536607,0.15999921,103170.0,103150.0,0.04683342]
["bitfinex","BTCUSD",1762700536829,2.35918228,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700537552,2.38831529,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700537748,2.35213301,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700537980,0.35213301,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700538200,0.02913301,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700538783,0.06434631,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700539736,0.06734631,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700540426,0.06934631,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700540614,0.06934631,103160.0,103150.0,0.06901186]
["bitfinex","BTCUSD",1762700540872,0.06734631,103160.0,103150.0,0.06901186]
["bitfinex","BTCUSD",1762700541568,0.06834631,103160.0,103150.0,0.06901186]
["bitfinex","BTCUSD",1762700541783,0.03313301,103160.0,103150.0,0.14535186]
["bitfinex","BTCUSD",1762700542192,0.004,103160.0,103150.0,0.14535186]
["bitfinex","BTCUSD",1762700542410,0.001,103160.0,103150.0,0.14535186]
["bitfinex","BTCUSD",1762700542583,0.001,103160.0,103150.0,0.09918186]
["bitfinex","BTCUSD",1762700542989,0.002,103160.0,103150.0,0.09918186]
["bitfinex","BTCUSD",1762700547275,0.002,103160.0,103150.0,0.06901186]
["bitfinex","BTCUSD",1762700547509,0.002,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700548531,0.09972783,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700548736,0.49414291,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700548919,0.52327224,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700549760,2.55945452,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700549967,2.58715094,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700550833,2.60803076,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700551232,2.58715094,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700551445,2.61703205,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700551651,2.63515734,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700551851,2.63915734,103160.0,103150.0,0.04788186]
["bitfinex","BTCUSD",1762700552059,2.62915735,103160.0,103150.0,0.04788186]
["bitfinex","BTCUSD",1762700552242,2.63915734,103160.0,103150.0,0.04788186]
["bitfinex","BTCUSD",1762700552447,2.63815734,103160.0,103150.0,0.04788186]
["bitfinex","BTCUSD",1762700552652,2.64215734,103160.0,103150.0,0.04788186]
["bitfinex","BTCUSD",1762700553063,2.63415734,103160.0,103150.0,0.04688186]
["bitfinex","BTCUSD",1762700553296,2.64415733,103160.0,103150.0,0.04540186]
["bitfinex","BTCUSD",1762700553482,2.65115733,103160.0,103150.0,0.04640186]
["bitfinex","BTCUSD",1762700553725,2.67726747,103160.0,103150.0,0.04640186]
["bitfinex","BTCUSD",1762700553861,2.91976747,103160.0,103150.0,0.04640186]
["bitfinex","BTCUSD",1762700556040,2.91976747,103160.0,103130.0,0.00162695]
["bitfinex","BTCUSD",1762700556195,2.45691011,103140.0,103130.0,0.00162695]
["bitfinex","BTCUSD",1762700556403,2.62714434,103140.0,103130.0,0.00162695]
["bitfinex","BTCUSD",1762700556803,2.65628468,103140.0,103130.0,0.00162695]
["bitfinex","BTCUSD",1762700557030,2.65626466,103140.0,103130.0,0.00162695]
["bitfinex","BTCUSD",1762700557587,2.65726466,103140.0,103130.0,0.00262695]
["bitfinex","BTCUSD",1762700558044,2.65726466,103140.0,103110.0,0.02762695]
["bitfinex","BTCUSD",1762700558045,0.323,103120.0,103110.0,0.02762695]
["bitfinex","BTCUSD",1762700558251,0.51882956,103120.0,103110.0,0.02762695]
["bitfinex","BTCUSD",1762700558453,0.42072783,103120.0,103110.0,0.02762695]
["bitfinex","BTCUSD",1762700558663,0.44987001,103120.0,103110.0,0.02762695]
["bitfinex","BTCUSD",1762700559074,0.48605229,103120.0,103110.0,0.02762695]
["bitfinex","BTCUSD",1762700559288,0.48605229,103120.0,103110.0,0.02977095]
["bitfinex","BTCUSD",1762700559492,0.5127507,103120.0,103110.0,0.02977095]
["bitfinex","BTCUSD",1762700559715,2.58211839,103120.0,103110.0,0.02977095]
["bitfinex","BTCUSD",1762700559913,2.60942719,103120.0,103110.0,0.02977095]
["bitfinex","BTCUSD",1762700560126,2.60942719,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700560326,2.61042719,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700560554,2.61142719,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700560761,2.61042719,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700561002,2.60942719,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700561420,2.58211839,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700561631,0.58211839,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700561821,0.60942719,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700562563,0.29042719,103120.0,103110.0,0.02777095]
["bitfinex","BTCUSD",1762700562736,0.29342719,103120.0,103110.0,0.02877095]
["bitfinex","BTCUSD",1762700562944,0.12820828,103120.0,103110.0,0.00377095]
["bitfinex","BTCUSD",1762700563083,0.13281867,103120.0,103110.0,0.00377095]
["bitfinex","BTCUSD",1762700563479,0.08741725,103120.0,103110.0,0.00377095]
["bitfinex","BTCUSD",1762700563701,0.18514508,103120.0,103110.0,0.00425893]
["bitfinex","BTCUSD",1762700564061,0.06345098,103120.0,103110.0,0.00425893]
["bitfinex","BTCUSD",1762700564264,0.03614218,103120.0,103110.0,0.00425893]
["bitfinex","BTCUSD",1762700565422,0.12987001,103120.0,103110.0,0.00425893]
["bitfinex","BTCUSD",1762700565846,0.12887001,103120.0,103110.0,0.00325893]
["bitfinex","BTCUSD",1762700566118,0.13087001,103120.0,103110.0,0.00325893]
["bitfinex","BTCUSD",1762700566274,0.16820701,103120.0,103110.0,0.00325893]
["bitfinex","BTCUSD",1762700567047,0.16820701,103120.0,103110.0,0.09678893]
["bitfinex","BTCUSD",1762700567048,0.07047918,103120.0,103110.0,0.09678893]
["bitfinex","BTCUSD",1762700567475,0.07047918,103120.0,103110.0,0.05277893]
["bitfinex","BTCUSD",1762700567695,0.041337,103120.0,103110.0,0.05277893]
["bitfinex","BTCUSD",1762700569126,0.041337,103120.0,103110.0,0.00325893]
["bitfinex","BTCUSD",1762700570445,0.041337,103120.0,103110.0,0.05277893]
["bitfinex","BTCUSD",1762700572745,0.004,103120.0,103110.0,0.05277893]
["bitfinex","BTCUSD",1762700574311,0.004,103120.0,103110.0,0.02413893]
["bitfinex","BTCUSD",1762700574950,0.004,103120.0,103110.0,0.05277893]
["bitfinex","BTCUSD",1762700575776,0.004,103120.0,103110.0,0.09678893]
["bitfinex","BTCUSD",1762700576421,0.004,103120.0,103110.0,0.05277893]
["bitfinex","BTCUSD",1762700576658,0.004,103120.0,103110.0,0.09678893]
["bitfinex","BTCUSD",1762700578033,0.002,103120.0,103110.0,0.09678893]
["bitfinex","BTCUSD",1762700578240,0.2425,103130.0,103110.0,0.09678893]
["bitfinex","BTCUSD",1762700578456,0.31719041,103130.0,103110.0,0.09830095]
["bitfinex","BTCUSD",1762700578670,0.31719041,103130.0,103110.0,0.10130095]
["bitfinex","BTCUSD",1762700579085,0.2425,103130.0,103120.0,0.07308]
["bitfinex","BTCUSD",1762700579286,0.41151702,103160.0,103120.0,0.07308]
["bitfinex","BTCUSD",1762700579618,0.323,103150.0,103130.0,0.02053]
["bitfinex","BTCUSD",1762700579907,0.01814517,103150.0,103130.0,0.02053]
["bitfinex","BTCUSD",1762700580108,0.05850101,103150.0,103130.0,0.02053]
["bitfinex","BTCUSD",1762700580324,0.01814517,103150.0,103140.0,0.02973]
["bitfinex","BTCUSD",1762700580543,0.16178825,103180.0,103140.0,0.02973]
["bitfinex","BTCUSD",1762700580742,0.20083374,103180.0,103150.0,0.02053]
["bitfinex","BTCUSD",1762700580943,0.17472995,103180.0,103150.0,0.02053]
["bitfinex","BTCUSD",1762700581867,0.323,103170.0,103150.0,0.020674]
["bitfinex","BTCUSD",1762700582040,0.3909171,103170.0,103150.0,0.020674]
["bitfinex","BTCUSD",1762700582248,0.372773,103170.0,103150.0,0.020674]
["bitfinex","BTCUSD",1762700583090,0.376773,103170.0,103150.0,0.022674]
["bitfinex","BTCUSD",1762700583275,0.376773,103170.0,103150.0,0.001144]
["bitfinex","BTCUSD",1762700583450,0.40347141,103170.0,103150.0,0.001144]
["bitfinex","BTCUSD",1762700583650,0.43486758,103170.0,103150.0,0.001144]
["bitfinex","BTCUSD",1762700584782,0.40747141,103170.0,103150.0,0.001144]
["bitfinex","BTCUSD",1762700585058,0.40747141,103170.0,103150.0,0.021674]
["bitfinex","BTCUSD",1762700585214,0.35769841,103170.0,103150.0,0.021674]
["bitfinex","BTCUSD",1762700585419,0.35769841,103170.0,103150.0,0.065024]
["bitfinex","BTCUSD",1762700586484,0.331,103170.0,103150.0,0.065024]
["bitfinex","BTCUSD",1762700587597,0.327,103170.0,103150.0,0.064024]
["bitfinex","BTCUSD",1762700588219,0.323,103170.0,103150.0,0.064024]
["bitfinex","BTCUSD",1762700588414,0.36619861,103170.0,103150.0,0.064024]
["bitfinex","BTCUSD",1762700588614,0.36619861,103170.0,103150.0,0.065024]
["bitfinex","BTCUSD",1762700589256,0.00162655,103180.0,103160.0,0.07308]
["bitfinex","BTCUSD",1762700590411,0.00162655,103180.0,103170.0,0.02053]
["bitfinex","BTCUSD",1762700590941,0.00162655,103180.0,103170.0,0.05026]
["bitfinex","BTCUSD",1762700590942,0.00262655,103180.0,103170.0,0.05026]
["bitfinex","BTCUSD",1762700591363,0.00162655,103180.0,103170.0,0.09361]
["bitfinex","BTCUSD",1762700591564,0.00262655,103180.0,103170.0,0.09361]
["bitfinex","BTCUSD",1762700592171,0.00362655,103180.0,103170.0,0.09361]
["bitfinex","BTCUSD",1762700595979,0.00362655,103180.0,103170.0,0.102971]
["bitfinex","BTCUSD",1762700597764,0.00262655,103180.0,103170.0,0.102971]
["bitfinex","BTCUSD",1762700597970,0.00162655,103180.0,103170.0,0.102971]
["bitfinex","BTCUSD",1762700598351,0.00162655,103180.0,103170.0,0.14015328]
["bitfinex","BTCUSD",1762700599222,0.00162655,103180.0,103170.0,0.14215328]
["bitfinex","BTCUSD",1762700599427,0.00162655,103180.0,103170.0,0.46515328]
["bitfinex","BTCUSD",1762700599631,0.00162655,103180.0,103170.0,0.46915328]
["bitfinex","BTCUSD",1762700603261,0.32388454,103240.0,103180.0,0.323]
["bitfinex","BTCUSD",1762700603262,0.02722911,103240.0,103180.0,0.323]
["bitfinex","BTCUSD",1762700603458,0.17805234,103240.0,103180.0,0.36635]
["bitfinex","BTCUSD",1762700603672,0.15082323,103240.0,103190.0,0.06388]
["bitfinex","BTCUSD",1762700603893,0.02722911,103230.0,103190.0,0.06388]
["bitfinex","BTCUSD",1762700604110,0.02722911,103230.0,103200.0,0.04335]
["bitfinex","BTCUSD",1762700604517,0.02722911,103230.0,103210.0,0.02053]
["bitfinex","BTCUSD",1762700604731,0.02722911,103230.0,103220.0,0.02973]
["bitfinex","BTCUSD",1762700604946,0.00271041,103230.0,103220.0,0.02706511]
["bitfinex","BTCUSD",1762700605158,0.0004813,103230.0,103220.0,0.07041511]
["bitfinex","BTCUSD",1762700605369,0.00769943,103230.0,103220.0,0.07041511]
["bitfinex","BTCUSD",1762700605731,0.00169943,103230.0,103220.0,0.02706511]
["bitfinex","BTCUSD",1762700605955,0.00469943,103230.0,103220.0,0.02706511]
["bitfinex","BTCUSD",1762700606363,0.00169943,103230.0,103220.0,0.02706511]
["bitfinex","BTCUSD",1762700606565,0.00169943,103230.0,103220.0,0.07041511]
["bitfinex","BTCUSD",1762700607148,0.00569943,103230.0,103220.0,0.07041511]
["bitfinex","BTCUSD",1762700607688,0.00269943,103230.0,103220.0,0.07041511]
["bitfinex","BTCUSD",1762700608109,0.00369943,103230.0,103220.0,0.07041511]
["bitfinex","BTCUSD",1762700611236,0.00369943,103230.0,103220.0,0.07950962]
["bitfinex","BTCUSD",1762700612679,0.00169943,103230.0,103220.0,0.07950962]
["bitfinex","BTCUSD",1762700612876,0.00169943,103230.0,103220.0,0.08150962]
["bitfinex","BTCUSD",1762700613893,0.00169943,103230.0,103220.0,0.08350962]
["bitfinex","BTCUSD",1762700614909,0.00169943,103230.0,103220.0,0.07441511]
["bitfinex","BTCUSD",1762700616677,0.00169943,103230.0,103220.0,0.43359739]
["bitfinex","BTCUSD",1762700616901,0.10746306,103280.0,103230.0,0.02083]
["bitfinex","BTCUSD",1762700617101,2.0,103270.0,103240.0,0.02689]
["bitfinex","BTCUSD",1762700617390,0.13733202,103270.0,103240.0,0.02689]
["bitfinex","BTCUSD",1762700617569,0.03923029,103270.0,103250.0,0.02083]
["bitfinex","BTCUSD",1762700617998,0.03923029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700618774,0.04323029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700618990,0.04223029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700619209,0.04623029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700619422,0.36923029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700620463,0.36923029,103270.0,103260.0,0.02689]
["bitfinex","BTCUSD",1762700620663,0.41691407,103270.0,103260.0,0.06959]
["bitfinex","BTCUSD",1762700620874,0.41691407,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700621318,0.41391407,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700621527,0.40991407,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700621736,0.36523029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700621931,0.36923029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700622091,0.36223029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700622287,0.35723029,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700622492,0.41071407,103270.0,103250.0,0.06353]
["bitfinex","BTCUSD",1762700623523,0.40571407,103270.0,103250.0,0.02083]
["bitfinex","BTCUSD",1762700623715,0.40571407,103270.0,103240.0,0.06353]
["bitfinex","BTCUSD",1762700624663,0.40271407,103270.0,103250.0,0.0427]
["bitfinex","BTCUSD",1762700624873,0.39671407,103270.0,103250.0,0.0427]
["bitfinex","BTCUSD",1762700625029,0.39671407,103270.0,103240.0,0.06353]
["bitfinex","BTCUSD",1762700625237,0.40071407,103270.0,103240.0,0.06353]
["bitfinex","BTCUSD",1762700625642,0.39771407,103270.0,103240.0,0.06353]
["bitfinex","BTCUSD",1762700627248,0.39771407,103270.0,103240.0,0.02083]
["bitfinex","BTCUSD",1762700627451,0.40071407,103270.0,103240.0,0.06385]
["bitfinex","BTCUSD",1762700627898,0.00073048,103260.0,103250.0,0.04302]
["bitfinex","BTCUSD",1762700628107,0.01876449,103260.0,103250.0,0.04302]
["bitfinex","BTCUSD",1762700628316,0.00073048,103260.0,103250.0,0.07124]
["bitfinex","BTCUSD",1762700628542,0.00073048,103260.0,103250.0,0.39424]
["bitfinex","BTCUSD",1762700629121,0.00073048,103260.0,103250.0,0.43042228]
["bitfinex","BTCUSD",1762700629321,0.00073048,103260.0,103250.0,0.45719508]
["bitfinex","BTCUSD",1762700629652,0.00073048,103260.0,103250.0,0.13419508]
["bitfinex","BTCUSD",1762700630220,0.00073048,103260.0,103250.0,0.23192291]
["bitfinex","BTCUSD",1762700630410,0.00073048,103260.0,103250.0,0.23292291]
["bitfinex","BTCUSD",1762700630759,0.00073048,103260.0,103250.0,0.23192291]
["bitfinex","BTCUSD",1762700631164,0.00073048,103260.0,103250.0,0.23592291]
["bitfinex","BTCUSD",1762700632821,0.00073048,103260.0,103250.0,0.17296783]
["bitfinex","BTCUSD",1762700636717,0.00073048,103260.0,103250.0,0.07524]
["bitfinex","BTCUSD",1762700637050,0.00073048,103260.0,103250.0,0.17296783]
["bitfinex","BTCUSD",1762700637259,4.8e-07,103260.0,103250.0,0.20915011]
["bitfinex","BTCUSD",1762700637455,0.00014442,103280.0,103250.0,0.20915011]
["bitfinex","BTCUSD",1762700637651,0.00014442,103280.0,103270.0,0.17805293]
["bitfinex","BTCUSD",1762700639943,0.00014442,103280.0,103270.0,0.50105293]
["bitfinex","BTCUSD",1762700640171,0.00014442,103280.0,103270.0,0.53723521]
["bitfinex","BTCUSD",1762700641505,0.00014442,103280.0,103270.0,0.54023521]
["bitfinex","BTCUSD",1762700641738,0.00014442,103280.0,103270.0,0.54223521]
["bitfinex","BTCUSD",1762700641899,0.00014442,103280.0,103270.0,0.57325077]
["bitfinex","BTCUSD",1762700643010,0.00014442,103280.0,103270.0,0.56325078]
["bitfinex","BTCUSD",1762700643212,0.00063125,103280.0,103270.0,2.57325077]
["bitfinex","BTCUSD",1762700644334,0.00063125,103280.0,103270.0,2.58325076]
["bitfinex","BTCUSD",1762700644741,0.00063125,103280.0,103270.0,2.60048667]
["bitfinex","BTCUSD",1762700645636,1.25e-06,103280.0,103270.0,2.60048667]
["bitfinex","BTCUSD",1762700646018,1.25e-06,103280.0,103270.0,2.62956414]
["bitfinex","BTCUSD",1762700646593,1.25e-06,103280.0,103270.0,2.62656414]
["bitfinex","BTCUSD",1762700647004,0.00700125,103280.0,103270.0,2.62756414]
["bitfinex","BTCUSD",1762700647182,1.25e-06,103280.0,103270.0,2.62756414]
["bitfinex","BTCUSD",1762700647400,0.0004,103320.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762700647558,0.00054437,103320.0,103310.0,0.04826]
["bitfinex","BTCUSD",1762700647987,0.00054437,103320.0,103310.0,0.08791]
["bitfinex","BTCUSD",1762700648557,0.00154437,103320.0,103310.0,0.08791]
["bitfinex","BTCUSD",1762700648949,0.00254437,103320.0,103310.0,0.08791]
["bitfinex","BTCUSD",1762700649156,0.00254437,103320.0,103310.0,0.10846878]
["bitfinex","BTCUSD",1762700649360,0.00254437,103320.0,103310.0,0.46765106]
["bitfinex","BTCUSD",1762700649574,0.00254437,103320.0,103310.0,0.47765105]
["bitfinex","BTCUSD",1762700649790,0.00254437,103320.0,103310.0,0.50672035]
["bitfinex","BTCUSD",1762700649998,0.00254437,103320.0,103310.0,0.57785696]
["bitfinex","BTCUSD",1762700650214,0.00154437,103320.0,103310.0,0.57785696]
["bitfinex","BTCUSD",1762700651077,0.00054437,103320.0,103310.0,0.57785696]
["bitfinex","BTCUSD",1762700651316,0.00054437,103320.0,103310.0,0.57263514]
["bitfinex","BTCUSD",1762700651618,0.00054437,103320.0,103310.0,0.57063514]
["bitfinex","BTCUSD",1762700651862,0.00054437,103320.0,103310.0,0.56063515]
["bitfinex","BTCUSD",1762700652092,0.00054437,103320.0,103310.0,0.57863514]
["bitfinex","BTCUSD",1762700652301,0.0004,103340.0,103330.0,0.03618228]
["bitfinex","BTCUSD",1762700652504,0.0004,103340.0,103330.0,0.20662491]
["bitfinex","BTCUSD",1762700652505,0.00088112,103340.0,103330.0,0.20662491]
["bitfinex","BTCUSD",1762700652706,0.00088112,103340.0,103330.0,0.24627491]
["bitfinex","BTCUSD",1762700652849,0.02914358,103380.0,103360.0,0.02831]
["bitfinex","BTCUSD",1762700653062,0.02928788,103380.0,103370.0,0.04826]
["bitfinex","BTCUSD",1762700653279,0.0002243,103380.0,103370.0,0.04826]
["bitfinex","BTCUSD",1762700653475,0.0002243,103380.0,103370.0,0.08791]
["bitfinex","BTCUSD",1762700653476,0.00265584,103380.0,103370.0,0.08791]
["bitfinex","BTCUSD",1762700654884,0.00265584,103380.0,103370.0,0.09091]
["bitfinex","BTCUSD",1762700655122,0.00265584,103380.0,103370.0,0.10977378]
["bitfinex","BTCUSD",1762700655558,0.00265584,103380.0,103370.0,0.10677378]
["bitfinex","BTCUSD",1762700656136,0.00265584,103380.0,103370.0,0.10777378]
["bitfinex","BTCUSD",1762700656684,0.00265584,103380.0,103370.0,0.08891]
["bitfinex","BTCUSD",1762700656877,0.00265584,103380.0,103370.0,0.09091]
["bitfinex","BTCUSD",1762700659528,0.00265584,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762700659529,0.34725584,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762700659904,0.37632226,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762700660350,0.37632226,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762700660597,0.37632226,103380.0,103350.0,0.01995]
["bitfinex","BTCUSD",1762700660598,0.42372727,103380.0,103350.0,0.01995]
["bitfinex","BTCUSD",1762700660801,0.42929573,103380.0,103350.0,0.01995]
["bitfinex","BTCUSD",1762700661001,0.323,103360.0,103350.0,0.01995]
["bitfinex","BTCUSD",1762700661650,0.3338,103360.0,103350.0,0.01995]
["bitfinex","BTCUSD",1762700663008,0.3358,103360.0,103350.0,0.01995]
["bitfinex","BTCUSD",1762700663238,0.38023278,103360.0,103340.0,0.0596]
["bitfinex","BTCUSD",1762700663472,0.02516,103350.0,103340.0,0.01277183]
["bitfinex","BTCUSD",1762700663712,0.02516,103350.0,103330.0,0.01995]
["bitfinex","BTCUSD",1762700663954,0.01798,103340.0,103330.0,0.01995]
["bitfinex","BTCUSD",1762700664350,0.01798,103340.0,103320.0,0.03965]
["bitfinex","BTCUSD",1762700664586,0.01798,103330.0,103310.0,0.0596]
["bitfinex","BTCUSD",1762700665259,0.01798,103330.0,103310.0,0.06008112]
["bitfinex","BTCUSD",1762700666025,0.01998,103330.0,103310.0,0.06008112]
["bitfinex","BTCUSD",1762700666227,0.002,103330.0,103320.0,0.02831]
["bitfinex","BTCUSD",1762700666434,0.05169358,103350.0,103320.0,0.06796]
["bitfinex","BTCUSD",1762700666647,0.002,103330.0,103320.0,0.06796]
["bitfinex","BTCUSD",1762700666972,0.33017562,103340.0,103320.0,0.06787338]
["bitfinex","BTCUSD",1762700667754,0.04536254,103340.0,103320.0,0.06787338]
["bitfinex","BTCUSD",1762700667984,0.33017562,103340.0,103320.0,0.06787338]
["bitfinex","BTCUSD",1762700668358,0.002,103330.0,103320.0,0.06787338]
["bitfinex","BTCUSD",1762700668730,0.33017562,103340.0,103320.0,0.06787338]
["bitfinex","BTCUSD",1762700668930,0.33317562,103340.0,103320.0,0.06787338]
["bitfinex","BTCUSD",1762700669137,0.01017562,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700669306,0.00717562,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700669500,0.00817562,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700670119,0.00717562,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700670340,0.01017562,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700670555,0.01117562,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700672081,0.004,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700672286,0.003,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700672497,0.00445949,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700672693,0.00145949,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700672924,0.00345949,103340.0,103330.0,0.08968]
["bitfinex","BTCUSD",1762700673048,0.00345949,103340.0,103330.0,0.08250438]
["bitfinex","BTCUSD",1762700673257,0.00345949,103340.0,103330.0,0.1005276]
["bitfinex","BTCUSD",1762700674299,0.00345949,103340.0,103330.0,0.08250438]
["bitfinex","BTCUSD",1762700675993,0.00345949,103340.0,103330.0,0.11868666]
["bitfinex","BTCUSD",1762700678589,0.00345949,103340.0,103330.0,2.94168666]
["bitfinex","BTCUSD",1762700678796,0.00345949,103340.0,103330.0,2.44168666]
["bitfinex","BTCUSD",1762700679378,0.00345949,103340.0,103330.0,2.45168665]
["bitfinex","BTCUSD",1762700679602,0.00345949,103340.0,103330.0,2.45468665]
["bitfinex","BTCUSD",1762700679805,0.00145949,103340.0,103330.0,2.49374808]
["bitfinex","BTCUSD",1762700680137,0.00145949,103340.0,103330.0,2.49674808]
["bitfinex","BTCUSD",1762700680520,0.00145949,103340.0,103330.0,2.48674809]
["bitfinex","BTCUSD",1762700680720,0.00145949,103340.0,103330.0,2.49674808]
["bitfinex","BTCUSD",1762700680930,0.00145949,103340.0,103330.0,0.4767481]
["bitfinex","BTCUSD",1762700681132,0.00145949,103340.0,103330.0,0.48674809]
["bitfinex","BTCUSD",1762700681720,0.00145949,103340.0,103330.0,0.4767481]
["bitfinex","BTCUSD",1762700681922,0.00145949,103340.0,103330.0,0.48674809]
["bitfinex","BTCUSD",1762700682745,0.00145949,103340.0,103330.0,0.4767481]
["bitfinex","BTCUSD",1762700682952,0.00145949,103340.0,103330.0,0.48674809]
["bitfinex","BTCUSD",1762700683232,0.00145949,103340.0,103330.0,0.4767481]
["bitfinex","BTCUSD",1762700684374,0.00145949,103340.0,103330.0,0.48674809]
["bitfinex","BTCUSD",1762700687310,0.00145949,103340.0,103330.0,2.49674808]
["bitfinex","BTCUSD",1762700687621,8e-05,103380.0,103340.0,0.35918228]
["bitfinex","BTCUSD",1762700687819,8e-05,103380.0,103370.0,0.04758]
["bitfinex","BTCUSD",1762700688206,8e-05,103380.0,103370.0,0.08841]
["bitfinex","BTCUSD",1762700689118,0.0002243,103380.0,103370.0,0.08841]
["bitfinex","BTCUSD",1762700689340,0.0032243,103380.0,103370.0,0.08841]
["bitfinex","BTCUSD",1762700689563,0.0042243,103380.0,103370.0,0.10906378]
["bitfinex","BTCUSD",1762700689726,0.0042243,103380.0,103370.0,0.08841]
["bitfinex","BTCUSD",1762700689928,0.0032243,103380.0,103370.0,0.08841]
["bitfinex","BTCUSD",1762700690169,0.0002243,103380.0,103370.0,0.08841]
["bitfinex","BTCUSD",1762700690368,0.0032243,103380.0,103370.0,0.08841]
["bitfinex","BTCUSD",1762700691779,0.0022243,103380.0,103370.0,0.12459228]
["bitfinex","BTCUSD",1762700692011,0.0022243,103380.0,103370.0,0.14886429]
["bitfinex","BTCUSD",1762700692401,2.0,103420.0,103380.0,0.323]
["bitfinex","BTCUSD",1762700692639,0.01819619,103420.0,103400.0,0.0204]
["bitfinex","BTCUSD",1762700693511,0.01819619,103420.0,103390.0,0.06123]
["bitfinex","BTCUSD",1762700693848,0.01819619,103420.0,103390.0,0.0204]
["bitfinex","BTCUSD",1762700694046,0.03780859,103420.0,103390.0,0.0204]
["bitfinex","BTCUSD",1762700694308,0.09772783,103410.0,103390.0,0.0204]
["bitfinex","BTCUSD",1762700694447,0.43876889,103410.0,103370.0,0.06123]
["bitfinex","BTCUSD",1762700695052,0.43876889,103410.0,103380.0,0.04083]
["bitfinex","BTCUSD",1762700695493,0.01804106,103410.0,103390.0,0.0204]
["bitfinex","BTCUSD",1762700695903,0.00145821,103400.0,103390.0,0.0204]
["bitfinex","BTCUSD",1762700696409,0.00145821,103400.0,103390.0,0.04758]
["bitfinex","BTCUSD",1762700696764,0.00145821,103400.0,103390.0,0.08841]
["bitfinex","BTCUSD",1762700697200,0.00145821,103400.0,103390.0,0.0204]
["bitfinex","BTCUSD",1762700697397,0.00145821,103400.0,103390.0,0.08841]
["bitfinex","BTCUSD",1762700698656,0.00245821,103400.0,103390.0,0.04758]
["bitfinex","BTCUSD",1762700698857,0.00145821,103400.0,103390.0,0.04758]
["bitfinex","BTCUSD",1762700699315,0.00145821,103400.0,103390.0,0.0214]
["bitfinex","BTCUSD",1762700699870,0.00145821,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762700700312,0.32445821,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762700700480,0.11355828,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762700700664,0.34253227,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762700701291,0.34253227,103400.0,103330.0,0.01387438]
["bitfinex","BTCUSD",1762700701292,2.0,103380.0,103330.0,0.01387438]
["bitfinex","BTCUSD",1762700701492,0.09772783,103360.0,103330.0,0.01387438]
["bitfinex","BTCUSD",1762700701860,0.09772783,103340.0,103300.0,0.04062]
["bitfinex","BTCUSD",1762700702070,0.323,103330.0,103310.0,0.05]
["bitfinex","BTCUSD",1762700702488,0.323,103330.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700703329,0.09772783,103340.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700704553,0.09772783,103340.0,103310.0,0.07054112]
["bitfinex","BTCUSD",1762700704755,0.09772783,103340.0,103310.0,0.11116112]
["bitfinex","BTCUSD",1762700704942,0.324,103330.0,103310.0,0.11116112]
["bitfinex","BTCUSD",1762700705325,0.323,103330.0,103310.0,0.11116112]
["bitfinex","BTCUSD",1762700705766,0.323,103330.0,103310.0,0.07054112]
["bitfinex","BTCUSD",1762700706328,0.001,103330.0,103310.0,0.11116112]
["bitfinex","BTCUSD",1762700706525,0.001,103330.0,103320.0,0.06885]
["bitfinex","BTCUSD",1762700708773,0.00024315,103350.0,103320.0,0.06885]
["bitfinex","BTCUSD",1762700709173,0.001,103330.0,103320.0,0.06885]
["bitfinex","BTCUSD",1762700709937,0.324,103330.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700710156,2.09772783,103320.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700710361,0.09810173,103320.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700710573,0.324,103330.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700710987,0.001,103330.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700711415,0.323,103320.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700711743,0.323,103320.0,103310.0,0.05148112]
["bitfinex","BTCUSD",1762700711966,0.323,103320.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700712171,0.3553,103320.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700712575,0.0323,103320.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700712800,0.323,103330.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700713006,0.323,103330.0,103310.0,0.05248112]
["bitfinex","BTCUSD",1762700713327,0.323,103330.0,103310.0,0.05148112]
["bitfinex","BTCUSD",1762700713879,0.09772783,103340.0,103310.0,0.05148112]
["bitfinex","BTCUSD",1762700714268,0.09772783,103340.0,103310.0,0.05048112]
["bitfinex","BTCUSD",1762700714475,0.323,103330.0,103310.0,0.07054112]
["bitfinex","BTCUSD",1762700714672,0.001,103320.0,103310.0,0.11116112]
["bitfinex","BTCUSD",1762700714878,0.32324315,103350.0,103310.0,0.11116112]
["bitfinex","BTCUSD",1762700715079,0.09772783,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700715337,0.10072783,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700715572,0.14312493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700716014,0.001,103320.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700716147,0.14312493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700716346,0.14312493,103340.0,103310.0,0.09877112]
["bitfinex","BTCUSD",1762700716551,0.14612493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700717389,0.14312493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700717805,0.14012493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700718243,0.001,103320.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700718450,0.14012493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700718650,0.14312493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700718803,0.14612493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700719009,0.14012493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700719480,0.001,103320.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700719716,0.14012493,103340.0,103310.0,0.13939112]
["bitfinex","BTCUSD",1762700719899,0.0423971,103340.0,103320.0,0.04062]
["bitfinex","BTCUSD",1762700720124,0.14012493,103340.0,103320.0,0.04062]
["bitfinex","BTCUSD",1762700721040,0.14312493,103340.0,103330.0,0.02823]
["bitfinex","BTCUSD",1762700721250,0.006,103340.0,103330.0,0.02823]
["bitfinex","BTCUSD",1762700721444,0.00024315,103350.0,103330.0,0.06885]
["bitfinex","BTCUSD",1762700721732,0.00024315,103350.0,103340.0,0.02823]
["bitfinex","BTCUSD",1762700721920,0.00024315,103350.0,103340.0,0.06885]
["bitfinex","BTCUSD",1762700723624,0.00024315,103350.0,103340.0,0.06985]
["bitfinex","BTCUSD",1762700725020,0.00024315,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762700725897,0.00024315,103350.0,103320.0,0.04062]
["bitfinex","BTCUSD",1762700726323,0.00124315,103350.0,103320.0,0.04053267]
["bitfinex","BTCUSD",1762700726474,0.00024315,103350.0,103320.0,0.04053267]
["bitfinex","BTCUSD",1762700726686,0.00024315,103350.0,103340.0,0.02823]
["bitfinex","BTCUSD",1762700726864,0.00124315,103350.0,103340.0,0.02823]
["bitfinex","BTCUSD",1762700727085,0.00024315,103350.0,103340.0,0.02823]
["bitfinex","BTCUSD",1762700727508,0.00124315,103350.0,103340.0,0.02823]
["bitfinex","BTCUSD",1762700728288,0.00124315,103350.0,103340.0,0.06885]
["bitfinex","BTCUSD",1762700728575,0.00124315,103350.0,103340.0,0.075735]
["bitfinex","BTCUSD",1762700728707,0.00124315,103350.0,103340.0,0.06885]
["bitfinex","BTCUSD",1762700728708,0.00024315,103350.0,103340.0,0.06885]
["bitfinex","BTCUSD",1762700729081,0.00124315,103350.0,103340.0,0.06885]
["bitfinex","BTCUSD",1762700730337,0.00124315,103350.0,103340.0,0.52576011]
["bitfinex","BTCUSD",1762700730338,3.15e-06,103350.0,103340.0,0.52576011]
["bitfinex","BTCUSD",1762700730962,3.15e-06,103350.0,103340.0,0.5357601]
["bitfinex","BTCUSD",1762700731143,2.0,103420.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762700731347,2.0,103420.0,103350.0,0.09703228]
["bitfinex","BTCUSD",1762700731348,0.09772783,103400.0,103350.0,0.09703228]
["bitfinex","BTCUSD",1762700731766,0.09772783,103400.0,103360.0,0.04044]
["bitfinex","BTCUSD",1762700731969,0.10750061,103400.0,103370.0,0.02041]
["bitfinex","BTCUSD",1762700732377,0.10750061,103400.0,103370.0,0.06085]
["bitfinex","BTCUSD",1762700732585,0.10750061,103400.0,103370.0,0.02041]
["bitfinex","BTCUSD",1762700732754,0.00072921,103380.0,103370.0,0.02041]
["bitfinex","BTCUSD",1762700734409,0.00072921,103380.0,103350.0,0.02041]
["bitfinex","BTCUSD",1762700734608,0.323,103390.0,103350.0,0.0609943]
["bitfinex","BTCUSD",1762700734759,0.36635006,103390.0,103350.0,0.0609943]
["bitfinex","BTCUSD",1762700735936,0.36835006,103390.0,103350.0,0.0609943]
["bitfinex","BTCUSD",1762700736158,0.37035006,103390.0,103350.0,0.0609943]
["bitfinex","BTCUSD",1762700736769,0.09772783,103380.0,103350.0,0.0205543]
["bitfinex","BTCUSD",1762700737232,0.09772783,103380.0,103350.0,0.0001443]
["bitfinex","BTCUSD",1762700737408,0.323,103370.0,103350.0,0.0001443]
["bitfinex","BTCUSD",1762700737612,0.09772783,103360.0,103350.0,0.0001443]
["bitfinex","BTCUSD",1762700739380,0.323,103370.0,103350.0,0.0011443]
["bitfinex","BTCUSD",1762700739588,0.323,103370.0,103350.0,0.0215543]
["bitfinex","BTCUSD",1762700739836,0.14453562,103380.0,103350.0,0.0629943]
["bitfinex","BTCUSD",1762700739837,0.00024312,103360.0,103350.0,0.0629943]
["bitfinex","BTCUSD",1762700740206,0.00024312,103360.0,103350.0,0.0884043]
["bitfinex","BTCUSD",1762700740400,0.00024312,103360.0,103350.0,0.0479643]
["bitfinex","BTCUSD",1762700740603,0.00024312,103360.0,103350.0,0.0215543]
["bitfinex","BTCUSD",1762700741355,0.00024312,103360.0,103350.0,0.0205543]
["bitfinex","BTCUSD",1762700741688,0.00024312,103360.0,103350.0,0.0215543]
["bitfinex","BTCUSD",1762700741889,0.00024312,103360.0,103350.0,0.0469643]
["bitfinex","BTCUSD",1762700742118,0.00024312,103360.0,103350.0,0.0874043]
["bitfinex","BTCUSD",1762700742347,0.00024312,103360.0,103350.0,0.0894043]
["bitfinex","BTCUSD",1762700744665,0.00024312,103360.0,103350.0,0.0489643]
["bitfinex","BTCUSD",1762700746400,0.00024312,103360.0,103350.0,0.0031443]
["bitfinex","BTCUSD",1762700746889,0.00024312,103360.0,103340.0,0.0372643]
["bitfinex","BTCUSD",1762700747002,0.00038724,103360.0,103340.0,0.0372643]
["bitfinex","BTCUSD",1762700748026,0.00038724,103360.0,103330.0,0.02041]
["bitfinex","BTCUSD",1762700748222,0.00038724,103360.0,103340.0,0.001]
["bitfinex","BTCUSD",1762700748384,0.00038724,103360.0,103340.0,0.003]
["bitfinex","BTCUSD",1762700748797,0.00038724,103360.0,103340.0,0.002]
["bitfinex","BTCUSD",1762700751038,0.09772783,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762700751230,0.10934916,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762700751357,0.12745133,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762700751565,0.45045133,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762700751813,0.45045133,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762700752571,0.45045133,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762700752779,0.45045133,103350.0,103310.0,0.07006]
["bitfinex","BTCUSD",1762700752983,0.45045133,103350.0,103310.0,0.10918]
["bitfinex","BTCUSD",1762700753188,0.45045133,103350.0,103310.0,0.12987078]
["bitfinex","BTCUSD",1762700753393,0.45045133,103350.0,103310.0,0.10918]
["bitfinex","BTCUSD",1762700753650,0.45045133,103350.0,103310.0,0.07006]
["bitfinex","BTCUSD",1762700754513,0.45045133,103350.0,103310.0,0.06997566]
["bitfinex","BTCUSD",1762700755474,0.323,103340.0,103310.0,0.06997566]
["bitfinex","BTCUSD",1762700755678,0.09772783,103330.0,103310.0,0.06997566]
["bitfinex","BTCUSD",1762700755881,0.323,103340.0,103310.0,0.10909566]
["bitfinex","BTCUSD",1762700756436,0.10934916,103350.0,103310.0,0.10909566]
["bitfinex","BTCUSD",1762700756635,0.12743169,103350.0,103310.0,0.10909566]
["bitfinex","BTCUSD",1762700756866,0.10934916,103350.0,103320.0,0.03912]
["bitfinex","BTCUSD",1762700757923,0.10934916,103350.0,103330.0,0.01835]
["bitfinex","BTCUSD",1762700758274,0.10934916,103350.0,103320.0,0.03912]
["bitfinex","BTCUSD",1762700758498,0.10934916,103350.0,103310.0,0.11109566]
["bitfinex","BTCUSD",1762700758843,0.10934916,103350.0,103310.0,0.10909566]
["bitfinex","BTCUSD",1762700759896,0.10934916,103350.0,103310.0,0.13035801]
["bitfinex","BTCUSD",1762700760108,0.10934916,103350.0,103320.0,0.0397]
["bitfinex","BTCUSD",1762700760575,0.10934916,103350.0,103330.0,0.01907]
["bitfinex","BTCUSD",1762700760784,0.10934916,103350.0,103320.0,0.0397]
["bitfinex","BTCUSD",1762700760918,0.10934916,103350.0,103310.0,0.10967566]
["bitfinex","BTCUSD",1762700761357,0.01162133,103350.0,103320.0,0.0397]
["bitfinex","BTCUSD",1762700761559,0.32338724,103360.0,103340.0,0.0442]
["bitfinex","BTCUSD",1762700761744,0.00038724,103360.0,103350.0,0.0442]
["bitfinex","BTCUSD",1762700761948,0.00038724,103360.0,103350.0,0.0839]
["bitfinex","BTCUSD",1762700762822,0.00238724,103360.0,103340.0,0.01907]
["bitfinex","BTCUSD",1762700762950,0.00038724,103360.0,103340.0,0.01907]
["bitfinex","BTCUSD",1762700763397,0.00038724,103360.0,103340.0,0.05877]
["bitfinex","BTCUSD",1762700764562,0.00038724,103360.0,103350.0,0.0442]
["bitfinex","BTCUSD",1762700764767,0.00038724,103360.0,103350.0,0.01907]
["bitfinex","BTCUSD",1762700765209,0.00038724,103360.0,103350.0,0.0839]
["bitfinex","BTCUSD",1762700765806,0.00038724,103360.0,103350.0,0.094197]
["bitfinex","BTCUSD",1762700766181,0.00038724,103360.0,103350.0,0.0839]
["bitfinex","BTCUSD",1762700768848,0.00038724,103360.0,103350.0,0.12008228]
["bitfinex","BTCUSD",1762700770762,0.00038724,103360.0,103350.0,0.44308228]
["bitfinex","BTCUSD",1762700771345,0.00038724,103360.0,103350.0,0.45008228]
["bitfinex","BTCUSD",1762700773435,0.00038724,103360.0,103350.0,0.46008227]
["bitfinex","BTCUSD",1762700775126,0.42001541,103420.0,103370.0,0.09772783]
["bitfinex","BTCUSD",1762700775328,0.42015969,103420.0,103370.0,0.42072783]
["bitfinex","BTCUSD",1762700775535,0.42015969,103420.0,103380.0,0.05877]
["bitfinex","BTCUSD",1762700775536,0.41950224,103420.0,103380.0,0.05877]
["bitfinex","BTCUSD",1762700775899,0.41950224,103420.0,103390.0,0.01907]
["bitfinex","BTCUSD",1762700776103,0.41950224,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700776522,0.48972246,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700776973,0.32819828,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700777216,0.00014428,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700777335,0.00414428,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700777535,0.00914428,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700777794,0.00014428,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700777994,0.09787211,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700778209,0.10687211,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700778628,0.00414428,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700778848,0.10187211,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700779008,0.10487211,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700779226,0.00714428,103420.0,103410.0,0.0442]
["bitfinex","BTCUSD",1762700779603,0.00314428,103420.0,103410.0,0.01907]
["bitfinex","BTCUSD",1762700780201,0.00614428,103420.0,103410.0,0.01907]
["bitfinex","BTCUSD",1762700780368,0.10087211,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700780591,0.04837652,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700780819,0.14910435,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700781008,0.14610435,103420.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700781346,0.00121494,103410.0,103400.0,0.0397]
["bitfinex","BTCUSD",1762700782009,0.00055828,103410.0,103400.0,0.02513]
["bitfinex","BTCUSD",1762700782700,0.14481303,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700782895,0.14181303,103420.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700783351,0.001,103410.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700783796,0.001,103410.0,103390.0,0.01907]
["bitfinex","BTCUSD",1762700784293,0.002,103410.0,103390.0,0.01907]
["bitfinex","BTCUSD",1762700784476,0.14205594,103420.0,103390.0,0.01907]
["bitfinex","BTCUSD",1762700784638,0.14505594,103420.0,103390.0,0.01907]
["bitfinex","BTCUSD",1762700784842,0.002,103410.0,103390.0,0.01907]
["bitfinex","BTCUSD",1762700785404,0.002,103410.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700785777,0.002,103410.0,103390.0,0.01907]
["bitfinex","BTCUSD",1762700786367,0.003,103410.0,103390.0,0.05877]
["bitfinex","BTCUSD",1762700786792,0.003,103410.0,103400.0,0.02513]
["bitfinex","BTCUSD",1762700787173,0.003,103410.0,103400.0,0.02641885]
["bitfinex","BTCUSD",1762700787554,0.002,103410.0,103400.0,0.06611885]
["bitfinex","BTCUSD",1762700787779,0.32324291,103420.0,103400.0,0.06611885]
["bitfinex","BTCUSD",1762700787978,0.003,103410.0,103400.0,0.06611885]
["bitfinex","BTCUSD",1762700789249,0.002,103410.0,103400.0,0.06611885]
["bitfinex","BTCUSD",1762700790303,0.003,103410.0,103400.0,0.00128885]
["bitfinex","BTCUSD",1762700792179,0.003,103410.0,103400.0,0.02619885]
["bitfinex","BTCUSD",1762700792565,0.003,103410.0,103400.0,0.06254885]
["bitfinex","BTCUSD",1762700794744,0.003,103410.0,103400.0,0.02619885]
["bitfinex","BTCUSD",1762700795974,0.003,103410.0,103400.0,0.00128885]
["bitfinex","BTCUSD",1762700796919,0.003,103410.0,103400.0,0.02619885]
["bitfinex","BTCUSD",1762700798420,0.003,103410.0,103400.0,0.00128885]
["bitfinex","BTCUSD",1762700798421,0.326,103410.0,103400.0,0.00128885]
["bitfinex","BTCUSD",1762700798629,0.4383188,103410.0,103400.0,0.00128885]
["bitfinex","BTCUSD",1762700798826,0.34411066,103410.0,103400.0,0.00128885]
["bitfinex","BTCUSD",1762700800510,0.34411066,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700807782,0.34411066,103410.0,103400.0,0.02534949]
["bitfinex","BTCUSD",1762700807981,0.34411066,103410.0,103400.0,0.06259949]
["bitfinex","BTCUSD",1762700807982,0.02111066,103410.0,103400.0,0.06259949]
["bitfinex","BTCUSD",1762700809824,0.003,103410.0,103400.0,0.06259949]
["bitfinex","BTCUSD",1762700811705,0.003,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700812118,0.02111996,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700812333,0.06823449,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700816410,0.07917209,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700816632,0.40217209,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700818067,0.35505756,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700819599,0.36011156,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700820037,2.37823498,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700820213,2.42736561,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700821023,2.42436561,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700821233,2.52546734,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700821393,2.49721702,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700822431,2.50021702,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700824426,0.40211529,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700824642,0.36311156,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700825693,0.35805756,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700827074,0.35805756,103410.0,103400.0,0.02450949]
["bitfinex","BTCUSD",1762700827530,0.35805756,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700827690,0.40366039,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700827891,0.03505756,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700828235,0.006,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700830356,0.006,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700830560,0.006,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700839125,0.006,103410.0,103400.0,0.02450949]
["bitfinex","BTCUSD",1762700839437,0.006,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700839872,0.006,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700840926,0.03505685,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700841335,0.006,103410.0,103400.0,0.06157949]
["bitfinex","BTCUSD",1762700844616,0.006,103410.0,103400.0,0.07914949]
["bitfinex","BTCUSD",1762700844832,0.006,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700846886,0.006,103410.0,103400.0,0.07914949]
["bitfinex","BTCUSD",1762700849826,0.006,103410.0,103400.0,0.04207949]
["bitfinex","BTCUSD",1762700851091,0.006,103410.0,103400.0,0.01793949]
["bitfinex","BTCUSD",1762700851276,0.006,103410.0,103400.0,0.07439949]
["bitfinex","BTCUSD",1762700852440,0.006,103410.0,103400.0,0.01793949]
["bitfinex","BTCUSD",1762700852829,0.03505685,103410.0,103400.0,0.01793949]
["bitfinex","BTCUSD",1762700853027,0.07088683,103410.0,103400.0,0.01793949]
["bitfinex","BTCUSD",1762700853231,0.04182998,103410.0,103400.0,0.04115949]
["bitfinex","BTCUSD",1762700853585,0.04182998,103410.0,103400.0,0.07439949]
["bitfinex","BTCUSD",1762700854102,0.04182998,103410.0,103400.0,0.04115949]
["bitfinex","BTCUSD",1762700854462,0.04182998,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700854670,0.07088686,103410.0,103400.0,0.00036949]
["bitfinex","BTCUSD",1762700856451,0.07088686,103410.0,103400.0,0.01757949]
["bitfinex","BTCUSD",1762700856998,0.07088686,103410.0,103400.0,0.04079949]
["bitfinex","BTCUSD",1762700857201,0.07088686,103410.0,103400.0,0.07403949]
["bitfinex","BTCUSD",1762700863932,0.03505688,103410.0,103400.0,0.07403949]
["bitfinex","BTCUSD",1762700864575,0.006,103410.0,103400.0,0.07403949]
["bitfinex","BTCUSD",1762700865221,0.3522958,103420.0,103400.0,0.07403949]
["bitfinex","BTCUSD",1762700865413,0.37044176,103420.0,103410.0,0.01721]
["bitfinex","BTCUSD",1762700866522,0.37144176,103420.0,103410.0,0.03945949]
["bitfinex","BTCUSD",1762700866798,0.40911127,103420.0,103410.0,0.03945949]
["bitfinex","BTCUSD",1762700867028,0.40911127,103420.0,103410.0,0.07364949]
["bitfinex","BTCUSD",1762700867322,0.41011127,103420.0,103410.0,0.07364949]
["bitfinex","BTCUSD",1762700868940,0.0312958,103420.0,103410.0,0.07364949]
["bitfinex","BTCUSD",1762700869117,0.00224291,103420.0,103410.0,0.07364949]
["bitfinex","BTCUSD",1762700870074,0.00224291,103420.0,103410.0,0.10983177]
["bitfinex","BTCUSD",1762700871414,0.00224291,103420.0,103410.0,0.07364949]
["bitfinex","BTCUSD",1762700871565,0.00224291,103420.0,103410.0,0.03945949]
["bitfinex","BTCUSD",1762700871761,0.00224291,103420.0,103410.0,0.01757949]
["bitfinex","BTCUSD",1762700871961,0.00224291,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700871962,0.00124291,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700872162,0.00024291,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700872393,0.01936995,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700872571,0.03790638,103420.0,103410.0,0.00136949]
["bitfinex","BTCUSD",1762700872775,0.03690638,103420.0,103410.0,0.00136949]
["bitfinex","BTCUSD",1762700873106,0.03790638,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700873507,0.03890638,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700873718,0.06796326,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700875042,0.06696326,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700875547,0.06996289,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700875871,0.06896289,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700876119,0.05283622,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700876452,0.07096314,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700877114,0.03429979,103420.0,103410.0,0.07308949]
["bitfinex","BTCUSD",1762700877893,0.03429979,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700878091,0.05242733,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700879860,0.37542733,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700881527,0.05242733,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700881735,0.05242733,103420.0,103410.0,0.04061949]
["bitfinex","BTCUSD",1762700882486,0.03429979,103420.0,103410.0,0.04061949]
["bitfinex","BTCUSD",1762700882890,0.03429979,103420.0,103410.0,0.01778949]
["bitfinex","BTCUSD",1762700883215,0.0524267,103420.0,103410.0,0.00036949]
["bitfinex","BTCUSD",1762700883589,0.03429979,103420.0,103410.0,0.01778949]
["bitfinex","BTCUSD",1762700884016,0.03429979,103420.0,103410.0,0.07395949]
["bitfinex","BTCUSD",1762700884399,0.00524291,103420.0,103410.0,0.07395949]
["bitfinex","BTCUSD",1762700884803,0.00224291,103420.0,103410.0,0.07395949]
["bitfinex","BTCUSD",1762700885460,0.00524291,103420.0,103410.0,0.07395949]
["bitfinex","BTCUSD",1762700885665,0.00524291,103420.0,103410.0,0.11014177]
["bitfinex","BTCUSD",1762700885998,0.00024291,103420.0,103410.0,0.13264973]
["bitfinex","BTCUSD",1762700886332,0.00224291,103420.0,103410.0,0.13264973]
["bitfinex","BTCUSD",1762700886700,0.00024291,103420.0,103410.0,0.13264973]
["bitfinex","BTCUSD",1762700886948,0.00124291,103420.0,103410.0,0.13264973]
["bitfinex","BTCUSD",1762700887097,0.00224291,103420.0,103410.0,0.11014177]
["bitfinex","BTCUSD",1762700887300,0.00124291,103420.0,103410.0,0.43314177]
["bitfinex","BTCUSD",1762700887931,0.00124291,103420.0,103410.0,0.43414177]
["bitfinex","BTCUSD",1762700888121,0.00024291,103420.0,103410.0,0.43414177]
["bitfinex","BTCUSD",1762700888560,0.00024291,103420.0,103410.0,0.44414176]
["bitfinex","BTCUSD",1762700889779,0.00024291,103420.0,103410.0,0.44614176]
["bitfinex","BTCUSD",1762700890185,0.00024291,103420.0,103410.0,0.44514176]
["bitfinex","BTCUSD",1762700890602,0.00024291,103420.0,103410.0,0.43614177]
["bitfinex","BTCUSD",1762700891000,0.00024291,103420.0,103410.0,0.39995949]
["bitfinex","BTCUSD",1762700891243,0.00024291,103420.0,103410.0,0.39895949]
["bitfinex","BTCUSD",1762700891799,0.00024291,103420.0,103410.0,0.07595949]
["bitfinex","BTCUSD",1762700891999,0.00024291,103420.0,103410.0,0.07695949]
["bitfinex","BTCUSD",1762700892306,0.00024291,103420.0,103410.0,0.1333315]
["bitfinex","BTCUSD",1762700892709,0.00024291,103420.0,103410.0,0.4563315]
["bitfinex","BTCUSD",1762700892915,0.00024291,103420.0,103410.0,0.43714177]
["bitfinex","BTCUSD",1762700894122,0.00024291,103420.0,103410.0,0.43414177]
["bitfinex","BTCUSD",1762700894287,0.00024291,103420.0,103410.0,0.43614177]
["bitfinex","BTCUSD",1762700895460,0.00024291,103420.0,103410.0,0.07695949]
["bitfinex","BTCUSD",1762700895905,0.02929051,103420.0,103410.0,0.07695949]
["bitfinex","BTCUSD",1762700896061,0.04201234,103420.0,103410.0,0.07695949]
["bitfinex","BTCUSD",1762700896464,0.02929051,103420.0,103410.0,0.07695949]
["bitfinex","BTCUSD",1762700901116,0.02929051,103420.0,103410.0,0.11314177]
["bitfinex","BTCUSD",1762700901350,0.00024291,103420.0,103410.0,0.11314177]
["bitfinex","BTCUSD",1762700919632,0.00024291,103420.0,103410.0,0.43614177]
["bitfinex","BTCUSD",1762700924263,0.00024291,103420.0,103410.0,0.44614176]
["bitfinex","BTCUSD",1762700924875,0.00024291,103420.0,103410.0,0.4751834]
["bitfinex","BTCUSD",1762700927641,0.0002,103430.0,103410.0,0.4751834]
["bitfinex","BTCUSD",1762700927642,0.0002,103430.0,103420.0,0.03618228]
["bitfinex","BTCUSD",1762700927856,0.0002,103430.0,103420.0,0.20280011]
["bitfinex","BTCUSD",1762700928057,0.0002,103430.0,103420.0,0.2031696]
["bitfinex","BTCUSD",1762700929203,0.0002,103430.0,103420.0,0.2041696]
["bitfinex","BTCUSD",1762700930043,0.0002,103430.0,103420.0,0.2031696]
["bitfinex","BTCUSD",1762700931710,0.0002,103430.0,103420.0,0.2041696]
["bitfinex","BTCUSD",1762700931938,0.0002,103430.0,103420.0,0.2031696]
["bitfinex","BTCUSD",1762700932438,0.0002,103430.0,103420.0,0.2041696]
["bitfinex","BTCUSD",1762700932979,0.0002,103430.0,103420.0,0.2061696]
["bitfinex","BTCUSD",1762700933211,0.00044287,103430.0,103420.0,0.2061696]
["bitfinex","BTCUSD",1762700934278,0.00044287,103430.0,103420.0,0.19403105]
["bitfinex","BTCUSD",1762700935074,0.0032,103460.0,103420.0,0.67673104]
["bitfinex","BTCUSD",1762700935290,0.00368064,103460.0,103450.0,0.13326783]
["bitfinex","BTCUSD",1762700935783,0.00440901,103460.0,103450.0,0.16698732]
["bitfinex","BTCUSD",1762700936056,0.00440901,103460.0,103450.0,0.18520805]
["bitfinex","BTCUSD",1762700936288,0.00640901,103460.0,103450.0,0.18520805]
["bitfinex","BTCUSD",1762700936490,0.00740901,103460.0,103450.0,0.22139033]
["bitfinex","BTCUSD",1762700936878,0.00440901,103460.0,103450.0,0.22139033]
["bitfinex","BTCUSD",1762700937742,0.00640901,103460.0,103450.0,0.22139033]
["bitfinex","BTCUSD",1762700938205,0.00440901,103460.0,103450.0,0.54439033]
["bitfinex","BTCUSD",1762700938389,0.00740901,103460.0,103450.0,0.54539033]
["bitfinex","BTCUSD",1762700938825,0.00440901,103460.0,103450.0,0.54539033]
["bitfinex","BTCUSD",1762700939284,0.00440901,103460.0,103450.0,0.54439033]
["bitfinex","BTCUSD",1762700939527,0.00440901,103460.0,103450.0,0.54539033]
["bitfinex","BTCUSD",1762700940605,0.00440901,103460.0,103450.0,0.54639033]
["bitfinex","BTCUSD",1762700941075,0.00440901,103460.0,103450.0,0.54539033]
["bitfinex","BTCUSD",1762700941504,0.00440901,103460.0,103450.0,0.54739033]
["bitfinex","BTCUSD",1762700942140,0.00440901,103460.0,103450.0,0.51120805]
["bitfinex","BTCUSD",1762700942762,0.00440901,103460.0,103450.0,0.54739033]
["bitfinex","BTCUSD",1762700943593,0.0002,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762700943923,0.00034413,103470.0,103460.0,0.13308217]
["bitfinex","BTCUSD",1762700944098,0.00058686,103470.0,103460.0,0.13308217]
["bitfinex","BTCUSD",1762700944526,0.00058686,103470.0,103460.0,0.13345166]
["bitfinex","BTCUSD",1762700945109,0.00058686,103470.0,103460.0,0.13445166]
["bitfinex","BTCUSD",1762700947204,0.0002,103480.0,103460.0,0.45745166]
["bitfinex","BTCUSD",1762700947409,0.0002,103480.0,103470.0,0.20287011]
["bitfinex","BTCUSD",1762700947616,0.0002,103480.0,103470.0,0.22109084]
["bitfinex","BTCUSD",1762700947822,0.0002,103480.0,103470.0,0.22146033]
["bitfinex","BTCUSD",1762700949039,0.0002,103480.0,103470.0,0.22346033]
["bitfinex","BTCUSD",1762700949902,0.0002,103480.0,103470.0,0.22446033]
["bitfinex","BTCUSD",1762700950324,0.0002,103480.0,103470.0,2.23446032]
["bitfinex","BTCUSD",1762700950770,0.0002,103490.0,103480.0,0.35918228]
["bitfinex","BTCUSD",1762700950986,0.0002,103490.0,103480.0,0.45608217]
["bitfinex","BTCUSD",1762700951196,0.0002,103490.0,103480.0,0.45645166]
["bitfinex","BTCUSD",1762700951895,0.0002,103490.0,103480.0,0.39232949]
["bitfinex","BTCUSD",1762700952437,0.0002,103490.0,103480.0,0.42851177]
["bitfinex","BTCUSD",1762700953803,0.0002,103490.0,103480.0,0.39232949]
["bitfinex","BTCUSD",1762700954189,0.00068535,103490.0,103480.0,0.39232949]
["bitfinex","BTCUSD",1762700954415,0.00068535,103490.0,103480.0,0.06932949]
["bitfinex","BTCUSD",1762700954686,0.00068535,103490.0,103480.0,0.01593949]
["bitfinex","BTCUSD",1762700954863,0.04985002,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700955088,0.0242199,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700955289,0.01871779,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700955732,0.02071779,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700956153,0.05485002,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700956357,0.05285002,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700956575,0.15057785,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700956777,0.52145275,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700957054,0.49332052,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700957281,0.39559269,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700957852,0.39259269,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700958244,0.39759269,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700958747,0.39199269,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700959238,0.39699269,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700960315,0.34911779,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700961055,0.38025002,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700963306,0.40929008,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700965055,2.40929008,103490.0,103480.0,0.00036949]
["bitfinex","BTCUSD",1762700965232,0.323,103470.0,103440.0,0.01557]
["bitfinex","BTCUSD",1762700965435,0.323,103470.0,103440.0,0.01605064]
["bitfinex","BTCUSD",1762700965841,0.02904397,103460.0,103440.0,0.01605064]
["bitfinex","BTCUSD",1762700966051,0.1267718,103460.0,103440.0,0.01605064]
["bitfinex","BTCUSD",1762700966286,0.02904397,103460.0,103440.0,0.04857064]
["bitfinex","BTCUSD",1762700967298,0.03104397,103460.0,103440.0,0.04857064]
["bitfinex","BTCUSD",1762700967471,0.06664837,103460.0,103440.0,0.04857064]
["bitfinex","BTCUSD",1762700968463,0.06464837,103460.0,103440.0,0.04857064]
["bitfinex","BTCUSD",1762700968967,0.06964837,103460.0,103440.0,0.04857064]
["bitfinex","BTCUSD",1762700969164,0.03404397,103460.0,103440.0,0.04857064]
["bitfinex","BTCUSD",1762700971647,0.03404397,103460.0,103440.0,0.01605064]
["bitfinex","BTCUSD",1762700973017,0.323,103450.0,103440.0,0.00048064]
["bitfinex","BTCUSD",1762700973214,2.35110467,103450.0,103440.0,0.00048064]
["bitfinex","BTCUSD",1762700973413,2.43913541,103450.0,103440.0,0.00048064]
["bitfinex","BTCUSD",1762700973640,0.323,103430.0,103400.0,0.03076]
["bitfinex","BTCUSD",1762700973830,0.42072783,103430.0,103410.0,0.01587]
["bitfinex","BTCUSD",1762700974084,0.43062057,103430.0,103410.0,0.01587]
["bitfinex","BTCUSD",1762700974207,0.02905286,103420.0,103410.0,0.01587]
["bitfinex","BTCUSD",1762700974399,0.0750202,103420.0,103410.0,0.01587]
["bitfinex","BTCUSD",1762700974600,0.0750202,103420.0,103400.0,0.00014413]
["bitfinex","BTCUSD",1762700975324,0.0750202,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762700975736,0.0750202,103420.0,103400.0,0.00014413]
["bitfinex","BTCUSD",1762700977340,0.14599405,103420.0,103400.0,0.03090413]
["bitfinex","BTCUSD",1762700977870,0.14599405,103420.0,103400.0,0.03290413]
["bitfinex","BTCUSD",1762700979214,0.14599405,103420.0,103400.0,0.00214413]
["bitfinex","BTCUSD",1762700980663,0.02905286,103420.0,103410.0,0.01587]
["bitfinex","BTCUSD",1762700980837,0.02905286,103420.0,103410.0,0.0367]
["bitfinex","BTCUSD",1762700981066,0.02905286,103420.0,103410.0,0.06746]
["bitfinex","BTCUSD",1762700981923,0.02905286,103420.0,103410.0,0.0367]
["bitfinex","BTCUSD",1762700982313,0.42072783,103430.0,103410.0,0.0367]
["bitfinex","BTCUSD",1762700982314,0.49475006,103430.0,103410.0,0.0387]
["bitfinex","BTCUSD",1762700982510,0.59223464,103430.0,103410.0,0.0387]
["bitfinex","BTCUSD",1762700982720,0.0794804,103430.0,103420.0,0.02083]
["bitfinex","BTCUSD",1762700982921,0.02905294,103430.0,103420.0,0.02083]
["bitfinex","BTCUSD",1762700983510,0.02905294,103430.0,103420.0,0.05159]
["bitfinex","BTCUSD",1762700984128,0.32805209,103450.0,103420.0,0.05159]
["bitfinex","BTCUSD",1762700984329,0.34607057,103450.0,103430.0,0.01587]
["bitfinex","BTCUSD",1762700984735,0.02904971,103440.0,103430.0,0.01587]
["bitfinex","BTCUSD",1762700985019,0.08458022,103440.0,103430.0,0.01587]
["bitfinex","BTCUSD",1762700985217,0.08458022,103440.0,103430.0,0.0367]
["bitfinex","BTCUSD",1762700985426,0.04706819,103440.0,103430.0,0.0367]
["bitfinex","BTCUSD",1762700986024,0.02904971,103440.0,103430.0,0.06746]
["bitfinex","BTCUSD",1762700986230,0.04907716,103440.0,103430.0,0.06746]
["bitfinex","BTCUSD",1762700986461,0.002,103440.0,103430.0,0.06746]
["bitfinex","BTCUSD",1762700987066,0.003,103440.0,103430.0,0.06746]
["bitfinex","BTCUSD",1762700987505,0.003,103440.0,103430.0,0.074206]
["bitfinex","BTCUSD",1762700987823,0.001,103440.0,103430.0,0.06746]
["bitfinex","BTCUSD",1762700987948,0.002,103440.0,103430.0,0.06746]
["bitfinex","BTCUSD",1762700988349,0.001,103440.0,103430.0,0.06746]
["bitfinex","BTCUSD",1762700988774,0.001,103440.0,103430.0,0.06846]
["bitfinex","BTCUSD",1762700989607,0.00611416,103450.0,103430.0,0.06846]
["bitfinex","BTCUSD",1762700990011,0.02415014,103450.0,103430.0,0.06846]
["bitfinex","BTCUSD",1762700990427,0.0371568,103450.0,103430.0,0.06846]
["bitfinex","BTCUSD",1762700990888,0.0371568,103450.0,103430.0,0.0377]
["bitfinex","BTCUSD",1762700991383,0.0391568,103450.0,103430.0,0.0377]
["bitfinex","BTCUSD",1762700991544,0.0391568,103450.0,103430.0,0.0367]
["bitfinex","BTCUSD",1762700991952,0.02615014,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762700992784,0.02515014,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762700993181,0.0276304,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762700993385,0.0266304,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762700994746,0.0276304,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762700995612,0.00959442,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762700995813,0.20292453,103450.0,103440.0,0.22953108]
["bitfinex","BTCUSD",1762700996294,0.20292453,103450.0,103440.0,0.28047108]
["bitfinex","BTCUSD",1762700996788,0.20292453,103450.0,103440.0,0.24959108]
["bitfinex","BTCUSD",1762700996994,0.00959442,103450.0,103440.0,0.24959108]
["bitfinex","BTCUSD",1762700997707,0.00959442,103450.0,103440.0,0.28047108]
["bitfinex","BTCUSD",1762700998200,0.20292453,103450.0,103440.0,0.28047108]
["bitfinex","BTCUSD",1762700998409,0.00959442,103450.0,103440.0,0.28047108]
["bitfinex","BTCUSD",1762700998566,0.20092453,103450.0,103440.0,0.28047108]
["bitfinex","BTCUSD",1762700998954,0.19992453,103450.0,103440.0,0.05624228]
["bitfinex","BTCUSD",1762700999362,0.19992453,103450.0,103440.0,0.05824228]
["bitfinex","BTCUSD",1762700999942,0.19992453,103450.0,103440.0,0.25159108]
["bitfinex","BTCUSD",1762701000128,0.19992453,103450.0,103440.0,0.05824228]
["bitfinex","BTCUSD",1762701001829,0.19992453,103450.0,103440.0,0.25159108]
["bitfinex","BTCUSD",1762701002194,0.00659442,103450.0,103440.0,0.25159108]
["bitfinex","BTCUSD",1762701002828,0.00659442,103450.0,103440.0,0.26712108]
["bitfinex","BTCUSD",1762701003030,0.19992453,103450.0,103440.0,0.29745108]
["bitfinex","BTCUSD",1762701003564,0.00659442,103450.0,103440.0,0.29745108]
["bitfinex","BTCUSD",1762701004178,0.00659442,103450.0,103440.0,0.07377228]
["bitfinex","BTCUSD",1762701004179,0.19992453,103450.0,103440.0,0.07377228]
["bitfinex","BTCUSD",1762701004364,0.19992453,103450.0,103440.0,0.26712108]
["bitfinex","BTCUSD",1762701004564,0.19381037,103450.0,103440.0,0.26712108]
["bitfinex","BTCUSD",1762701005167,0.00048026,103450.0,103440.0,0.29745108]
["bitfinex","BTCUSD",1762701005395,0.19381037,103450.0,103440.0,0.26712108]
["bitfinex","BTCUSD",1762701005912,0.19381037,103450.0,103440.0,0.07377228]
["bitfinex","BTCUSD",1762701006314,0.23252425,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762701006493,0.19381037,103450.0,103440.0,0.23153108]
["bitfinex","BTCUSD",1762701006688,0.19381037,103450.0,103440.0,0.2088788]
["bitfinex","BTCUSD",1762701007243,0.00048026,103450.0,103440.0,0.2293888]
["bitfinex","BTCUSD",1762701007707,0.19481037,103450.0,103440.0,0.2293888]
["bitfinex","BTCUSD",1762701007889,0.00148026,103450.0,103440.0,0.2293888]
["bitfinex","BTCUSD",1762701008626,0.00148026,103450.0,103440.0,0.26557108]
["bitfinex","BTCUSD",1762701008824,0.00148026,103450.0,103440.0,0.29590108]
["bitfinex","BTCUSD",1762701009047,0.00148026,103450.0,103440.0,0.39362891]
["bitfinex","BTCUSD",1762701010274,0.00048026,103450.0,103440.0,0.39362891]
["bitfinex","BTCUSD",1762701010738,0.00048026,103450.0,103440.0,0.71662891]
["bitfinex","BTCUSD",1762701011246,0.00048026,103450.0,103440.0,0.71762891]
["bitfinex","BTCUSD",1762701011802,0.00048026,103450.0,103440.0,0.74062889]
["bitfinex","BTCUSD",1762701012045,0.20453016,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762701012243,0.20462303,103500.0,103480.0,0.22943891]
["bitfinex","BTCUSD",1762701012444,0.20462303,103500.0,103480.0,0.25976891]
["bitfinex","BTCUSD",1762701012652,0.19325538,103490.0,103480.0,0.03618228]
["bitfinex","BTCUSD",1762701013177,0.19325538,103490.0,103480.0,0.24996634]
["bitfinex","BTCUSD",1762701013379,0.19325538,103490.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701014468,0.20462303,103500.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701015007,0.20462303,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762701015291,0.00163549,103500.0,103490.0,0.20878538]
["bitfinex","BTCUSD",1762701015509,0.1948722,103500.0,103490.0,0.25962538]
["bitfinex","BTCUSD",1762701015927,0.1948722,103500.0,103490.0,0.01553]
["bitfinex","BTCUSD",1762701016102,0.1948722,103500.0,103490.0,0.20878538]
["bitfinex","BTCUSD",1762701016568,0.19325538,103490.0,103480.0,0.25978628]
["bitfinex","BTCUSD",1762701016804,0.19325538,103490.0,103480.0,0.25978634]
["bitfinex","BTCUSD",1762701016928,0.19325538,103490.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701017128,0.00263549,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701017354,0.00263549,103500.0,103490.0,0.29580766]
["bitfinex","BTCUSD",1762701017963,0.00163549,103500.0,103490.0,0.29580766]
["bitfinex","BTCUSD",1762701019814,0.00163549,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701020007,0.1948722,103500.0,103490.0,0.24496766]
["bitfinex","BTCUSD",1762701020218,0.19325538,103490.0,103480.0,0.22360341]
["bitfinex","BTCUSD",1762701020669,0.19325538,103490.0,103470.0,0.21845468]
["bitfinex","BTCUSD",1762701020671,0.19325538,103490.0,103480.0,0.03033]
["bitfinex","BTCUSD",1762701020919,0.20553403,103500.0,103480.0,0.24411406]
["bitfinex","BTCUSD",1762701021134,0.2453961,103500.0,103480.0,0.24411406]
["bitfinex","BTCUSD",1762701021331,0.2453961,103500.0,103480.0,0.24611406]
["bitfinex","BTCUSD",1762701021556,0.19325538,103490.0,103480.0,0.28229634]
["bitfinex","BTCUSD",1762701021763,0.19325538,103490.0,103480.0,0.08902228]
["bitfinex","BTCUSD",1762701021966,0.19325538,103490.0,103480.0,0.28229634]
["bitfinex","BTCUSD",1762701022371,0.19325538,103490.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701022659,0.19325538,103490.0,103480.0,0.24996634]
["bitfinex","BTCUSD",1762701022899,0.19325538,103490.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701023101,0.2463961,103500.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701023239,0.19325538,103490.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701023436,0.20553403,103500.0,103480.0,0.28029634]
["bitfinex","BTCUSD",1762701023637,0.00163549,103500.0,103490.0,0.22929538]
["bitfinex","BTCUSD",1762701023861,0.1948722,103500.0,103490.0,0.25962538]
["bitfinex","BTCUSD",1762701024192,0.1948722,103500.0,103490.0,0.22929538]
["bitfinex","BTCUSD",1762701024369,0.1948722,103500.0,103490.0,0.03604]
["bitfinex","BTCUSD",1762701024780,0.1958722,103500.0,103490.0,0.03604]
["bitfinex","BTCUSD",1762701025156,0.00163549,103500.0,103490.0,0.26547766]
["bitfinex","BTCUSD",1762701025343,0.00163549,103500.0,103490.0,0.39353549]
["bitfinex","BTCUSD",1762701025554,0.00263549,103500.0,103490.0,0.39353549]
["bitfinex","BTCUSD",1762701028491,0.1958722,103500.0,103490.0,0.39353549]
["bitfinex","BTCUSD",1762701030651,0.00263549,103500.0,103490.0,0.39353549]
["bitfinex","BTCUSD",1762701031444,0.1958722,103500.0,103490.0,0.39353549]
["bitfinex","BTCUSD",1762701032311,0.21390355,103500.0,103490.0,0.39353549]
["bitfinex","BTCUSD",1762701032961,0.21390355,103500.0,103490.0,0.16995011]
["bitfinex","BTCUSD",1762701033174,0.21390355,103500.0,103490.0,0.24496766]
["bitfinex","BTCUSD",1762701033779,0.21390355,103500.0,103490.0,0.26460766]
["bitfinex","BTCUSD",1762701033780,0.02066684,103500.0,103490.0,0.26460766]
["bitfinex","BTCUSD",1762701033904,0.02066684,103500.0,103490.0,0.29355766]
["bitfinex","BTCUSD",1762701034322,0.0002,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762701034517,0.0002,103520.0,103510.0,0.26303032]
["bitfinex","BTCUSD",1762701034800,0.0002,103520.0,103510.0,0.09876228]
["bitfinex","BTCUSD",1762701035001,0.19339938,103520.0,103510.0,0.09876228]
["bitfinex","BTCUSD",1762701035169,0.19339938,103520.0,103510.0,0.03618228]
["bitfinex","BTCUSD",1762701035637,0.19321804,103510.0,103500.0,0.01399]
["bitfinex","BTCUSD",1762701035843,0.19321804,103510.0,103500.0,0.24340899]
["bitfinex","BTCUSD",1762701036199,0.19321804,103510.0,103500.0,0.06981228]
["bitfinex","BTCUSD",1762701036495,0.19321804,103510.0,103500.0,0.26304899]
["bitfinex","BTCUSD",1762701037041,0.19439938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762701037249,0.0012,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762701037446,0.0002,103520.0,103510.0,0.20720804]
["bitfinex","BTCUSD",1762701037901,0.0002,103520.0,103510.0,0.22684804]
["bitfinex","BTCUSD",1762701039548,0.0012,103520.0,103510.0,0.22684804]
["bitfinex","BTCUSD",1762701040126,0.0012,103520.0,103510.0,0.29198032]
["bitfinex","BTCUSD",1762701041571,0.19439938,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762701041796,0.19439938,103520.0,103510.0,0.26303032]
["bitfinex","BTCUSD",1762701042158,0.0012,103520.0,103510.0,0.24339032]
["bitfinex","BTCUSD",1762701042561,0.0012,103520.0,103510.0,0.29198032]
["bitfinex","BTCUSD",1762701044722,0.19439938,103520.0,103510.0,0.26303032]
["bitfinex","BTCUSD",1762701045125,0.19488452,103520.0,103510.0,0.26303032]
["bitfinex","BTCUSD",1762701045619,0.00168514,103520.0,103510.0,0.26303032]
["bitfinex","BTCUSD",1762701047176,0.19488452,103520.0,103500.0,0.20722658]
["bitfinex","BTCUSD",1762701047475,0.19488452,103520.0,103500.0,0.23519658]
["bitfinex","BTCUSD",1762701047476,0.19321804,103510.0,103500.0,0.23519658]
["bitfinex","BTCUSD",1762701047820,0.19321804,103510.0,103500.0,0.29053886]
["bitfinex","BTCUSD",1762701048069,0.19321804,103510.0,103500.0,0.29053899]
["bitfinex","BTCUSD",1762701048871,0.23197978,103510.0,103500.0,0.03315]
["bitfinex","BTCUSD",1762701049072,0.23197978,103510.0,103500.0,0.01399]
["bitfinex","BTCUSD",1762701050002,0.23197978,103510.0,103500.0,0.01599]
["bitfinex","BTCUSD",1762701051230,0.19339938,103520.0,103500.0,0.22838671]
["bitfinex","BTCUSD",1762701051407,0.19321804,103510.0,103500.0,0.22838671]
["bitfinex","BTCUSD",1762701052669,0.19346063,103510.0,103500.0,0.22838671]
["bitfinex","BTCUSD",1762701053689,0.19346063,103510.0,103500.0,0.03515]
["bitfinex","BTCUSD",1762701054050,0.19346063,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762701054207,0.23214663,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762701055549,0.19346063,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1762701055750,0.19346063,103510.0,103500.0,0.22865671]
["bitfinex","BTCUSD",1762701056052,0.00124259,103510.0,103500.0,0.29280899]
["bitfinex","BTCUSD",1762701056261,0.00124259,103510.0,103500.0,0.29080899]
["bitfinex","BTCUSD",1762701056403,0.00124259,103510.0,103500.0,0.26283899]
["bitfinex","BTCUSD",1762701057410,0.00124259,103510.0,103500.0,0.28813277]
["bitfinex","BTCUSD",1762701057630,0.00124259,103510.0,103500.0,0.61380899]
["bitfinex","BTCUSD",1762701058523,0.00024259,103510.0,103500.0,0.61380899]
["bitfinex","BTCUSD",1762701058951,0.00024259,103510.0,103500.0,0.61480899]
["bitfinex","BTCUSD",1762701059690,0.00024259,103510.0,103500.0,0.61780899]
["bitfinex","BTCUSD",1762701064166,1e-08,103510.0,103500.0,0.62780898]
["bitfinex","BTCUSD",1762701065377,1e-08,103510.0,103500.0,0.63780897]
["bitfinex","BTCUSD",1762701065782,1e-08,103520.0,103510.0,0.59829032]
["bitfinex","BTCUSD",1762701065993,1e-08,103530.0,103520.0,0.60827165]
["bitfinex","BTCUSD",1762701066737,0.00048506,103530.0,103520.0,0.59827166]
["bitfinex","BTCUSD",1762701067185,0.00048506,103530.0,103520.0,0.60127166]
["bitfinex","BTCUSD",1762701067431,0.00048506,103530.0,103520.0,0.59827166]
["bitfinex","BTCUSD",1762701067830,0.00148506,103530.0,103520.0,0.60327166]
["bitfinex","BTCUSD",1762701068273,0.00148506,103530.0,103520.0,0.24408938]
["bitfinex","BTCUSD",1762701068833,0.00148506,103530.0,103520.0,0.24608938]
["bitfinex","BTCUSD",1762701069237,0.19466578,103530.0,103520.0,0.28227166]
["bitfinex","BTCUSD",1762701069419,0.00148506,103530.0,103520.0,0.28227166]
["bitfinex","BTCUSD",1762701073995,0.00148506,103530.0,103520.0,0.60527166]
["bitfinex","BTCUSD",1762701075052,0.0002,103550.0,103540.0,0.55234434]
["bitfinex","BTCUSD",1762701075268,0.00034409,103550.0,103540.0,0.57133434]
["bitfinex","BTCUSD",1762701075482,0.00034409,103550.0,103540.0,0.59823434]
["bitfinex","BTCUSD",1762701075931,0.0002,103570.0,103560.0,0.22930703]
["bitfinex","BTCUSD",1762701076134,0.00068011,103570.0,103560.0,0.24829703]
["bitfinex","BTCUSD",1762701076330,0.00068011,103570.0,103560.0,0.27519703]
["bitfinex","BTCUSD",1762701076760,0.00068011,103570.0,103560.0,0.37292486]
["bitfinex","BTCUSD",1762701077124,0.00168011,103570.0,103560.0,0.37292486]
["bitfinex","BTCUSD",1762701077566,0.00068011,103570.0,103560.0,0.37292486]
["bitfinex","BTCUSD",1762701078178,0.00068011,103570.0,103560.0,0.27519703]
["bitfinex","BTCUSD",1762701078506,0.19378622,103570.0,103560.0,0.05517228]
["bitfinex","BTCUSD",1762701078709,0.19378622,103570.0,103550.0,0.20774723]
["bitfinex","BTCUSD",1762701078903,0.19378622,103570.0,103550.0,0.2077634]
["bitfinex","BTCUSD",1762701079130,0.19312475,103560.0,103550.0,0.24394568]
["bitfinex","BTCUSD",1762701079533,0.19378622,103570.0,103550.0,0.26293568]
["bitfinex","BTCUSD",1762701079965,0.19312475,103560.0,103550.0,0.06979228]
["bitfinex","BTCUSD",1762701080506,0.19312475,103560.0,103550.0,0.03618228]
["bitfinex","BTCUSD",1762701081137,0.1931434,103550.0,103540.0,0.31516799]
["bitfinex","BTCUSD",1762701081338,0.1931434,103550.0,103530.0,0.23470058]
["bitfinex","BTCUSD",1762701081544,0.19316206,103540.0,103530.0,0.20780072]
["bitfinex","BTCUSD",1762701081892,0.19316206,103540.0,103530.0,0.01462]
["bitfinex","BTCUSD",1762701084161,0.19318072,103530.0,103520.0,0.04152]
["bitfinex","BTCUSD",1762701084317,0.19318072,103530.0,103520.0,0.07770228]
["bitfinex","BTCUSD",1762701084518,0.19318072,103530.0,103520.0,0.09669228]
["bitfinex","BTCUSD",1762701084864,0.19319938,103520.0,103500.0,0.20749664]
["bitfinex","BTCUSD",1762701085220,0.19321804,103510.0,103500.0,0.20749664]
["bitfinex","BTCUSD",1762701085349,0.19321804,103510.0,103500.0,0.2076408]
["bitfinex","BTCUSD",1762701085687,0.19319938,103520.0,103500.0,0.2266308]
["bitfinex","BTCUSD",1762701085941,0.19321804,103510.0,103500.0,0.03339409]
["bitfinex","BTCUSD",1762701086164,0.19321804,103510.0,103500.0,0.01440409]
["bitfinex","BTCUSD",1762701086584,0.19321804,103510.0,103500.0,0.00014409]
["bitfinex","BTCUSD",1762701086748,0.19619938,103520.0,103500.0,0.1933808]
["bitfinex","BTCUSD",1762701086928,0.19321804,103510.0,103500.0,0.1933808]
["bitfinex","BTCUSD",1762701087345,0.19321804,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701087548,0.51619938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762701087753,0.003,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701087978,0.004,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701088365,0.003,103510.0,103500.0,0.24855308]
["bitfinex","BTCUSD",1762701088775,0.19621804,103510.0,103500.0,0.24855308]
["bitfinex","BTCUSD",1762701088982,0.003,103510.0,103500.0,0.24855308]
["bitfinex","BTCUSD",1762701089607,0.19721804,103510.0,103500.0,0.24855308]
["bitfinex","BTCUSD",1762701090062,0.004,103510.0,103500.0,0.24855308]
["bitfinex","BTCUSD",1762701091296,0.004,103510.0,103500.0,0.27602308]
["bitfinex","BTCUSD",1762701092949,0.003,103510.0,103500.0,0.27602308]
["bitfinex","BTCUSD",1762701093182,0.19340513,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701093183,0.00024248,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701093495,0.00024248,103540.0,103530.0,0.262483]
["bitfinex","BTCUSD",1762701093906,0.00024248,103540.0,103530.0,0.289953]
["bitfinex","BTCUSD",1762701094959,0.00024248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701095084,0.00124248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701095901,0.00724248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701096347,0.00124248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701096595,0.00424248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701096837,0.00124248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701097058,0.00224248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701098008,0.00124248,103540.0,103530.0,0.38768083]
["bitfinex","BTCUSD",1762701098686,0.00124248,103540.0,103530.0,0.71068083]
["bitfinex","BTCUSD",1762701099180,0.00124248,103540.0,103530.0,0.71168083]
["bitfinex","BTCUSD",1762701099425,0.00024248,103540.0,103530.0,0.71168083]
["bitfinex","BTCUSD",1762701102830,0.00024248,103540.0,103530.0,0.72168082]
["bitfinex","BTCUSD",1762701103311,0.00024248,103540.0,103530.0,0.71168083]
["bitfinex","BTCUSD",1762701104336,0.00024248,103540.0,103530.0,0.38868083]
["bitfinex","BTCUSD",1762701104559,0.00024248,103540.0,103530.0,0.35249855]
["bitfinex","BTCUSD",1762701104768,0.00024248,103540.0,103530.0,0.67549855]
["bitfinex","BTCUSD",1762701105415,0.00024248,103540.0,103530.0,0.71168083]
["bitfinex","BTCUSD",1762701105627,0.00024248,103540.0,103530.0,0.71068083]
["bitfinex","BTCUSD",1762701106360,0.00124248,103540.0,103530.0,0.71068083]
["bitfinex","BTCUSD",1762701106581,0.00124248,103540.0,103530.0,0.35149855]
["bitfinex","BTCUSD",1762701106805,0.19440454,103540.0,103530.0,0.32402855]
["bitfinex","BTCUSD",1762701107027,0.19440454,103540.0,103520.0,0.23385253]
["bitfinex","BTCUSD",1762701107945,0.19440454,103540.0,103520.0,0.20761253]
["bitfinex","BTCUSD",1762701108178,0.19318072,103530.0,103520.0,0.20761253]
["bitfinex","BTCUSD",1762701108382,0.19318072,103530.0,103520.0,0.20762938]
["bitfinex","BTCUSD",1762701109296,0.19318072,103530.0,103520.0,0.24381166]
["bitfinex","BTCUSD",1762701110586,0.19340454,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762701110793,0.19340454,103540.0,103520.0,0.24481166]
["bitfinex","BTCUSD",1762701111216,0.19340454,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762701111420,0.19318072,103530.0,103520.0,0.24381166]
["bitfinex","BTCUSD",1762701113278,0.19318072,103530.0,103520.0,0.21381166]
["bitfinex","BTCUSD",1762701113783,0.19340454,103540.0,103520.0,0.21481166]
["bitfinex","BTCUSD",1762701113985,0.19340454,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762701114162,0.19340454,103540.0,103520.0,0.21481166]
["bitfinex","BTCUSD",1762701114366,0.19318072,103530.0,103520.0,0.03718228]
["bitfinex","BTCUSD",1762701114566,0.19318072,103530.0,103520.0,0.03618228]
["bitfinex","BTCUSD",1762701114936,0.19318072,103530.0,103520.0,0.22938166]
["bitfinex","BTCUSD",1762701115479,0.19318072,103530.0,103520.0,0.03618228]
["bitfinex","BTCUSD",1762701115676,0.19318072,103530.0,103520.0,0.22938166]
["bitfinex","BTCUSD",1762701116220,0.19618072,103530.0,103520.0,0.22938166]
["bitfinex","BTCUSD",1762701116435,0.19618072,103530.0,103520.0,0.03618228]
["bitfinex","BTCUSD",1762701116856,0.19718072,103530.0,103520.0,0.03618228]
["bitfinex","BTCUSD",1762701117080,0.2402013,103530.0,103500.0,0.02638409]
["bitfinex","BTCUSD",1762701117297,0.2402013,103530.0,103500.0,0.19338018]
["bitfinex","BTCUSD",1762701117298,0.19321804,103510.0,103500.0,0.19338018]
["bitfinex","BTCUSD",1762701117741,0.19321804,103510.0,103500.0,0.00014409]
["bitfinex","BTCUSD",1762701118126,0.19321804,103510.0,103500.0,0.1933808]
["bitfinex","BTCUSD",1762701119270,0.19321804,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701120029,0.19321639,103520.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701120237,0.19421804,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701120431,0.19421804,103510.0,103500.0,0.03632637]
["bitfinex","BTCUSD",1762701120635,0.19421804,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701121855,0.19421804,103510.0,103500.0,0.03632637]
["bitfinex","BTCUSD",1762701122095,0.19421804,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701123924,0.001,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701124125,0.19421804,103510.0,103500.0,0.22956308]
["bitfinex","BTCUSD",1762701124632,0.19421804,103510.0,103500.0,0.03479189]
["bitfinex","BTCUSD",1762701125153,0.2339374,103510.0,103500.0,0.03479189]
["bitfinex","BTCUSD",1762701126477,0.19421804,103510.0,103500.0,0.2280286]
["bitfinex","BTCUSD",1762701126679,0.001,103510.0,103500.0,0.2451786]
["bitfinex","BTCUSD",1762701126914,0.19421804,103510.0,103500.0,0.2451786]
["bitfinex","BTCUSD",1762701127255,0.001,103510.0,103500.0,0.2451786]
["bitfinex","BTCUSD",1762701129720,0.001,103510.0,103500.0,0.2587386]
["bitfinex","BTCUSD",1762701130913,0.001,103510.0,103500.0,0.2851386]
["bitfinex","BTCUSD",1762701140332,0.001,103510.0,103500.0,0.6081386]
["bitfinex","BTCUSD",1762701142187,0.00024248,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701142978,0.19340454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701143183,0.19340454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701143184,0.00024248,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701143384,0.19540454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701143598,0.19940454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701144247,0.27289552,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701144816,0.19940454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701145018,0.19940454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701145438,0.19940454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701145594,0.19940454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701146250,0.19940454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701146668,0.19940454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701148184,0.24114266,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701148392,0.19319938,103520.0,103510.0,0.21642028]
["bitfinex","BTCUSD",1762701148595,0.19319938,103520.0,103510.0,0.25260256]
["bitfinex","BTCUSD",1762701148769,0.19319938,103520.0,103510.0,0.20286028]
["bitfinex","BTCUSD",1762701149370,0.19319938,103520.0,103510.0,0.23904256]
["bitfinex","BTCUSD",1762701149568,0.19419938,103520.0,103510.0,0.23904256]
["bitfinex","BTCUSD",1762701150274,0.19419938,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762701150674,0.19419938,103520.0,103510.0,0.03618228]
["bitfinex","BTCUSD",1762701150937,0.19419938,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762701154442,0.001,103520.0,103510.0,0.24288032]
["bitfinex","BTCUSD",1762701155593,0.001,103520.0,103510.0,0.38302815]
["bitfinex","BTCUSD",1762701155995,0.001,103520.0,103510.0,0.28530032]
["bitfinex","BTCUSD",1762701156513,0.19419938,103520.0,103510.0,0.28530032]
["bitfinex","BTCUSD",1762701157550,0.001,103520.0,103510.0,0.28530032]
["bitfinex","BTCUSD",1762701158072,0.19419938,103520.0,103510.0,0.28530032]
["bitfinex","BTCUSD",1762701158274,0.19419938,103520.0,103510.0,0.25947032]
["bitfinex","BTCUSD",1762701159137,0.19419938,103520.0,103510.0,0.28530032]
["bitfinex","BTCUSD",1762701159542,0.001,103520.0,103510.0,0.28530032]
["bitfinex","BTCUSD",1762701159730,0.14426532,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762701160914,0.20306479,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701161109,0.20306479,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701161331,0.20306479,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701161532,0.00024248,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701161732,0.19340454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701162181,0.19540454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701162389,0.19940454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701163652,0.00624248,103540.0,103530.0,0.20666072]
["bitfinex","BTCUSD",1762701163862,0.00624248,103540.0,103530.0,0.285263]
["bitfinex","BTCUSD",1762701164072,0.00624248,103540.0,103530.0,0.259433]
["bitfinex","BTCUSD",1762701166148,0.19940454,103540.0,103530.0,0.259433]
["bitfinex","BTCUSD",1762701166739,0.19940454,103540.0,103530.0,0.242843]
["bitfinex","BTCUSD",1762701167737,0.19940454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701172902,0.19940454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701174158,0.19940454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701174377,0.00624248,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701174589,0.19940454,103540.0,103530.0,0.229363]
["bitfinex","BTCUSD",1762701176120,0.19940454,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762701176322,0.19319938,103520.0,103500.0,0.23185671]
["bitfinex","BTCUSD",1762701176520,0.19319938,103520.0,103510.0,0.2066773]
["bitfinex","BTCUSD",1762701176786,0.19319776,103530.0,103510.0,0.2490773]
["bitfinex","BTCUSD",1762701176960,0.19319938,103520.0,103510.0,0.2240173]
["bitfinex","BTCUSD",1762701177306,0.39019938,103520.0,103510.0,0.26019958]
["bitfinex","BTCUSD",1762701177511,0.39119938,103520.0,103510.0,0.26019958]
["bitfinex","BTCUSD",1762701177713,0.197,103520.0,103510.0,0.26019958]
["bitfinex","BTCUSD",1762701178153,0.198,103520.0,103510.0,0.28525958]
["bitfinex","BTCUSD",1762701179455,0.39119938,103520.0,103510.0,0.28525958]
["bitfinex","BTCUSD",1762701179658,0.198,103520.0,103510.0,0.28525958]
["bitfinex","BTCUSD",1762701179895,0.39119938,103520.0,103510.0,0.28525958]
["bitfinex","BTCUSD",1762701180155,0.39119938,103520.0,103510.0,0.09204228]
["bitfinex","BTCUSD",1762701181168,0.39119938,103520.0,103510.0,0.03618228]
["bitfinex","BTCUSD",1762701183683,0.45254121,103520.0,103510.0,0.03618228]
["bitfinex","BTCUSD",1762701183914,0.45254121,103520.0,103490.0,0.01346]
["bitfinex","BTCUSD",1762701183915,0.19323671,103500.0,103490.0,0.01346]
["bitfinex","BTCUSD",1762701184528,0.19323671,103500.0,103490.0,0.04964228]
["bitfinex","BTCUSD",1762701184912,0.19325538,103490.0,103480.0,0.23384307]
["bitfinex","BTCUSD",1762701185131,0.19325538,103490.0,103480.0,0.27011822]
["bitfinex","BTCUSD",1762701185346,0.19325538,103490.0,103480.0,0.28789822]
["bitfinex","BTCUSD",1762701186220,0.19317638,103490.0,103480.0,0.28789822]
["bitfinex","BTCUSD",1762701187038,0.19317638,103490.0,103480.0,0.29089822]
["bitfinex","BTCUSD",1762701187513,0.19317638,103490.0,103480.0,0.28889822]
["bitfinex","BTCUSD",1762701187712,0.19317638,103490.0,103480.0,0.23054921]
["bitfinex","BTCUSD",1762701187864,0.19317638,103490.0,103480.0,0.23154921]
["bitfinex","BTCUSD",1762701189044,0.19317638,103490.0,103480.0,0.03827515]
["bitfinex","BTCUSD",1762701189537,0.2347205,103490.0,103480.0,0.00209287]
["bitfinex","BTCUSD",1762701189933,0.22220964,103490.0,103480.0,0.00209287]
["bitfinex","BTCUSD",1762701190364,0.54520964,103490.0,103480.0,0.00109287]
["bitfinex","BTCUSD",1762701190602,0.02903326,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701190815,0.19323671,103500.0,103490.0,0.22942102]
["bitfinex","BTCUSD",1762701191030,0.22226547,103500.0,103490.0,0.22942102]
["bitfinex","BTCUSD",1762701191304,0.02902876,103500.0,103490.0,0.22942102]
["bitfinex","BTCUSD",1762701191494,0.02902876,103500.0,103490.0,0.24212102]
["bitfinex","BTCUSD",1762701191704,0.22226547,103500.0,103490.0,0.24212102]
["bitfinex","BTCUSD",1762701191920,0.27775794,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701193225,0.28675794,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701193659,0.27775794,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701193864,0.27975794,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701194082,0.28075794,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701194753,0.28075794,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701194968,0.22526547,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701196090,0.22526547,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701196311,0.03202876,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701196544,0.22526547,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701197008,0.003,103500.0,103490.0,0.28702766]
["bitfinex","BTCUSD",1762701197871,0.001,103500.0,103490.0,0.28702766]
["bitfinex","BTCUSD",1762701198319,0.19322054,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701198536,0.2318858,103520.0,103500.0,0.20593671]
["bitfinex","BTCUSD",1762701198762,0.19321804,103510.0,103500.0,0.24211899]
["bitfinex","BTCUSD",1762701199022,0.2318858,103520.0,103500.0,0.24211899]
["bitfinex","BTCUSD",1762701199251,0.19321804,103510.0,103500.0,0.24211899]
["bitfinex","BTCUSD",1762701199451,0.19321804,103510.0,103500.0,0.2383557]
["bitfinex","BTCUSD",1762701199879,0.19321804,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701200495,0.19421804,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701200704,0.19621804,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701200901,0.24327926,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701202194,0.19323671,103500.0,103490.0,0.04888228]
["bitfinex","BTCUSD",1762701202401,0.19323671,103500.0,103490.0,0.24213766]
["bitfinex","BTCUSD",1762701203048,0.24227926,103510.0,103490.0,0.24213766]
["bitfinex","BTCUSD",1762701203249,0.19323671,103500.0,103490.0,0.24213766]
["bitfinex","BTCUSD",1762701203586,0.24227926,103510.0,103490.0,0.24213766]
["bitfinex","BTCUSD",1762701203795,0.19323671,103500.0,103490.0,0.24213766]
["bitfinex","BTCUSD",1762701204851,0.24327926,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701204852,0.19621804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701205054,0.19621804,103510.0,103490.0,0.28702766]
["bitfinex","BTCUSD",1762701205673,0.24227926,103510.0,103490.0,0.28702766]
["bitfinex","BTCUSD",1762701205914,0.19323671,103500.0,103490.0,0.25991766]
["bitfinex","BTCUSD",1762701206324,0.24227926,103510.0,103490.0,0.25991766]
["bitfinex","BTCUSD",1762701206572,0.19323671,103500.0,103490.0,0.25991766]
["bitfinex","BTCUSD",1762701206763,0.24027926,103510.0,103490.0,0.25991766]
["bitfinex","BTCUSD",1762701206968,0.001,103500.0,103490.0,0.25991766]
["bitfinex","BTCUSD",1762701207934,0.24027926,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701208139,0.19323671,103500.0,103490.0,0.25991766]
["bitfinex","BTCUSD",1762701208361,0.19323671,103500.0,103490.0,0.06666228]
["bitfinex","BTCUSD",1762701208566,0.19323671,103500.0,103490.0,0.25991766]
["bitfinex","BTCUSD",1762701208981,0.19325538,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701210226,0.19325538,103490.0,103480.0,0.00109287]
["bitfinex","BTCUSD",1762701210883,0.19325538,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701211349,0.22228836,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701212208,0.22428836,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701212415,0.29907473,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701212824,0.28109775,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701213179,0.29907329,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701214151,0.62207329,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701215315,0.61907329,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701215743,0.62407329,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701216258,0.62207329,103490.0,103480.0,9.287e-05]
["bitfinex","BTCUSD",1762701216459,0.19329274,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701216659,0.23204377,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701217028,0.26108462,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701217464,0.27902526,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701217665,0.26108462,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701218600,0.28850724,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701219221,0.28950724,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701219815,0.61150724,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701220230,0.61350724,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701220629,0.61550724,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701226850,0.57684886,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701229606,0.25384886,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701229800,0.23591584,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701230526,0.25382156,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701230729,0.23591584,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701230954,0.30651479,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701231164,0.28860931,103470.0,103460.0,0.00210501]
["bitfinex","BTCUSD",1762701231610,0.0331335,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701231818,0.00409265,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701232017,0.19738539,103470.0,103460.0,0.26175871]
["bitfinex","BTCUSD",1762701232171,0.00409265,103470.0,103460.0,0.26175871]
["bitfinex","BTCUSD",1762701232374,0.00409265,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701232896,0.19738539,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701233128,0.19538539,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701233310,0.00209265,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701233914,9.265e-05,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701234232,0.19338539,103470.0,103460.0,0.28741871]
["bitfinex","BTCUSD",1762701234444,0.19338539,103470.0,103460.0,0.28841871]
["bitfinex","BTCUSD",1762701234810,0.19338539,103470.0,103460.0,0.26275871]
["bitfinex","BTCUSD",1762701235053,0.19338539,103470.0,103460.0,0.24500871]
["bitfinex","BTCUSD",1762701235879,0.19338539,103470.0,103460.0,0.28841871]
["bitfinex","BTCUSD",1762701236258,9.265e-05,103470.0,103460.0,0.28841871]
["bitfinex","BTCUSD",1762701238864,9.265e-05,103470.0,103460.0,0.38614654]
["bitfinex","BTCUSD",1762701239066,9.265e-05,103470.0,103460.0,0.813971]
["bitfinex","BTCUSD",1762701239468,9.265e-05,103470.0,103460.0,1.136971]
["bitfinex","BTCUSD",1762701241047,9.265e-05,103470.0,103460.0,1.138971]
["bitfinex","BTCUSD",1762701241446,9.265e-05,103470.0,103460.0,0.71514654]
["bitfinex","BTCUSD",1762701242307,9.265e-05,103470.0,103460.0,1.142971]
["bitfinex","BTCUSD",1762701244226,9.265e-05,103470.0,103460.0,0.71514654]
["bitfinex","BTCUSD",1762701251705,9.265e-05,103470.0,103460.0,1.142971]
["bitfinex","BTCUSD",1762701252152,9.265e-05,103470.0,103460.0,0.71514654]
["bitfinex","BTCUSD",1762701257158,9.265e-05,103470.0,103460.0,0.35696426]
["bitfinex","BTCUSD",1762701257754,9.265e-05,103470.0,103460.0,0.39314654]
["bitfinex","BTCUSD",1762701257932,9.265e-05,103470.0,103460.0,0.39014654]
["bitfinex","BTCUSD",1762701258328,9.265e-05,103470.0,103460.0,0.38714654]
["bitfinex","BTCUSD",1762701258534,9.265e-05,103470.0,103460.0,0.38914654]
["bitfinex","BTCUSD",1762701271995,9.265e-05,103470.0,103460.0,0.29141871]
["bitfinex","BTCUSD",1762701273528,9.265e-05,103470.0,103460.0,0.24700871]
["bitfinex","BTCUSD",1762701274006,0.19338539,103470.0,103460.0,0.26426871]
["bitfinex","BTCUSD",1762701274225,9.265e-05,103470.0,103460.0,0.28940871]
["bitfinex","BTCUSD",1762701274444,9.265e-05,103470.0,103460.0,0.2891658]
["bitfinex","BTCUSD",1762701275653,9.265e-05,103470.0,103460.0,0.38689363]
["bitfinex","BTCUSD",1762701279606,0.19338539,103470.0,103460.0,0.2343558]
["bitfinex","BTCUSD",1762701279826,0.23205139,103470.0,103460.0,0.2343558]
["bitfinex","BTCUSD",1762701280039,0.23205139,103470.0,103460.0,0.19817352]
["bitfinex","BTCUSD",1762701280232,0.23205139,103470.0,103460.0,0.0048621]
["bitfinex","BTCUSD",1762701280663,0.23205139,103470.0,103460.0,0.19817352]
["bitfinex","BTCUSD",1762701280867,0.03875865,103470.0,103460.0,0.19817352]
["bitfinex","BTCUSD",1762701281202,0.23205139,103470.0,103460.0,0.19817352]
["bitfinex","BTCUSD",1762701281963,0.23205139,103470.0,103460.0,0.0048621]
["bitfinex","BTCUSD",1762701282326,0.23205139,103470.0,103460.0,0.0038621]
["bitfinex","BTCUSD",1762701282572,0.23205139,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701282740,0.23305139,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701283831,0.26208968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701286290,0.26308968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701292120,0.58608968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701301858,0.58508968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701302063,0.58408968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701302261,0.58608968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701302523,0.58908968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701303013,0.60696454,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701303216,0.60696966,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701303415,0.58908968,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701304066,0.55042368,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701304272,0.22742368,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701305301,0.22742368,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701306196,0.03413094,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701306400,0.03213094,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701306810,0.03313094,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701307051,0.27826424,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701307253,0.27926424,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701307473,0.00209265,103470.0,103460.0,0.2842558]
["bitfinex","BTCUSD",1762701308332,0.19538539,103470.0,103460.0,0.2590858]
["bitfinex","BTCUSD",1762701308543,0.19538539,103470.0,103460.0,0.05015438]
["bitfinex","BTCUSD",1762701309383,0.19538539,103470.0,103460.0,0.03804438]
["bitfinex","BTCUSD",1762701309589,0.23715499,103470.0,103460.0,0.03804438]
["bitfinex","BTCUSD",1762701310046,0.23715499,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701310233,0.04386225,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701310469,0.00209265,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701310895,0.19538539,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701311103,0.00209265,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701312048,0.00209265,103470.0,103460.0,0.2313558]
["bitfinex","BTCUSD",1762701312260,0.19538539,103470.0,103460.0,0.03804438]
["bitfinex","BTCUSD",1762701312468,0.23715499,103470.0,103460.0,0.03804438]
["bitfinex","BTCUSD",1762701313718,0.266191,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701315192,0.589191,103470.0,103460.0,0.0018621]
["bitfinex","BTCUSD",1762701326173,0.589191,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701326383,0.03112866,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701326608,0.2244214,103470.0,103460.0,0.19517352]
["bitfinex","BTCUSD",1762701327028,0.2244214,103470.0,103460.0,0.20728352]
["bitfinex","BTCUSD",1762701327924,0.03012866,103470.0,103460.0,0.22290352]
["bitfinex","BTCUSD",1762701328381,0.03012866,103470.0,103460.0,0.2842558]
["bitfinex","BTCUSD",1762701328646,0.00109265,103470.0,103460.0,0.2842558]
["bitfinex","BTCUSD",1762701330319,0.00109265,103470.0,103460.0,0.38198363]
["bitfinex","BTCUSD",1762701330531,0.00109265,103470.0,103460.0,1.13313661]
["bitfinex","BTCUSD",1762701330949,9.265e-05,103470.0,103460.0,1.13313661]
["bitfinex","BTCUSD",1762701331170,8.88e-06,103470.0,103460.0,1.13313661]
["bitfinex","BTCUSD",1762701331591,8.88e-06,103470.0,103460.0,1.13613661]
["bitfinex","BTCUSD",1762701332637,8.88e-06,103470.0,103460.0,1.13313661]
["bitfinex","BTCUSD",1762701332855,8.88e-06,103470.0,103460.0,1.13413661]
["bitfinex","BTCUSD",1762701333263,8.88e-06,103470.0,103460.0,1.13313661]
["bitfinex","BTCUSD",1762701333473,8.88e-06,103470.0,103460.0,1.16302377]
["bitfinex","BTCUSD",1762701333901,8.88e-06,103470.0,103460.0,1.16802377]
["bitfinex","BTCUSD",1762701334119,8.88e-06,103470.0,103460.0,1.17202377]
["bitfinex","BTCUSD",1762701334330,8.88e-06,103470.0,103460.0,1.14213661]
["bitfinex","BTCUSD",1762701339403,8.88e-06,103470.0,103460.0,1.1521366]
["bitfinex","BTCUSD",1762701339820,8.88e-06,103470.0,103460.0,1.18115913]
["bitfinex","BTCUSD",1762701340548,0.23188412,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762701340771,0.2320234,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762701341419,0.2320234,103520.0,103510.0,0.03618228]
["bitfinex","BTCUSD",1762701341886,0.193235,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701342570,0.193235,103510.0,103500.0,0.22941899]
["bitfinex","BTCUSD",1762701342784,0.193235,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701343207,0.193235,103510.0,103500.0,0.22941899]
["bitfinex","BTCUSD",1762701343407,0.194235,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701344512,0.195235,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762701344777,0.19324831,103500.0,103480.0,0.21436721]
["bitfinex","BTCUSD",1762701345014,0.23796084,103510.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701345217,0.19323671,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701346071,0.19323671,103500.0,103490.0,0.27887766]
["bitfinex","BTCUSD",1762701346283,0.19323671,103500.0,103490.0,0.25620766]
["bitfinex","BTCUSD",1762701346512,0.19323671,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701346951,0.2347865,103500.0,103490.0,0.03618228]
["bitfinex","BTCUSD",1762701347171,0.19323671,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701347383,0.22226121,103510.0,103490.0,0.24134766]
["bitfinex","BTCUSD",1762701347823,0.19323671,103500.0,103490.0,0.24134766]
["bitfinex","BTCUSD",1762701348266,0.22226121,103510.0,103490.0,0.24134766]
["bitfinex","BTCUSD",1762701348697,0.22224425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701349684,0.22324425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701349885,0.22424425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701350546,0.22324425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701350904,0.22424425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701351449,0.22324425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701351685,0.22424425,103510.0,103490.0,0.26440766]
["bitfinex","BTCUSD",1762701351883,0.19323671,103500.0,103490.0,0.26440766]
["bitfinex","BTCUSD",1762701352082,0.22424425,103510.0,103490.0,0.26440766]
["bitfinex","BTCUSD",1762701352289,0.22424425,103510.0,103490.0,0.28026766]
["bitfinex","BTCUSD",1762701352537,0.22324425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701352739,0.22224425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701352883,0.22324425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701353091,0.22424425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701353532,0.22324425,103510.0,103490.0,0.26440766]
["bitfinex","BTCUSD",1762701353734,0.26686854,103510.0,103490.0,0.26440766]
["bitfinex","BTCUSD",1762701353949,0.26686854,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701354410,0.22424425,103510.0,103490.0,0.26440766]
["bitfinex","BTCUSD",1762701354633,0.22324425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701355026,0.22424425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701355286,0.19323671,103500.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701356377,0.22324425,103510.0,103490.0,0.22943766]
["bitfinex","BTCUSD",1762701356621,0.28371975,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701356844,0.22324425,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762701357057,0.22324425,103510.0,103500.0,0.19412773]
["bitfinex","BTCUSD",1762701357306,0.04789549,103510.0,103500.0,0.19412773]
["bitfinex","BTCUSD",1762701357531,0.24111353,103510.0,103500.0,0.19412773]
["bitfinex","BTCUSD",1762701357749,0.24011353,103510.0,103500.0,0.19412773]
["bitfinex","BTCUSD",1762701358232,0.24012408,103510.0,103500.0,0.00089102]
["bitfinex","BTCUSD",1762701358657,0.24112408,103510.0,103500.0,0.00089102]
["bitfinex","BTCUSD",1762701358876,0.24212408,103510.0,103500.0,0.00089102]
["bitfinex","BTCUSD",1762701359302,0.24112408,103510.0,103500.0,0.00089102]
["bitfinex","BTCUSD",1762701359516,0.24212408,103510.0,103500.0,0.19412773]
["bitfinex","BTCUSD",1762701361154,0.04890604,103510.0,103500.0,0.25738001]
["bitfinex","BTCUSD",1762701361368,0.24212408,103510.0,103500.0,0.24172001]
["bitfinex","BTCUSD",1762701361577,0.24212408,103510.0,103500.0,0.0370733]
["bitfinex","BTCUSD",1762701361783,0.04890604,103510.0,103500.0,0.28267379]
["bitfinex","BTCUSD",1762701361990,0.04890604,103510.0,103500.0,0.28192001]
["bitfinex","BTCUSD",1762701364284,0.002,103510.0,103500.0,0.28192001]
["bitfinex","BTCUSD",1762701365138,0.21316674,103510.0,103500.0,0.00089102]
["bitfinex","BTCUSD",1762701365352,0.04897491,103510.0,103500.0,0.19412773]
["bitfinex","BTCUSD",1762701365571,0.04897491,103510.0,103500.0,0.25738001]
["bitfinex","BTCUSD",1762701365782,0.21316034,103510.0,103500.0,0.0370733]
["bitfinex","BTCUSD",1762701365996,0.24218458,103510.0,103500.0,0.0370733]
["bitfinex","BTCUSD",1762701366207,0.24218458,103510.0,103500.0,0.23031001]
["bitfinex","BTCUSD",1762701366419,0.24218458,103510.0,103500.0,0.0370733]
["bitfinex","BTCUSD",1762701366626,0.24218458,103510.0,103500.0,0.23031001]
["bitfinex","BTCUSD",1762701367068,0.04896654,103510.0,103500.0,0.28192001]
["bitfinex","BTCUSD",1762701367276,0.002,103510.0,103500.0,0.28192001]
["bitfinex","BTCUSD",1762701370556,0.002,103510.0,103500.0,0.37964784]
["bitfinex","BTCUSD",1762701371808,0.001,103510.0,103500.0,0.37964784]
["bitfinex","BTCUSD",1762701372187,0.00013928,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762701372551,0.00013928,103520.0,103510.0,0.24482804]
["bitfinex","BTCUSD",1762701374947,0.00013928,103520.0,103510.0,0.24582804]
["bitfinex","BTCUSD",1762701377883,0.00013928,103520.0,103510.0,0.24647641]
["bitfinex","BTCUSD",1762701385307,0.19333866,103520.0,103510.0,0.24647641]
["bitfinex","BTCUSD",1762701386440,0.19333866,103520.0,103510.0,0.22193641]
["bitfinex","BTCUSD",1762701386647,0.19333866,103520.0,103510.0,0.20627641]
["bitfinex","BTCUSD",1762701386857,0.19333866,103520.0,103510.0,0.01305837]
["bitfinex","BTCUSD",1762701387066,0.19333866,103520.0,103510.0,0.20627641]
["bitfinex","BTCUSD",1762701387765,0.00013928,103520.0,103510.0,0.24723019]
["bitfinex","BTCUSD",1762701388014,0.19333866,103520.0,103510.0,0.22193641]
["bitfinex","BTCUSD",1762701388245,0.00013928,103520.0,103510.0,0.22193641]
["bitfinex","BTCUSD",1762701388498,0.19333866,103520.0,103510.0,0.22193641]
["bitfinex","BTCUSD",1762701389144,0.19333866,103520.0,103510.0,0.24476641]
["bitfinex","BTCUSD",1762701389145,0.00013928,103520.0,103510.0,0.24476641]
["bitfinex","BTCUSD",1762701390685,0.00013928,103520.0,103510.0,0.22193641]
["bitfinex","BTCUSD",1762701391143,0.00013928,103520.0,103510.0,0.24476641]
["bitfinex","BTCUSD",1762701391357,0.19333866,103520.0,103510.0,0.24476641]
["bitfinex","BTCUSD",1762701391569,0.00013928,103520.0,103510.0,0.24476641]
["bitfinex","BTCUSD",1762701391799,0.19333866,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701392613,0.19333866,103520.0,103510.0,0.03783065]
["bitfinex","BTCUSD",1762701392831,0.00013928,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701393001,0.19333866,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701394162,0.00013928,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701394364,0.19333866,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701394571,0.00013928,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701394804,0.19333866,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701395012,0.00013928,103520.0,103510.0,0.28462247]
["bitfinex","BTCUSD",1762701395217,0.00013928,103520.0,103510.0,0.28215869]
["bitfinex","BTCUSD",1762701397753,0.19333866,103520.0,103510.0,0.28215869]
["bitfinex","BTCUSD",1762701398154,0.19333866,103520.0,103510.0,0.25932869]
["bitfinex","BTCUSD",1762701399551,0.19333866,103520.0,103510.0,0.24303869]
["bitfinex","BTCUSD",1762701400195,0.00013928,103520.0,103510.0,0.28215869]
["bitfinex","BTCUSD",1762701401655,0.19333866,103520.0,103510.0,0.28215869]
["bitfinex","BTCUSD",1762701402482,0.19333866,103520.0,103510.0,0.25932869]
["bitfinex","BTCUSD",1762701405103,0.19333866,103520.0,103510.0,0.24303869]
["bitfinex","BTCUSD",1762701406272,0.00013928,103520.0,103510.0,0.28163869]
["bitfinex","BTCUSD",1762701410020,0.19333866,103520.0,103510.0,0.28163869]
["bitfinex","BTCUSD",1762701411717,0.19333866,103520.0,103510.0,0.25910869]
["bitfinex","BTCUSD",1762701412778,0.22235889,103520.0,103510.0,0.25910869]
["bitfinex","BTCUSD",1762701414309,0.22235889,103520.0,103510.0,0.28163869]
["bitfinex","BTCUSD",1762701414848,0.02915951,103520.0,103510.0,0.28163869]
["bitfinex","BTCUSD",1762701415395,0.22235889,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701415642,0.02915951,103520.0,103510.0,0.28196869]
["bitfinex","BTCUSD",1762701415996,0.22235889,103520.0,103510.0,0.25943869]
["bitfinex","BTCUSD",1762701416198,0.02915951,103520.0,103510.0,0.25943869]
["bitfinex","BTCUSD",1762701416420,0.02915951,103520.0,103510.0,0.25843869]
["bitfinex","BTCUSD",1762701416775,0.02915951,103520.0,103510.0,0.28096869]
["bitfinex","BTCUSD",1762701417137,0.03015951,103520.0,103510.0,0.28096869]
["bitfinex","BTCUSD",1762701418182,0.03115951,103520.0,103510.0,0.28096869]
["bitfinex","BTCUSD",1762701419461,0.00213928,103520.0,103510.0,0.28096869]
["bitfinex","BTCUSD",1762701419900,0.03115794,103520.0,103510.0,0.28096869]
["bitfinex","BTCUSD",1762701420133,0.03015794,103520.0,103510.0,0.28096869]
["bitfinex","BTCUSD",1762701420337,0.03015794,103520.0,103510.0,0.25843869]
["bitfinex","BTCUSD",1762701420541,0.22335732,103520.0,103510.0,0.23004869]
["bitfinex","BTCUSD",1762701420743,0.22235732,103520.0,103510.0,0.23004869]
["bitfinex","BTCUSD",1762701420946,0.22235732,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701421532,0.26391136,103520.0,103510.0,0.03783065]
["bitfinex","BTCUSD",1762701421732,0.22235732,103520.0,103510.0,0.03783065]
["bitfinex","BTCUSD",1762701421927,0.22235732,103520.0,103510.0,0.23104869]
["bitfinex","BTCUSD",1762701422807,0.22235732,103520.0,103510.0,0.23004869]
["bitfinex","BTCUSD",1762701423008,0.03015794,103520.0,103510.0,0.23004869]
["bitfinex","BTCUSD",1762701423252,0.22335732,103520.0,103510.0,0.23004869]
["bitfinex","BTCUSD",1762701423826,0.22435732,103520.0,103510.0,0.23004869]
["bitfinex","BTCUSD",1762701425626,0.22435732,103520.0,103510.0,0.03683065]
["bitfinex","BTCUSD",1762701425875,0.22435732,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762701426290,0.19054832,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762701426556,0.03002194,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762701428124,0.04002194,103520.0,103510.0,0.24518804]
["bitfinex","BTCUSD",1762701430170,0.04002194,103520.0,103510.0,0.24618804]
["bitfinex","BTCUSD",1762701430346,0.03902194,103520.0,103510.0,0.24618804]
["bitfinex","BTCUSD",1762701430826,0.04002194,103520.0,103510.0,0.24618804]
["bitfinex","BTCUSD",1762701431762,0.03902194,103520.0,103510.0,0.24618804]
["bitfinex","BTCUSD",1762701432546,0.03902194,103520.0,103510.0,0.22020804]
["bitfinex","BTCUSD",1762701434515,0.01,103520.0,103510.0,0.56582185]
["bitfinex","BTCUSD",1762701434718,0.01,103520.0,103510.0,0.60200413]
["bitfinex","BTCUSD",1762701438878,0.01,103520.0,103510.0,0.28137032]
["bitfinex","BTCUSD",1762701447385,0.01,103520.0,103510.0,1.03179951]
["bitfinex","BTCUSD",1762701447807,0.01,103520.0,103510.0,1.06081199]
["bitfinex","BTCUSD",1762701449767,0.01,103520.0,103510.0,1.06281199]
["bitfinex","BTCUSD",1762701449966,0.01,103520.0,103510.0,1.06481199]
["bitfinex","BTCUSD",1762701451755,0.01,103520.0,103510.0,1.06281199]
["bitfinex","BTCUSD",1762701452747,0.01,103520.0,103510.0,1.06081199]
["bitfinex","BTCUSD",1762701452956,1e-08,103520.0,103510.0,1.06481199]
["bitfinex","BTCUSD",1762701453204,1e-08,103520.0,103510.0,1.06881199]
["bitfinex","BTCUSD",1762701454251,1e-08,103520.0,103510.0,1.49624118]
["bitfinex","BTCUSD",1762701454451,0.01031244,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701454664,0.01079285,103570.0,103560.0,0.20245475]
["bitfinex","BTCUSD",1762701455063,0.02581285,103570.0,103560.0,0.20245475]
["bitfinex","BTCUSD",1762701455340,0.01079285,103570.0,103560.0,0.27883703]
["bitfinex","BTCUSD",1762701455573,0.00189285,103570.0,103560.0,0.27883703]
["bitfinex","BTCUSD",1762701456191,0.00489285,103570.0,103560.0,0.27883703]
["bitfinex","BTCUSD",1762701456319,0.00189285,103570.0,103560.0,0.70626622]
["bitfinex","BTCUSD",1762701456518,0.00189285,103570.0,103560.0,1.02926622]
["bitfinex","BTCUSD",1762701456764,0.00189285,103570.0,103560.0,1.05826751]
["bitfinex","BTCUSD",1762701456910,0.00289285,103570.0,103560.0,1.05826751]
["bitfinex","BTCUSD",1762701457112,0.00189285,103570.0,103560.0,1.05826751]
["bitfinex","BTCUSD",1762701460170,0.00389285,103570.0,103560.0,1.05826751]
["bitfinex","BTCUSD",1762701460710,0.00189285,103570.0,103560.0,1.05826751]
["bitfinex","BTCUSD",1762701460912,0.00189285,103570.0,103560.0,1.05926751]
["bitfinex","BTCUSD",1762701462440,0.0089,103570.0,103560.0,0.60748832]
["bitfinex","BTCUSD",1762701462616,0.03392,103570.0,103560.0,0.55545604]
["bitfinex","BTCUSD",1762701463139,0.0189,103570.0,103560.0,0.59565604]
["bitfinex","BTCUSD",1762701463373,0.0189,103570.0,103560.0,0.59465604]
["bitfinex","BTCUSD",1762701463593,0.01,103570.0,103560.0,0.63083832]
["bitfinex","BTCUSD",1762701463773,0.015,103570.0,103560.0,0.63083832]
["bitfinex","BTCUSD",1762701465238,0.25665611,103570.0,103560.0,0.22930703]
["bitfinex","BTCUSD",1762701467295,0.25665611,103570.0,103560.0,0.24157703]
["bitfinex","BTCUSD",1762701467296,0.03892,103570.0,103560.0,0.24157703]
["bitfinex","BTCUSD",1762701467531,0.06328,103570.0,103560.0,0.22930703]
["bitfinex","BTCUSD",1762701467732,0.25638611,103570.0,103560.0,0.22930703]
["bitfinex","BTCUSD",1762701468155,0.03892,103570.0,103560.0,0.22930703]
["bitfinex","BTCUSD",1762701468351,0.03892,103570.0,103560.0,0.24157703]
["bitfinex","BTCUSD",1762701468576,0.23202611,103570.0,103560.0,0.24157703]
["bitfinex","BTCUSD",1762701468996,0.03892,103570.0,103560.0,0.24157703]
["bitfinex","BTCUSD",1762701469514,0.23202611,103570.0,103560.0,0.24157703]
["bitfinex","BTCUSD",1762701469719,0.03892,103570.0,103560.0,0.24157703]
["bitfinex","BTCUSD",1762701470190,0.0239,103570.0,103560.0,0.28044703]
["bitfinex","BTCUSD",1762701470328,0.0239,103570.0,103560.0,0.24426475]
["bitfinex","BTCUSD",1762701471293,0.015,103570.0,103560.0,0.24426475]
["bitfinex","BTCUSD",1762701472674,0.015,103570.0,103560.0,0.28044703]
["bitfinex","BTCUSD",1762701473573,0.01,103570.0,103560.0,0.28044703]
["bitfinex","BTCUSD",1762701474041,0.013,103570.0,103560.0,0.28044703]
["bitfinex","BTCUSD",1762701480702,0.013,103570.0,103560.0,0.70787622]
["bitfinex","BTCUSD",1762701480920,0.013,103570.0,103560.0,0.28044703]
["bitfinex","BTCUSD",1762701482992,0.013,103570.0,103560.0,0.70787622]
["bitfinex","BTCUSD",1762701483201,0.013,103570.0,103560.0,0.60344703]
["bitfinex","BTCUSD",1762701483423,0.013,103570.0,103560.0,1.03087622]
["bitfinex","BTCUSD",1762701483629,0.012,103570.0,103560.0,1.03087622]
["bitfinex","BTCUSD",1762701484043,0.012,103570.0,103560.0,1.03187622]
["bitfinex","BTCUSD",1762701485027,0.01,103570.0,103560.0,1.03187622]
["bitfinex","BTCUSD",1762701485429,0.011,103570.0,103560.0,1.03187622]
["bitfinex","BTCUSD",1762701486870,0.0002,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762701487049,0.00034403,103590.0,103580.0,0.78107676]
["bitfinex","BTCUSD",1762701487277,0.00034403,103590.0,103580.0,1.12720676]
["bitfinex","BTCUSD",1762701488653,0.00134403,103590.0,103580.0,1.12720676]
["bitfinex","BTCUSD",1762701489202,0.00334403,103590.0,103580.0,1.12720676]
["bitfinex","BTCUSD",1762701489651,0.00134403,103590.0,103580.0,1.12720676]
["bitfinex","BTCUSD",1762701490914,0.0002,103600.0,103590.0,0.2574811]
["bitfinex","BTCUSD",1762701490915,1e-08,103600.0,103590.0,0.2574811]
["bitfinex","BTCUSD",1762701491107,1e-08,103600.0,103590.0,0.70804029]
["bitfinex","BTCUSD",1762701492694,1e-08,103600.0,103590.0,0.2806111]
["bitfinex","BTCUSD",1762701492874,1e-08,103600.0,103590.0,0.6036111]
["bitfinex","BTCUSD",1762701493081,0.00137499,103600.0,103590.0,0.56742882]
["bitfinex","BTCUSD",1762701493503,0.00137499,103600.0,103590.0,0.6036111]
["bitfinex","BTCUSD",1762701493682,0.00137499,103600.0,103590.0,0.6056111]
["bitfinex","BTCUSD",1762701495042,0.00137499,103600.0,103590.0,0.6036111]
["bitfinex","BTCUSD",1762701495901,0.02683499,103600.0,103590.0,0.52772882]
["bitfinex","BTCUSD",1762701496348,0.05005499,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762701496563,0.02683499,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762701497002,0.01027499,103600.0,103590.0,0.22129882]
["bitfinex","BTCUSD",1762701497655,0.01027499,103600.0,103590.0,0.24442882]
["bitfinex","BTCUSD",1762701498395,0.01127499,103600.0,103590.0,0.24442882]
["bitfinex","BTCUSD",1762701498605,0.01127499,103600.0,103590.0,0.22129882]
["bitfinex","BTCUSD",1762701499392,0.01227499,103600.0,103590.0,0.24442882]
["bitfinex","BTCUSD",1762701500218,0.01227499,103600.0,103580.0,0.52616746]
["bitfinex","BTCUSD",1762701500219,0.24510518,103600.0,103580.0,0.52616746]
["bitfinex","BTCUSD",1762701500426,0.21966158,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762701500637,0.24288158,103590.0,103570.0,0.63355227]
["bitfinex","BTCUSD",1762701500855,0.02546,103580.0,103570.0,0.6336963]
["bitfinex","BTCUSD",1762701501205,0.21854746,103580.0,103570.0,0.6236163]
["bitfinex","BTCUSD",1762701501408,0.04868,103580.0,103570.0,0.52588847]
["bitfinex","BTCUSD",1762701501625,0.24176746,103580.0,103570.0,0.52588847]
["bitfinex","BTCUSD",1762701502921,0.24176746,103580.0,103570.0,0.52688847]
["bitfinex","BTCUSD",1762701503134,0.24176746,103580.0,103570.0,0.19425014]
["bitfinex","BTCUSD",1762701503755,0.04868,103580.0,103570.0,0.19425014]
["bitfinex","BTCUSD",1762701504421,0.04868,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701504641,0.02546,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701504890,0.0099,103580.0,103570.0,0.24461014]
["bitfinex","BTCUSD",1762701505100,0.001,103580.0,103570.0,0.34233797]
["bitfinex","BTCUSD",1762701505529,0.001,103580.0,103570.0,0.66533797]
["bitfinex","BTCUSD",1762701506110,0.00189049,103580.0,103570.0,0.66533797]
["bitfinex","BTCUSD",1762701507621,0.00389049,103580.0,103570.0,0.66533797]
["bitfinex","BTCUSD",1762701509450,0.00389049,103580.0,103570.0,0.9856207]
["bitfinex","BTCUSD",1762701509676,0.00389049,103580.0,103570.0,1.02180298]
["bitfinex","BTCUSD",1762701511167,0.00089049,103580.0,103570.0,1.02180298]
["bitfinex","BTCUSD",1762701511372,0.00189049,103580.0,103570.0,1.02180298]
["bitfinex","BTCUSD",1762701511573,0.00289049,103580.0,103570.0,1.02180298]
["bitfinex","BTCUSD",1762701515117,1e-08,103580.0,103570.0,1.34208571]
["bitfinex","BTCUSD",1762701515245,1e-08,103580.0,103570.0,1.3520857]
["bitfinex","BTCUSD",1762701515459,1e-08,103580.0,103570.0,1.3639857]
["bitfinex","BTCUSD",1762701515884,1e-08,103580.0,103570.0,1.35398571]
["bitfinex","BTCUSD",1762701516079,1e-08,103580.0,103570.0,1.3639857]
["bitfinex","BTCUSD",1762701516703,1e-08,103600.0,103590.0,0.5522511]
["bitfinex","BTCUSD",1762701516904,1e-08,103600.0,103590.0,0.99393166]
["bitfinex","BTCUSD",1762701517141,1e-08,103600.0,103590.0,1.01727166]
["bitfinex","BTCUSD",1762701518274,0.2170502,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762701518478,0.2412302,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762701518681,0.2412302,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762701519019,0.19306882,103590.0,103580.0,0.20166746]
["bitfinex","BTCUSD",1762701519230,0.0151,103590.0,103580.0,0.20166746]
["bitfinex","BTCUSD",1762701519682,0.20816882,103590.0,103580.0,0.20166746]
["bitfinex","BTCUSD",1762701519973,0.20816882,103590.0,103570.0,0.33563327]
["bitfinex","BTCUSD",1762701519974,0.19308746,103580.0,103570.0,0.65863327]
["bitfinex","BTCUSD",1762701520178,0.19308746,103580.0,103570.0,0.63529327]
["bitfinex","BTCUSD",1762701520322,0.20818746,103580.0,103570.0,0.63529327]
["bitfinex","BTCUSD",1762701521130,0.20818746,103580.0,103570.0,0.33480403]
["bitfinex","BTCUSD",1762701521357,0.23236746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701522249,0.03928,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701522444,0.23236746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701522642,0.03928,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701522817,0.0151,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701523227,0.20818746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701523431,0.0151,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701523630,0.20818746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701523832,0.23236746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701524196,0.23436746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701524842,0.23636746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701525499,0.23636746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701525878,0.23636746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701527849,0.24526746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701530049,0.56826746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701530236,0.68409896,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701530439,0.08119086,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701530661,0.028,103580.0,103570.0,0.20484014]
["bitfinex","BTCUSD",1762701530889,0.026,103580.0,103570.0,0.20484014]
["bitfinex","BTCUSD",1762701531214,0.027,103580.0,103570.0,0.20484014]
["bitfinex","BTCUSD",1762701531418,0.03,103580.0,103570.0,0.20484014]
["bitfinex","BTCUSD",1762701531659,0.027,103580.0,103570.0,0.20484014]
["bitfinex","BTCUSD",1762701531860,0.024,103580.0,103570.0,0.20484014]
["bitfinex","BTCUSD",1762701532096,0.21908746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701532311,0.24427746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701532520,0.05119,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701532963,0.24427746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701533562,0.05119,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701533722,0.24427746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701535154,0.24427746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701536039,0.24427746,103580.0,103570.0,0.00014403]
["bitfinex","BTCUSD",1762701537088,0.24427746,103580.0,103570.0,0.19325014]
["bitfinex","BTCUSD",1762701538329,0.027,103580.0,103570.0,0.22039014]
["bitfinex","BTCUSD",1762701538716,0.20221267,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762701538717,0.00024231,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762701538892,0.00024231,103590.0,103580.0,0.59248974]
["bitfinex","BTCUSD",1762701540016,0.00024231,103590.0,103580.0,0.59448974]
["bitfinex","BTCUSD",1762701540657,0.00024231,103590.0,103580.0,0.59548974]
["bitfinex","BTCUSD",1762701543638,0.00024231,103590.0,103580.0,1.05041568]
["bitfinex","BTCUSD",1762701544619,1e-08,103590.0,103580.0,1.12409882]
["bitfinex","BTCUSD",1762701545051,1e-08,103590.0,103580.0,1.13409881]
["bitfinex","BTCUSD",1762701545345,1e-08,103590.0,103580.0,1.13401818]
["bitfinex","BTCUSD",1762701545560,1e-08,103590.0,103580.0,1.14301817]
["bitfinex","BTCUSD",1762701545891,1e-08,103590.0,103580.0,1.13309881]
["bitfinex","BTCUSD",1762701546597,1e-08,103590.0,103580.0,1.13609881]
["bitfinex","BTCUSD",1762701547228,1e-08,103590.0,103580.0,1.12609882]
["bitfinex","BTCUSD",1762701547436,1e-08,103590.0,103580.0,1.13609881]
["bitfinex","BTCUSD",1762701548233,1e-08,103590.0,103580.0,1.1460988]
["bitfinex","BTCUSD",1762701549186,1e-08,103590.0,103580.0,1.1440988]
["bitfinex","BTCUSD",1762701549789,1e-08,103610.0,103600.0,0.35918228]
["bitfinex","BTCUSD",1762701549922,0.0002,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762701550131,0.0002,103630.0,103620.0,1.01115887]
["bitfinex","BTCUSD",1762701550329,0.0002,103630.0,103620.0,1.14506898]
["bitfinex","BTCUSD",1762701551120,0.00034392,103630.0,103620.0,1.14506898]
["bitfinex","BTCUSD",1762701552322,8e-05,103660.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1762701552522,8e-05,103660.0,103630.0,1.02279024]
["bitfinex","BTCUSD",1762701554073,8e-05,103660.0,103630.0,1.02479024]
["bitfinex","BTCUSD",1762701554273,8e-05,103660.0,103630.0,1.06097252]
["bitfinex","BTCUSD",1762701554481,0.2026657,103660.0,103630.0,0.60604658]
["bitfinex","BTCUSD",1762701555048,0.19295732,103650.0,103630.0,0.60604658]
["bitfinex","BTCUSD",1762701555275,0.20185732,103650.0,103630.0,0.60604658]
["bitfinex","BTCUSD",1762701555474,0.0089,103650.0,103630.0,0.60604658]
["bitfinex","BTCUSD",1762701555672,0.0014109,103640.0,103630.0,0.60604658]
["bitfinex","BTCUSD",1762701555883,0.0014109,103640.0,103630.0,0.60404658]
["bitfinex","BTCUSD",1762701556244,0.0024109,103640.0,103630.0,0.60404658]
["bitfinex","BTCUSD",1762701556683,0.0024109,103640.0,103630.0,1.05897252]
["bitfinex","BTCUSD",1762701556913,0.0014109,103640.0,103630.0,1.05897252]
["bitfinex","BTCUSD",1762701557252,0.0034109,103640.0,103630.0,1.05897252]
["bitfinex","BTCUSD",1762701557459,0.0014109,103640.0,103630.0,1.05897252]
["bitfinex","BTCUSD",1762701557673,0.0014109,103640.0,103630.0,0.60404658]
["bitfinex","BTCUSD",1762701557887,0.0024109,103640.0,103630.0,0.60404658]
["bitfinex","BTCUSD",1762701558926,0.0024109,103640.0,103630.0,1.05897252]
["bitfinex","BTCUSD",1762701559154,0.0014109,103640.0,103630.0,1.05897252]
["bitfinex","BTCUSD",1762701559363,0.0014109,103640.0,103630.0,1.05997252]
["bitfinex","BTCUSD",1762701559798,0.0014109,103640.0,103630.0,0.60504658]
["bitfinex","BTCUSD",1762701565315,0.0014109,103640.0,103630.0,0.60404658]
["bitfinex","BTCUSD",1762701566269,0.0014109,103640.0,103630.0,0.28104658]
["bitfinex","BTCUSD",1762701566469,0.0014109,103640.0,103630.0,1.2366089]
["bitfinex","BTCUSD",1762701567305,8e-05,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762701567512,8e-05,103660.0,103650.0,0.64069489]
["bitfinex","BTCUSD",1762701567741,8e-05,103660.0,103650.0,0.66555489]
["bitfinex","BTCUSD",1762701568243,0.00056415,103660.0,103650.0,0.66555489]
["bitfinex","BTCUSD",1762701568915,0.00056415,103660.0,103650.0,0.70173717]
["bitfinex","BTCUSD",1762701569522,0.00156415,103660.0,103650.0,0.70173717]
["bitfinex","BTCUSD",1762701570056,0.00156415,103660.0,103650.0,0.70007717]
["bitfinex","BTCUSD",1762701570415,0.00156415,103660.0,103650.0,0.37707717]
["bitfinex","BTCUSD",1762701571499,0.1945026,103660.0,103650.0,0.37707717]
["bitfinex","BTCUSD",1762701571699,0.2107926,103660.0,103650.0,0.20460706]
["bitfinex","BTCUSD",1762701571909,0.2107926,103660.0,103650.0,0.22068706]
["bitfinex","BTCUSD",1762701571910,0.00156415,103660.0,103650.0,0.22068706]
["bitfinex","BTCUSD",1762701572114,0.00156415,103660.0,103650.0,0.24333706]
["bitfinex","BTCUSD",1762701573407,0.01952338,103660.0,103650.0,0.24333706]
["bitfinex","BTCUSD",1762701574904,0.21246183,103660.0,103650.0,0.02773]
["bitfinex","BTCUSD",1762701575042,0.22875183,103660.0,103650.0,0.01182]
["bitfinex","BTCUSD",1762701575445,0.25265183,103660.0,103650.0,0.01182]
["bitfinex","BTCUSD",1762701575676,0.19295706,103650.0,103640.0,0.12037783]
["bitfinex","BTCUSD",1762701575882,0.21091629,103650.0,103640.0,0.32688579]
["bitfinex","BTCUSD",1762701576242,0.01795923,103650.0,103640.0,0.36544579]
["bitfinex","BTCUSD",1762701577545,0.21091629,103650.0,103640.0,0.36544579]
["bitfinex","BTCUSD",1762701578349,0.01795923,103650.0,103640.0,0.36544579]
["bitfinex","BTCUSD",1762701579395,8e-05,103660.0,103650.0,0.22913934]
["bitfinex","BTCUSD",1762701579589,0.01810045,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701579771,8e-05,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701580662,0.01810177,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701580917,0.00108,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701583845,8e-05,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701584064,0.00108,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701584488,0.00156415,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701584696,0.00056415,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701585772,0.00056415,103660.0,103650.0,0.60251934]
["bitfinex","BTCUSD",1762701587400,0.00056415,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701595238,0.00056415,103660.0,103650.0,0.60251934]
["bitfinex","BTCUSD",1762701595885,0.00056415,103660.0,103650.0,0.27951934]
["bitfinex","BTCUSD",1762701600357,0.2094026,103660.0,103650.0,0.20477706]
["bitfinex","BTCUSD",1762701600560,0.2343426,103660.0,103640.0,0.29070351]
["bitfinex","BTCUSD",1762701600795,0.21781845,103660.0,103640.0,0.29070351]
["bitfinex","BTCUSD",1762701601001,0.21781845,103660.0,103650.0,0.20448706]
["bitfinex","BTCUSD",1762701601421,0.2183026,103660.0,103650.0,0.20448706]
["bitfinex","BTCUSD",1762701601566,0.02536415,103660.0,103650.0,0.20448706]
["bitfinex","BTCUSD",1762701601980,0.00946415,103660.0,103650.0,0.24291706]
["bitfinex","BTCUSD",1762701603011,0.01046415,103660.0,103650.0,0.24291706]
["bitfinex","BTCUSD",1762701603313,0.00256415,103660.0,103650.0,0.24291706]
["bitfinex","BTCUSD",1762701603462,0.00056415,103660.0,103650.0,0.24291706]
["bitfinex","BTCUSD",1762701604059,0.00256415,103660.0,103650.0,0.24291706]
["bitfinex","BTCUSD",1762701604896,0.01256415,103660.0,103650.0,0.24291706]
["bitfinex","BTCUSD",1762701606464,0.01256415,103660.0,103630.0,0.26377557]
["bitfinex","BTCUSD",1762701606465,0.19295814,103650.0,103630.0,0.26377557]
["bitfinex","BTCUSD",1762701606638,0.21775814,103650.0,103630.0,0.22759329]
["bitfinex","BTCUSD",1762701606817,0.21775827,103650.0,103630.0,0.22759329]
["bitfinex","BTCUSD",1762701607021,0.20887568,103640.0,103630.0,0.01165]
["bitfinex","BTCUSD",1762701607438,0.1929943,103630.0,103620.0,0.35952368]
["bitfinex","BTCUSD",1762701607608,0.23381568,103640.0,103620.0,0.35952368]
["bitfinex","BTCUSD",1762701607805,0.23381568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701608005,0.23381568,103640.0,103620.0,0.35952368]
["bitfinex","BTCUSD",1762701608210,0.20887568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701609506,0.20987568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701609873,0.20887568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701610096,0.23381568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701610260,0.23381568,103640.0,103620.0,0.35952368]
["bitfinex","BTCUSD",1762701610261,0.23581568,103640.0,103620.0,0.35952368]
["bitfinex","BTCUSD",1762701610462,0.23581568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701610675,0.21087568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701611244,0.21387568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701611998,0.1929943,103630.0,103620.0,0.35952368]
["bitfinex","BTCUSD",1762701612200,0.2018943,103630.0,103620.0,0.25432585]
["bitfinex","BTCUSD",1762701612402,0.2018943,103630.0,103620.0,0.37500368]
["bitfinex","BTCUSD",1762701612804,0.2177943,103630.0,103620.0,0.35205368]
["bitfinex","BTCUSD",1762701613290,0.2187943,103630.0,103610.0,0.23728313]
["bitfinex","BTCUSD",1762701613500,0.23385293,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701613714,0.23385293,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701613914,0.23385293,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701614123,0.20891293,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701614342,0.20891293,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701614550,0.23385293,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701615367,0.23385293,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701615793,0.0109,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701615966,0.21791573,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701616184,0.0248,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701616523,0.21777568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701616721,0.55968822,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701616722,0.21174822,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701616945,0.53474822,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701617147,0.55064822,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701617980,0.55464822,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701618603,0.3520421,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701618786,0.0290421,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701619280,0.0270421,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701619488,0.22299916,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701620300,0.0300421,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701620632,0.0300421,103650.0,103640.0,0.32913351]
["bitfinex","BTCUSD",1762701620633,0.0052421,103650.0,103640.0,0.32913351]
["bitfinex","BTCUSD",1762701621586,0.19819916,103650.0,103640.0,0.32913351]
["bitfinex","BTCUSD",1762701621783,0.22299916,103650.0,103640.0,0.09772783]
["bitfinex","BTCUSD",1762701622081,0.24793916,103650.0,103640.0,0.09772783]
["bitfinex","BTCUSD",1762701622304,0.24793916,103650.0,103640.0,0.29070351]
["bitfinex","BTCUSD",1762701622553,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701622882,0.24793916,103650.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762701623470,0.24493916,103650.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762701623712,0.001,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762701624114,0.22703916,103650.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762701624322,0.19297568,103640.0,103630.0,0.22917658]
["bitfinex","BTCUSD",1762701625290,0.19397568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701625806,0.19497568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701626015,0.21087568,103640.0,103620.0,0.3233414]
["bitfinex","BTCUSD",1762701626232,0.23581568,103640.0,103620.0,0.3233414]
["bitfinex","BTCUSD",1762701626441,0.23581568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701626646,0.23581568,103640.0,103620.0,0.3233414]
["bitfinex","BTCUSD",1762701626857,0.1929943,103630.0,103620.0,0.3003914]
["bitfinex","BTCUSD",1762701627271,0.02494,103640.0,103620.0,0.3158714]
["bitfinex","BTCUSD",1762701627471,0.21891568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701627676,0.02594,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701627877,0.001,103640.0,103630.0,0.2314243]
["bitfinex","BTCUSD",1762701628283,0.001,103640.0,103630.0,0.26760658]
["bitfinex","BTCUSD",1762701628631,0.0102421,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701628831,0.0102421,103650.0,103640.0,0.23115568]
["bitfinex","BTCUSD",1762701630590,0.0132421,103650.0,103640.0,0.23115568]
["bitfinex","BTCUSD",1762701630987,0.0152421,103650.0,103640.0,0.23115568]
["bitfinex","BTCUSD",1762701631395,0.0152421,103650.0,103640.0,0.25344946]
["bitfinex","BTCUSD",1762701631623,0.0152421,103650.0,103640.0,0.23115568]
["bitfinex","BTCUSD",1762701634228,0.0152421,103650.0,103640.0,0.32888351]
["bitfinex","BTCUSD",1762701635518,0.0102421,103650.0,103640.0,0.32888351]
["bitfinex","BTCUSD",1762701635653,0.0112421,103650.0,103640.0,0.32888351]
["bitfinex","BTCUSD",1762701635864,0.0122421,103650.0,103640.0,0.32888351]
["bitfinex","BTCUSD",1762701636790,0.0122421,103650.0,103640.0,0.33797351]
["bitfinex","BTCUSD",1762701636987,0.0122421,103650.0,103640.0,0.37415579]
["bitfinex","BTCUSD",1762701638250,0.0122421,103650.0,103640.0,0.82859588]
["bitfinex","BTCUSD",1762701638497,0.0112421,103650.0,103640.0,0.82859588]
["bitfinex","BTCUSD",1762701638689,0.0102421,103650.0,103640.0,0.37415579]
["bitfinex","BTCUSD",1762701638890,0.0102421,103650.0,103640.0,0.69392734]
["bitfinex","BTCUSD",1762701640980,0.0102421,103650.0,103640.0,1.01369889]
["bitfinex","BTCUSD",1762701641386,0.0102421,103650.0,103640.0,0.37415579]
["bitfinex","BTCUSD",1762701641581,0.0102421,103650.0,103640.0,1.01369889]
["bitfinex","BTCUSD",1762701642275,0.0102421,103650.0,103640.0,1.33669889]
["bitfinex","BTCUSD",1762701647479,0.0102421,103650.0,103640.0,0.69715579]
["bitfinex","BTCUSD",1762701647684,0.0102421,103650.0,103640.0,1.33669889]
["bitfinex","BTCUSD",1762701648405,0.0102421,103650.0,103640.0,1.01692734]
["bitfinex","BTCUSD",1762701649094,0.0102421,103650.0,103640.0,0.69715579]
["bitfinex","BTCUSD",1762701649305,0.0102421,103650.0,103640.0,1.01692734]
["bitfinex","BTCUSD",1762701649459,0.0102421,103650.0,103640.0,0.69715579]
["bitfinex","BTCUSD",1762701649669,0.0102421,103650.0,103640.0,0.37415579]
["bitfinex","BTCUSD",1762701649870,0.0102421,103650.0,103640.0,0.69392734]
["bitfinex","BTCUSD",1762701650074,0.0102421,103650.0,103640.0,0.37415579]
["bitfinex","BTCUSD",1762701650276,0.0102421,103650.0,103640.0,0.69392734]
["bitfinex","BTCUSD",1762701651117,0.0102421,103650.0,103640.0,0.37415579]
["bitfinex","BTCUSD",1762701653268,0.0102421,103650.0,103640.0,0.69392734]
["bitfinex","BTCUSD",1762701653959,0.0102421,103650.0,103640.0,1.01692734]
["bitfinex","BTCUSD",1762701655128,0.0102421,103650.0,103640.0,1.01892734]
["bitfinex","BTCUSD",1762701655326,0.0102421,103650.0,103640.0,1.04122112]
["bitfinex","BTCUSD",1762701655515,0.0102421,103650.0,103640.0,1.01892734]
["bitfinex","BTCUSD",1762701655708,0.0102421,103650.0,103640.0,1.01992734]
["bitfinex","BTCUSD",1762701659369,0.0102421,103650.0,103640.0,1.03992734]
["bitfinex","BTCUSD",1762701659972,0.0102421,103650.0,103640.0,1.01992734]
["bitfinex","BTCUSD",1762701660181,0.0102421,103650.0,103640.0,1.06222112]
["bitfinex","BTCUSD",1762701660391,0.0102421,103650.0,103640.0,0.70015579]
["bitfinex","BTCUSD",1762701660980,0.0102421,103650.0,103640.0,0.37715579]
["bitfinex","BTCUSD",1762701667318,0.0102421,103650.0,103640.0,0.69692734]
["bitfinex","BTCUSD",1762701667528,0.0102421,103650.0,103640.0,0.37715579]
["bitfinex","BTCUSD",1762701667730,0.0102421,103650.0,103640.0,0.39715579]
["bitfinex","BTCUSD",1762701667939,0.0102421,103650.0,103640.0,0.37715579]
["bitfinex","BTCUSD",1762701669099,0.0102421,103650.0,103640.0,0.71692734]
["bitfinex","BTCUSD",1762701669733,0.0102421,103650.0,103640.0,0.69692734]
["bitfinex","BTCUSD",1762701670186,0.0102421,103650.0,103640.0,0.71692734]
["bitfinex","BTCUSD",1762701670697,0.0102421,103650.0,103640.0,0.69692734]
["bitfinex","BTCUSD",1762701671623,0.0102421,103650.0,103640.0,0.71692734]
["bitfinex","BTCUSD",1762701671846,0.0102421,103650.0,103640.0,0.69692734]
["bitfinex","BTCUSD",1762701672433,0.0102421,103650.0,103640.0,1.33969889]
["bitfinex","BTCUSD",1762701673054,0.0102421,103650.0,103640.0,0.70015579]
["bitfinex","BTCUSD",1762701673260,0.0102421,103650.0,103640.0,1.35969889]
["bitfinex","BTCUSD",1762701673711,0.0102421,103650.0,103640.0,1.33969889]
["bitfinex","BTCUSD",1762701673913,0.0102421,103650.0,103640.0,1.35969889]
["bitfinex","BTCUSD",1762701674115,0.0102421,103650.0,103640.0,1.33969889]
["bitfinex","BTCUSD",1762701674318,0.0102421,103650.0,103640.0,1.35969889]
["bitfinex","BTCUSD",1762701676231,8e-05,103660.0,103650.0,0.53595706]
["bitfinex","BTCUSD",1762701676531,8e-05,103660.0,103650.0,0.90830861]
["bitfinex","BTCUSD",1762701677352,8e-05,103660.0,103650.0,0.91030861]
["bitfinex","BTCUSD",1762701678149,8e-05,103660.0,103650.0,0.91130861]
["bitfinex","BTCUSD",1762701678696,8e-05,103660.0,103650.0,0.89130861]
["bitfinex","BTCUSD",1762701679125,8e-05,103660.0,103650.0,0.91130861]
["bitfinex","BTCUSD",1762701681431,8e-05,103660.0,103650.0,0.92749089]
["bitfinex","BTCUSD",1762701681606,8e-05,103660.0,103650.0,0.94749089]
["bitfinex","BTCUSD",1762701681788,0.00032207,103660.0,103650.0,0.94749089]
["bitfinex","BTCUSD",1762701682211,0.01270069,103680.0,103670.0,0.22910212]
["bitfinex","BTCUSD",1762701682478,0.01318062,103680.0,103670.0,0.35476995]
["bitfinex","BTCUSD",1762701682866,0.01318062,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701683891,0.01418062,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701684300,0.01618062,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701685535,0.01418062,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701686554,0.01318062,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701687822,0.01366463,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701692192,0.01366463,103680.0,103670.0,0.39940995]
["bitfinex","BTCUSD",1762701692432,0.01366463,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701692857,0.01366463,103680.0,103670.0,0.39940995]
["bitfinex","BTCUSD",1762701693254,0.01366463,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701694681,0.01366463,103680.0,103670.0,0.39940995]
["bitfinex","BTCUSD",1762701695246,0.01366463,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701695665,0.01366463,103680.0,103670.0,0.39940995]
["bitfinex","BTCUSD",1762701695861,0.01366463,103680.0,103670.0,0.80554542]
["bitfinex","BTCUSD",1762701696070,0.01366463,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701696272,0.01366463,103680.0,103670.0,0.39940995]
["bitfinex","BTCUSD",1762701696881,0.01366463,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701697282,0.01366463,103680.0,103670.0,0.39940995]
["bitfinex","BTCUSD",1762701699248,0.01366463,103680.0,103670.0,0.37940995]
["bitfinex","BTCUSD",1762701703550,0.19291984,103670.0,103660.0,0.22850145]
["bitfinex","BTCUSD",1762701703749,0.62795531,103670.0,103660.0,0.22851845]
["bitfinex","BTCUSD",1762701704150,0.62795531,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701704533,0.62795531,103670.0,103660.0,0.24048073]
["bitfinex","BTCUSD",1762701704736,0.62795531,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701704939,0.64446531,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701705150,0.45154547,103670.0,103660.0,0.24048073]
["bitfinex","BTCUSD",1762701705353,0.0089,103670.0,103660.0,0.24385845]
["bitfinex","BTCUSD",1762701705503,0.0089,103670.0,103660.0,0.28004073]
["bitfinex","BTCUSD",1762701705700,0.0089,103670.0,103660.0,0.28104073]
["bitfinex","BTCUSD",1762701705901,0.20181984,103670.0,103660.0,0.28104073]
["bitfinex","BTCUSD",1762701706104,0.0089,103670.0,103660.0,0.28104073]
["bitfinex","BTCUSD",1762701706329,0.20181984,103670.0,103660.0,0.27838073]
["bitfinex","BTCUSD",1762701706504,0.24225984,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701706927,0.21815984,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701707535,0.66839531,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701707939,0.47547547,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701708454,0.45137547,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701708666,0.66839531,103670.0,103660.0,0.20429845]
["bitfinex","BTCUSD",1762701708863,0.66839531,103670.0,103660.0,0.01136]
["bitfinex","BTCUSD",1762701709027,0.66863733,103670.0,103660.0,0.01136]
["bitfinex","BTCUSD",1762701709236,0.19293845,103660.0,103650.0,0.27270719]
["bitfinex","BTCUSD",1762701709459,0.62797392,103660.0,103650.0,0.25014719]
["bitfinex","BTCUSD",1762701709660,0.66841392,103660.0,103650.0,0.01136]
["bitfinex","BTCUSD",1762701709962,0.66841392,103660.0,103640.0,0.32235351]
["bitfinex","BTCUSD",1762701710247,0.19295706,103650.0,103640.0,0.35853579]
["bitfinex","BTCUSD",1762701710671,0.19295706,103650.0,103640.0,0.33794351]
["bitfinex","BTCUSD",1762701711008,0.0089,103650.0,103640.0,0.33794351]
["bitfinex","BTCUSD",1762701711203,0.45913547,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762701711406,0.65207392,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762701711609,0.66841392,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762701711942,0.21170785,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762701712456,0.22804785,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762701712664,0.45161749,103670.0,103660.0,0.20454845]
["bitfinex","BTCUSD",1762701712856,0.00914202,103670.0,103660.0,0.24269845]
["bitfinex","BTCUSD",1762701713095,0.00914202,103670.0,103660.0,0.37660856]
["bitfinex","BTCUSD",1762701713096,0.00024202,103670.0,103660.0,0.37660856]
["bitfinex","BTCUSD",1762701713673,0.00324202,103670.0,103660.0,0.37660856]
["bitfinex","BTCUSD",1762701714537,0.00524202,103670.0,103660.0,0.37660856]
["bitfinex","BTCUSD",1762701715198,0.00524202,103670.0,103660.0,0.27888073]
["bitfinex","BTCUSD",1762701715779,0.19816186,103670.0,103660.0,0.27888073]
["bitfinex","BTCUSD",1762701716225,0.00524202,103670.0,103660.0,0.27888073]
["bitfinex","BTCUSD",1762701716401,0.00524202,103670.0,103660.0,0.37660856]
["bitfinex","BTCUSD",1762701716751,0.19816186,103670.0,103660.0,0.37660856]
["bitfinex","BTCUSD",1762701716980,0.20706186,103670.0,103660.0,0.37660856]
["bitfinex","BTCUSD",1762701720993,0.20706186,103670.0,103650.0,0.20456706]
["bitfinex","BTCUSD",1762701720994,0.67413733,103670.0,103650.0,0.20456706]
["bitfinex","BTCUSD",1762701721196,0.02528,103660.0,103650.0,0.20456706]
["bitfinex","BTCUSD",1762701721529,0.02528,103660.0,103650.0,0.24074934]
["bitfinex","BTCUSD",1762701721734,0.0089,103660.0,103650.0,0.28007934]
["bitfinex","BTCUSD",1762701723124,0.0109,103660.0,103650.0,0.28007934]
["bitfinex","BTCUSD",1762701724119,0.0119,103660.0,103650.0,0.28007934]
["bitfinex","BTCUSD",1762701725605,0.20483845,103660.0,103650.0,0.28007934]
["bitfinex","BTCUSD",1762701725808,0.20483845,103660.0,103650.0,0.25642934]
["bitfinex","BTCUSD",1762701726172,0.22121845,103660.0,103650.0,0.20456706]
["bitfinex","BTCUSD",1762701726376,0.24577845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762701727308,0.22121845,103660.0,103650.0,0.20540706]
["bitfinex","BTCUSD",1762701727526,0.02828,103660.0,103650.0,0.22108706]
["bitfinex","BTCUSD",1762701727879,0.22121845,103660.0,103650.0,0.20540706]
["bitfinex","BTCUSD",1762701728074,0.24577845,103660.0,103650.0,0.20540706]
["bitfinex","BTCUSD",1762701728288,0.67191392,103660.0,103650.0,0.01245]
["bitfinex","BTCUSD",1762701728489,0.24577845,103660.0,103650.0,0.01245]
["bitfinex","BTCUSD",1762701728826,0.24577845,103660.0,103650.0,0.20540706]
["bitfinex","BTCUSD",1762701729034,0.24577845,103660.0,103650.0,0.01245]
["bitfinex","BTCUSD",1762701729233,0.24577845,103660.0,103650.0,0.20540706]
["bitfinex","BTCUSD",1762701729667,0.22121845,103660.0,103650.0,0.20540706]
["bitfinex","BTCUSD",1762701730861,0.24577845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762701731276,0.0119,103660.0,103650.0,0.24473706]
["bitfinex","BTCUSD",1762701731727,0.003,103660.0,103650.0,0.24473706]
["bitfinex","BTCUSD",1762701732336,0.003,103660.0,103650.0,0.28091934]
["bitfinex","BTCUSD",1762701732960,0.003,103660.0,103650.0,0.30091934]
["bitfinex","BTCUSD",1762701733215,0.003,103660.0,103650.0,0.28091934]
["bitfinex","BTCUSD",1762701734023,0.003,103660.0,103650.0,0.30091934]
["bitfinex","BTCUSD",1762701734422,0.003,103660.0,103650.0,0.28091934]
["bitfinex","BTCUSD",1762701734639,0.003,103660.0,103650.0,0.30091934]
["bitfinex","BTCUSD",1762701735924,0.003,103660.0,103650.0,0.28091934]
["bitfinex","BTCUSD",1762701736041,0.003,103660.0,103650.0,0.30091934]
["bitfinex","BTCUSD",1762701739435,0.003,103660.0,103650.0,0.28091934]
["bitfinex","BTCUSD",1762701740988,0.19593845,103660.0,103650.0,0.08796228]
["bitfinex","BTCUSD",1762701741202,0.19295706,103650.0,103640.0,0.32343088]
["bitfinex","BTCUSD",1762701741621,0.19295706,103650.0,103640.0,0.33911088]
["bitfinex","BTCUSD",1762701741832,0.20185706,103650.0,103640.0,0.33911088]
["bitfinex","BTCUSD",1762701742269,0.15185706,103650.0,103640.0,0.31546088]
["bitfinex","BTCUSD",1762701742473,0.0089,103650.0,103640.0,0.33911088]
["bitfinex","BTCUSD",1762701742682,0.20185706,103650.0,103640.0,0.37529316]
["bitfinex","BTCUSD",1762701743287,0.0089,103650.0,103640.0,0.37529316]
["bitfinex","BTCUSD",1762701743510,0.20185706,103650.0,103640.0,0.37529316]
["bitfinex","BTCUSD",1762701746031,0.0089,103650.0,103640.0,0.37529316]
["bitfinex","BTCUSD",1762701747088,0.52170413,103650.0,103640.0,0.37529316]
["bitfinex","BTCUSD",1762701747299,0.20185706,103650.0,103640.0,0.37529316]
["bitfinex","BTCUSD",1762701749330,0.56041413,103650.0,103640.0,0.14300011]
["bitfinex","BTCUSD",1762701749781,0.56041413,103650.0,103640.0,0.33597579]
["bitfinex","BTCUSD",1762701750003,0.24056706,103650.0,103640.0,0.33597579]
["bitfinex","BTCUSD",1762701750216,0.56041413,103650.0,103640.0,0.33597579]
["bitfinex","BTCUSD",1762701750602,0.53750413,103650.0,103640.0,0.33597579]
["bitfinex","BTCUSD",1762701751460,0.53750413,103650.0,103640.0,0.35873579]
["bitfinex","BTCUSD",1762701751894,0.52270413,103650.0,103640.0,0.37477579]
["bitfinex","BTCUSD",1762701752323,0.52170413,103650.0,103640.0,0.37477579]
["bitfinex","BTCUSD",1762701752693,0.52270413,103650.0,103640.0,0.37477579]
["bitfinex","BTCUSD",1762701752893,0.52170413,103650.0,103640.0,0.37477579]
["bitfinex","BTCUSD",1762701753097,0.56041413,103650.0,103620.0,0.03245]
["bitfinex","BTCUSD",1762701753297,0.53754137,103630.0,103620.0,0.20546293]
["bitfinex","BTCUSD",1762701753706,0.53754137,103630.0,103620.0,0.01245]
["bitfinex","BTCUSD",1762701754283,0.56045137,103630.0,103620.0,0.01245]
["bitfinex","BTCUSD",1762701754486,0.56045137,103630.0,103620.0,0.03618228]
["bitfinex","BTCUSD",1762701754729,0.56045137,103630.0,103620.0,0.22919521]
["bitfinex","BTCUSD",1762701754934,0.56045137,103630.0,103620.0,0.03618228]
["bitfinex","BTCUSD",1762701755145,0.2406043,103630.0,103610.0,0.21513313]
["bitfinex","BTCUSD",1762701755395,0.51286,103620.0,103610.0,0.27421933]
["bitfinex","BTCUSD",1762701755598,0.52176,103620.0,103610.0,0.27421933]
["bitfinex","BTCUSD",1762701755806,0.52176,103620.0,103610.0,0.24180776]
["bitfinex","BTCUSD",1762701756019,0.0089,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701756660,0.0089,103630.0,103620.0,0.20450293]
["bitfinex","BTCUSD",1762701756879,0.32874707,103630.0,103620.0,0.20450293]
["bitfinex","BTCUSD",1762701757087,0.19301293,103620.0,103610.0,0.0755362]
["bitfinex","BTCUSD",1762701757265,0.56047,103620.0,103610.0,0.0507762]
["bitfinex","BTCUSD",1762701757415,0.56047,103620.0,103610.0,0.0383262]
["bitfinex","BTCUSD",1762701758139,0.56047,103620.0,103610.0,0.0363262]
["bitfinex","BTCUSD",1762701758539,0.56047,103620.0,103610.0,0.22935776]
["bitfinex","BTCUSD",1762701759062,0.53756,103620.0,103610.0,0.22935776]
["bitfinex","BTCUSD",1762701759264,0.53756,103620.0,103610.0,0.23135776]
["bitfinex","BTCUSD",1762701759460,0.53756,103620.0,103610.0,0.22935776]
["bitfinex","BTCUSD",1762701759849,0.53756,103620.0,103610.0,0.23035776]
["bitfinex","BTCUSD",1762701760050,0.56047,103620.0,103610.0,0.23035776]
["bitfinex","BTCUSD",1762701760257,0.56047,103620.0,103610.0,0.00114392]
["bitfinex","BTCUSD",1762701761298,0.88031707,103620.0,103610.0,0.00114392]
["bitfinex","BTCUSD",1762701762742,0.88131707,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701764437,0.88431707,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701764910,0.88331707,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701765382,0.88531707,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701765613,0.91208835,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701766069,0.91508835,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701768950,0.88631707,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701769910,0.88631707,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701770139,0.88631707,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701770598,0.56647,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701770846,0.35054707,103620.0,103610.0,0.19317548]
["bitfinex","BTCUSD",1762701771077,0.35054707,103620.0,103610.0,0.20444548]
["bitfinex","BTCUSD",1762701771702,0.35054707,103620.0,103610.0,0.21984548]
["bitfinex","BTCUSD",1762701771908,0.35054707,103620.0,103610.0,0.24346548]
["bitfinex","BTCUSD",1762701772320,0.0149,103620.0,103610.0,0.24346548]
["bitfinex","BTCUSD",1762701772881,0.006,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701773913,0.32284707,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701774142,0.52476,103620.0,103610.0,0.25602776]
["bitfinex","BTCUSD",1762701775016,0.52176,103620.0,103610.0,0.25602776]
["bitfinex","BTCUSD",1762701775434,0.52576,103620.0,103610.0,0.25602776]
["bitfinex","BTCUSD",1762701777224,0.52576,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701778090,0.33274707,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701778295,0.52576,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701778504,0.33274707,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701779711,0.0129,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701780466,0.20591293,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701781072,0.0129,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701782292,0.004,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701782753,0.004,103620.0,103610.0,0.69722266]
["bitfinex","BTCUSD",1762701784653,0.004,103620.0,103610.0,0.27964776]
["bitfinex","BTCUSD",1762701784811,0.004,103620.0,103610.0,0.37737559]
["bitfinex","BTCUSD",1762701787120,0.19701293,103620.0,103610.0,0.37737559]
["bitfinex","BTCUSD",1762701787357,0.52576,103620.0,103610.0,0.37737559]
["bitfinex","BTCUSD",1762701787572,0.54102,103620.0,103610.0,0.24062776]
["bitfinex","BTCUSD",1762701787780,0.56441,103620.0,103610.0,0.24062776]
["bitfinex","BTCUSD",1762701788699,0.56441,103620.0,103610.0,0.20444548]
["bitfinex","BTCUSD",1762701788856,0.56441,103620.0,103610.0,0.24062776]
["bitfinex","BTCUSD",1762701789277,0.59340179,103620.0,103610.0,0.22935776]
["bitfinex","BTCUSD",1762701789455,0.35283886,103620.0,103610.0,0.28044776]
["bitfinex","BTCUSD",1762701789863,0.22600472,103620.0,103610.0,0.28044776]
["bitfinex","BTCUSD",1762701790080,0.57001179,103620.0,103610.0,0.24136776]
["bitfinex","BTCUSD",1762701790301,0.59340179,103620.0,103610.0,0.24136776]
["bitfinex","BTCUSD",1762701790745,0.57001179,103620.0,103610.0,0.24136776]
["bitfinex","BTCUSD",1762701791069,0.59340179,103620.0,103610.0,0.24136776]
["bitfinex","BTCUSD",1762701791420,0.91324886,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701791616,0.9313295,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701792833,0.96010078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701793449,0.32040664,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701793661,0.96010078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701794248,1.28310078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701796642,1.28258929,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701797588,1.60243636,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701797981,1.69839935,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701798304,1.71573773,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701798529,1.69491084,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701798740,1.60494785,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701798974,1.2563295,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701799146,1.28510078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701799327,1.28210078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701799734,1.28610078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701800270,0.64340664,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701800493,1.28310078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701800649,1.28610078,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701802699,1.38420251,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701803092,1.70404958,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701804767,1.60594785,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701807047,1.07337757,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701808181,1.05529693,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701808381,1.02652565,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701808660,1.05779693,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701811247,1.02652565,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701811668,1.05779693,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701811898,1.02652565,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701815057,1.05779693,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701816881,0.04489179,103620.0,103610.0,0.24512548]
["bitfinex","BTCUSD",1762701817266,0.03599179,103620.0,103610.0,0.24512548]
["bitfinex","BTCUSD",1762701817507,0.007,103620.0,103610.0,0.24512548]
["bitfinex","BTCUSD",1762701817681,0.004,103620.0,103610.0,0.24512548]
["bitfinex","BTCUSD",1762701818066,0.65785815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701818320,0.68084815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701818598,0.69602815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701819524,0.70002815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701819709,0.70402815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701819849,0.70402815,103630.0,103610.0,0.22921548]
["bitfinex","BTCUSD",1762701820052,0.70402815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701820631,0.70002815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701820829,0.69602815,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701821136,0.04589269,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701821342,0.0129,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701821707,0.0169,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701821923,0.2098943,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701822536,0.2018943,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701822701,0.2058943,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701822901,0.2078943,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701823211,0.2038943,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701823618,0.2058943,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701823818,0.0129,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701824210,0.004,103630.0,103620.0,0.30114521]
["bitfinex","BTCUSD",1762701824386,0.004,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701825290,0.002,103630.0,103620.0,0.28114521]
["bitfinex","BTCUSD",1762701825527,0.66746144,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701825913,0.68264144,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701826667,0.70765144,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701827878,0.70965144,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701828092,0.25967051,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701828347,0.05706554,103650.0,103640.0,0.20456568]
["bitfinex","BTCUSD",1762701828559,0.04188554,103650.0,103640.0,0.24366568]
["bitfinex","BTCUSD",1762701828982,0.04188554,103650.0,103640.0,0.27984796]
["bitfinex","BTCUSD",1762701828983,0.03298554,103650.0,103640.0,0.27984796]
["bitfinex","BTCUSD",1762701829188,0.004,103650.0,103640.0,0.27984796]
["bitfinex","BTCUSD",1762701829416,0.19297568,103640.0,103620.0,0.03499]
["bitfinex","BTCUSD",1762701829631,0.25435525,103650.0,103630.0,0.2274943]
["bitfinex","BTCUSD",1762701829835,0.69450237,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701830042,0.69450237,103650.0,103630.0,0.2436843]
["bitfinex","BTCUSD",1762701830264,0.19297568,103640.0,103630.0,0.2436843]
["bitfinex","BTCUSD",1762701830480,0.48986712,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701830662,0.48786712,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701830955,0.69763418,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701831146,0.02471,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762701831498,0.0099,103640.0,103630.0,0.2207743]
["bitfinex","BTCUSD",1762701831699,0.0099,103640.0,103630.0,0.2436843]
["bitfinex","BTCUSD",1762701831700,0.0089,103640.0,103630.0,0.2436843]
["bitfinex","BTCUSD",1762701832504,0.48786712,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701832698,0.46485712,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701832900,0.07670619,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701833111,0.50367712,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701833474,0.69663418,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701833672,0.69863418,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762701833941,0.19297568,103640.0,103630.0,0.2274943]
["bitfinex","BTCUSD",1762701834075,0.20287568,103640.0,103630.0,0.2045843]
["bitfinex","BTCUSD",1762701834269,0.0099,103640.0,103630.0,0.2045843]
["bitfinex","BTCUSD",1762701834517,0.00880351,103640.0,103630.0,0.2045843]
["bitfinex","BTCUSD",1762701835339,0.00980351,103640.0,103630.0,0.2045843]
["bitfinex","BTCUSD",1762701835489,0.00980351,103640.0,103630.0,0.2436843]
["bitfinex","BTCUSD",1762701835696,0.01080351,103640.0,103630.0,0.2436843]
["bitfinex","BTCUSD",1762701839301,0.64699012,103640.0,103620.0,0.2509194]
["bitfinex","BTCUSD",1762701839522,0.43587093,103630.0,103620.0,0.2509194]
["bitfinex","BTCUSD",1762701839935,0.47655093,103630.0,103610.0,0.33519488]
["bitfinex","BTCUSD",1762701840137,0.0089,103620.0,103610.0,0.33519488]
["bitfinex","BTCUSD",1762701840343,0.0089,103620.0,103610.0,0.31263488]
["bitfinex","BTCUSD",1762701840546,0.0089,103620.0,103610.0,0.34881716]
["bitfinex","BTCUSD",1762701840966,0.0089,103620.0,103610.0,0.38789716]
["bitfinex","BTCUSD",1762701842032,0.0089,103620.0,103610.0,0.38989716]
["bitfinex","BTCUSD",1762701842238,0.0089,103620.0,103610.0,0.39089716]
["bitfinex","BTCUSD",1762701843074,0.0089,103620.0,103610.0,0.38989716]
["bitfinex","BTCUSD",1762701843536,0.03789089,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762701843735,0.03789089,103630.0,103620.0,0.24373293]
["bitfinex","BTCUSD",1762701843736,0.0089,103630.0,103620.0,0.24373293]
["bitfinex","BTCUSD",1762701844076,0.0089,103630.0,103620.0,0.22117293]
["bitfinex","BTCUSD",1762701844275,0.0089,103630.0,103620.0,0.24373293]
["bitfinex","BTCUSD",1762701844685,0.0089,103630.0,103620.0,0.22117293]
["bitfinex","BTCUSD",1762701844875,0.0099,103630.0,103620.0,0.22117293]
["bitfinex","BTCUSD",1762701845266,0.67054523,103630.0,103620.0,0.01164]
["bitfinex","BTCUSD",1762701845468,0.19301293,103620.0,103610.0,0.20525548]
["bitfinex","BTCUSD",1762701845776,0.66956386,103620.0,103610.0,0.20525548]
["bitfinex","BTCUSD",1762701846191,0.66956386,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701846613,0.99256386,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701847599,1.01062359,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701848303,1.0218354,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701848511,1.0238354,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701848719,1.12293713,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701849130,1.13999086,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701849339,1.13799086,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701849541,1.14099086,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701850369,1.15099085,103620.0,103610.0,0.00014392]
["bitfinex","BTCUSD",1762701850779,1.15099085,103620.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701850780,0.51605019,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701850959,1.45714189,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701851192,1.41067205,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701851805,1.4396762,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701852010,1.4406762,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701852217,1.47091406,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701852624,1.4416762,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701853013,1.25171943,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701853418,1.23948768,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701853859,1.24948767,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701854074,1.27972553,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701854705,1.27871176,103600.0,103590.0,0.0021013]
["bitfinex","BTCUSD",1762701854912,0.19312475,103560.0,103550.0,0.02129717]
["bitfinex","BTCUSD",1762701855120,0.02509,103560.0,103550.0,0.20328098]
["bitfinex","BTCUSD",1762701855320,0.24265475,103560.0,103550.0,0.00048041]
["bitfinex","BTCUSD",1762701855464,0.24265475,103560.0,103550.0,0.19362381]
["bitfinex","BTCUSD",1762701855674,0.02509,103560.0,103550.0,0.19362381]
["bitfinex","BTCUSD",1762701856107,0.02509,103560.0,103550.0,0.19462381]
["bitfinex","BTCUSD",1762701856311,0.02509,103560.0,103550.0,0.20826381]
["bitfinex","BTCUSD",1762701857617,0.03785985,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701857836,0.25540596,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701858065,0.25540596,103570.0,103550.0,0.20826381]
["bitfinex","BTCUSD",1762701858066,0.19312475,103560.0,103550.0,0.20826381]
["bitfinex","BTCUSD",1762701858288,0.23380475,103560.0,103550.0,0.00348041]
["bitfinex","BTCUSD",1762701858522,0.23380475,103560.0,103550.0,0.19362381]
["bitfinex","BTCUSD",1762701858723,0.04068,103560.0,103550.0,0.19362381]
["bitfinex","BTCUSD",1762701859261,0.01624,103560.0,103550.0,0.20526381]
["bitfinex","BTCUSD",1762701859483,0.01624,103560.0,103550.0,0.20626381]
["bitfinex","BTCUSD",1762701860740,0.01624,103560.0,103550.0,0.20723346]
["bitfinex","BTCUSD",1762701861101,0.04525184,103560.0,103550.0,0.20723346]
["bitfinex","BTCUSD",1762701861480,0.23837659,103560.0,103550.0,0.20723346]
["bitfinex","BTCUSD",1762701861864,0.04525184,103560.0,103550.0,0.20723346]
["bitfinex","BTCUSD",1762701862926,0.05415184,103560.0,103550.0,0.20723346]
["bitfinex","BTCUSD",1762701863579,0.03791184,103560.0,103550.0,0.24631346]
["bitfinex","BTCUSD",1762701863737,0.22639677,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701863923,0.25540718,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701864138,0.27164718,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701864799,0.05410041,103570.0,103560.0,0.20476475]
["bitfinex","BTCUSD",1762701864924,0.07205486,103570.0,103560.0,0.20476475]
["bitfinex","BTCUSD",1762701865119,0.03786041,103570.0,103560.0,0.24384475]
["bitfinex","BTCUSD",1762701865460,0.03001041,103570.0,103560.0,0.24384475]
["bitfinex","BTCUSD",1762701865630,0.001,103570.0,103560.0,0.24384475]
["bitfinex","BTCUSD",1762701866709,0.001,103570.0,103560.0,0.28002703]
["bitfinex","BTCUSD",1762701868949,0.19410611,103570.0,103560.0,0.08690228]
["bitfinex","BTCUSD",1762701869136,0.21846611,103570.0,103560.0,0.20549192]
["bitfinex","BTCUSD",1762701869380,0.23645751,103570.0,103560.0,0.20549192]
["bitfinex","BTCUSD",1762701869825,0.25965751,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701870251,0.31538358,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701870473,0.71462113,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701870858,0.74363013,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701871111,0.26546651,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701871291,0.0723604,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701871852,0.0723604,103570.0,103560.0,0.20596192]
["bitfinex","BTCUSD",1762701872068,0.07236702,103570.0,103560.0,0.20596192]
["bitfinex","BTCUSD",1762701873265,0.05685702,103570.0,103560.0,0.22193192]
["bitfinex","BTCUSD",1762701873465,0.05685702,103570.0,103560.0,0.24507192]
["bitfinex","BTCUSD",1762701873685,0.07236702,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701873885,0.74363675,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701874945,0.60911263,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701875157,0.6521478,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701875376,0.60911263,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701876812,0.60911263,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701877021,0.58591263,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701877253,0.60911263,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701879285,0.12568769,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701879459,0.44612719,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701879634,0.07236702,103570.0,103560.0,0.20596192]
["bitfinex","BTCUSD",1762701879844,0.37729652,103570.0,103560.0,0.24507192]
["bitfinex","BTCUSD",1762701881505,0.57040263,103570.0,103560.0,0.24507192]
["bitfinex","BTCUSD",1762701881671,0.37729652,103570.0,103560.0,0.24507192]
["bitfinex","BTCUSD",1762701884291,0.57040263,103570.0,103560.0,0.22193192]
["bitfinex","BTCUSD",1762701884497,0.58591263,103570.0,103560.0,0.22193192]
["bitfinex","BTCUSD",1762701884695,0.58591263,103570.0,103560.0,0.20596192]
["bitfinex","BTCUSD",1762701884900,0.70721436,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701885464,0.60911263,103570.0,103560.0,0.19385192]
["bitfinex","BTCUSD",1762701886476,0.60911263,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701886677,0.59111461,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701886925,0.60921435,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701887128,0.92965385,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701887330,0.97412415,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701887555,0.99497532,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701888009,1.31541482,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701889279,1.34702794,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701895854,0.70614894,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701896054,1.34702794,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701899298,1.30807703,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701899853,1.32616697,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701900230,1.34700828,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701901651,1.58950828,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701901854,1.34700828,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701902058,1.66744778,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701902256,1.44473611,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701902860,1.44373611,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701903077,2.0196756,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701903282,2.0226756,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701903686,2.04863965,103570.0,103560.0,0.00072717]
["bitfinex","BTCUSD",1762701904615,2.04863965,103570.0,103550.0,0.00048041]
["bitfinex","BTCUSD",1762701904616,0.19312475,103560.0,103550.0,0.00048041]
["bitfinex","BTCUSD",1762701904815,1.37236935,103560.0,103550.0,0.00048041]
["bitfinex","BTCUSD",1762701905133,1.37236935,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701905315,1.38235881,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701905947,1.38622831,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701906162,1.35661519,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701906890,1.3466152,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701907041,1.3486152,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701907443,1.3413076,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701907857,0.88915325,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701908300,1.21515325,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701909543,1.21315325,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701909886,1.21615325,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701912352,0.89571375,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701912492,1.21615325,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701912698,1.28005078,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701912914,0.95961128,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701913119,0.0561495,103560.0,103550.0,0.19386625]
["bitfinex","BTCUSD",1762701913321,0.22578611,103570.0,103550.0,0.24506625]
["bitfinex","BTCUSD",1762701913522,0.003,103560.0,103550.0,0.24506625]
["bitfinex","BTCUSD",1762701914147,0.001,103560.0,103550.0,0.24506625]
["bitfinex","BTCUSD",1762701915100,0.00885,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701915226,0.54625696,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701915632,0.56280696,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701915883,0.56280696,103580.0,103560.0,0.21710475]
["bitfinex","BTCUSD",1762701916175,0.54625696,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701916607,0.56280696,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701917239,0.3458895,103580.0,103570.0,0.20476611]
["bitfinex","BTCUSD",1762701917445,0.53897696,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701917652,0.52242696,103580.0,103570.0,0.22032611]
["bitfinex","BTCUSD",1762701918288,0.53897696,103580.0,103570.0,0.02722]
["bitfinex","BTCUSD",1762701918489,0.53897696,103580.0,103570.0,0.01166]
["bitfinex","BTCUSD",1762701919630,0.53897696,103580.0,103570.0,0.20476611]
["bitfinex","BTCUSD",1762701920811,0.53897696,103580.0,103570.0,0.01166]
["bitfinex","BTCUSD",1762701921223,0.56280696,103580.0,103560.0,0.22876475]
["bitfinex","BTCUSD",1762701921446,0.19310611,103570.0,103560.0,0.22876475]
["bitfinex","BTCUSD",1762701921975,0.19310611,103570.0,103560.0,0.24432475]
["bitfinex","BTCUSD",1762701922173,0.54625696,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701922323,0.52242696,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701923020,0.52242696,103580.0,103570.0,0.20476611]
["bitfinex","BTCUSD",1762701923684,0.52242696,103580.0,103570.0,0.01166]
["bitfinex","BTCUSD",1762701924715,0.19310611,103570.0,103560.0,0.03564]
["bitfinex","BTCUSD",1762701924954,0.51354561,103570.0,103560.0,0.22876475]
["bitfinex","BTCUSD",1762701925148,0.3204395,103580.0,103570.0,0.22032611]
["bitfinex","BTCUSD",1762701925406,0.51352696,103580.0,103570.0,0.02722]
["bitfinex","BTCUSD",1762701925604,0.19310611,103570.0,103560.0,0.26494703]
["bitfinex","BTCUSD",1762701925816,0.21850611,103570.0,103560.0,0.24096703]
["bitfinex","BTCUSD",1762701926026,0.24233611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762701926261,0.56277561,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701926824,0.56277561,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762701927807,0.56277561,103570.0,103560.0,0.22134475]
["bitfinex","BTCUSD",1762701927808,0.0254,103570.0,103560.0,0.22134475]
["bitfinex","BTCUSD",1762701928067,0.3458395,103570.0,103560.0,0.22134475]
["bitfinex","BTCUSD",1762701928664,0.3458395,103570.0,103560.0,0.22334475]
["bitfinex","BTCUSD",1762701928665,0.53894561,103570.0,103560.0,0.22334475]
["bitfinex","BTCUSD",1762701928879,0.53894561,103570.0,103560.0,0.24732475]
["bitfinex","BTCUSD",1762701929045,0.20195611,103570.0,103560.0,0.24732475]
["bitfinex","BTCUSD",1762701930404,0.00885,103570.0,103560.0,0.24732475]
["bitfinex","BTCUSD",1762701930961,0.21808611,103570.0,103560.0,0.03022]
["bitfinex","BTCUSD",1762701931166,0.64524537,103570.0,103560.0,0.01466]
["bitfinex","BTCUSD",1762701932367,0.66811537,103570.0,103560.0,0.01466]
["bitfinex","BTCUSD",1762701933552,0.66811537,103570.0,103560.0,0.20778475]
["bitfinex","BTCUSD",1762701933728,0.66811537,103570.0,103560.0,0.01466]
["bitfinex","BTCUSD",1762701933933,0.75609109,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762701934119,0.66811537,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1762701936852,0.66811537,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762701937054,0.19312475,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701937281,0.66818401,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701937488,0.33185,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701937692,0.20195611,103570.0,103560.0,0.22075475]
["bitfinex","BTCUSD",1762701938328,0.21808611,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701938552,0.02498,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701938844,0.21808611,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701939044,0.21808611,103570.0,103560.0,0.01167]
["bitfinex","BTCUSD",1762701939288,0.23963942,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701939678,0.21808611,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701939899,0.02498,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701940715,0.05610135,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701941115,0.24920746,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701941322,0.05610135,103570.0,103560.0,0.20479475]
["bitfinex","BTCUSD",1762701942031,0.45892926,103580.0,103560.0,0.24522475]
["bitfinex","BTCUSD",1762701942032,0.6831387,103580.0,103560.0,0.24522475]
["bitfinex","BTCUSD",1762701942243,0.70122189,103580.0,103560.0,0.24522475]
["bitfinex","BTCUSD",1762701942455,0.67010054,103580.0,103560.0,0.24522475]
["bitfinex","BTCUSD",1762701942679,0.24294128,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701942880,0.67010054,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701943097,0.71735189,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701943325,0.68623054,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701943536,0.64723054,103580.0,103570.0,0.22073611]
["bitfinex","BTCUSD",1762701943747,0.64723054,103580.0,103560.0,0.22926475]
["bitfinex","BTCUSD",1762701943748,0.782028,103580.0,103560.0,0.22926475]
["bitfinex","BTCUSD",1762701943928,0.81314935,103580.0,103560.0,0.22926475]
["bitfinex","BTCUSD",1762701944133,0.00885,103570.0,103560.0,0.22926475]
["bitfinex","BTCUSD",1762701944341,0.20195611,103570.0,103560.0,0.22926475]
["bitfinex","BTCUSD",1762701944777,0.00885,103570.0,103560.0,0.22926475]
["bitfinex","BTCUSD",1762701945186,0.00885,103570.0,103560.0,0.24522475]
["bitfinex","BTCUSD",1762701945606,0.68313942,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701945813,0.67011963,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701946001,0.47029082,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701946237,0.69449963,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701946653,0.50141217,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701946877,0.52548217,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701947112,0.7185691,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701947355,0.09832238,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701947550,0.08022135,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701947759,0.04002135,103580.0,103570.0,0.24338611]
["bitfinex","BTCUSD",1762701948184,0.04002135,103580.0,103570.0,0.22011611]
["bitfinex","BTCUSD",1762701948428,0.23310881,103580.0,103570.0,0.22011611]
["bitfinex","BTCUSD",1762701948663,0.04002135,103580.0,103570.0,0.22011611]
["bitfinex","BTCUSD",1762701948871,0.05516135,103580.0,103570.0,0.20583611]
["bitfinex","BTCUSD",1762701951057,0.69947807,103580.0,103570.0,0.20583611]
["bitfinex","BTCUSD",1762701951263,0.69947807,103580.0,103570.0,0.20783611]
["bitfinex","BTCUSD",1762701951891,0.62907857,103590.0,103570.0,0.28256839]
["bitfinex","BTCUSD",1762701952117,0.67124806,103590.0,103570.0,0.28256839]
["bitfinex","BTCUSD",1762701952332,0.64428672,103580.0,103570.0,0.01473]
["bitfinex","BTCUSD",1762701952550,0.66835672,103580.0,103570.0,0.19610611]
["bitfinex","BTCUSD",1762701952764,0.45119926,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762701953187,0.64428672,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762701953615,0.45119926,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762701954049,0.02404,103580.0,103570.0,0.19610611]
["bitfinex","BTCUSD",1762701954260,0.02404,103580.0,103570.0,0.20583611]
["bitfinex","BTCUSD",1762701955344,0.02404,103580.0,103570.0,0.20783611]
["bitfinex","BTCUSD",1762701955562,0.21712746,103580.0,103570.0,0.20783611]
["bitfinex","BTCUSD",1762701955958,0.24613178,103580.0,103570.0,0.20783611]
["bitfinex","BTCUSD",1762701956610,0.24613178,103580.0,103570.0,0.01473]
["bitfinex","BTCUSD",1762701956816,0.79333197,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762701957493,0.79333197,103580.0,103570.0,0.19610611]
["bitfinex","BTCUSD",1762701959498,0.36617271,103580.0,103570.0,0.19610611]
["bitfinex","BTCUSD",1762701959706,0.79333197,103580.0,103570.0,0.19610611]
["bitfinex","BTCUSD",1762701959917,0.79333197,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762701960527,0.79333197,103580.0,103570.0,0.19610611]
["bitfinex","BTCUSD",1762701960733,0.24613178,103580.0,103570.0,0.22309611]
["bitfinex","BTCUSD",1762701961169,0.24356052,103580.0,103570.0,0.22309611]
["bitfinex","BTCUSD",1762701961384,0.23099178,103580.0,103570.0,0.24739611]
["bitfinex","BTCUSD",1762701961807,0.23099178,103580.0,103570.0,0.22309611]
["bitfinex","BTCUSD",1762701962030,0.69730104,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762701962273,1.13612578,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762701962455,1.15697625,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762701962889,1.15697625,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762701963312,0.19312475,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701963552,0.64371401,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701963765,0.66702401,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701963976,0.69603523,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701964869,0.26887597,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701965078,0.69603523,103560.0,103550.0,0.00072285]
["bitfinex","BTCUSD",1762701965494,0.69603523,103560.0,103550.0,0.19386625]
["bitfinex","BTCUSD",1762701965707,0.47960048,103560.0,103550.0,0.20577625]
["bitfinex","BTCUSD",1762701965921,0.05244122,103560.0,103550.0,0.22085625]
["bitfinex","BTCUSD",1762701966343,0.03660122,103560.0,103550.0,0.22385625]
["bitfinex","BTCUSD",1762701966555,0.95085662,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762701966770,0.52369736,103570.0,103560.0,0.20503475]
["bitfinex","BTCUSD",1762701966985,0.02900763,103570.0,103560.0,0.24441475]
["bitfinex","BTCUSD",1762701967661,0.03659763,103570.0,103560.0,0.24441475]
["bitfinex","BTCUSD",1762701968725,0.22970374,103570.0,103560.0,0.22011475]
["bitfinex","BTCUSD",1762701969808,0.22970374,103570.0,103560.0,0.22111475]
["bitfinex","BTCUSD",1762701970250,0.22970374,103570.0,103560.0,0.24541475]
["bitfinex","BTCUSD",1762701970462,0.22970374,103570.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701970666,0.03659763,103570.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701971914,0.22970374,103570.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701972122,0.03659763,103570.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701972811,0.02900763,103570.0,103560.0,0.28359703]
["bitfinex","BTCUSD",1762701973029,0.66211109,103580.0,103560.0,0.28359703]
["bitfinex","BTCUSD",1762701973276,0.69111709,103580.0,103560.0,0.28359703]
["bitfinex","BTCUSD",1762701973480,0.69111709,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701973684,0.19310611,103570.0,103560.0,0.28359703]
["bitfinex","BTCUSD",1762701974131,0.69111709,103580.0,103560.0,0.28259703]
["bitfinex","BTCUSD",1762701974587,0.19310611,103570.0,103560.0,0.28259703]
["bitfinex","BTCUSD",1762701974796,0.69111709,103580.0,103560.0,0.28259703]
["bitfinex","BTCUSD",1762701975009,0.20069611,103570.0,103560.0,0.25829703]
["bitfinex","BTCUSD",1762701975250,0.00759,103570.0,103560.0,0.25929703]
["bitfinex","BTCUSD",1762701975466,0.00759,103570.0,103560.0,0.28359703]
["bitfinex","BTCUSD",1762701975710,0.00759,103570.0,103560.0,0.28159703]
["bitfinex","BTCUSD",1762701976124,0.00759,103570.0,103560.0,0.28059703]
["bitfinex","BTCUSD",1762701976766,0.65815272,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701977178,0.67399272,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701977612,0.69730272,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701978229,0.67399272,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701979061,0.78722492,103580.0,103560.0,0.26751703]
["bitfinex","BTCUSD",1762701979484,0.20069611,103570.0,103560.0,0.24321703]
["bitfinex","BTCUSD",1762701979689,0.20069611,103570.0,103560.0,0.24121703]
["bitfinex","BTCUSD",1762701979892,0.20069611,103570.0,103560.0,0.25629703]
["bitfinex","BTCUSD",1762701980098,0.62785537,103570.0,103560.0,0.22011475]
["bitfinex","BTCUSD",1762701980308,0.64369537,103570.0,103560.0,0.20503475]
["bitfinex","BTCUSD",1762701980718,0.45058926,103570.0,103560.0,0.20503475]
["bitfinex","BTCUSD",1762701981150,0.45058926,103570.0,103560.0,0.20703475]
["bitfinex","BTCUSD",1762701981649,0.64369537,103570.0,103560.0,0.20703475]
["bitfinex","BTCUSD",1762701981852,0.64369537,103570.0,103560.0,0.20803475]
["bitfinex","BTCUSD",1762701982668,0.64369537,103570.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701982883,0.68146747,103580.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701983072,0.19310611,103570.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701983478,0.68146747,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762701983657,0.68146747,103580.0,103560.0,0.24641475]
["bitfinex","BTCUSD",1762701983857,0.19310611,103570.0,103560.0,0.24441475]
["bitfinex","BTCUSD",1762701984724,0.68146747,103580.0,103560.0,0.24441475]
["bitfinex","BTCUSD",1762701985139,0.68146747,103580.0,103560.0,0.24541475]
["bitfinex","BTCUSD",1762701985576,0.68146747,103580.0,103560.0,0.24441475]
["bitfinex","BTCUSD",1762701985977,0.19310611,103570.0,103560.0,0.24441475]
["bitfinex","BTCUSD",1762701987088,0.20069611,103570.0,103560.0,0.22011475]
["bitfinex","BTCUSD",1762701987298,0.20069611,103570.0,103560.0,0.22211475]
["bitfinex","BTCUSD",1762701988190,0.00759,103570.0,103560.0,0.24641475]
["bitfinex","BTCUSD",1762701988397,0.00759,103570.0,103560.0,0.24741475]
["bitfinex","BTCUSD",1762701988843,0.62785537,103570.0,103560.0,0.22311475]
["bitfinex","BTCUSD",1762701989085,0.52108303,103570.0,103560.0,0.22311475]
["bitfinex","BTCUSD",1762701989290,0.53697303,103570.0,103560.0,0.20803475]
["bitfinex","BTCUSD",1762701990561,0.34386692,103570.0,103560.0,0.20803475]
["bitfinex","BTCUSD",1762701990784,0.34386692,103570.0,103560.0,0.24867475]
["bitfinex","BTCUSD",1762701990785,0.32797692,103570.0,103560.0,0.24867475]
["bitfinex","BTCUSD",1762701991827,0.52108303,103570.0,103560.0,0.24867475]
["bitfinex","BTCUSD",1762701992667,0.52108303,103570.0,103560.0,0.0311]
["bitfinex","BTCUSD",1762701992895,0.34386692,103570.0,103560.0,0.22422475]
["bitfinex","BTCUSD",1762701993097,0.52108303,103570.0,103560.0,0.24867475]
["bitfinex","BTCUSD",1762701993504,0.52108303,103570.0,103560.0,0.22422475]
["bitfinex","BTCUSD",1762701996146,0.32797692,103570.0,103560.0,0.24867475]
["bitfinex","BTCUSD",1762701999908,0.38272292,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762702000107,0.38272292,103580.0,103570.0,0.22954611]
["bitfinex","BTCUSD",1762702000108,0.05602332,103580.0,103570.0,0.22954611]
["bitfinex","BTCUSD",1762702000264,0.5694977,103580.0,103570.0,0.24573611]
["bitfinex","BTCUSD",1762702000466,0.37641024,103580.0,103570.0,0.24573611]
["bitfinex","BTCUSD",1762702000679,0.20192002,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702000935,0.20192002,103590.0,103580.0,0.22952746]
["bitfinex","BTCUSD",1762702000936,0.56942659,103590.0,103580.0,0.22952746]
["bitfinex","BTCUSD",1762702001138,0.56942659,103590.0,103580.0,0.20507746]
["bitfinex","BTCUSD",1762702001890,0.57142659,103590.0,103580.0,0.20507746]
["bitfinex","BTCUSD",1762702002100,0.37835657,103590.0,103580.0,0.20507746]
["bitfinex","BTCUSD",1762702002301,0.04085323,103590.0,103580.0,0.22126746]
["bitfinex","BTCUSD",1762702002511,0.04085323,103590.0,103580.0,0.24571746]
["bitfinex","BTCUSD",1762702002512,0.36124015,103590.0,103580.0,0.24571746]
["bitfinex","BTCUSD",1762702003031,0.36024015,103590.0,103580.0,0.24571746]
["bitfinex","BTCUSD",1762702003250,0.35824015,103590.0,103580.0,0.24571746]
["bitfinex","BTCUSD",1762702003447,0.03785323,103590.0,103580.0,0.28189974]
["bitfinex","BTCUSD",1762702003668,0.00759,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762702004037,0.0289986,103600.0,103590.0,0.24569882]
["bitfinex","BTCUSD",1762702004242,0.32959416,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762702004422,0.3585908,103610.0,103600.0,0.24568019]
["bitfinex","BTCUSD",1762702004836,0.55162236,103610.0,103600.0,0.24568019]
["bitfinex","BTCUSD",1762702005041,0.3585908,103610.0,103600.0,0.24568019]
["bitfinex","BTCUSD",1762702005232,0.3510008,103610.0,103600.0,0.28186247]
["bitfinex","BTCUSD",1762702005797,0.03061388,103610.0,103600.0,0.28386247]
["bitfinex","BTCUSD",1762702006624,0.03061388,103610.0,103600.0,0.28486247]
["bitfinex","BTCUSD",1762702007411,0.00161724,103610.0,103600.0,0.28486247]
["bitfinex","BTCUSD",1762702014375,0.51503572,103610.0,103600.0,0.28486247]
["bitfinex","BTCUSD",1762702014629,0.32200416,103610.0,103600.0,0.28486247]
["bitfinex","BTCUSD",1762702016448,0.51503572,103610.0,103600.0,0.28486247]
["bitfinex","BTCUSD",1762702016829,0.32200416,103610.0,103600.0,0.28486247]
["bitfinex","BTCUSD",1762702021919,0.00161724,103610.0,103600.0,0.28486247]
["bitfinex","BTCUSD",1762702022122,0.00161724,103610.0,103600.0,0.3825903]
["bitfinex","BTCUSD",1762702022326,0.00161724,103610.0,103600.0,0.70297722]
["bitfinex","BTCUSD",1762702022534,0.00161724,103610.0,103600.0,0.3825903]
["bitfinex","BTCUSD",1762702023046,0.00161724,103610.0,103600.0,0.4025903]
["bitfinex","BTCUSD",1762702023620,0.00161724,103610.0,103600.0,0.3825903]
["bitfinex","BTCUSD",1762702023832,0.00161724,103610.0,103600.0,0.70297722]
["bitfinex","BTCUSD",1762702024705,0.00161724,103610.0,103600.0,0.72297722]
["bitfinex","BTCUSD",1762702025190,0.00161724,103610.0,103600.0,0.70297722]
["bitfinex","BTCUSD",1762702025386,0.00161724,103610.0,103600.0,0.4025903]
["bitfinex","BTCUSD",1762702025535,0.00161724,103610.0,103600.0,0.70297722]
["bitfinex","BTCUSD",1762702025737,0.00161724,103610.0,103600.0,0.72297722]
["bitfinex","BTCUSD",1762702025942,0.00161724,103610.0,103600.0,0.70297722]
["bitfinex","BTCUSD",1762702026317,0.00161724,103610.0,103600.0,0.72297722]
["bitfinex","BTCUSD",1762702026510,0.00161724,103610.0,103600.0,1.04336414]
["bitfinex","BTCUSD",1762702026714,0.00161724,103610.0,103600.0,0.72297722]
["bitfinex","BTCUSD",1762702027388,0.00161724,103610.0,103600.0,0.72197722]
["bitfinex","BTCUSD",1762702027588,0.00161724,103610.0,103600.0,0.69997722]
["bitfinex","BTCUSD",1762702027791,0.00161724,103610.0,103600.0,0.72497722]
["bitfinex","BTCUSD",1762702028590,0.00161724,103610.0,103600.0,0.4045903]
["bitfinex","BTCUSD",1762702028920,0.00161724,103610.0,103600.0,0.70497722]
["bitfinex","BTCUSD",1762702029452,0.00161724,103610.0,103600.0,1.02536414]
["bitfinex","BTCUSD",1762702029659,0.00161724,103610.0,103600.0,0.70497722]
["bitfinex","BTCUSD",1762702030266,0.00161724,103610.0,103600.0,0.72497722]
["bitfinex","BTCUSD",1762702030654,0.00161724,103610.0,103600.0,0.70497722]
["bitfinex","BTCUSD",1762702032195,0.00161724,103610.0,103600.0,1.34836414]
["bitfinex","BTCUSD",1762702032420,0.00161724,103610.0,103600.0,1.36836414]
["bitfinex","BTCUSD",1762702034689,0.00161724,103610.0,103600.0,1.36536414]
["bitfinex","BTCUSD",1762702035107,0.00161724,103610.0,103600.0,1.36336414]
["bitfinex","BTCUSD",1762702035524,0.00161724,103610.0,103600.0,1.36736414]
["bitfinex","BTCUSD",1762702035914,0.00161724,103610.0,103600.0,1.34736414]
["bitfinex","BTCUSD",1762702036158,0.00161724,103610.0,103600.0,1.37136414]
["bitfinex","BTCUSD",1762702036577,0.356964,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762702036791,0.24015046,103650.0,103640.0,0.25469796]
["bitfinex","BTCUSD",1762702037006,0.0471934,103650.0,103640.0,0.27851796]
["bitfinex","BTCUSD",1762702038590,0.0481934,103650.0,103640.0,0.27851796]
["bitfinex","BTCUSD",1762702038795,0.56153738,103650.0,103640.0,0.27851796]
["bitfinex","BTCUSD",1762702039322,0.56253738,103650.0,103640.0,0.27851796]
["bitfinex","BTCUSD",1762702040340,0.58632738,103650.0,103640.0,0.04574228]
["bitfinex","BTCUSD",1762702040555,0.58632738,103650.0,103640.0,0.03618228]
["bitfinex","BTCUSD",1762702040556,0.61062221,103650.0,103640.0,0.03618228]
["bitfinex","BTCUSD",1762702041172,0.58631221,103650.0,103640.0,0.03618228]
["bitfinex","BTCUSD",1762702041376,0.58631221,103650.0,103640.0,0.22915796]
["bitfinex","BTCUSD",1762702041999,0.58631221,103650.0,103640.0,0.24070796]
["bitfinex","BTCUSD",1762702042220,0.57108075,103650.0,103640.0,0.28050796]
["bitfinex","BTCUSD",1762702043056,0.58728075,103650.0,103640.0,0.25668796]
["bitfinex","BTCUSD",1762702043446,0.58728075,103650.0,103640.0,0.06371228]
["bitfinex","BTCUSD",1762702044269,0.58728075,103650.0,103640.0,0.04773228]
["bitfinex","BTCUSD",1762702044478,0.26689383,103650.0,103640.0,0.04773228]
["bitfinex","BTCUSD",1762702044677,0.58728075,103650.0,103640.0,0.04773228]
["bitfinex","BTCUSD",1762702045309,0.19297568,103640.0,103630.0,0.01155]
["bitfinex","BTCUSD",1762702045515,0.89990177,103640.0,103630.0,0.03618228]
["bitfinex","BTCUSD",1762702045730,0.1929943,103630.0,103620.0,0.01155]
["bitfinex","BTCUSD",1762702045936,0.54028192,103630.0,103620.0,0.24074521]
["bitfinex","BTCUSD",1762702046115,0.54028192,103630.0,103620.0,0.04773228]
["bitfinex","BTCUSD",1762702046372,0.54028192,103630.0,103620.0,0.28054521]
["bitfinex","BTCUSD",1762702046998,0.34728762,103630.0,103620.0,0.28054521]
["bitfinex","BTCUSD",1762702047203,0.32923692,103630.0,103620.0,0.28054521]
["bitfinex","BTCUSD",1762702047412,0.32923692,103630.0,103620.0,0.28154521]
["bitfinex","BTCUSD",1762702047614,0.52223122,103630.0,103620.0,0.28154521]
["bitfinex","BTCUSD",1762702047820,0.54028803,103630.0,103620.0,0.28154521]
["bitfinex","BTCUSD",1762702048030,0.52223122,103630.0,103620.0,0.28154521]
["bitfinex","BTCUSD",1762702048244,0.54028803,103630.0,103620.0,0.28154521]
["bitfinex","BTCUSD",1762702048446,0.54028803,103630.0,103620.0,0.28254521]
["bitfinex","BTCUSD",1762702048905,0.54028803,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762702048906,0.90176495,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762702049121,0.68779147,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762702049309,0.71678301,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762702049536,0.71678301,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702050478,0.80851799,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702050681,0.80851799,103630.0,103610.0,0.03618228]
["bitfinex","BTCUSD",1762702050682,0.19301293,103620.0,103610.0,0.03618228]
["bitfinex","BTCUSD",1762702050884,0.6878601,103620.0,103610.0,0.03618228]
["bitfinex","BTCUSD",1762702052136,0.6878601,103620.0,103610.0,0.22921384]
["bitfinex","BTCUSD",1762702052341,0.6878601,103620.0,103610.0,0.23021384]
["bitfinex","BTCUSD",1762702052584,0.6878601,103620.0,103610.0,0.23121384]
["bitfinex","BTCUSD",1762702053167,0.6878601,103620.0,103610.0,0.03818228]
["bitfinex","BTCUSD",1762702053168,0.66980329,103620.0,103610.0,0.03818228]
["bitfinex","BTCUSD",1762702053739,0.66980329,103620.0,103610.0,0.23121384]
["bitfinex","BTCUSD",1762702054105,0.66980329,103620.0,103610.0,0.03818228]
["bitfinex","BTCUSD",1762702054650,0.6700455,103620.0,103610.0,0.03818228]
["bitfinex","BTCUSD",1762702054856,0.69903732,103620.0,103610.0,0.03818228]
["bitfinex","BTCUSD",1762702055438,0.05428403,103620.0,103610.0,0.23121384]
["bitfinex","BTCUSD",1762702055679,0.02529221,103620.0,103610.0,0.23121384]
["bitfinex","BTCUSD",1762702056321,0.02529221,103620.0,103610.0,0.24343384]
["bitfinex","BTCUSD",1762702056733,0.00914221,103620.0,103610.0,0.28407384]
["bitfinex","BTCUSD",1762702062100,0.00914221,103620.0,103610.0,0.25942384]
["bitfinex","BTCUSD",1762702062294,0.00914221,103620.0,103610.0,0.28407384]
["bitfinex","BTCUSD",1762702062501,0.00024221,103620.0,103610.0,0.28407384]
["bitfinex","BTCUSD",1762702062736,0.00914221,103620.0,103610.0,0.28407384]
["bitfinex","BTCUSD",1762702063732,0.20215514,103620.0,103610.0,0.28407384]
["bitfinex","BTCUSD",1762702063918,0.24324514,103620.0,103610.0,0.24343384]
["bitfinex","BTCUSD",1762702065714,0.02529221,103620.0,103610.0,0.24343384]
["bitfinex","BTCUSD",1762702066170,0.00914221,103620.0,103610.0,0.28262384]
["bitfinex","BTCUSD",1762702067316,0.20215514,103620.0,103610.0,0.28262384]
["bitfinex","BTCUSD",1762702067519,0.20215514,103620.0,103610.0,0.26000384]
["bitfinex","BTCUSD",1762702068039,0.21794514,103620.0,103610.0,0.03818228]
["bitfinex","BTCUSD",1762702068274,0.24261514,103620.0,103610.0,0.23121384]
["bitfinex","BTCUSD",1762702068844,0.6694155,103620.0,103610.0,0.23121384]
["bitfinex","BTCUSD",1762702070171,0.6694155,103620.0,103610.0,0.03818228]
["bitfinex","BTCUSD",1762702070995,0.6694155,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762702071143,0.69840791,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762702073465,0.69840791,103620.0,103610.0,0.19503156]
["bitfinex","BTCUSD",1762702073900,0.69840791,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762702077246,0.69840791,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762702077422,0.19303156,103610.0,103600.0,0.03618228]
["bitfinex","BTCUSD",1762702077613,0.66788192,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762702078344,0.69687609,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762702078729,0.69687609,103610.0,103600.0,0.03618228]
["bitfinex","BTCUSD",1762702080375,0.69687609,103610.0,103570.0,0.21409039]
["bitfinex","BTCUSD",1762702080376,0.19306877,103600.0,103570.0,0.21409039]
["bitfinex","BTCUSD",1762702080579,0.19306877,103600.0,103570.0,0.23863442]
["bitfinex","BTCUSD",1762702080580,0.61986918,103590.0,103570.0,0.23863442]
["bitfinex","BTCUSD",1762702080756,0.65263918,103590.0,103570.0,0.23863442]
["bitfinex","BTCUSD",1762702081572,0.68163966,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762702082098,0.69769966,103590.0,103580.0,0.03618228]
["bitfinex","BTCUSD",1762702083397,0.69769966,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702083561,0.69769966,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762702083767,0.69769966,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762702084001,0.50463084,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762702084213,0.2708993,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762702085222,0.07783048,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762702085920,0.2708993,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762702089417,0.69769966,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762702089824,0.69769966,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762702091658,0.69769966,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762702092163,0.69769966,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762702092327,0.69769966,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762702094764,0.72699225,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762702094968,0.72699225,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762702094969,0.69769966,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762702095389,0.69769966,103590.0,103570.0,0.19324992]
["bitfinex","BTCUSD",1762702095390,0.19308746,103580.0,103570.0,0.2294322]
["bitfinex","BTCUSD",1762702095540,0.24196746,103580.0,103570.0,0.2294322]
["bitfinex","BTCUSD",1762702095740,0.0089,103580.0,103570.0,0.2580622]
["bitfinex","BTCUSD",1762702096053,0.43565036,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702096409,0.45957036,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702096587,0.47563036,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702096750,0.50463291,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702097162,0.02900255,103590.0,103580.0,0.28229974]
["bitfinex","BTCUSD",1762702097557,0.00759,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762702097966,0.03658877,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762702098997,0.03858877,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762702099167,0.24769896,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762702099687,0.03958877,103600.0,103590.0,0.24609882]
["bitfinex","BTCUSD",1762702100557,0.24869896,103600.0,103580.0,0.24174974]
["bitfinex","BTCUSD",1762702100756,0.24189882,103590.0,103580.0,0.24174974]
["bitfinex","BTCUSD",1762702101113,0.66869918,103590.0,103580.0,0.24174974]
["bitfinex","BTCUSD",1762702101315,0.24189882,103590.0,103580.0,0.24174974]
["bitfinex","BTCUSD",1762702101650,0.24189882,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762702102477,0.66869918,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762702102813,0.69769915,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762702103034,0.69769915,103590.0,103580.0,0.03618228]
["bitfinex","BTCUSD",1762702103863,0.19308746,103580.0,103570.0,0.21538522]
["bitfinex","BTCUSD",1762702104187,0.02496,103580.0,103570.0,0.2515675]
["bitfinex","BTCUSD",1762702104594,0.0089,103580.0,103570.0,0.2921175]
["bitfinex","BTCUSD",1762702104972,0.68163915,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702105361,0.69769915,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702105572,0.69769915,103590.0,103580.0,0.16593772]
["bitfinex","BTCUSD",1762702105951,0.27089879,103590.0,103580.0,0.16593772]
["bitfinex","BTCUSD",1762702106772,0.27089879,103590.0,103570.0,0.2769675]
["bitfinex","BTCUSD",1762702106773,0.19308746,103580.0,103570.0,0.2759675]
["bitfinex","BTCUSD",1762702106990,0.20198746,103580.0,103570.0,0.2759675]
["bitfinex","BTCUSD",1762702107601,0.20198746,103580.0,103570.0,0.2709675]
["bitfinex","BTCUSD",1762702108180,0.20198746,103580.0,103570.0,0.2719675]
["bitfinex","BTCUSD",1762702108892,0.20198746,103580.0,103570.0,0.2729675]
["bitfinex","BTCUSD",1762702109189,0.20198746,103580.0,103570.0,0.2485675]
["bitfinex","BTCUSD",1762702109420,0.24094746,103580.0,103570.0,0.24094369]
["bitfinex","BTCUSD",1762702109826,0.20198746,103580.0,103570.0,0.29103747]
["bitfinex","BTCUSD",1762702110030,0.03784997,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702110228,0.26987879,103590.0,103570.0,0.27729369]
["bitfinex","BTCUSD",1762702110427,0.69667915,103590.0,103570.0,0.27729369]
["bitfinex","BTCUSD",1762702110669,0.71159486,103590.0,103570.0,0.27729369]
["bitfinex","BTCUSD",1762702110966,0.60506195,103590.0,103570.0,0.27729369]
["bitfinex","BTCUSD",1762702111100,0.60506195,103590.0,103570.0,0.27629369]
["bitfinex","BTCUSD",1762702111510,0.20198746,103580.0,103570.0,0.27629369]
["bitfinex","BTCUSD",1762702111786,0.20198746,103580.0,103570.0,0.24078839]
["bitfinex","BTCUSD",1762702111787,0.56121491,103580.0,103570.0,0.24078839]
["bitfinex","BTCUSD",1762702111912,0.53816491,103580.0,103570.0,0.24078839]
["bitfinex","BTCUSD",1762702112118,0.0089,103580.0,103570.0,0.28193839]
["bitfinex","BTCUSD",1762702112935,0.0089,103580.0,103570.0,0.28293839]
["bitfinex","BTCUSD",1762702113542,0.32916745,103580.0,103570.0,0.28393839]
["bitfinex","BTCUSD",1762702117553,0.35811742,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702117752,0.57423624,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702117893,0.59014624,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702118705,0.02899997,103590.0,103580.0,0.24573746]
["bitfinex","BTCUSD",1762702119150,0.59014624,103590.0,103570.0,0.24178839]
["bitfinex","BTCUSD",1762702119362,0.59014624,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702119727,0.39707742,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702120233,0.59014624,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702120434,0.39707742,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702120633,0.59014624,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702121483,0.39707742,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702122538,0.59014624,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702122673,0.39707742,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702124278,0.59014624,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702124500,0.26987879,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702124699,0.19308746,103580.0,103570.0,0.03618228]
["bitfinex","BTCUSD",1762702124912,0.0089,103580.0,103570.0,0.24078839]
["bitfinex","BTCUSD",1762702125110,0.31986023,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702125111,0.52218627,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762702125311,0.32911745,103590.0,103580.0,0.20458746]
["bitfinex","BTCUSD",1762702125533,0.52218627,103590.0,103580.0,0.20458746]
["bitfinex","BTCUSD",1762702125751,0.37403056,103590.0,103580.0,0.20458746]
["bitfinex","BTCUSD",1762702126141,0.59005938,103590.0,103580.0,0.20458746]
["bitfinex","BTCUSD",1762702126580,0.39699056,103590.0,103580.0,0.20458746]
["bitfinex","BTCUSD",1762702126780,0.59005938,103590.0,103580.0,0.20458746]
["bitfinex","BTCUSD",1762702128210,0.68816111,103590.0,103570.0,0.26563839]
["bitfinex","BTCUSD",1762702128418,0.19308746,103580.0,103570.0,0.26563839]
["bitfinex","BTCUSD",1762702128562,0.52225491,103580.0,103570.0,0.24078839]
["bitfinex","BTCUSD",1762702128773,0.53763491,103580.0,103570.0,0.24078839]
["bitfinex","BTCUSD",1762702129079,0.56663802,103580.0,103570.0,0.24078839]
["bitfinex","BTCUSD",1762702129473,0.90986547,103580.0,103560.0,0.214098]
["bitfinex","BTCUSD",1762702129652,0.55930356,103570.0,103560.0,0.214098]
["bitfinex","BTCUSD",1762702129964,0.34323745,103570.0,103560.0,0.25028028]
["bitfinex","BTCUSD",1762702130093,0.32785745,103570.0,103560.0,0.28835028]
["bitfinex","BTCUSD",1762702130717,0.32785745,103570.0,103560.0,0.29135028]
["bitfinex","BTCUSD",1762702131561,0.00759,103570.0,103560.0,0.29135028]
["bitfinex","BTCUSD",1762702132260,0.38126933,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762702132261,0.35830933,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762702132637,0.37368933,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762702132793,0.39664933,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762702132995,0.02914188,103580.0,103570.0,0.27933839]
["bitfinex","BTCUSD",1762702133199,0.00013877,103580.0,103570.0,0.27933839]
["bitfinex","BTCUSD",1762702133476,0.00013877,103580.0,103570.0,0.29933839]
["bitfinex","BTCUSD",1762702133675,0.00013877,103580.0,103570.0,0.62060584]
["bitfinex","BTCUSD",1762702134129,0.00013877,103580.0,103570.0,0.60060584]
["bitfinex","BTCUSD",1762702134557,0.00013877,103580.0,103570.0,0.60160584]
["bitfinex","BTCUSD",1762702135998,0.00013877,103580.0,103570.0,0.62160584]
["bitfinex","BTCUSD",1762702136699,0.00013877,103580.0,103570.0,0.60160584]
["bitfinex","BTCUSD",1762702137452,0.00013877,103580.0,103570.0,0.62160584]
["bitfinex","BTCUSD",1762702139414,0.00013877,103580.0,103570.0,0.60160584]
["bitfinex","BTCUSD",1762702140442,0.00013877,103580.0,103570.0,0.57444824]
["bitfinex","BTCUSD",1762702140645,0.00013877,103580.0,103570.0,0.59444824]
["bitfinex","BTCUSD",1762702140886,0.00013877,103580.0,103570.0,1.23771569]
["bitfinex","BTCUSD",1762702141060,1e-08,103580.0,103570.0,1.23771569]
["bitfinex","BTCUSD",1762702141265,1e-08,103580.0,103570.0,1.24771568]
["bitfinex","BTCUSD",1762702141652,1e-08,103580.0,103570.0,1.24671568]
["bitfinex","BTCUSD",1762702141864,1e-08,103580.0,103570.0,1.27470711]
["bitfinex","BTCUSD",1762702142054,1e-08,103580.0,103570.0,1.27670711]
["bitfinex","BTCUSD",1762702142257,1e-08,103580.0,103570.0,1.27870711]
["bitfinex","BTCUSD",1762702142451,1e-08,103580.0,103570.0,1.27670711]
["bitfinex","BTCUSD",1762702142884,1e-08,103580.0,103570.0,3.73667455]
["bitfinex","BTCUSD",1762702143058,1e-08,103580.0,103570.0,3.75667455]
["bitfinex","BTCUSD",1762702143266,1e-08,103580.0,103570.0,2.7958722]
["bitfinex","BTCUSD",1762702143496,1e-08,103580.0,103570.0,2.7938722]
["bitfinex","BTCUSD",1762702144250,0.7237,103610.0,103600.0,1.21276737]
["bitfinex","BTCUSD",1762702144597,0.72383892,103610.0,103600.0,1.23864737]
["bitfinex","BTCUSD",1762702144814,0.72383892,103610.0,103600.0,1.26326737]
["bitfinex","BTCUSD",1762702145416,0.72383892,103610.0,103600.0,1.26526737]
["bitfinex","BTCUSD",1762702145834,0.72383892,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702147500,0.72383892,103610.0,103600.0,1.24826737]
["bitfinex","BTCUSD",1762702148366,0.72383892,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702148806,0.72383892,103610.0,103600.0,0.94799992]
["bitfinex","BTCUSD",1762702149030,0.72383892,103610.0,103600.0,0.92799992]
["bitfinex","BTCUSD",1762702149275,0.72383892,103610.0,103600.0,0.94799992]
["bitfinex","BTCUSD",1762702149486,0.72383892,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702149728,0.72383892,103610.0,103600.0,1.24826737]
["bitfinex","BTCUSD",1762702149947,0.72383892,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702151034,0.72383892,103610.0,103600.0,1.24826737]
["bitfinex","BTCUSD",1762702151251,0.72383892,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702151465,0.72383892,103610.0,103600.0,1.24826737]
["bitfinex","BTCUSD",1762702151672,0.72383892,103610.0,103600.0,0.92799992]
["bitfinex","BTCUSD",1762702151891,0.72383892,103610.0,103600.0,0.94799992]
["bitfinex","BTCUSD",1762702152110,0.72383892,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702152535,0.72383892,103610.0,103600.0,1.24826737]
["bitfinex","BTCUSD",1762702152937,0.72383892,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702154207,0.28226059,103610.0,103600.0,1.26826737]
["bitfinex","BTCUSD",1762702154388,0.00024221,103620.0,103610.0,0.55221384]
["bitfinex","BTCUSD",1762702154531,0.00024221,103620.0,103610.0,1.04236912]
["bitfinex","BTCUSD",1762702155824,0.00024221,103620.0,103610.0,1.34263657]
["bitfinex","BTCUSD",1762702156036,0.00024221,103620.0,103610.0,1.36263657]
["bitfinex","BTCUSD",1762702156246,0.00024221,103620.0,103610.0,1.36563657]
["bitfinex","BTCUSD",1762702156454,0.00024221,103620.0,103610.0,1.02536912]
["bitfinex","BTCUSD",1762702156656,0.00024221,103620.0,103610.0,1.34763657]
["bitfinex","BTCUSD",1762702156819,0.00024221,103620.0,103610.0,1.36763657]
["bitfinex","BTCUSD",1762702157027,0.00024221,103620.0,103610.0,1.36463657]
["bitfinex","BTCUSD",1762702157223,0.00024221,103620.0,103610.0,1.04436912]
["bitfinex","BTCUSD",1762702157434,0.0289842,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762702157684,0.00013895,103660.0,103650.0,0.21763706]
["bitfinex","BTCUSD",1762702157885,0.00013895,103660.0,103650.0,0.24225706]
["bitfinex","BTCUSD",1762702158183,0.00013895,103660.0,103650.0,0.27843934]
["bitfinex","BTCUSD",1762702158639,0.00013895,103660.0,103650.0,0.37616717]
["bitfinex","BTCUSD",1762702159051,0.00013895,103660.0,103650.0,0.37716717]
["bitfinex","BTCUSD",1762702160142,0.3204064,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702160390,0.00013895,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702161114,0.00013895,103660.0,103650.0,0.37816717]
["bitfinex","BTCUSD",1762702167353,0.00013895,103660.0,103650.0,0.69843462]
["bitfinex","BTCUSD",1762702167954,0.00013895,103660.0,103650.0,0.71843462]
["bitfinex","BTCUSD",1762702168254,0.00013895,103660.0,103650.0,0.69843462]
["bitfinex","BTCUSD",1762702168255,0.00110734,103660.0,103650.0,0.69843462]
["bitfinex","BTCUSD",1762702168467,0.00110734,103660.0,103650.0,0.37816717]
["bitfinex","BTCUSD",1762702169316,0.01912123,103660.0,103650.0,0.37816717]
["bitfinex","BTCUSD",1762702171126,0.01912123,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702171127,0.34762868,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702171531,0.01912123,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702172233,0.33938868,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702172653,0.01912123,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702173044,0.01912123,103660.0,103650.0,0.30043934]
["bitfinex","BTCUSD",1762702173265,0.01912123,103660.0,103650.0,0.28043934]
["bitfinex","BTCUSD",1762702173470,0.01912123,103660.0,103650.0,0.39816717]
["bitfinex","BTCUSD",1762702173676,0.01912123,103660.0,103650.0,0.37816717]
["bitfinex","BTCUSD",1762702174542,0.01912123,103660.0,103650.0,0.39816717]
["bitfinex","BTCUSD",1762702174745,0.01912123,103660.0,103650.0,0.37816717]
["bitfinex","BTCUSD",1762702181256,0.21205968,103660.0,103650.0,0.37816717]
["bitfinex","BTCUSD",1762702181474,0.23684968,103660.0,103650.0,0.25581934]
["bitfinex","BTCUSD",1762702181695,0.22029968,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702183327,0.02736123,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702183574,0.01912123,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702183793,0.21205968,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702184009,0.01912123,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702184665,0.21205968,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702184873,0.01912123,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702189547,0.21205968,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702191619,0.01912123,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702192580,0.00110734,103660.0,103650.0,0.27967934]
["bitfinex","BTCUSD",1762702194074,0.00110734,103660.0,103650.0,0.37640717]
["bitfinex","BTCUSD",1762702194694,0.00110734,103660.0,103650.0,0.37540717]
["bitfinex","BTCUSD",1762702195129,0.00110734,103660.0,103650.0,0.38040717]
["bitfinex","BTCUSD",1762702195569,0.00110734,103660.0,103650.0,0.40040717]
["bitfinex","BTCUSD",1762702195756,0.00110734,103660.0,103650.0,0.38040717]
["bitfinex","BTCUSD",1762702195907,0.00110734,103660.0,103650.0,0.40040717]
["bitfinex","BTCUSD",1762702196918,0.00110734,103660.0,103650.0,0.38040717]
["bitfinex","BTCUSD",1762702197186,0.00110734,103660.0,103650.0,0.80675736]
["bitfinex","BTCUSD",1762702197389,0.00110734,103660.0,103650.0,0.82675736]
["bitfinex","BTCUSD",1762702197521,0.00110734,103660.0,103650.0,0.80675736]
["bitfinex","BTCUSD",1762702197940,0.00110734,103660.0,103650.0,1.12975736]
["bitfinex","BTCUSD",1762702198196,0.00110734,103660.0,103650.0,1.14975736]
["bitfinex","BTCUSD",1762702198370,0.00110734,103660.0,103650.0,1.12975736]
["bitfinex","BTCUSD",1762702198619,0.00110734,103660.0,103650.0,1.14975736]
["bitfinex","BTCUSD",1762702198911,0.00110734,103660.0,103650.0,1.12975736]
["bitfinex","BTCUSD",1762702199085,0.00110734,103660.0,103650.0,1.14975736]
["bitfinex","BTCUSD",1762702199252,0.00110734,103660.0,103650.0,1.11672508]
["bitfinex","BTCUSD",1762702199882,0.00110734,103660.0,103650.0,1.09672508]
["bitfinex","BTCUSD",1762702200083,0.00110734,103660.0,103650.0,1.11672508]
["bitfinex","BTCUSD",1762702200503,0.00110734,103660.0,103650.0,1.09672508]
["bitfinex","BTCUSD",1762702200698,0.00110734,103660.0,103650.0,1.11672508]
["bitfinex","BTCUSD",1762702201320,0.00110734,103660.0,103650.0,1.13290736]
["bitfinex","BTCUSD",1762702201580,0.00110734,103660.0,103650.0,0.70655717]
["bitfinex","BTCUSD",1762702201995,0.00110734,103660.0,103650.0,0.72655717]
["bitfinex","BTCUSD",1762702202263,0.00110734,103660.0,103650.0,0.70655717]
["bitfinex","BTCUSD",1762702204694,0.00110734,103660.0,103650.0,0.70155717]
["bitfinex","BTCUSD",1762702205242,0.00110734,103660.0,103650.0,0.70755717]
["bitfinex","BTCUSD",1762702208163,0.00110734,103660.0,103650.0,0.72755717]
["bitfinex","BTCUSD",1762702208647,0.00110734,103660.0,103650.0,0.70755717]
["bitfinex","BTCUSD",1762702208848,0.62039598,103660.0,103650.0,0.09387228]
["bitfinex","BTCUSD",1762702209055,0.42745753,103660.0,103650.0,0.22678706]
["bitfinex","BTCUSD",1762702209259,0.62039598,103660.0,103650.0,0.25089706]
["bitfinex","BTCUSD",1762702209630,0.62039598,103660.0,103650.0,0.28707934]
["bitfinex","BTCUSD",1762702210443,0.19404579,103660.0,103650.0,0.28307934]
["bitfinex","BTCUSD",1762702210698,0.00110734,103660.0,103650.0,0.28307934]
["bitfinex","BTCUSD",1762702210878,0.19404579,103660.0,103650.0,0.28407934]
["bitfinex","BTCUSD",1762702211283,0.19404579,103660.0,103650.0,0.28507934]
["bitfinex","BTCUSD",1762702211463,0.00110734,103660.0,103650.0,0.28507934]
["bitfinex","BTCUSD",1762702213064,0.00110734,103660.0,103650.0,0.0157]
["bitfinex","BTCUSD",1762702213065,0.64902598,103660.0,103650.0,0.0157]
["bitfinex","BTCUSD",1762702213262,0.75716265,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762702213467,0.7861445,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762702213763,0.70071783,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762702214550,0.73017163,103660.0,103650.0,0.003]
["bitfinex","BTCUSD",1762702214732,0.19299135,103640.0,103620.0,0.2351472]
["bitfinex","BTCUSD",1762702214933,0.61934154,103640.0,103620.0,0.2351472]
["bitfinex","BTCUSD",1762702215156,0.65035154,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702215360,0.66666154,103640.0,103620.0,0.5581472]
["bitfinex","BTCUSD",1762702215569,0.19323647,103630.0,103620.0,0.5581472]
["bitfinex","BTCUSD",1762702215777,0.24457647,103630.0,103620.0,0.5340372]
["bitfinex","BTCUSD",1762702215976,0.24457647,103630.0,103620.0,0.5370372]
["bitfinex","BTCUSD",1762702216184,0.67092666,103630.0,103620.0,0.2140372]
["bitfinex","BTCUSD",1762702216870,0.24457647,103630.0,103620.0,0.2140372]
["bitfinex","BTCUSD",1762702217273,0.24457647,103630.0,103620.0,0.2120372]
["bitfinex","BTCUSD",1762702217537,0.24457647,103630.0,103620.0,0.2130372]
["bitfinex","BTCUSD",1762702217734,0.24457647,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762702218032,0.67092666,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702218179,0.19301293,103620.0,103600.0,0.21370269]
["bitfinex","BTCUSD",1762702218378,0.67070312,103620.0,103600.0,0.21370269]
["bitfinex","BTCUSD",1762702218589,0.67070312,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702218987,0.24435293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702220848,0.24435293,103620.0,103600.0,0.23781269]
["bitfinex","BTCUSD",1762702221047,0.24435293,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762702221267,0.67070312,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762702222015,0.69969544,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762702224977,0.04131232,103620.0,103610.0,0.22186156]
["bitfinex","BTCUSD",1762702225185,0.65462253,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702225398,0.06426318,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702225643,0.08057318,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702226160,0.24457647,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702227400,0.24457647,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702228001,0.27356588,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702230956,0.27356588,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702231447,0.27356588,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702232016,0.27356588,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702232212,0.69991607,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702233051,0.27356588,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702233210,0.59359789,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702234056,0.40060359,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702234261,0.01256217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702234666,0.00024217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702235451,0.00024217,103630.0,103620.0,0.21869293]
["bitfinex","BTCUSD",1762702236857,0.00024217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702237214,0.01175217,103630.0,103620.0,0.21869293]
["bitfinex","BTCUSD",1762702238767,0.01175217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702238970,0.01175217,103630.0,103620.0,0.21869293]
["bitfinex","BTCUSD",1762702239480,0.00024217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702240737,0.01175217,103630.0,103620.0,0.21869293]
["bitfinex","BTCUSD",1762702242951,0.05059217,103630.0,103620.0,0.20243293]
["bitfinex","BTCUSD",1762702243152,0.02679217,103630.0,103620.0,0.20243293]
["bitfinex","BTCUSD",1762702243354,0.02679217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702243355,0.00024217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702243724,0.19323647,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702243926,0.00024217,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702244282,0.33178418,103630.0,103620.0,0.21869293]
["bitfinex","BTCUSD",1762702244485,0.52477848,103630.0,103620.0,0.21869293]
["bitfinex","BTCUSD",1762702244626,0.54857848,103630.0,103620.0,0.21869293]
["bitfinex","BTCUSD",1762702244995,0.52477848,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702248201,0.5428561,103630.0,103620.0,0.24240293]
["bitfinex","BTCUSD",1762702248444,0.22282394,103630.0,103620.0,0.02568]
["bitfinex","BTCUSD",1762702248658,0.58117595,103630.0,103620.0,0.20243293]
["bitfinex","BTCUSD",1762702249636,0.38818165,103630.0,103620.0,0.20243293]
["bitfinex","BTCUSD",1762702249843,0.34755418,103630.0,103620.0,0.20243293]
["bitfinex","BTCUSD",1762702250770,0.33178418,103630.0,103620.0,0.24175293]
["bitfinex","BTCUSD",1762702251337,0.32027418,103630.0,103620.0,0.24175293]
["bitfinex","BTCUSD",1762702251885,0.00024217,103630.0,103620.0,0.24175293]
["bitfinex","BTCUSD",1762702252231,0.00024217,103630.0,103620.0,0.58178494]
["bitfinex","BTCUSD",1762702253248,0.00024217,103630.0,103620.0,0.91799923]
["bitfinex","BTCUSD",1762702253447,0.00024217,103630.0,103620.0,1.24099923]
["bitfinex","BTCUSD",1762702253766,0.00024217,103630.0,103620.0,1.26099923]
["bitfinex","BTCUSD",1762702253963,0.00024217,103630.0,103620.0,1.24099923]
["bitfinex","BTCUSD",1762702254191,0.00024217,103630.0,103620.0,1.23999923]
["bitfinex","BTCUSD",1762702254409,3.162e-05,103630.0,103620.0,1.25999923]
["bitfinex","BTCUSD",1762702254615,3.162e-05,103630.0,103620.0,1.26399923]
["bitfinex","BTCUSD",1762702255561,3.162e-05,103630.0,103620.0,1.26599923]
["bitfinex","BTCUSD",1762702255784,3.162e-05,103630.0,103620.0,1.31813998]
["bitfinex","BTCUSD",1762702255989,3.162e-05,103630.0,103620.0,1.33613998]
["bitfinex","BTCUSD",1762702256406,3.162e-05,103630.0,103620.0,1.34013998]
["bitfinex","BTCUSD",1762702256605,3.162e-05,103630.0,103620.0,1.33613998]
["bitfinex","BTCUSD",1762702257944,3.162e-05,103630.0,103620.0,1.26399923]
["bitfinex","BTCUSD",1762702258653,3.162e-05,103630.0,103620.0,1.26899923]
["bitfinex","BTCUSD",1762702259133,3.162e-05,103630.0,103620.0,0.60893521]
["bitfinex","BTCUSD",1762702259314,3.162e-05,103630.0,103620.0,0.92896722]
["bitfinex","BTCUSD",1762702259855,3.162e-05,103630.0,103620.0,1.01974614]
["bitfinex","BTCUSD",1762702260017,3.162e-05,103630.0,103620.0,0.99974614]
["bitfinex","BTCUSD",1762702260414,3.162e-05,103630.0,103620.0,1.01974614]
["bitfinex","BTCUSD",1762702260640,3.162e-05,103630.0,103620.0,0.60893521]
["bitfinex","BTCUSD",1762702260838,3.162e-05,103630.0,103620.0,0.57275293]
["bitfinex","BTCUSD",1762702261223,3.162e-05,103630.0,103620.0,0.24975293]
["bitfinex","BTCUSD",1762702261447,0.33235363,103630.0,103620.0,0.22634293]
["bitfinex","BTCUSD",1762702261652,0.52234793,103630.0,103620.0,0.22634293]
["bitfinex","BTCUSD",1762702262158,0.53889793,103630.0,103620.0,0.20643293]
["bitfinex","BTCUSD",1762702262332,0.56364793,103630.0,103620.0,0.20143293]
["bitfinex","BTCUSD",1762702262696,0.56364793,103630.0,103620.0,0.20643293]
["bitfinex","BTCUSD",1762702263052,0.56364793,103630.0,103620.0,0.20443293]
["bitfinex","BTCUSD",1762702263429,0.56364793,103630.0,103620.0,0.20543293]
["bitfinex","BTCUSD",1762702264650,0.56364793,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762702266661,0.88367994,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762702267577,0.96037047,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762702267795,0.93200944,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762702268265,0.88367994,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1762702268480,0.88367994,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702268911,0.19303156,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702269096,0.53596357,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702269287,0.36768201,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702269662,0.56071357,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702269849,0.36768201,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702270251,0.56071357,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702270450,0.24068156,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702270634,0.36768201,103610.0,103600.0,0.20270096]
["bitfinex","BTCUSD",1762702271251,0.32638201,103610.0,103600.0,0.21370096]
["bitfinex","BTCUSD",1762702271460,0.32638201,103610.0,103600.0,0.21470096]
["bitfinex","BTCUSD",1762702271665,0.32638201,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702271879,0.32638201,103620.0,103610.0,0.20473156]
["bitfinex","BTCUSD",1762702272077,0.56069494,103620.0,103610.0,0.20473156]
["bitfinex","BTCUSD",1762702272281,0.56069494,103620.0,103600.0,0.21470096]
["bitfinex","BTCUSD",1762702272515,0.37362201,103610.0,103600.0,0.21470096]
["bitfinex","BTCUSD",1762702273202,0.37362201,103610.0,103600.0,0.21370096]
["bitfinex","BTCUSD",1762702273584,0.34887201,103610.0,103600.0,0.23014096]
["bitfinex","BTCUSD",1762702273787,0.02884,103610.0,103600.0,0.23014096]
["bitfinex","BTCUSD",1762702273984,0.01229,103610.0,103600.0,0.25428096]
["bitfinex","BTCUSD",1762702274797,0.35113201,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702275203,0.56069494,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702275363,0.36768201,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702276339,0.36768201,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762702277538,0.56069494,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762702277741,0.36768201,103620.0,103610.0,0.19403156]
["bitfinex","BTCUSD",1762702279391,0.36768201,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762702279392,0.88072695,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762702281167,0.19303156,103610.0,103600.0,0.19304957]
["bitfinex","BTCUSD",1762702281345,0.56665357,103610.0,103600.0,0.19304957]
["bitfinex","BTCUSD",1762702282612,0.56665357,103610.0,103600.0,0.19404957]
["bitfinex","BTCUSD",1762702282913,0.33232201,103610.0,103600.0,0.20504957]
["bitfinex","BTCUSD",1762702283123,0.37362201,103610.0,103600.0,0.20504957]
["bitfinex","BTCUSD",1762702283528,0.05359,103610.0,103600.0,0.20504957]
["bitfinex","BTCUSD",1762702283889,0.01229,103610.0,103600.0,0.22148957]
["bitfinex","BTCUSD",1762702284090,0.51939494,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702284091,0.54414494,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702284294,0.35113201,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762702284503,0.35410363,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702284706,0.54709793,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702284906,0.05062162,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702285107,0.00932162,103630.0,103620.0,0.24498293]
["bitfinex","BTCUSD",1762702285509,0.56364793,103630.0,103610.0,0.20472924]
["bitfinex","BTCUSD",1762702285746,0.56364793,103630.0,103610.0,0.03584]
["bitfinex","BTCUSD",1762702285953,0.54709844,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702286161,0.54709844,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702286506,0.56364844,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702287545,0.56364844,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762702288550,0.56364844,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702288955,0.37065363,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702289132,0.56364793,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702289338,0.37065363,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702289563,0.56364793,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702290314,0.37065363,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702290457,0.56364793,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702291208,0.56364793,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702291410,0.56364793,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702292970,0.67030069,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702293116,0.67030069,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702293513,0.67030069,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702293772,0.67030069,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702294182,0.67030069,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702295294,0.67030069,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702295589,0.67030069,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702296021,0.24361592,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702296161,0.67030069,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702296362,0.67030069,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702297079,0.67030069,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702297293,0.67030069,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702297494,0.67030069,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762702297908,0.67030069,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702302393,0.47730639,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702303205,0.05062162,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702303871,0.24361592,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702304079,0.05062162,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702305450,0.24361592,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702306815,0.05062162,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702309027,0.24361592,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702309251,0.05062162,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702309915,0.24361592,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702310132,0.05062162,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762702310789,0.00932162,103630.0,103620.0,0.20540293]
["bitfinex","BTCUSD",1762702311012,0.22857568,103640.0,103620.0,0.24627293]
["bitfinex","BTCUSD",1762702311229,0.65526045,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702311677,0.67164258,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702313083,0.67264258,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702313298,0.67264258,103640.0,103620.0,0.22862293]
["bitfinex","BTCUSD",1762702313483,0.2145543,103630.0,103620.0,0.20440293]
["bitfinex","BTCUSD",1762702313713,0.2378643,103630.0,103620.0,0.20440293]
["bitfinex","BTCUSD",1762702315355,0.04487,103630.0,103620.0,0.20440293]
["bitfinex","BTCUSD",1762702315713,0.00542,103630.0,103620.0,0.24527293]
["bitfinex","BTCUSD",1762702316143,0.00542,103630.0,103620.0,0.24627293]
["bitfinex","BTCUSD",1762702316709,0.00542,103630.0,103620.0,0.22205293]
["bitfinex","BTCUSD",1762702318149,0.00542,103630.0,103620.0,0.24627293]
["bitfinex","BTCUSD",1762702318978,0.06483067,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702319472,0.07992067,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702320238,0.27389635,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702321033,0.08092067,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762702322099,0.00124213,103640.0,103630.0,0.2438743]
["bitfinex","BTCUSD",1762702322326,0.00124213,103640.0,103630.0,0.70674135]
["bitfinex","BTCUSD",1762702322697,0.00124213,103640.0,103630.0,0.28005658]
["bitfinex","BTCUSD",1762702323098,0.00024213,103640.0,103630.0,0.28005658]
["bitfinex","BTCUSD",1762702323499,0.00024213,103640.0,103630.0,0.28205658]
["bitfinex","BTCUSD",1762702323750,0.00024213,103640.0,103630.0,0.28605658]
["bitfinex","BTCUSD",1762702326062,0.00024213,103640.0,103630.0,0.30605658]
["bitfinex","BTCUSD",1762702326309,0.00024213,103640.0,103630.0,0.71274135]
["bitfinex","BTCUSD",1762702326673,0.00024213,103640.0,103630.0,0.73274135]
["bitfinex","BTCUSD",1762702326875,0.00024213,103640.0,103630.0,0.30605658]
["bitfinex","BTCUSD",1762702328946,0.00024213,103640.0,103630.0,0.28605658]
["bitfinex","BTCUSD",1762702330483,0.00024213,103640.0,103630.0,0.30605658]
["bitfinex","BTCUSD",1762702331628,0.00024213,103640.0,103630.0,0.28605658]
["bitfinex","BTCUSD",1762702332495,0.00024213,103640.0,103630.0,0.30605658]
["bitfinex","BTCUSD",1762702332655,0.00024213,103640.0,103630.0,0.73274135]
["bitfinex","BTCUSD",1762702333237,0.00024213,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702333442,0.00024213,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702334137,0.00024213,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702334276,0.00024213,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702334600,0.00024213,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702335837,0.00024213,103640.0,103630.0,0.60905658]
["bitfinex","BTCUSD",1762702335971,0.00024213,103640.0,103630.0,0.62905658]
["bitfinex","BTCUSD",1762702336177,0.00024213,103640.0,103630.0,0.60905658]
["bitfinex","BTCUSD",1762702336444,0.00024213,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702337792,0.00024213,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702337988,0.00024213,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702338189,3.236e-05,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702339192,3.236e-05,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702339416,3.236e-05,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702340740,8.032e-05,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702341964,8.032e-05,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702342157,8.032e-05,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702345775,8.032e-05,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702345977,8.032e-05,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702346182,8.032e-05,103640.0,103630.0,1.08471992]
["bitfinex","BTCUSD",1762702347668,8.032e-05,103640.0,103630.0,1.06471992]
["bitfinex","BTCUSD",1762702347838,8.032e-05,103640.0,103630.0,1.08471992]
["bitfinex","BTCUSD",1762702348207,1.077e-05,103640.0,103630.0,1.08471992]
["bitfinex","BTCUSD",1762702348739,1.077e-05,103640.0,103630.0,1.06471992]
["bitfinex","BTCUSD",1762702348985,1.077e-05,103640.0,103630.0,1.08471992]
["bitfinex","BTCUSD",1762702352333,1.077e-05,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702352539,1.077e-05,103640.0,103630.0,1.03574135]
["bitfinex","BTCUSD",1762702352779,1.077e-05,103640.0,103630.0,1.05574135]
["bitfinex","BTCUSD",1762702352984,1.077e-05,103640.0,103630.0,0.94885283]
["bitfinex","BTCUSD",1762702353303,1.077e-05,103640.0,103630.0,0.92885283]
["bitfinex","BTCUSD",1762702354250,1.077e-05,103640.0,103630.0,0.94885283]
["bitfinex","BTCUSD",1762702354653,1.077e-05,103640.0,103630.0,0.92885283]
["bitfinex","BTCUSD",1762702355767,1.077e-05,103640.0,103630.0,0.94885283]
["bitfinex","BTCUSD",1762702357434,1.077e-05,103640.0,103630.0,0.92885283]
["bitfinex","BTCUSD",1762702357824,1.077e-05,103640.0,103630.0,0.94885283]
["bitfinex","BTCUSD",1762702358238,0.23432791,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762702358239,0.54447609,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762702358439,0.32670421,103670.0,103660.0,0.20447845]
["bitfinex","BTCUSD",1762702358655,0.32670421,103670.0,103660.0,0.24292845]
["bitfinex","BTCUSD",1762702358951,0.32743037,103670.0,103660.0,0.24292845]
["bitfinex","BTCUSD",1762702359151,0.00077412,103670.0,103660.0,0.24292845]
["bitfinex","BTCUSD",1762702359356,0.32808037,103670.0,103660.0,0.24292845]
["bitfinex","BTCUSD",1762702359780,0.32908037,103670.0,103660.0,0.24292845]
["bitfinex","BTCUSD",1762702360789,0.00177412,103670.0,103660.0,0.59890698]
["bitfinex","BTCUSD",1762702362080,0.00177412,103670.0,103660.0,0.61890698]
["bitfinex","BTCUSD",1762702362488,0.00077412,103670.0,103660.0,0.61890698]
["bitfinex","BTCUSD",1762702362922,0.00077412,103670.0,103660.0,0.69763481]
["bitfinex","BTCUSD",1762702363129,0.00077412,103670.0,103660.0,0.71763481]
["bitfinex","BTCUSD",1762702365336,0.00077412,103670.0,103660.0,0.69763481]
["bitfinex","BTCUSD",1762702366539,0.00077412,103670.0,103660.0,0.71763481]
["bitfinex","BTCUSD",1762702367582,0.00077412,103670.0,103660.0,0.69763481]
["bitfinex","BTCUSD",1762702368431,0.51267913,103690.0,103660.0,0.69763481]
["bitfinex","BTCUSD",1762702368609,0.19290221,103680.0,103670.0,0.22923984]
["bitfinex","BTCUSD",1762702368995,0.19290221,103680.0,103670.0,0.24426984]
["bitfinex","BTCUSD",1762702369196,0.19290221,103680.0,103670.0,0.21994984]
["bitfinex","BTCUSD",1762702369429,0.51269846,103680.0,103670.0,0.21994984]
["bitfinex","BTCUSD",1762702369885,0.51269846,103680.0,103670.0,0.24426984]
["bitfinex","BTCUSD",1762702370322,0.51269846,103680.0,103670.0,0.21994984]
["bitfinex","BTCUSD",1762702370571,0.51369846,103680.0,103670.0,0.21994984]
["bitfinex","BTCUSD",1762702370946,0.51369846,103680.0,103670.0,0.24426984]
["bitfinex","BTCUSD",1762702371599,0.51369748,103680.0,103670.0,0.24426984]
["bitfinex","BTCUSD",1762702371820,0.51369748,103680.0,103670.0,0.21994984]
["bitfinex","BTCUSD",1762702372224,0.51369748,103680.0,103670.0,0.24426984]
["bitfinex","BTCUSD",1762702372815,0.52455829,103700.0,103680.0,0.24425123]
["bitfinex","BTCUSD",1762702372816,0.0002,103700.0,103680.0,0.24425123]
["bitfinex","BTCUSD",1762702373022,0.0002,103700.0,103690.0,0.57589116]
["bitfinex","BTCUSD",1762702373219,0.0002,103700.0,103690.0,0.24423263]
["bitfinex","BTCUSD",1762702373220,0.31999625,103700.0,103690.0,0.24423263]
["bitfinex","BTCUSD",1762702373451,0.0002,103700.0,103690.0,0.62021116]
["bitfinex","BTCUSD",1762702373671,0.0002,103700.0,103690.0,0.94321116]
["bitfinex","BTCUSD",1762702373871,0.0002,103700.0,103690.0,0.92321116]
["bitfinex","BTCUSD",1762702374076,0.0002,103700.0,103690.0,0.94321116]
["bitfinex","BTCUSD",1762702374516,0.0002,103700.0,103690.0,0.92321116]
["bitfinex","BTCUSD",1762702374711,0.0002,103700.0,103690.0,0.94321116]
["bitfinex","BTCUSD",1762702374873,0.0002,103700.0,103690.0,1.04093899]
["bitfinex","BTCUSD",1762702375222,0.00024793,103700.0,103690.0,1.04093899]
["bitfinex","BTCUSD",1762702375924,0.00024793,103700.0,103690.0,1.02093899]
["bitfinex","BTCUSD",1762702376265,0.00024793,103700.0,103690.0,1.04293899]
["bitfinex","BTCUSD",1762702376466,0.00024793,103700.0,103690.0,1.04593899]
["bitfinex","BTCUSD",1762702379515,0.00024793,103700.0,103690.0,1.36573524]
["bitfinex","BTCUSD",1762702379712,0.00097377,103700.0,103690.0,1.37076579]
["bitfinex","BTCUSD",1762702379917,0.00097377,103700.0,103690.0,1.05096954]
["bitfinex","BTCUSD",1762702380467,0.00097377,103700.0,103690.0,1.37076579]
["bitfinex","BTCUSD",1762702383427,0.00503055,103720.0,103710.0,0.22902771]
["bitfinex","BTCUSD",1762702383555,0.00507847,103720.0,103710.0,0.99666179]
["bitfinex","BTCUSD",1762702383754,0.00507847,103720.0,103710.0,1.02061179]
["bitfinex","BTCUSD",1762702383955,0.00507847,103720.0,103710.0,1.04061179]
["bitfinex","BTCUSD",1762702384393,0.00507847,103720.0,103710.0,1.02061179]
["bitfinex","BTCUSD",1762702384714,0.00507847,103720.0,103710.0,1.04569026]
["bitfinex","BTCUSD",1762702385094,0.00507847,103720.0,103710.0,1.04669026]
["bitfinex","BTCUSD",1762702385501,0.00507847,103720.0,103710.0,1.04569026]
["bitfinex","BTCUSD",1762702385701,0.00507847,103720.0,103710.0,1.04814804]
["bitfinex","BTCUSD",1762702385908,0.00507847,103720.0,103710.0,1.36740207]
["bitfinex","BTCUSD",1762702386308,0.00507847,103720.0,103710.0,1.36840207]
["bitfinex","BTCUSD",1762702387423,0.00507847,103720.0,103710.0,1.34840207]
["bitfinex","BTCUSD",1762702387625,0.00507847,103720.0,103710.0,1.36840207]
["bitfinex","BTCUSD",1762702388569,0.00507847,103720.0,103710.0,1.34840207]
["bitfinex","BTCUSD",1762702388762,0.00507847,103720.0,103710.0,1.02914804]
["bitfinex","BTCUSD",1762702388960,0.0055622,103720.0,103710.0,1.02914804]
["bitfinex","BTCUSD",1762702389945,0.0055622,103720.0,103710.0,1.37840206]
["bitfinex","BTCUSD",1762702390765,0.0055622,103720.0,103710.0,1.36840207]
["bitfinex","BTCUSD",1762702390928,0.0055622,103720.0,103710.0,1.37840206]
["bitfinex","BTCUSD",1762702393872,0.0055622,103720.0,103710.0,1.36840207]
["bitfinex","BTCUSD",1762702400153,0.0055622,103720.0,103710.0,1.02914804]
["bitfinex","BTCUSD",1762702400363,0.0055622,103720.0,103710.0,0.99296576]
["bitfinex","BTCUSD",1762702400779,0.0055622,103720.0,103710.0,1.34840207]
["bitfinex","BTCUSD",1762702400995,0.0055622,103720.0,103710.0,1.36840207]
["bitfinex","BTCUSD",1762702401194,0.0055622,103720.0,103710.0,1.04914804]
["bitfinex","BTCUSD",1762702401422,0.0055622,103720.0,103710.0,1.36840207]
["bitfinex","BTCUSD",1762702403579,0.0012,103730.0,103720.0,0.22900912]
["bitfinex","BTCUSD",1762702403737,0.0012,103730.0,103720.0,0.91857718]
["bitfinex","BTCUSD",1762702403943,1e-08,103730.0,103720.0,1.25783121]
["bitfinex","BTCUSD",1762702404175,1e-08,103730.0,103720.0,1.2861341]
["bitfinex","BTCUSD",1762702404176,0.00024183,103730.0,103720.0,1.2861341]
["bitfinex","BTCUSD",1762702404375,1e-08,103730.0,103720.0,1.2861341]
["bitfinex","BTCUSD",1762702404921,1e-08,103730.0,103720.0,1.2891341]
["bitfinex","BTCUSD",1762702405127,1e-08,103730.0,103720.0,1.2861341]
["bitfinex","BTCUSD",1762702405339,1e-08,103730.0,103720.0,1.2871341]
["bitfinex","BTCUSD",1762702405544,1e-08,103730.0,103720.0,1.2921341]
["bitfinex","BTCUSD",1762702406714,1e-08,103730.0,103720.0,1.6141341]
["bitfinex","BTCUSD",1762702406967,1e-08,103730.0,103720.0,0.65637201]
["bitfinex","BTCUSD",1762702407134,1e-08,103730.0,103720.0,1.27788007]
["bitfinex","BTCUSD",1762702407538,1e-08,103730.0,103720.0,1.29788007]
["bitfinex","BTCUSD",1762702408146,1e-08,103730.0,103720.0,1.28988007]
["bitfinex","BTCUSD",1762702408325,1e-08,103730.0,103720.0,1.29188007]
["bitfinex","BTCUSD",1762702408524,1e-08,103730.0,103720.0,1.27588007]
["bitfinex","BTCUSD",1762702408726,1e-08,103730.0,103720.0,1.26588008]
["bitfinex","BTCUSD",1762702408911,1e-08,103730.0,103720.0,1.28588008]
["bitfinex","BTCUSD",1762702409113,1e-08,103730.0,103720.0,1.27588007]
["bitfinex","BTCUSD",1762702409303,1e-08,103730.0,103720.0,1.26588008]
["bitfinex","BTCUSD",1762702409700,1e-08,103730.0,103720.0,1.28588008]
["bitfinex","BTCUSD",1762702410286,1e-08,103730.0,103720.0,1.26588008]
["bitfinex","BTCUSD",1762702410640,1e-08,103730.0,103720.0,0.62737202]
["bitfinex","BTCUSD",1762702410844,1e-08,103730.0,103720.0,1.2296978]
["bitfinex","BTCUSD",1762702411045,1e-08,103730.0,103720.0,0.89214087]
["bitfinex","BTCUSD",1762702411443,1e-08,103730.0,103720.0,1.2113949]
["bitfinex","BTCUSD",1762702411844,1e-08,103730.0,103720.0,1.24757718]
["bitfinex","BTCUSD",1762702412518,1e-08,103730.0,103720.0,1.26757718]
["bitfinex","BTCUSD",1762702413455,1e-08,103730.0,103720.0,1.24757718]
["bitfinex","BTCUSD",1762702413678,1e-08,103730.0,103720.0,1.26757718]
["bitfinex","BTCUSD",1762702414287,1e-08,103730.0,103720.0,1.26557718]
["bitfinex","BTCUSD",1762702414490,1e-08,103730.0,103720.0,0.62306912]
["bitfinex","BTCUSD",1762702414707,1e-08,103730.0,103720.0,1.26957718]
["bitfinex","BTCUSD",1762702414912,1e-08,103730.0,103720.0,1.48209102]
["bitfinex","BTCUSD",1762702415121,1e-08,103730.0,103720.0,1.49209101]
["bitfinex","BTCUSD",1762702415277,1e-08,103730.0,103720.0,1.51068285]
["bitfinex","BTCUSD",1762702415803,1e-08,103730.0,103720.0,1.0851719]
["bitfinex","BTCUSD",1762702416016,1e-08,103730.0,103720.0,1.0651719]
["bitfinex","BTCUSD",1762702416169,1e-08,103730.0,103720.0,1.0851719]
["bitfinex","BTCUSD",1762702416594,1e-08,103730.0,103720.0,1.0651719]
["bitfinex","BTCUSD",1762702416979,1e-08,103730.0,103720.0,1.0851719]
["bitfinex","BTCUSD",1762702418625,1e-08,103730.0,103720.0,0.59347868]
["bitfinex","BTCUSD",1762702419033,1e-08,103730.0,103720.0,1.03898963]
["bitfinex","BTCUSD",1762702419202,1e-08,103730.0,103720.0,1.07517191]
["bitfinex","BTCUSD",1762702419430,1e-08,103730.0,103720.0,1.03898963]
["bitfinex","BTCUSD",1762702419768,1e-08,103730.0,103720.0,1.07517191]
["bitfinex","BTCUSD",1762702419920,1e-08,103730.0,103720.0,1.05517191]
["bitfinex","BTCUSD",1762702420130,1e-08,103730.0,103720.0,1.07217191]
["bitfinex","BTCUSD",1762702420393,1e-08,103730.0,103720.0,1.05417191]
["bitfinex","BTCUSD",1762702420606,1e-08,103730.0,103720.0,1.04917191]
["bitfinex","BTCUSD",1762702420823,1e-08,103730.0,103720.0,1.06917191]
["bitfinex","BTCUSD",1762702420982,1e-08,103730.0,103720.0,1.07317191]
["bitfinex","BTCUSD",1762702421651,1e-08,103730.0,103720.0,1.08212355]
["bitfinex","BTCUSD",1762702422082,1e-08,103730.0,103720.0,1.10212355]
["bitfinex","BTCUSD",1762702422274,1e-08,103730.0,103720.0,1.08212355]
["bitfinex","BTCUSD",1762702423879,1e-08,103730.0,103720.0,1.10212355]
["bitfinex","BTCUSD",1762702424290,1e-08,103730.0,103720.0,1.08212355]
["bitfinex","BTCUSD",1762702424599,1e-08,103730.0,103720.0,1.03458007]
["bitfinex","BTCUSD",1762702425685,1e-08,103730.0,103720.0,1.05458007]
["bitfinex","BTCUSD",1762702425902,1e-08,103730.0,103720.0,1.03458007]
["bitfinex","BTCUSD",1762702426325,1e-08,103730.0,103720.0,1.05458007]
["bitfinex","BTCUSD",1762702427052,1e-08,103730.0,103720.0,0.60906912]
["bitfinex","BTCUSD",1762702427198,1e-08,103730.0,103720.0,0.28606912]
["bitfinex","BTCUSD",1762702427415,1e-08,103730.0,103720.0,0.60906912]
["bitfinex","BTCUSD",1762702427621,1e-08,103730.0,103720.0,0.28606912]
["bitfinex","BTCUSD",1762702428027,1e-08,103730.0,103720.0,0.60906912]
["bitfinex","BTCUSD",1762702428434,1e-08,103730.0,103720.0,0.62906912]
["bitfinex","BTCUSD",1762702428662,1e-08,103730.0,103720.0,0.60906912]
["bitfinex","BTCUSD",1762702430348,1e-08,103730.0,103720.0,1.05458007]
["bitfinex","BTCUSD",1762702430925,0.0002,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762702431168,0.0002,103740.0,103730.0,1.11161703]
["bitfinex","BTCUSD",1762702432559,0.0002,103740.0,103730.0,1.11561703]
["bitfinex","BTCUSD",1762702432725,0.0002,103740.0,103730.0,1.11761703]
["bitfinex","BTCUSD",1762702436486,0.0002,103740.0,103730.0,1.09761703]
["bitfinex","BTCUSD",1762702436661,0.00044178,103740.0,103730.0,1.11761703]
["bitfinex","BTCUSD",1762702436863,0.00044178,103740.0,103730.0,1.09761703]
["bitfinex","BTCUSD",1762702437066,0.00044178,103740.0,103730.0,1.11761703]
["bitfinex","BTCUSD",1762702439902,0.0014345,103750.0,103740.0,0.55197194]
["bitfinex","BTCUSD",1762702440144,0.0014345,103750.0,103740.0,1.04862289]
["bitfinex","BTCUSD",1762702440818,0.0014345,103750.0,103740.0,1.02862289]
["bitfinex","BTCUSD",1762702441022,0.0002019,103750.0,103740.0,1.04862289]
["bitfinex","BTCUSD",1762702441471,0.0002019,103750.0,103740.0,1.03162289]
["bitfinex","BTCUSD",1762702441685,0.0002019,103750.0,103740.0,1.05262289]
["bitfinex","BTCUSD",1762702441902,0.0002019,103750.0,103740.0,1.02962289]
["bitfinex","BTCUSD",1762702442100,0.0002019,103750.0,103740.0,1.03262289]
["bitfinex","BTCUSD",1762702442437,0.0002019,103750.0,103740.0,1.05462289]
["bitfinex","BTCUSD",1762702443272,0.0002019,103750.0,103740.0,1.03462289]
["bitfinex","BTCUSD",1762702443469,0.0002019,103750.0,103740.0,1.05462289]
["bitfinex","BTCUSD",1762702444135,0.0002,103760.0,103750.0,0.96128203]
["bitfinex","BTCUSD",1762702444321,0.00034377,103760.0,103750.0,1.11014986]
["bitfinex","BTCUSD",1762702444473,0.00034377,103760.0,103750.0,1.14633214]
["bitfinex","BTCUSD",1762702444668,0.00034377,103760.0,103750.0,1.12633214]
["bitfinex","BTCUSD",1762702444913,0.22037354,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762702444914,0.00602,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762702445279,0.22172742,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762702445280,8e-05,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762702445459,0.00055944,103810.0,103800.0,0.22035822]
["bitfinex","BTCUSD",1762702445635,0.00055944,103810.0,103800.0,0.24381822]
["bitfinex","BTCUSD",1762702446042,0.1932191,103810.0,103800.0,0.24381822]
["bitfinex","BTCUSD",1762702446247,0.19491037,103810.0,103800.0,0.24381822]
["bitfinex","BTCUSD",1762702446455,0.00225071,103810.0,103800.0,0.24381822]
["bitfinex","BTCUSD",1762702448018,0.19491037,103810.0,103800.0,0.24381822]
["bitfinex","BTCUSD",1762702448335,0.00225071,103810.0,103800.0,0.24381822]
["bitfinex","BTCUSD",1762702449977,0.00225071,103810.0,103800.0,0.70551145]
["bitfinex","BTCUSD",1762702451207,0.00225071,103810.0,103800.0,0.2800005]
["bitfinex","BTCUSD",1762702451453,0.00225071,103810.0,103800.0,0.2810005]
["bitfinex","BTCUSD",1762702452253,0.19491037,103810.0,103800.0,0.2810005]
["bitfinex","BTCUSD",1762702453054,0.00225071,103810.0,103800.0,0.2810005]
["bitfinex","BTCUSD",1762702453253,0.01429071,103810.0,103800.0,0.2298605]
["bitfinex","BTCUSD",1762702453451,0.01429071,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762702453452,0.21899037,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762702454055,0.19269679,103790.0,103780.0,0.55876568]
["bitfinex","BTCUSD",1762702454401,0.00602,103790.0,103780.0,0.55876568]
["bitfinex","BTCUSD",1762702454603,0.00602,103790.0,103780.0,0.57430568]
["bitfinex","BTCUSD",1762702454809,0.00602,103790.0,103780.0,0.61048796]
["bitfinex","BTCUSD",1762702455017,0.19871409,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762702455414,0.21075409,103800.0,103780.0,0.59494796]
["bitfinex","BTCUSD",1762702456036,0.19269679,103790.0,103780.0,0.52566992]
["bitfinex","BTCUSD",1762702456247,0.19269679,103790.0,103780.0,0.20266992]
["bitfinex","BTCUSD",1762702456457,0.19271535,103780.0,103770.0,0.00996]
["bitfinex","BTCUSD",1762702456665,0.21077535,103780.0,103770.0,0.00996]
["bitfinex","BTCUSD",1762702456941,0.19273393,103770.0,103760.0,0.0356]
["bitfinex","BTCUSD",1762702457147,0.01806,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702457350,0.22175535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702457527,0.23756535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702457728,0.02183,103780.0,103770.0,0.20487393]
["bitfinex","BTCUSD",1762702457878,0.21454535,103780.0,103770.0,0.20787393]
["bitfinex","BTCUSD",1762702458086,0.23756535,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762702458285,0.23756535,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762702458682,0.23756535,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762702458894,0.21454535,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762702459381,0.23756535,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762702459595,0.23756535,103780.0,103760.0,0.55134742]
["bitfinex","BTCUSD",1762702459803,0.19273393,103770.0,103760.0,0.55134742]
["bitfinex","BTCUSD",1762702460255,0.04485,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702460526,0.02904,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702460714,0.04485,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702461118,0.04485,103780.0,103770.0,0.22041393]
["bitfinex","BTCUSD",1762702461119,0.00602,103780.0,103770.0,0.22041393]
["bitfinex","BTCUSD",1762702461336,0.00602,103780.0,103770.0,0.24387393]
["bitfinex","BTCUSD",1762702461741,0.23749162,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702462066,0.25330162,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702462866,0.19271535,103780.0,103770.0,0.22833393]
["bitfinex","BTCUSD",1762702463308,0.23749162,103790.0,103770.0,0.24387393]
["bitfinex","BTCUSD",1762702463531,0.21447162,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702463735,0.01214,103790.0,103780.0,0.24385535]
["bitfinex","BTCUSD",1762702464730,0.00096672,103780.0,103770.0,0.20486873]
["bitfinex","BTCUSD",1762702464953,0.21619207,103780.0,103770.0,0.20486873]
["bitfinex","BTCUSD",1762702465474,0.23921207,103780.0,103770.0,0.20486873]
["bitfinex","BTCUSD",1762702465817,0.23921207,103780.0,103770.0,0.20487393]
["bitfinex","BTCUSD",1762702466214,0.23921207,103780.0,103760.0,0.59716732]
["bitfinex","BTCUSD",1762702466453,0.22072393,103770.0,103760.0,0.01214]
["bitfinex","BTCUSD",1762702466667,0.24374393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762702467314,0.24374393,103770.0,103750.0,0.33573746]
["bitfinex","BTCUSD",1762702467530,0.24374393,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762702468216,0.24374393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762702468672,0.24374393,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762702469320,0.24374393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762702469541,0.24374393,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762702469945,0.24374393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762702471623,0.24446904,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762702472862,0.19277108,103750.0,103740.0,0.20242244]
["bitfinex","BTCUSD",1762702473065,0.21842108,103750.0,103740.0,0.20256621]
["bitfinex","BTCUSD",1762702473380,0.24167108,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702473955,0.24167108,103750.0,103740.0,0.00114377]
["bitfinex","BTCUSD",1762702474362,0.24167108,103750.0,103740.0,0.00414377]
["bitfinex","BTCUSD",1762702475898,0.24167108,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702478160,0.24167108,103750.0,103740.0,0.19293343]
["bitfinex","BTCUSD",1762702478369,0.24191283,103750.0,103740.0,0.19293343]
["bitfinex","BTCUSD",1762702478573,0.24191283,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702479327,0.29014578,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702479552,0.24191283,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702480697,0.21866283,103750.0,103740.0,0.19293343]
["bitfinex","BTCUSD",1762702480867,0.24191283,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702481704,0.24191283,103750.0,103740.0,0.19293343]
["bitfinex","BTCUSD",1762702481879,0.24191283,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702482076,0.24191283,103750.0,103740.0,0.19293343]
["bitfinex","BTCUSD",1762702482605,0.20209283,103750.0,103740.0,0.05299377]
["bitfinex","BTCUSD",1762702482798,0.24191283,103750.0,103740.0,0.00014377]
["bitfinex","BTCUSD",1762702483561,0.24191283,103750.0,103740.0,0.19293343]
["bitfinex","BTCUSD",1762702483761,0.04914175,103750.0,103740.0,0.19293343]
["bitfinex","BTCUSD",1762702483966,0.00932175,103750.0,103740.0,0.22174343]
["bitfinex","BTCUSD",1762702484164,0.00932175,103750.0,103740.0,0.24578343]
["bitfinex","BTCUSD",1762702484571,0.00024175,103750.0,103740.0,0.24578343]
["bitfinex","BTCUSD",1762702484768,0.00024175,103750.0,103740.0,0.56507712]
["bitfinex","BTCUSD",1762702485704,0.00024175,103750.0,103740.0,0.24678343]
["bitfinex","BTCUSD",1762702485911,0.00024175,103750.0,103740.0,0.56607712]
["bitfinex","BTCUSD",1762702486436,0.00024175,103750.0,103740.0,0.24678343]
["bitfinex","BTCUSD",1762702487527,0.00024175,103750.0,103740.0,0.56607712]
["bitfinex","BTCUSD",1762702487913,0.00024175,103750.0,103740.0,0.58607712]
["bitfinex","BTCUSD",1762702488123,0.00024175,103750.0,103740.0,0.56607712]
["bitfinex","BTCUSD",1762702488373,0.00024175,103750.0,103740.0,0.58607712]
["bitfinex","BTCUSD",1762702488598,0.00024175,103750.0,103740.0,0.56607712]
["bitfinex","BTCUSD",1762702489587,0.00024175,103750.0,103740.0,0.24678343]
["bitfinex","BTCUSD",1762702489800,0.00024175,103750.0,103740.0,0.56607712]
["bitfinex","BTCUSD",1762702490140,0.00024175,103750.0,103740.0,0.6222594]
["bitfinex","BTCUSD",1762702490332,0.00024175,103750.0,103740.0,0.6022594]
["bitfinex","BTCUSD",1762702491343,0.00024175,103750.0,103740.0,0.6222594]
["bitfinex","BTCUSD",1762702491788,0.00024175,103750.0,103740.0,0.6232594]
["bitfinex","BTCUSD",1762702492113,0.00024175,103750.0,103740.0,0.6222594]
["bitfinex","BTCUSD",1762702492316,0.00024175,103750.0,103740.0,0.6252594]
["bitfinex","BTCUSD",1762702492522,0.00024175,103750.0,103740.0,0.6052594]
["bitfinex","BTCUSD",1762702493086,0.00024175,103750.0,103740.0,0.6252594]
["bitfinex","BTCUSD",1762702493316,0.00024175,103750.0,103740.0,1.24755309]
["bitfinex","BTCUSD",1762702493694,0.00024175,103750.0,103740.0,1.26755309]
["bitfinex","BTCUSD",1762702494263,0.0067,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702494505,0.0067,103780.0,103770.0,0.21494393]
["bitfinex","BTCUSD",1762702494747,0.0067,103780.0,103770.0,0.23865393]
["bitfinex","BTCUSD",1762702496423,0.25510557,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702496626,0.27143557,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702496837,0.27143557,103790.0,103770.0,0.22333393]
["bitfinex","BTCUSD",1762702497063,0.21635535,103780.0,103770.0,0.19962393]
["bitfinex","BTCUSD",1762702497424,0.21635535,103780.0,103760.0,0.30700795]
["bitfinex","BTCUSD",1762702497425,0.24073535,103780.0,103760.0,0.30700795]
["bitfinex","BTCUSD",1762702497629,0.24073535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702497831,0.24073535,103780.0,103760.0,0.30700795]
["bitfinex","BTCUSD",1762702498034,0.22064393,103770.0,103760.0,0.1996425]
["bitfinex","BTCUSD",1762702498300,0.05229,103770.0,103760.0,0.1996425]
["bitfinex","BTCUSD",1762702499526,0.24502393,103770.0,103760.0,0.2006425]
["bitfinex","BTCUSD",1762702499721,0.05229,103770.0,103760.0,0.2006425]
["bitfinex","BTCUSD",1762702499944,0.20431393,103770.0,103760.0,0.2172625]
["bitfinex","BTCUSD",1762702500146,0.21935393,103770.0,103760.0,0.2172625]
["bitfinex","BTCUSD",1762702500877,0.02662,103770.0,103760.0,0.2006425]
["bitfinex","BTCUSD",1762702501525,0.03113,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702501743,0.00731,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702501957,0.00731,103780.0,103770.0,0.24335393]
["bitfinex","BTCUSD",1762702502204,0.2641804,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702502629,0.29723246,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702503116,0.29723246,103790.0,103780.0,0.24333535]
["bitfinex","BTCUSD",1762702503117,0.00908,103790.0,103780.0,0.24333535]
["bitfinex","BTCUSD",1762702503331,0.20177679,103790.0,103780.0,0.24333535]
["bitfinex","BTCUSD",1762702503515,0.21681679,103790.0,103780.0,0.22059535]
["bitfinex","BTCUSD",1762702503754,0.21681679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702503755,0.24063679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702503965,0.04794,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702504585,0.24063679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762702506072,0.19271535,103780.0,103770.0,0.20399393]
["bitfinex","BTCUSD",1762702506513,0.000725,103780.0,103770.0,0.24335393]
["bitfinex","BTCUSD",1762702506723,0.21579035,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702506932,0.23961035,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762702507769,0.23961035,103780.0,103760.0,0.20928012]
["bitfinex","BTCUSD",1762702507982,0.05044,103770.0,103760.0,0.20928012]
["bitfinex","BTCUSD",1762702508189,0.05092338,103770.0,103760.0,0.20928012]
["bitfinex","BTCUSD",1762702508805,0.02710338,103770.0,103760.0,0.20928012]
["bitfinex","BTCUSD",1762702509227,0.02710338,103770.0,103760.0,0.21028012]
["bitfinex","BTCUSD",1762702510188,0.01206338,103770.0,103760.0,0.24964012]
["bitfinex","BTCUSD",1762702510348,0.01206338,103770.0,103760.0,0.22690012]
["bitfinex","BTCUSD",1762702510963,0.01206338,103770.0,103760.0,0.24964012]
["bitfinex","BTCUSD",1762702511173,0.01206338,103770.0,103760.0,0.22690012]
["bitfinex","BTCUSD",1762702511633,0.01206338,103770.0,103760.0,0.24964012]
["bitfinex","BTCUSD",1762702513053,0.00048338,103770.0,103760.0,0.58893381]
["bitfinex","BTCUSD",1762702513454,0.00048338,103770.0,103760.0,0.56893381]
["bitfinex","BTCUSD",1762702514543,0.00048338,103770.0,103760.0,0.8882275]
["bitfinex","BTCUSD",1762702514760,0.00048338,103770.0,103760.0,0.56893381]
["bitfinex","BTCUSD",1762702514965,0.00048338,103770.0,103760.0,0.58893381]
["bitfinex","BTCUSD",1762702515850,0.00048338,103770.0,103760.0,0.56893381]
["bitfinex","BTCUSD",1762702516647,0.00048338,103770.0,103760.0,0.58893381]
["bitfinex","BTCUSD",1762702517160,0.00048338,103770.0,103760.0,1.2112275]
["bitfinex","BTCUSD",1762702517648,0.00048338,103770.0,103760.0,1.2312275]
["bitfinex","BTCUSD",1762702518520,0.00048338,103770.0,103760.0,1.2112275]
["bitfinex","BTCUSD",1762702518978,0.00048338,103770.0,103760.0,1.2312275]
["bitfinex","BTCUSD",1762702519914,0.00048338,103770.0,103760.0,1.2112275]
["bitfinex","BTCUSD",1762702520352,0.00048338,103770.0,103760.0,0.89193381]
["bitfinex","BTCUSD",1762702520569,0.00048338,103770.0,103760.0,0.91193381]
["bitfinex","BTCUSD",1762702522136,0.00048338,103770.0,103760.0,1.24740978]
["bitfinex","BTCUSD",1762702523277,0.00048338,103770.0,103760.0,1.26740978]
["bitfinex","BTCUSD",1762702523472,0.00048338,103770.0,103760.0,0.6088224]
["bitfinex","BTCUSD",1762702523675,0.00048338,103770.0,103760.0,0.6108224]
["bitfinex","BTCUSD",1762702523890,0.00048338,103770.0,103760.0,0.6098224]
["bitfinex","BTCUSD",1762702524089,0.00048338,103770.0,103760.0,0.6138224]
["bitfinex","BTCUSD",1762702526088,0.00048338,103770.0,103760.0,0.6338224]
["bitfinex","BTCUSD",1762702526403,0.00048338,103770.0,103760.0,0.6138224]
["bitfinex","BTCUSD",1762702527768,0.00048338,103770.0,103760.0,0.6338224]
["bitfinex","BTCUSD",1762702527968,0.00048338,103770.0,103760.0,0.6138224]
["bitfinex","BTCUSD",1762702529328,0.00048338,103770.0,103760.0,0.93311609]
["bitfinex","BTCUSD",1762702529537,0.00048338,103770.0,103760.0,0.6138224]
["bitfinex","BTCUSD",1762702531104,0.00048338,103770.0,103760.0,0.93311609]
["bitfinex","BTCUSD",1762702531318,0.00048338,103770.0,103760.0,1.25240978]
["bitfinex","BTCUSD",1762702531535,0.00048338,103770.0,103760.0,1.27240978]
["bitfinex","BTCUSD",1762702532041,0.00048338,103770.0,103760.0,1.25240978]
["bitfinex","BTCUSD",1762702532245,0.00048338,103770.0,103760.0,1.27240978]
["bitfinex","BTCUSD",1762702534711,8e-05,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762702534911,8e-05,103810.0,103800.0,1.01613571]
["bitfinex","BTCUSD",1762702534912,0.00055914,103810.0,103800.0,1.01613571]
["bitfinex","BTCUSD",1762702535338,0.00055914,103810.0,103800.0,1.33913571]
["bitfinex","BTCUSD",1762702535540,0.00055914,103810.0,103800.0,1.35913571]
["bitfinex","BTCUSD",1762702535958,1e-08,103810.0,103800.0,1.35913571]
["bitfinex","BTCUSD",1762702536361,1e-08,103810.0,103800.0,1.33913571]
["bitfinex","BTCUSD",1762702536521,1e-08,103810.0,103800.0,1.35913571]
["bitfinex","BTCUSD",1762702536945,1e-08,103810.0,103800.0,1.12542438]
["bitfinex","BTCUSD",1762702537145,1e-08,103810.0,103800.0,1.15595438]
["bitfinex","BTCUSD",1762702537372,1e-08,103810.0,103800.0,1.16095438]
["bitfinex","BTCUSD",1762702537582,1e-08,103810.0,103800.0,1.14095438]
["bitfinex","BTCUSD",1762702537746,1e-08,103810.0,103800.0,1.21027374]
["bitfinex","BTCUSD",1762702537949,1e-08,103810.0,103800.0,1.23427374]
["bitfinex","BTCUSD",1762702538550,1e-08,103810.0,103800.0,1.21427374]
["bitfinex","BTCUSD",1762702538749,1e-08,103810.0,103800.0,1.23427374]
["bitfinex","BTCUSD",1762702540311,0.00096631,103810.0,103800.0,1.21427374]
["bitfinex","BTCUSD",1762702540516,0.00096631,103810.0,103800.0,1.23427374]
["bitfinex","BTCUSD",1762702540912,0.00096631,103810.0,103800.0,1.21427374]
["bitfinex","BTCUSD",1762702541237,0.00096631,103810.0,103800.0,1.23427374]
["bitfinex","BTCUSD",1762702541394,0.00096631,103810.0,103800.0,1.21427374]
["bitfinex","BTCUSD",1762702541589,0.00096631,103810.0,103800.0,1.22374374]
["bitfinex","BTCUSD",1762702542741,0.00096631,103810.0,103800.0,0.77886769]
["bitfinex","BTCUSD",1762702543126,1e-08,103810.0,103800.0,1.64861979]
["bitfinex","BTCUSD",1762702543526,1e-08,103810.0,103800.0,1.63247707]
["bitfinex","BTCUSD",1762702543786,1e-08,103810.0,103800.0,1.64847707]
["bitfinex","BTCUSD",1762702544211,1e-08,103810.0,103800.0,1.65247707]
["bitfinex","BTCUSD",1762702544434,1e-08,103810.0,103800.0,1.64847707]
["bitfinex","BTCUSD",1762702544846,1e-08,103810.0,103800.0,1.65147707]
["bitfinex","BTCUSD",1762702544959,1e-08,103810.0,103800.0,1.65347707]
["bitfinex","BTCUSD",1762702546137,1e-08,103810.0,103800.0,1.65147707]
["bitfinex","BTCUSD",1762702546343,1e-08,103810.0,103800.0,1.65447707]
["bitfinex","BTCUSD",1762702547356,1e-08,103810.0,103800.0,1.81417706]
["bitfinex","BTCUSD",1762702547579,1e-08,103810.0,103800.0,1.79417706]
["bitfinex","BTCUSD",1762702548136,1e-08,103810.0,103800.0,1.81417706]
["bitfinex","BTCUSD",1762702548886,1e-08,103840.0,103830.0,0.58935482]
["bitfinex","BTCUSD",1762702549106,1e-08,103840.0,103830.0,1.55683475]
["bitfinex","BTCUSD",1762702549446,1e-08,103840.0,103830.0,0.72986265]
["bitfinex","BTCUSD",1762702549621,1e-08,103840.0,103830.0,0.75878153]
["bitfinex","BTCUSD",1762702550025,1e-08,103850.0,103830.0,0.75878153]
["bitfinex","BTCUSD",1762702550226,1e-08,103850.0,103840.0,0.61025628]
["bitfinex","BTCUSD",1762702550407,1e-08,103850.0,103840.0,1.03513233]
["bitfinex","BTCUSD",1762702550611,1e-08,103850.0,103840.0,1.01513233]
["bitfinex","BTCUSD",1762702550794,1e-08,103850.0,103840.0,1.03513233]
["bitfinex","BTCUSD",1762702550998,1e-08,103850.0,103840.0,1.31186908]
["bitfinex","BTCUSD",1762702551193,1e-08,103850.0,103840.0,1.31686908]
["bitfinex","BTCUSD",1762702551609,1e-08,103850.0,103840.0,1.31186908]
["bitfinex","BTCUSD",1762702551827,1e-08,103850.0,103840.0,1.31586908]
["bitfinex","BTCUSD",1762702552027,1e-08,103850.0,103840.0,1.32772908]
["bitfinex","BTCUSD",1762702552451,1e-08,103850.0,103840.0,1.25798694]
["bitfinex","BTCUSD",1762702553021,1e-08,103850.0,103840.0,1.31193375]
["bitfinex","BTCUSD",1762702553222,1e-08,103850.0,103840.0,1.33193375]
["bitfinex","BTCUSD",1762702553419,1e-08,103850.0,103840.0,1.32193374]
["bitfinex","BTCUSD",1762702553648,1e-08,103850.0,103840.0,1.34085026]
["bitfinex","BTCUSD",1762702553887,1e-08,103850.0,103840.0,1.35085025]
["bitfinex","BTCUSD",1762702554099,1e-08,103850.0,103840.0,1.37085025]
["bitfinex","BTCUSD",1762702554308,1e-08,103850.0,103840.0,1.36085026]
["bitfinex","BTCUSD",1762702554508,1e-08,103850.0,103840.0,1.35885026]
["bitfinex","BTCUSD",1762702554715,1e-08,103850.0,103840.0,1.36485025]
["bitfinex","BTCUSD",1762702554911,1e-08,103850.0,103840.0,1.36285026]
["bitfinex","BTCUSD",1762702555189,1e-08,103850.0,103840.0,1.37285025]
["bitfinex","BTCUSD",1762702555546,1e-08,103850.0,103840.0,1.36285026]
["bitfinex","BTCUSD",1762702555978,1e-08,103850.0,103840.0,1.37285025]
["bitfinex","BTCUSD",1762702556177,1e-08,103850.0,103840.0,1.36285026]
["bitfinex","BTCUSD",1762702557042,1e-08,103850.0,103840.0,1.38102947]
["bitfinex","BTCUSD",1762702557261,1e-08,103850.0,103840.0,1.40102947]
["bitfinex","BTCUSD",1762702557467,1e-08,103850.0,103840.0,1.38102947]
["bitfinex","BTCUSD",1762702557721,0.0002,103890.0,103880.0,0.55171212]
["bitfinex","BTCUSD",1762702557929,0.00034366,103890.0,103880.0,0.68512995]
["bitfinex","BTCUSD",1762702558133,0.00034366,103890.0,103880.0,0.68790995]
["bitfinex","BTCUSD",1762702558975,0.00034366,103890.0,103880.0,0.64857995]
["bitfinex","BTCUSD",1762702559179,0.00908,103910.0,103900.0,0.18522448]
["bitfinex","BTCUSD",1762702559414,0.02695227,103910.0,103900.0,0.18522448]
["bitfinex","BTCUSD",1762702560033,0.02695227,103910.0,103900.0,0.22450448]
["bitfinex","BTCUSD",1762702560034,0.01787227,103910.0,103900.0,0.22450448]
["bitfinex","BTCUSD",1762702560465,0.02028522,103910.0,103900.0,0.34223231]
["bitfinex","BTCUSD",1762702560892,0.02028522,103910.0,103900.0,0.37841459]
["bitfinex","BTCUSD",1762702560993,0.02028522,103910.0,103900.0,0.68141459]
["bitfinex","BTCUSD",1762702561200,0.00241295,103910.0,103900.0,0.68141459]
["bitfinex","BTCUSD",1762702561589,0.00241295,103910.0,103900.0,0.70241459]
["bitfinex","BTCUSD",1762702561927,0.00241295,103910.0,103900.0,0.70141459]
["bitfinex","BTCUSD",1762702562124,0.00241295,103910.0,103900.0,0.68141459]
["bitfinex","BTCUSD",1762702562551,0.00241295,103910.0,103900.0,0.68241459]
["bitfinex","BTCUSD",1762702562775,0.00241295,103910.0,103900.0,0.35941459]
["bitfinex","BTCUSD",1762702563116,0.00241295,103910.0,103900.0,0.35841459]
["bitfinex","BTCUSD",1762702563516,0.00241295,103910.0,103900.0,0.35941459]
["bitfinex","BTCUSD",1762702563802,0.2202272,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762702563942,0.2202272,103910.0,103890.0,0.40662634]
["bitfinex","BTCUSD",1762702563943,0.23376441,103910.0,103890.0,0.40662634]
["bitfinex","BTCUSD",1762702564180,0.21781425,103910.0,103890.0,0.59913184]
["bitfinex","BTCUSD",1762702564387,0.21777125,103910.0,103890.0,0.59913184]
["bitfinex","BTCUSD",1762702564792,0.21777125,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762702565175,0.21777125,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762702565380,0.20151125,103910.0,103900.0,0.20838278]
["bitfinex","BTCUSD",1762702565737,0.20151125,103910.0,103900.0,0.01589]
["bitfinex","BTCUSD",1762702566792,0.19249278,103900.0,103890.0,0.06123634]
["bitfinex","BTCUSD",1762702567226,0.22522125,103910.0,103890.0,0.26863765]
["bitfinex","BTCUSD",1762702567448,0.24312424,103910.0,103890.0,0.29202765]
["bitfinex","BTCUSD",1762702567653,0.14283644,103900.0,103890.0,0.24237131]
["bitfinex","BTCUSD",1762702567871,0.22522125,103910.0,103890.0,0.24237131]
["bitfinex","BTCUSD",1762702568076,0.22522125,103910.0,103890.0,0.24337131]
["bitfinex","BTCUSD",1762702568077,0.19249278,103900.0,103890.0,0.24337131]
["bitfinex","BTCUSD",1762702568489,0.19249278,103900.0,103890.0,0.24637131]
["bitfinex","BTCUSD",1762702568690,0.22522125,103910.0,103890.0,0.24537131]
["bitfinex","BTCUSD",1762702568894,0.24312769,103910.0,103890.0,0.24237131]
["bitfinex","BTCUSD",1762702569072,0.20875278,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762702569292,0.21092465,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762702569657,0.21092465,103900.0,103890.0,0.20940131]
["bitfinex","BTCUSD",1762702570098,0.19466465,103900.0,103890.0,0.20940131]
["bitfinex","BTCUSD",1762702570703,0.19466465,103900.0,103890.0,0.23179131]
["bitfinex","BTCUSD",1762702570914,0.19466465,103900.0,103890.0,0.23479131]
["bitfinex","BTCUSD",1762702571490,0.19466465,103900.0,103890.0,0.23579131]
["bitfinex","BTCUSD",1762702572206,0.19466465,103900.0,103890.0,0.21240131]
["bitfinex","BTCUSD",1762702572408,0.19466465,103900.0,103890.0,0.23579131]
["bitfinex","BTCUSD",1762702573012,0.21092465,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762702573213,0.29381699,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762702574121,0.29381699,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762702574620,0.19252596,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762702574783,0.19252596,103890.0,103870.0,0.20402837]
["bitfinex","BTCUSD",1762702574784,0.01033,103880.0,103870.0,0.20402837]
["bitfinex","BTCUSD",1762702575021,0.20285984,103880.0,103870.0,0.20450751]
["bitfinex","BTCUSD",1762702575619,0.21911984,103880.0,103870.0,0.20450751]
["bitfinex","BTCUSD",1762702575841,0.24282984,103880.0,103870.0,0.19302751]
["bitfinex","BTCUSD",1762702575982,0.19252596,103890.0,103870.0,0.22139751]
["bitfinex","BTCUSD",1762702576190,0.21048829,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762702576393,0.21048829,103890.0,103870.0,0.24478751]
["bitfinex","BTCUSD",1762702576827,0.19252984,103880.0,103870.0,0.24478751]
["bitfinex","BTCUSD",1762702577054,0.20211741,103900.0,103880.0,0.20841984]
["bitfinex","BTCUSD",1762702577215,0.22009944,103900.0,103880.0,0.23180984]
["bitfinex","BTCUSD",1762702577605,0.19252984,103880.0,103870.0,0.20550751]
["bitfinex","BTCUSD",1762702577803,0.19252984,103880.0,103870.0,0.01195914]
["bitfinex","BTCUSD",1762702577998,0.21865311,103880.0,103870.0,0.01195914]
["bitfinex","BTCUSD",1762702578220,0.21865311,103880.0,103870.0,0.20450751]
["bitfinex","BTCUSD",1762702578446,0.01798327,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702578618,0.21051311,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702578848,0.21051311,103880.0,103870.0,0.22139751]
["bitfinex","BTCUSD",1762702579811,0.21865311,103880.0,103870.0,0.01295914]
["bitfinex","BTCUSD",1762702579993,0.21865311,103880.0,103870.0,0.00147914]
["bitfinex","BTCUSD",1762702580433,0.22848266,103880.0,103870.0,0.00147914]
["bitfinex","BTCUSD",1762702580845,0.27058206,103880.0,103870.0,0.00147914]
["bitfinex","BTCUSD",1762702581409,0.26244206,103880.0,103870.0,0.00147914]
["bitfinex","BTCUSD",1762702582038,0.27058206,103880.0,103870.0,0.00147914]
["bitfinex","BTCUSD",1762702584768,0.22848266,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702585786,0.22848266,103880.0,103870.0,0.19302751]
["bitfinex","BTCUSD",1762702586018,0.01967282,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702586223,0.01967282,103880.0,103870.0,0.24378751]
["bitfinex","BTCUSD",1762702587052,0.01967282,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702587424,0.21220266,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702587943,0.01967282,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702588175,0.00168955,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702588786,0.19421939,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702589162,0.00168955,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702589359,0.19421939,103880.0,103870.0,0.22039751]
["bitfinex","BTCUSD",1762702590098,0.00168955,103880.0,103870.0,0.24490751]
["bitfinex","BTCUSD",1762702590299,0.01796955,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702590511,0.24132026,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702590711,0.56432026,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702590911,0.65426932,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702591115,0.6749844,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702593990,0.65426932,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702594573,0.58230191,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702595137,0.65603238,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702597449,0.67674612,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702597646,0.55148104,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702597801,0.21049939,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702598172,0.53349939,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702598373,0.21049939,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702598573,0.26057324,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702598778,0.26157324,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702599992,0.26157324,103880.0,103870.0,0.19302751]
["bitfinex","BTCUSD",1762702600207,0.00268955,103880.0,103870.0,0.22054751]
["bitfinex","BTCUSD",1762702600409,0.00268955,103880.0,103870.0,0.24505751]
["bitfinex","BTCUSD",1762702600682,0.00268955,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702600683,0.30922722,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702600886,0.63222722,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702601292,0.65021558,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702601467,0.67094085,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702601649,0.73834163,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702604344,0.75907735,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702604939,0.73834163,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702605143,0.63222722,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702605345,0.01082955,103880.0,103870.0,0.22054751]
["bitfinex","BTCUSD",1762702605592,0.20335939,103880.0,103870.0,0.22054751]
["bitfinex","BTCUSD",1762702606216,0.19521939,103880.0,103870.0,0.02799914]
["bitfinex","BTCUSD",1762702606563,0.20335939,103880.0,103870.0,0.01248914]
["bitfinex","BTCUSD",1762702607010,0.20335939,103880.0,103870.0,0.00047914]
["bitfinex","BTCUSD",1762702609059,0.20335939,103880.0,103870.0,0.19302751]
["bitfinex","BTCUSD",1762702609293,0.20335939,103880.0,103870.0,0.20494751]
["bitfinex","BTCUSD",1762702609447,0.00268955,103880.0,103870.0,0.22003751]
["bitfinex","BTCUSD",1762702609873,0.19521939,103880.0,103870.0,0.22003751]
["bitfinex","BTCUSD",1762702610296,0.19521939,103880.0,103870.0,0.02748914]
["bitfinex","BTCUSD",1762702610629,0.20335939,103880.0,103870.0,0.02748914]
["bitfinex","BTCUSD",1762702610842,0.20335939,103880.0,103870.0,0.22003751]
["bitfinex","BTCUSD",1762702611046,0.19521939,103880.0,103870.0,0.24268751]
["bitfinex","BTCUSD",1762702611430,0.19521939,103880.0,103870.0,0.05013914]
["bitfinex","BTCUSD",1762702611559,0.19521939,103880.0,103870.0,0.24268751]
["bitfinex","BTCUSD",1762702611957,0.19521939,103880.0,103870.0,0.05013914]
["bitfinex","BTCUSD",1762702612401,0.19521939,103880.0,103870.0,0.24268751]
["bitfinex","BTCUSD",1762702612605,0.19521939,103880.0,103870.0,0.05013914]
["bitfinex","BTCUSD",1762702612802,0.19521939,103880.0,103870.0,0.24268751]
["bitfinex","BTCUSD",1762702613590,0.00268955,103880.0,103870.0,0.24268751]
["bitfinex","BTCUSD",1762702615031,0.00268955,103880.0,103870.0,0.26268751]
["bitfinex","BTCUSD",1762702615234,0.00268955,103880.0,103870.0,0.24268751]
["bitfinex","BTCUSD",1762702615438,0.00268955,103880.0,103870.0,0.26268751]
["bitfinex","BTCUSD",1762702615860,0.00168955,103880.0,103870.0,0.26268751]
["bitfinex","BTCUSD",1762702616298,0.00168955,103880.0,103870.0,0.26368751]
["bitfinex","BTCUSD",1762702616776,0.00168955,103880.0,103870.0,0.24368751]
["bitfinex","BTCUSD",1762702617001,0.00168955,103880.0,103870.0,0.24668751]
["bitfinex","BTCUSD",1762702617765,0.00168955,103880.0,103870.0,0.73528651]
["bitfinex","BTCUSD",1762702618198,0.00149633,103880.0,103870.0,1.05828651]
["bitfinex","BTCUSD",1762702618363,0.00149633,103880.0,103870.0,1.07828651]
["bitfinex","BTCUSD",1762702618549,0.00149633,103880.0,103870.0,1.05828651]
["bitfinex","BTCUSD",1762702618755,0.00149633,103880.0,103870.0,1.07828651]
["bitfinex","BTCUSD",1762702619053,0.00149633,103880.0,103870.0,1.05828651]
["bitfinex","BTCUSD",1762702619300,0.00908,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762702619501,0.00908,103910.0,103900.0,0.21972278]
["bitfinex","BTCUSD",1762702619665,0.00908,103910.0,103900.0,0.24297278]
["bitfinex","BTCUSD",1762702620160,0.0002,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762702620381,0.0002,103920.0,103910.0,0.24295425]
["bitfinex","BTCUSD",1762702621026,0.0002,103920.0,103910.0,0.21970425]
["bitfinex","BTCUSD",1762702621027,0.19265573,103920.0,103910.0,0.21970425]
["bitfinex","BTCUSD",1762702621259,0.19265573,103920.0,103910.0,0.24295425]
["bitfinex","BTCUSD",1762702621476,0.0002,103920.0,103910.0,0.22018339]
["bitfinex","BTCUSD",1762702621695,0.19265573,103920.0,103910.0,0.02770914]
["bitfinex","BTCUSD",1762702621905,0.20079573,103920.0,103910.0,0.01263914]
["bitfinex","BTCUSD",1762702622347,0.25206698,103920.0,103910.0,0.01263914]
["bitfinex","BTCUSD",1762702622550,0.0002,103920.0,103910.0,0.24343339]
["bitfinex","BTCUSD",1762702623473,0.19265573,103920.0,103910.0,0.24343339]
["bitfinex","BTCUSD",1762702623666,0.19265573,103920.0,103910.0,0.22018339]
["bitfinex","BTCUSD",1762702623865,0.20893573,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702624061,0.20079573,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702624851,0.0002,103920.0,103910.0,0.27961567]
["bitfinex","BTCUSD",1762702625490,0.0002,103920.0,103910.0,0.24343339]
["bitfinex","BTCUSD",1762702625844,0.00116477,103920.0,103910.0,0.24343339]
["bitfinex","BTCUSD",1762702626447,0.00116477,103920.0,103910.0,0.26343339]
["bitfinex","BTCUSD",1762702626850,0.00116477,103920.0,103910.0,0.24343339]
["bitfinex","BTCUSD",1762702627256,0.00116477,103920.0,103910.0,0.56743339]
["bitfinex","BTCUSD",1762702627467,0.00116477,103920.0,103910.0,0.58743339]
["bitfinex","BTCUSD",1762702628050,0.00116477,103920.0,103910.0,0.56743339]
["bitfinex","BTCUSD",1762702628497,0.00116477,103920.0,103910.0,0.58743339]
["bitfinex","BTCUSD",1762702628697,0.00116477,103920.0,103910.0,0.56743339]
["bitfinex","BTCUSD",1762702629362,0.00116477,103920.0,103910.0,0.58743339]
["bitfinex","BTCUSD",1762702629564,0.00116477,103920.0,103910.0,0.56743339]
["bitfinex","BTCUSD",1762702630203,0.00116477,103920.0,103910.0,0.60361567]
["bitfinex","BTCUSD",1762702630401,0.00116477,103920.0,103910.0,0.62361567]
["bitfinex","BTCUSD",1762702630646,0.00116477,103920.0,103910.0,0.60361567]
["bitfinex","BTCUSD",1762702630845,0.00116477,103920.0,103910.0,1.07603239]
["bitfinex","BTCUSD",1762702631065,0.00116477,103920.0,103910.0,0.62361567]
["bitfinex","BTCUSD",1762702632227,0.00116477,103920.0,103910.0,0.62561567]
["bitfinex","BTCUSD",1762702632629,1e-08,103920.0,103910.0,1.07803239]
["bitfinex","BTCUSD",1762702632852,1e-08,103920.0,103910.0,1.08661838]
["bitfinex","BTCUSD",1762702633063,1e-08,103920.0,103910.0,1.09443838]
["bitfinex","BTCUSD",1762702633257,1e-08,103920.0,103910.0,1.06585239]
["bitfinex","BTCUSD",1762702633434,1e-08,103920.0,103910.0,0.60461567]
["bitfinex","BTCUSD",1762702634588,1e-08,103920.0,103910.0,1.07503239]
["bitfinex","BTCUSD",1762702634917,1e-08,103920.0,103910.0,1.05803239]
["bitfinex","BTCUSD",1762702635499,1e-08,103920.0,103910.0,1.05503239]
["bitfinex","BTCUSD",1762702635698,1e-08,103920.0,103910.0,1.05703239]
["bitfinex","BTCUSD",1762702636227,1e-08,103920.0,103910.0,1.07703239]
["bitfinex","BTCUSD",1762702636434,1e-08,103920.0,103910.0,1.08593057]
["bitfinex","BTCUSD",1762702636648,1e-08,103920.0,103910.0,1.05703239]
["bitfinex","BTCUSD",1762702636851,1e-08,103920.0,103910.0,1.07703239]
["bitfinex","BTCUSD",1762702637058,1e-08,103920.0,103910.0,1.05703239]
["bitfinex","BTCUSD",1762702637459,1e-08,103920.0,103910.0,0.60461567]
["bitfinex","BTCUSD",1762702637661,1e-08,103920.0,103910.0,0.62461567]
["bitfinex","BTCUSD",1762702637838,1e-08,103920.0,103910.0,0.60461567]
["bitfinex","BTCUSD",1762702638810,1e-08,103920.0,103910.0,0.56843339]
["bitfinex","BTCUSD",1762702639010,1e-08,103920.0,103910.0,0.24543339]
["bitfinex","BTCUSD",1762702639353,1e-08,103920.0,103910.0,0.56843339]
["bitfinex","BTCUSD",1762702640719,1e-08,103920.0,103910.0,0.56643339]
["bitfinex","BTCUSD",1762702641180,1e-08,103920.0,103910.0,0.56743339]
["bitfinex","BTCUSD",1762702642245,0.19245574,103920.0,103910.0,0.56743339]
["bitfinex","BTCUSD",1762702642443,0.19245574,103920.0,103910.0,0.22118339]
["bitfinex","BTCUSD",1762702642643,1e-08,103920.0,103910.0,0.22118339]
["bitfinex","BTCUSD",1762702643178,0.19245574,103920.0,103910.0,0.24443339]
["bitfinex","BTCUSD",1762702643391,0.20873574,103920.0,103910.0,0.00147914]
["bitfinex","BTCUSD",1762702643634,0.53173574,103920.0,103910.0,0.00147914]
["bitfinex","BTCUSD",1762702643844,0.63337261,103920.0,103910.0,0.00147914]
["bitfinex","BTCUSD",1762702644262,0.63337261,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702644470,0.69044951,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702646468,0.66228644,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702647615,0.69044951,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702647814,0.66228644,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702648049,0.71116094,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702649219,0.69044951,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702649428,0.57861732,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702650060,0.60678039,103920.0,103910.0,0.00047914]
["bitfinex","BTCUSD",1762702652490,0.19252984,103880.0,103870.0,0.01192]
["bitfinex","BTCUSD",1762702652660,0.19254837,103870.0,103860.0,0.21745637]
["bitfinex","BTCUSD",1762702652861,0.19254837,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702653068,0.22071144,103870.0,103860.0,0.01615958]
["bitfinex","BTCUSD",1762702653262,0.19254837,103870.0,103860.0,0.01615958]
["bitfinex","BTCUSD",1762702653782,0.19254837,103870.0,103860.0,0.20872649]
["bitfinex","BTCUSD",1762702654179,0.20068837,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702654427,0.24260084,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702654726,0.25074084,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702655111,0.37739591,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702656554,0.37839591,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702659780,0.70139591,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702660006,0.7272175,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702660617,0.70139591,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702663893,0.65948344,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702666327,0.67738244,103870.0,103860.0,0.00047958]
["bitfinex","BTCUSD",1762702666952,0.19262255,103830.0,103820.0,0.00281865]
["bitfinex","BTCUSD",1762702667157,0.20076255,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702667356,0.20890255,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702667571,0.02893757,103830.0,103820.0,0.23497001]
["bitfinex","BTCUSD",1762702667783,0.19262255,103830.0,103820.0,0.04232891]
["bitfinex","BTCUSD",1762702667991,0.19262255,103830.0,103820.0,0.04632891]
["bitfinex","BTCUSD",1762702668189,0.20076255,103830.0,103820.0,0.00729891]
["bitfinex","BTCUSD",1762702668625,0.20076255,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702668849,0.20176255,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702669202,0.20990255,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702670809,0.63063038,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702670992,0.71684729,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702671196,0.73475916,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702672620,0.76058075,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702672870,0.73475916,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702673105,0.76058075,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702673311,0.73475916,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702673736,0.76058075,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702673950,0.73475916,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702675030,0.76349742,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702675730,0.79243848,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702676630,0.83862075,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702677536,0.83762075,103830.0,103820.0,0.00329891]
["bitfinex","BTCUSD",1762702677741,0.19265966,103810.0,103800.0,0.0004]
["bitfinex","BTCUSD",1762702678008,0.26925712,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702678210,0.27739712,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702678411,0.28842946,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702678617,0.30635939,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702679382,0.27741518,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702680232,0.27741518,103810.0,103800.0,0.00188041]
["bitfinex","BTCUSD",1762702681202,0.03420993,103810.0,103800.0,0.01849041]
["bitfinex","BTCUSD",1762702681421,0.20079966,103810.0,103800.0,0.21116863]
["bitfinex","BTCUSD",1762702681647,0.00814,103810.0,103800.0,0.21116863]
["bitfinex","BTCUSD",1762702681854,0.00814,103810.0,103800.0,0.23453863]
["bitfinex","BTCUSD",1762702682064,0.20079966,103810.0,103800.0,0.23453863]
["bitfinex","BTCUSD",1762702682272,0.20079966,103810.0,103800.0,0.01849041]
["bitfinex","BTCUSD",1762702682273,0.24014542,103810.0,103800.0,0.01849041]
["bitfinex","BTCUSD",1762702682484,0.25810563,103810.0,103800.0,0.01849041]
["bitfinex","BTCUSD",1762702683122,0.26624563,103810.0,103800.0,0.00188041]
["bitfinex","BTCUSD",1762702683552,0.26624563,103810.0,103800.0,0.19504175]
["bitfinex","BTCUSD",1762702683772,0.26624563,103810.0,103800.0,0.00236353]
["bitfinex","BTCUSD",1762702683987,0.29498389,103810.0,103800.0,0.00236353]
["bitfinex","BTCUSD",1762702684420,0.29498389,103810.0,103800.0,0.19504175]
["bitfinex","BTCUSD",1762702684615,0.22689987,103810.0,103800.0,0.19504175]
["bitfinex","BTCUSD",1762702684821,0.21875987,103810.0,103800.0,0.21165175]
["bitfinex","BTCUSD",1762702685050,0.02610021,103810.0,103800.0,0.21165175]
["bitfinex","BTCUSD",1762702685252,0.01796021,103810.0,103800.0,0.23502175]
["bitfinex","BTCUSD",1762702685696,0.00814,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762702685898,0.01797192,103820.0,103810.0,0.23263966]
["bitfinex","BTCUSD",1762702686100,0.29661058,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762702686242,0.31458378,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762702686438,0.32272378,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762702686666,0.31458378,103830.0,103820.0,0.2092511]
["bitfinex","BTCUSD",1762702687413,0.0179732,103830.0,103820.0,0.2326211]
["bitfinex","BTCUSD",1762702687968,0.0199732,103830.0,103820.0,0.2326211]
["bitfinex","BTCUSD",1762702688329,0.2007445,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762702688577,0.2007445,103840.0,103830.0,0.24418255]
["bitfinex","BTCUSD",1762702688578,0.218727,103840.0,103830.0,0.24418255]
["bitfinex","BTCUSD",1762702688923,0.0261225,103840.0,103830.0,0.24418255]
["bitfinex","BTCUSD",1762702689323,0.2187265,103840.0,103830.0,0.24418255]
["bitfinex","BTCUSD",1762702690069,0.2187265,103840.0,103830.0,0.05156]
["bitfinex","BTCUSD",1762702690271,0.2197265,103840.0,103830.0,0.02819]
["bitfinex","BTCUSD",1762702690516,0.2197265,103840.0,103820.0,0.2042211]
["bitfinex","BTCUSD",1762702690517,0.19262255,103830.0,103820.0,0.01158]
["bitfinex","BTCUSD",1762702690720,0.22689004,103830.0,103810.0,0.20447698]
["bitfinex","BTCUSD",1762702690924,0.1926411,103820.0,103810.0,0.20447698]
["bitfinex","BTCUSD",1762702691468,0.1926411,103820.0,103810.0,0.20448119]
["bitfinex","BTCUSD",1762702691684,0.21063325,103820.0,103810.0,0.01182153]
["bitfinex","BTCUSD",1762702692113,0.25177283,103820.0,103810.0,0.01182153]
["bitfinex","BTCUSD",1762702692547,0.25991283,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702692922,0.26805283,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702693478,0.26805283,103820.0,103810.0,0.00224153]
["bitfinex","BTCUSD",1762702693659,0.29743341,103820.0,103810.0,0.00224153]
["bitfinex","BTCUSD",1762702693859,0.29743341,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702694110,0.26805283,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702694517,0.29743341,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702696122,0.29843341,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702696652,0.65899514,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702697079,0.6873875,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702697362,0.68837572,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702697979,0.64799515,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702698720,0.67708192,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702699355,0.69008191,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702699547,0.69909135,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702700406,0.69008191,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702700969,0.72485122,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702701596,0.75008897,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702701798,0.72485122,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702702001,0.75962887,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702702204,0.72485122,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702702441,0.72871111,103820.0,103810.0,0.00024153]
["bitfinex","BTCUSD",1762702702803,0.94212434,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762702703048,0.26787519,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702703254,0.51873694,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702703443,0.21880442,103810.0,103800.0,0.00088041]
["bitfinex","BTCUSD",1762702703643,0.21880442,103810.0,103800.0,0.19355863]
["bitfinex","BTCUSD",1762702703977,0.01800476,103810.0,103800.0,0.21016863]
["bitfinex","BTCUSD",1762702704094,0.323,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762702704297,0.0397914,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762702704535,0.0479314,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762702704735,0.00814,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762702705672,0.00814,103820.0,103810.0,0.20423966]
["bitfinex","BTCUSD",1762702705823,0.002,103820.0,103810.0,0.22084966]
["bitfinex","BTCUSD",1762702706034,0.002,103820.0,103810.0,0.24421966]
["bitfinex","BTCUSD",1762702706637,0.26071148,103840.0,103820.0,0.19262523]
["bitfinex","BTCUSD",1762702706881,0.27870646,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762702707109,0.27056646,103840.0,103830.0,0.20420255]
["bitfinex","BTCUSD",1762702707337,0.26071148,103840.0,103830.0,0.20420255]
["bitfinex","BTCUSD",1762702707543,0.05033728,103840.0,103830.0,0.22081255]
["bitfinex","BTCUSD",1762702707744,0.24294128,103840.0,103830.0,0.22081255]
["bitfinex","BTCUSD",1762702708031,0.05033728,103840.0,103830.0,0.22081255]
["bitfinex","BTCUSD",1762702708229,0.24294128,103840.0,103830.0,0.22081255]
["bitfinex","BTCUSD",1762702708437,0.24294128,103840.0,103830.0,0.20420255]
["bitfinex","BTCUSD",1762702708638,0.20072545,103850.0,103840.0,0.19259074]
["bitfinex","BTCUSD",1762702708779,0.00814,103850.0,103840.0,0.20866074]
["bitfinex","BTCUSD",1762702708984,0.20072545,103850.0,103840.0,0.20866074]
["bitfinex","BTCUSD",1762702709328,0.20072545,103850.0,103830.0,0.22757255]
["bitfinex","BTCUSD",1762702709329,0.192604,103840.0,103830.0,0.01158]
["bitfinex","BTCUSD",1762702709528,0.192604,103840.0,103830.0,0.01258]
["bitfinex","BTCUSD",1762702709728,0.192604,103840.0,103830.0,0.20568296]
["bitfinex","BTCUSD",1762702710290,0.192604,103840.0,103830.0,0.02913041]
["bitfinex","BTCUSD",1762702710481,0.22499434,103840.0,103830.0,0.22175296]
["bitfinex","BTCUSD",1762702710935,0.22499434,103840.0,103830.0,0.02913041]
["bitfinex","BTCUSD",1762702711464,0.23313434,103840.0,103830.0,0.20568296]
["bitfinex","BTCUSD",1762702711669,0.200744,103840.0,103830.0,0.20568296]
["bitfinex","BTCUSD",1762702712072,0.200744,103840.0,103830.0,0.22175296]
["bitfinex","BTCUSD",1762702712664,0.08073746,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762702712876,0.20072545,103850.0,103840.0,0.208674]
["bitfinex","BTCUSD",1762702713081,0.20886545,103850.0,103840.0,0.208674]
["bitfinex","BTCUSD",1762702713287,0.20886545,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762702714177,0.20886545,103850.0,103830.0,0.22788296]
["bitfinex","BTCUSD",1762702714402,0.2859691,103850.0,103830.0,0.22788296]
["bitfinex","BTCUSD",1762702714824,0.2778291,103850.0,103840.0,0.208674]
["bitfinex","BTCUSD",1762702715431,0.08624365,103850.0,103840.0,0.208674]
["bitfinex","BTCUSD",1762702715675,0.00914,103850.0,103840.0,0.208674]
["bitfinex","BTCUSD",1762702715853,0.00914,103850.0,103840.0,0.231874]
["bitfinex","BTCUSD",1762702716063,0.20172545,103850.0,103840.0,0.231874]
["bitfinex","BTCUSD",1762702716219,0.001,103850.0,103840.0,0.231874]
["bitfinex","BTCUSD",1762702718520,0.1925683,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762702718724,0.23286672,103860.0,103850.0,0.20865545]
["bitfinex","BTCUSD",1762702718908,0.23286672,103860.0,103850.0,0.01607]
["bitfinex","BTCUSD",1762702719852,0.23286672,103860.0,103850.0,0.01707]
["bitfinex","BTCUSD",1762702720279,0.23286672,103860.0,103850.0,0.20965545]
["bitfinex","BTCUSD",1762702720491,0.23286672,103860.0,103850.0,0.01707]
["bitfinex","BTCUSD",1762702722714,0.23286533,103860.0,103850.0,0.20965545]
["bitfinex","BTCUSD",1762702722909,0.19256691,103860.0,103850.0,0.23285545]
["bitfinex","BTCUSD",1762702723075,0.21041593,103870.0,103850.0,0.23285545]
["bitfinex","BTCUSD",1762702723263,0.53341593,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762702723613,0.21041593,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762702723805,0.20068837,103870.0,103860.0,0.20863691]
["bitfinex","BTCUSD",1762702724040,0.27181496,103870.0,103860.0,0.20863691]
["bitfinex","BTCUSD",1762702724686,0.07926659,103870.0,103860.0,0.20863691]
["bitfinex","BTCUSD",1762702724894,0.44472875,103880.0,103860.0,0.23183691]
["bitfinex","BTCUSD",1762702725103,0.45286875,103880.0,103860.0,0.23183691]
["bitfinex","BTCUSD",1762702725305,0.45286875,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762702725499,0.77586875,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762702725701,0.88211048,103880.0,103860.0,0.21576691]
["bitfinex","BTCUSD",1762702726127,0.88211048,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762702726330,0.19254837,103870.0,103860.0,0.21576691]
["bitfinex","BTCUSD",1762702726466,0.88211048,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702727840,0.88411048,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702728481,0.88411048,103880.0,103870.0,0.19302878]
["bitfinex","BTCUSD",1762702728898,0.00814,103880.0,103870.0,0.24337878]
["bitfinex","BTCUSD",1762702729256,0.20166984,103880.0,103870.0,0.24337878]
["bitfinex","BTCUSD",1762702729682,0.00914,103880.0,103870.0,0.24337878]
["bitfinex","BTCUSD",1762702729902,0.20166984,103880.0,103870.0,0.24337878]
["bitfinex","BTCUSD",1762702730285,0.20166984,103880.0,103870.0,0.22085878]
["bitfinex","BTCUSD",1762702730897,0.24110007,103880.0,103870.0,0.22085878]
["bitfinex","BTCUSD",1762702731092,0.24110007,103880.0,103870.0,0.02831041]
["bitfinex","BTCUSD",1762702731325,0.24110007,103880.0,103870.0,0.22085878]
["bitfinex","BTCUSD",1762702732057,0.20166984,103880.0,103870.0,0.22085878]
["bitfinex","BTCUSD",1762702732199,0.00914,103880.0,103870.0,0.24337878]
["bitfinex","BTCUSD",1762702732401,0.001,103880.0,103870.0,0.24337878]
["bitfinex","BTCUSD",1762702732607,0.19352984,103880.0,103870.0,0.24337878]
["bitfinex","BTCUSD",1762702732807,0.19352984,103880.0,103870.0,0.05083041]
["bitfinex","BTCUSD",1762702733145,0.24924007,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702733358,0.28052199,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702735466,0.28049641,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702736299,0.61888951,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702736500,0.71661734,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702737086,0.68796653,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702737244,0.71661734,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702738430,0.68796653,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702738831,0.6485363,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702739933,0.67746059,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702740381,0.70582326,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702741060,0.60809543,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702741260,0.24045276,103880.0,103870.0,0.19302878]
["bitfinex","BTCUSD",1762702741475,0.24045276,103880.0,103870.0,0.20913878]
["bitfinex","BTCUSD",1762702741834,0.26755439,103880.0,103870.0,0.20913878]
["bitfinex","BTCUSD",1762702742167,0.26755439,103880.0,103870.0,0.23289878]
["bitfinex","BTCUSD",1762702742575,0.22245413,103880.0,103870.0,0.23289878]
["bitfinex","BTCUSD",1762702743914,0.22245413,103880.0,103870.0,0.20913878]
["bitfinex","BTCUSD",1762702744695,0.23059413,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702744896,0.33646196,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702745141,0.7063872,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702745342,0.7990809,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702745749,0.81984669,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702746411,0.7990809,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702746584,0.81985065,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702748853,0.82985064,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702749041,0.86462781,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702749474,0.86362781,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702749892,0.86662781,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702750298,1.10613916,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702750919,0.93472908,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702751337,0.96297539,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702751741,0.96597539,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702752416,0.96297185,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702752561,0.96397112,103880.0,103870.0,0.00048041]
["bitfinex","BTCUSD",1762702753401,0.96397112,103880.0,103830.0,0.20224948]
["bitfinex","BTCUSD",1762702753402,0.19258545,103850.0,103830.0,0.20224948]
["bitfinex","BTCUSD",1762702753610,0.200744,103840.0,103830.0,0.2027306]
["bitfinex","BTCUSD",1762702753987,0.22920132,103840.0,103830.0,0.2027306]
["bitfinex","BTCUSD",1762702754192,0.22920132,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702754438,0.03659732,103840.0,103830.0,0.20921367]
["bitfinex","BTCUSD",1762702754677,0.192604,103840.0,103830.0,0.20921367]
["bitfinex","BTCUSD",1762702754880,0.02893277,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762702755037,0.22151822,103850.0,103840.0,0.232474]
["bitfinex","BTCUSD",1762702755242,0.19258545,103850.0,103840.0,0.03987]
["bitfinex","BTCUSD",1762702755601,0.19258545,103850.0,103840.0,0.232474]
["bitfinex","BTCUSD",1762702755829,0.19258545,103850.0,103840.0,0.208714]
["bitfinex","BTCUSD",1762702756482,0.19258545,103850.0,103840.0,0.209714]
["bitfinex","BTCUSD",1762702756680,0.19258545,103850.0,103840.0,0.01711]
["bitfinex","BTCUSD",1762702756879,0.19258545,103850.0,103840.0,0.209714]
["bitfinex","BTCUSD",1762702757259,0.19258545,103850.0,103840.0,0.233474]
["bitfinex","BTCUSD",1762702757463,0.55415923,103860.0,103840.0,0.233474]
["bitfinex","BTCUSD",1762702757678,0.63942092,103860.0,103840.0,0.233474]
["bitfinex","BTCUSD",1762702757882,0.22149811,103860.0,103850.0,0.24426545]
["bitfinex","BTCUSD",1762702758049,0.19258981,103870.0,103850.0,0.24426545]
["bitfinex","BTCUSD",1762702758281,0.22151672,103870.0,103850.0,0.24426545]
["bitfinex","BTCUSD",1762702758537,0.22151672,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762702758762,0.22147528,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762702758972,0.19254837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762702759352,0.19254837,103870.0,103860.0,0.20867691]
["bitfinex","BTCUSD",1762702759475,0.25050143,103870.0,103860.0,0.20867691]
["bitfinex","BTCUSD",1762702759677,0.25864143,103870.0,103850.0,0.22815545]
["bitfinex","BTCUSD",1762702760122,0.19256691,103860.0,103850.0,0.22815545]
["bitfinex","BTCUSD",1762702760588,0.19256691,103860.0,103850.0,0.24426545]
["bitfinex","BTCUSD",1762702760733,0.19256691,103860.0,103850.0,0.22050545]
["bitfinex","BTCUSD",1762702760938,0.23687374,103860.0,103850.0,0.22050545]
["bitfinex","BTCUSD",1762702761161,0.24950143,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762702761362,0.19256691,103860.0,103850.0,0.20438825]
["bitfinex","BTCUSD",1762702761563,0.26578143,103870.0,103850.0,0.20438825]
["bitfinex","BTCUSD",1762702761791,0.19256691,103860.0,103850.0,0.20438825]
["bitfinex","BTCUSD",1762702762188,0.24950143,103870.0,103850.0,0.24425825]
["bitfinex","BTCUSD",1762702762388,0.19256691,103860.0,103850.0,0.24425825]
["bitfinex","BTCUSD",1762702762868,0.19256691,103860.0,103850.0,0.02792]
["bitfinex","BTCUSD",1762702763070,0.19256691,103860.0,103840.0,0.20441107]
["bitfinex","BTCUSD",1762702763071,0.192592,103850.0,103840.0,0.20441107]
["bitfinex","BTCUSD",1762702763473,0.192592,103850.0,103840.0,0.02792]
["bitfinex","BTCUSD",1762702763894,0.22089776,103850.0,103840.0,0.05168]
["bitfinex","BTCUSD",1762702764096,0.26513714,103850.0,103840.0,0.05168]
["bitfinex","BTCUSD",1762702764310,0.22903776,103850.0,103830.0,0.20273479]
["bitfinex","BTCUSD",1762702764513,0.22903776,103850.0,103830.0,0.22649479]
["bitfinex","BTCUSD",1762702764715,0.192604,103840.0,103830.0,0.22649479]
["bitfinex","BTCUSD",1762702764926,0.04216418,103840.0,103830.0,0.22649479]
["bitfinex","BTCUSD",1762702765128,0.04216418,103840.0,103830.0,0.24260479]
["bitfinex","BTCUSD",1762702765540,0.19258545,103850.0,103830.0,0.24260479]
["bitfinex","BTCUSD",1762702765931,0.19258545,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762702766187,0.192604,103840.0,103830.0,0.04235112]
["bitfinex","BTCUSD",1762702766602,0.192604,103840.0,103830.0,0.23497367]
["bitfinex","BTCUSD",1762702766907,0.192604,103840.0,103830.0,0.01859112]
["bitfinex","BTCUSD",1762702767138,0.26225928,103840.0,103830.0,0.01659112]
["bitfinex","BTCUSD",1762702767603,0.27853928,103840.0,103830.0,0.00148112]
["bitfinex","BTCUSD",1762702768046,0.30747556,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702768257,0.30747556,103840.0,103830.0,0.00248112]
["bitfinex","BTCUSD",1762702768684,0.30747556,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702770698,0.63047556,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702771155,0.63247556,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702771589,0.5960298,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702772013,0.22354028,103840.0,103830.0,0.05251112]
["bitfinex","BTCUSD",1762702772224,0.22154028,103840.0,103830.0,0.05251112]
["bitfinex","BTCUSD",1762702772427,0.22154028,103840.0,103830.0,0.22081367]
["bitfinex","BTCUSD",1762702772878,0.22154028,103840.0,103830.0,0.02819112]
["bitfinex","BTCUSD",1762702775013,0.22154028,103840.0,103830.0,0.22081367]
["bitfinex","BTCUSD",1762702775222,0.22154028,103840.0,103830.0,0.24513367]
["bitfinex","BTCUSD",1762702775887,0.19258545,103850.0,103830.0,0.24513367]
["bitfinex","BTCUSD",1762702776093,0.192604,103840.0,103830.0,0.24513367]
["bitfinex","BTCUSD",1762702776366,0.22151824,103850.0,103830.0,0.24513367]
["bitfinex","BTCUSD",1762702776909,0.22351824,103850.0,103830.0,0.24513367]
["bitfinex","BTCUSD",1762702777769,0.54651824,103850.0,103840.0,0.232724]
["bitfinex","BTCUSD",1762702778210,0.22351824,103850.0,103840.0,0.232724]
["bitfinex","BTCUSD",1762702778545,0.22351824,103850.0,103840.0,0.208404]
["bitfinex","BTCUSD",1762702778776,0.192604,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702778956,0.58713788,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702779158,0.56369126,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702779947,0.58170526,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702780099,0.67840032,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702780955,0.69914855,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702781325,0.70114855,103840.0,103830.0,0.00048112]
["bitfinex","BTCUSD",1762702781542,0.70114855,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762702781722,0.66934129,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762702781922,0.71114854,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762702782822,0.7400911,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762702783652,0.7380911,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762702784054,0.7410911,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762702786856,0.7410911,103840.0,103780.0,0.03613]
["bitfinex","BTCUSD",1762702786857,0.19269679,103790.0,103780.0,0.03613]
["bitfinex","BTCUSD",1762702787070,0.23123429,103790.0,103780.0,0.03627376]
["bitfinex","BTCUSD",1762702787285,0.23123429,103790.0,103780.0,0.05217376]
["bitfinex","BTCUSD",1762702787712,0.19269679,103790.0,103780.0,0.02785376]
["bitfinex","BTCUSD",1762702787918,0.20083679,103790.0,103780.0,0.01195376]
["bitfinex","BTCUSD",1762702788147,0.19269679,103790.0,103780.0,0.02785376]
["bitfinex","BTCUSD",1762702789002,0.19269679,103790.0,103780.0,0.05090376]
["bitfinex","BTCUSD",1762702789790,0.19269679,103790.0,103780.0,0.05390376]
["bitfinex","BTCUSD",1762702790216,0.19269679,103790.0,103780.0,0.03085376]
["bitfinex","BTCUSD",1762702791744,0.2430828,103790.0,103780.0,0.01495376]
["bitfinex","BTCUSD",1762702792527,0.2430828,103790.0,103780.0,0.01543701]
["bitfinex","BTCUSD",1762702792732,0.20083679,103790.0,103780.0,0.01543701]
["bitfinex","BTCUSD",1762702792939,0.19269679,103790.0,103780.0,0.05438701]
["bitfinex","BTCUSD",1762702797127,0.20269679,103790.0,103780.0,0.05438701]
["bitfinex","BTCUSD",1762702799296,0.20269679,103790.0,103780.0,0.06438701]
["bitfinex","BTCUSD",1762702800940,0.20269679,103790.0,103780.0,0.25710236]
["bitfinex","BTCUSD",1762702800941,0.01,103790.0,103780.0,0.25710236]
["bitfinex","BTCUSD",1762702801138,0.01,103790.0,103780.0,0.29328464]
["bitfinex","BTCUSD",1762702801338,0.20269679,103790.0,103780.0,0.29328464]
["bitfinex","BTCUSD",1762702802110,0.01,103790.0,103780.0,0.29328464]
["bitfinex","BTCUSD",1762702802520,0.20269679,103790.0,103780.0,0.29328464]
["bitfinex","BTCUSD",1762702803140,0.20269679,103790.0,103780.0,0.10056929]
["bitfinex","BTCUSD",1762702803344,0.20269679,103790.0,103780.0,0.29328464]
["bitfinex","BTCUSD",1762702804503,0.01,103790.0,103780.0,0.29328464]
["bitfinex","BTCUSD",1762702804702,0.01,103790.0,103780.0,0.61628464]
["bitfinex","BTCUSD",1762702807189,0.01,103790.0,103780.0,0.05438701]
["bitfinex","BTCUSD",1762702807398,0.20269679,103790.0,103780.0,0.06438701]
["bitfinex","BTCUSD",1762702807608,0.20269679,103790.0,103780.0,0.25710236]
["bitfinex","BTCUSD",1762702808649,0.01,103790.0,103780.0,0.28328464]
["bitfinex","BTCUSD",1762702808885,0.01,103790.0,103780.0,0.61628464]
["bitfinex","BTCUSD",1762702809095,0.01,103790.0,103780.0,0.60628464]
["bitfinex","BTCUSD",1762702809307,0.01,103790.0,103780.0,0.61628464]
["bitfinex","BTCUSD",1762702811567,0.01,103790.0,103780.0,1.24717474]
["bitfinex","BTCUSD",1762702811781,0.1926251,103830.0,103810.0,0.19264589]
["bitfinex","BTCUSD",1762702812003,0.1926411,103820.0,103810.0,0.23884194]
["bitfinex","BTCUSD",1762702812209,0.1926251,103830.0,103820.0,0.01538]
["bitfinex","BTCUSD",1762702812409,0.1926251,103830.0,103820.0,0.02712]
["bitfinex","BTCUSD",1762702812620,0.1926251,103830.0,103820.0,0.2431411]
["bitfinex","BTCUSD",1762702812831,0.1926251,103830.0,103820.0,0.0505]
["bitfinex","BTCUSD",1762702813246,0.1926251,103830.0,103820.0,0.0605]
["bitfinex","BTCUSD",1762702813468,0.1926251,103830.0,103820.0,0.06064412]
["bitfinex","BTCUSD",1762702813897,0.1926251,103830.0,103820.0,0.02726412]
["bitfinex","BTCUSD",1762702814101,0.1926251,103830.0,103820.0,0.05164412]
["bitfinex","BTCUSD",1762702814309,0.1926251,103830.0,103820.0,0.25428522]
["bitfinex","BTCUSD",1762702814514,0.1926251,103830.0,103820.0,0.06164412]
["bitfinex","BTCUSD",1762702814946,0.1926251,103830.0,103820.0,0.25428522]
["bitfinex","BTCUSD",1762702815173,0.192604,103840.0,103820.0,0.35201305]
["bitfinex","BTCUSD",1762702815403,0.192604,103840.0,103830.0,0.0605]
["bitfinex","BTCUSD",1762702816465,0.192604,103840.0,103830.0,0.25312255]
["bitfinex","BTCUSD",1762702816867,0.192604,103840.0,103830.0,0.0605]
["bitfinex","BTCUSD",1762702817312,0.192604,103840.0,103830.0,0.25312255]
["bitfinex","BTCUSD",1762702817525,0.202604,103840.0,103830.0,0.25312255]
["bitfinex","BTCUSD",1762702818805,0.01,103840.0,103830.0,0.25312255]
["bitfinex","BTCUSD",1762702819445,0.01814,103840.0,103830.0,0.02174]
["bitfinex","BTCUSD",1762702819654,0.19262255,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702819864,0.20890255,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702820517,0.22431898,103830.0,103820.0,0.03890412]
["bitfinex","BTCUSD",1762702820728,0.19262255,103830.0,103820.0,0.03890412]
["bitfinex","BTCUSD",1762702825275,0.202604,103840.0,103820.0,0.23154522]
["bitfinex","BTCUSD",1762702825659,0.202604,103840.0,103830.0,0.24312255]
["bitfinex","BTCUSD",1762702826507,0.203604,103840.0,103830.0,0.24312255]
["bitfinex","BTCUSD",1762702827149,0.01,103840.0,103830.0,0.25312255]
["bitfinex","BTCUSD",1762702827990,0.202604,103840.0,103830.0,0.25312255]
["bitfinex","BTCUSD",1762702829166,0.01,103840.0,103830.0,0.25312255]
["bitfinex","BTCUSD",1762702834781,0.202604,103840.0,103830.0,0.0605]
["bitfinex","BTCUSD",1762702834986,0.202604,103840.0,103830.0,0.02712]
["bitfinex","BTCUSD",1762702835635,0.202604,103840.0,103830.0,0.05131]
["bitfinex","BTCUSD",1762702838266,0.19262255,103830.0,103820.0,0.01014412]
["bitfinex","BTCUSD",1762702838463,0.24275597,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702838670,0.58377519,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702839600,0.58377519,103830.0,103820.0,0.00114412]
["bitfinex","BTCUSD",1762702839819,0.67650969,103830.0,103820.0,0.00114412]
["bitfinex","BTCUSD",1762702840222,0.67650969,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702841667,0.58377519,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702844554,0.57563519,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702844763,0.55761597,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702845140,0.58376493,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702845341,0.57562493,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702845784,0.58562493,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702846924,0.66815563,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702847670,0.58562493,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702847876,0.55177151,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702848887,0.20262255,103830.0,103820.0,0.03934412]
["bitfinex","BTCUSD",1762702849898,0.20262255,103830.0,103820.0,0.01543412]
["bitfinex","BTCUSD",1762702850870,0.21076255,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702852105,0.21076255,103830.0,103820.0,0.19278522]
["bitfinex","BTCUSD",1762702852306,0.20262255,103830.0,103820.0,0.23198522]
["bitfinex","BTCUSD",1762702853721,0.01,103830.0,103820.0,0.24198522]
["bitfinex","BTCUSD",1762702854568,0.20262255,103830.0,103820.0,0.24198522]
["bitfinex","BTCUSD",1762702854769,0.01,103830.0,103820.0,0.24198522]
["bitfinex","BTCUSD",1762702857527,0.01,103830.0,103820.0,0.24298522]
["bitfinex","BTCUSD",1762702857986,0.01,103830.0,103820.0,0.24198522]
["bitfinex","BTCUSD",1762702858225,0.01,103830.0,103820.0,0.24398522]
["bitfinex","BTCUSD",1762702862260,0.01,103830.0,103820.0,0.25610522]
["bitfinex","BTCUSD",1762702867986,0.20262255,103830.0,103820.0,0.02955412]
["bitfinex","BTCUSD",1762702868212,0.20262255,103830.0,103820.0,0.00214412]
["bitfinex","BTCUSD",1762702868213,0.21076255,103830.0,103820.0,0.00214412]
["bitfinex","BTCUSD",1762702868420,0.24783601,103830.0,103820.0,0.00214412]
["bitfinex","BTCUSD",1762702869059,0.24783601,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702869302,0.24783601,103830.0,103820.0,0.00114412]
["bitfinex","BTCUSD",1762702869517,0.3280278,103830.0,103820.0,0.00114412]
["bitfinex","BTCUSD",1762702870387,0.29909434,103830.0,103820.0,0.00114412]
["bitfinex","BTCUSD",1762702870816,0.29909434,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702871252,0.3278428,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702871453,0.29909434,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702871697,0.3278428,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702872330,0.2442775,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702872607,0.27302596,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702873036,0.59602596,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702873252,0.5672775,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702874146,0.59602596,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702874380,0.65691333,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702874976,0.68566179,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702875624,0.66028684,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702875840,0.68641595,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702876038,0.7153577,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702876240,0.73337353,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702878354,0.75412281,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702878581,0.75612281,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702879271,0.63835787,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702879503,0.5708443,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702879725,0.2478443,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702879932,0.21890255,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702880146,0.22290255,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702880410,0.31042001,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702881526,0.30642001,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702881951,0.30842001,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702882784,0.63142001,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702883165,0.64941956,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702883532,0.63142001,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702883733,0.64941645,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702886428,0.67835963,103830.0,103820.0,0.00014412]
["bitfinex","BTCUSD",1762702888230,0.51567822,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702888372,0.70100088,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702888583,0.70914088,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702888989,0.73809043,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702889388,0.75608707,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702890884,0.75607437,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702891972,0.75607437,103800.0,103790.0,0.0012416]
["bitfinex","BTCUSD",1762702892499,0.75607437,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702893067,0.75707437,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702897939,0.36323889,103800.0,103790.0,0.0002416]
["bitfinex","BTCUSD",1762702898143,0.02760329,103800.0,103790.0,0.22123839]
["bitfinex","BTCUSD",1762702898513,0.02760329,103800.0,103790.0,0.24548839]
["bitfinex","BTCUSD",1762702898514,0.00961935,103800.0,103790.0,0.24548839]
["bitfinex","BTCUSD",1762702898876,0.00147935,103800.0,103790.0,0.24548839]
["bitfinex","BTCUSD",1762702899499,0.00047935,103800.0,103790.0,0.24548839]
["bitfinex","BTCUSD",1762702902817,0.00047935,103800.0,103790.0,0.24748839]
["bitfinex","BTCUSD",1762702903188,0.19315757,103800.0,103790.0,0.24748839]
["bitfinex","BTCUSD",1762702903380,0.00047935,103800.0,103790.0,0.24748839]
["bitfinex","BTCUSD",1762702908543,0.19315757,103800.0,103790.0,0.0305416]
["bitfinex","BTCUSD",1762702908708,0.00047935,103800.0,103790.0,0.22323839]
["bitfinex","BTCUSD",1762702909114,0.00047935,103800.0,103790.0,0.24760839]
["bitfinex","BTCUSD",1762702909518,0.00047935,103800.0,103790.0,0.25760839]
["bitfinex","BTCUSD",1762702909723,0.00047935,103800.0,103790.0,0.68282667]
["bitfinex","BTCUSD",1762702909922,0.00047935,103800.0,103790.0,0.25760839]
["bitfinex","BTCUSD",1762702910119,0.00047935,103800.0,103790.0,0.58060839]
["bitfinex","BTCUSD",1762702910326,0.00047935,103800.0,103790.0,1.04200895]
["bitfinex","BTCUSD",1762702911204,0.00047935,103800.0,103790.0,1.03200895]
["bitfinex","BTCUSD",1762702911407,0.00047935,103800.0,103790.0,1.04200895]
["bitfinex","BTCUSD",1762702912770,0.00047935,103800.0,103790.0,1.04000895]
["bitfinex","BTCUSD",1762702913060,0.00047935,103800.0,103790.0,0.61479067]
["bitfinex","BTCUSD",1762702913288,0.00047935,103800.0,103790.0,0.61779067]
["bitfinex","BTCUSD",1762702916290,0.00047935,103800.0,103790.0,0.60779067]
["bitfinex","BTCUSD",1762702916497,0.00047935,103800.0,103790.0,0.61779067]
["bitfinex","BTCUSD",1762702917200,0.00047935,103800.0,103790.0,0.58160839]
["bitfinex","BTCUSD",1762702920394,0.00047935,103800.0,103790.0,0.61779067]
["bitfinex","BTCUSD",1762702924714,0.00047935,103800.0,103790.0,1.24835852]
["bitfinex","BTCUSD",1762702925304,0.20262346,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762702925305,0.01,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762702925471,0.01,103830.0,103820.0,0.35182685]
["bitfinex","BTCUSD",1762702925676,0.01,103830.0,103820.0,0.70100913]
["bitfinex","BTCUSD",1762702925915,0.01,103830.0,103820.0,0.71100913]
["bitfinex","BTCUSD",1762702926694,0.01,103830.0,103820.0,0.71400913]
["bitfinex","BTCUSD",1762702927092,1e-08,103830.0,103820.0,0.71100913]
["bitfinex","BTCUSD",1762702927300,1e-08,103830.0,103820.0,1.34157698]
["bitfinex","BTCUSD",1762702927649,1e-08,103830.0,103820.0,1.35557697]
["bitfinex","BTCUSD",1762702927862,0.01,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1762702928086,0.01,103840.0,103830.0,0.23220255]
["bitfinex","BTCUSD",1762702928331,0.01,103840.0,103830.0,0.24220255]
["bitfinex","BTCUSD",1762702930361,0.01,103840.0,103830.0,0.24520255]
["bitfinex","BTCUSD",1762702932140,0.01,103840.0,103830.0,0.25703255]
["bitfinex","BTCUSD",1762702934641,0.01,103840.0,103830.0,0.8876004]
["bitfinex","BTCUSD",1762702935040,0.01,103840.0,103830.0,0.68168766]
["bitfinex","BTCUSD",1762702938109,0.01,103840.0,103830.0,0.71786994]
["bitfinex","BTCUSD",1762702939084,0.19486567,103880.0,103870.0,0.20254837]
["bitfinex","BTCUSD",1762702939294,0.02027656,103880.0,103870.0,0.22911837]
["bitfinex","BTCUSD",1762702939492,0.00233583,103880.0,103870.0,0.25326837]
["bitfinex","BTCUSD",1762702940293,0.00333583,103880.0,103870.0,0.25331629]
["bitfinex","BTCUSD",1762702940752,0.19586567,103880.0,103870.0,0.25331629]
["bitfinex","BTCUSD",1762702940957,0.19586567,103880.0,103870.0,0.06076792]
["bitfinex","BTCUSD",1762702941198,0.19586567,103880.0,103870.0,0.02730792]
["bitfinex","BTCUSD",1762702941199,0.21380728,103880.0,103870.0,0.02730792]
["bitfinex","BTCUSD",1762702941415,0.02127744,103880.0,103870.0,0.24400629]
["bitfinex","BTCUSD",1762702941647,0.21380728,103880.0,103870.0,0.24400629]
["bitfinex","BTCUSD",1762702941855,0.21280728,103880.0,103870.0,0.24400629]
["bitfinex","BTCUSD",1762702942565,0.21280728,103880.0,103870.0,0.05145792]
["bitfinex","BTCUSD",1762702942820,0.21280728,103880.0,103870.0,0.24400629]
["bitfinex","BTCUSD",1762702944846,0.02027744,103880.0,103870.0,0.24400629]
["bitfinex","BTCUSD",1762702945056,0.21280728,103880.0,103870.0,0.06145792]
["bitfinex","BTCUSD",1762702945264,0.02027744,103880.0,103870.0,0.25400629]
["bitfinex","BTCUSD",1762702948854,0.02027744,103880.0,103870.0,0.25600629]
["bitfinex","BTCUSD",1762702950788,0.02027744,103880.0,103870.0,0.6806614]
["bitfinex","BTCUSD",1762702950944,0.02027744,103880.0,103870.0,0.25600629]
["bitfinex","BTCUSD",1762702951550,0.02027744,103880.0,103870.0,0.6806614]
["bitfinex","BTCUSD",1762702951950,0.02027744,103880.0,103870.0,0.25600629]
["bitfinex","BTCUSD",1762702954188,0.02027744,103880.0,103870.0,0.6806614]
["bitfinex","BTCUSD",1762702954802,0.02033546,103880.0,103870.0,0.6806614]
["bitfinex","BTCUSD",1762702958743,0.00233583,103880.0,103870.0,0.6806614]
["bitfinex","BTCUSD",1762702960904,0.00233583,103880.0,103870.0,0.6796614]
["bitfinex","BTCUSD",1762702962676,0.00233583,103880.0,103870.0,1.03884368]
["bitfinex","BTCUSD",1762702964612,0.00233583,103880.0,103870.0,1.03684368]
["bitfinex","BTCUSD",1762702964976,0.00233583,103880.0,103870.0,1.03984368]
["bitfinex","BTCUSD",1762702965470,0.00233583,103880.0,103870.0,1.11070517]
["bitfinex","BTCUSD",1762702966499,0.0002,103910.0,103900.0,0.98633017]
["bitfinex","BTCUSD",1762702966702,0.0002,103910.0,103900.0,1.01365017]
["bitfinex","BTCUSD",1762702966908,0.0049895,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762702967112,0.0049895,103930.0,103920.0,0.64556365]
["bitfinex","BTCUSD",1762702967317,0.0049895,103930.0,103920.0,0.99113365]
["bitfinex","BTCUSD",1762702967518,0.00619534,103930.0,103920.0,1.34537602]
["bitfinex","BTCUSD",1762702968239,0.00667531,103930.0,103920.0,1.34537602]
["bitfinex","BTCUSD",1762702968445,0.00667531,103930.0,103920.0,1.34637602]
["bitfinex","BTCUSD",1762702968988,1e-08,103930.0,103920.0,1.34537602]
["bitfinex","BTCUSD",1762702969192,1e-08,103930.0,103920.0,1.34837602]
["bitfinex","BTCUSD",1762702969588,0.00028,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762702969793,0.0002,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762702969995,0.30939401,103990.0,103970.0,0.21454669]
["bitfinex","BTCUSD",1762702970193,0.40544005,103990.0,103970.0,0.20454669]
["bitfinex","BTCUSD",1762702970439,0.11604604,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762702970642,0.01794431,103990.0,103980.0,0.23004468]
["bitfinex","BTCUSD",1762702970838,10.22354292,104000.0,103980.0,0.23004468]
["bitfinex","BTCUSD",1762702971157,0.20189618,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702971400,0.30919401,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702972019,0.20189618,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702972245,0.20189618,103990.0,103980.0,0.19239261]
["bitfinex","BTCUSD",1762702972434,10.24838511,104000.0,103980.0,0.23009261]
["bitfinex","BTCUSD",1762702972632,0.19232618,103990.0,103980.0,0.23009261]
["bitfinex","BTCUSD",1762702972797,0.19232618,103990.0,103980.0,0.01517793]
["bitfinex","BTCUSD",1762702973002,0.19232618,103990.0,103980.0,0.20752261]
["bitfinex","BTCUSD",1762702973201,10.34648684,104000.0,103980.0,0.23009261]
["bitfinex","BTCUSD",1762702973426,0.19232618,103990.0,103980.0,0.23009261]
["bitfinex","BTCUSD",1762702973803,0.19232618,103990.0,103980.0,0.03774793]
["bitfinex","BTCUSD",1762702974021,0.19232618,103990.0,103980.0,0.01517793]
["bitfinex","BTCUSD",1762702974219,0.21146618,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702974495,10.24838511,104000.0,103980.0,0.20752261]
["bitfinex","BTCUSD",1762702974712,10.0312345,104000.0,103990.0,0.21964618]
["bitfinex","BTCUSD",1762702974916,10.0312345,104000.0,103990.0,0.25221618]
["bitfinex","BTCUSD",1762702975648,10.0332345,104000.0,103990.0,0.25221618]
["bitfinex","BTCUSD",1762702976046,10.03492113,104000.0,103990.0,0.25221618]
["bitfinex","BTCUSD",1762702976859,10.03292113,104000.0,103990.0,0.25221618]
["bitfinex","BTCUSD",1762702977489,10.03392113,104000.0,103990.0,0.25221618]
["bitfinex","BTCUSD",1762702978563,10.22622882,104000.0,103990.0,0.25221618]
["bitfinex","BTCUSD",1762702978773,10.22622882,104000.0,103990.0,0.03732]
["bitfinex","BTCUSD",1762702979045,10.31687402,104000.0,103980.0,0.23939116]
["bitfinex","BTCUSD",1762702979265,0.19232618,103990.0,103980.0,0.21458116]
["bitfinex","BTCUSD",1762702979491,0.19232618,103990.0,103980.0,0.01223793]
["bitfinex","BTCUSD",1762702979705,10.31518739,104000.0,103980.0,0.22102261]
["bitfinex","BTCUSD",1762702979916,0.19232618,103990.0,103980.0,0.24583261]
["bitfinex","BTCUSD",1762702980330,0.19232618,103990.0,103980.0,0.05348793]
["bitfinex","BTCUSD",1762702980543,0.19232618,103990.0,103980.0,0.24583261]
["bitfinex","BTCUSD",1762702980963,0.19232618,103990.0,103980.0,0.05348793]
["bitfinex","BTCUSD",1762702981171,0.20189618,103990.0,103980.0,0.01223793]
["bitfinex","BTCUSD",1762702981389,0.40729574,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702982464,0.30956791,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702982677,0.29999791,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702983742,0.30199791,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702984366,0.40929574,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702984588,0.41074156,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702985444,0.31263983,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702987096,0.30306983,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702987308,0.205342,103990.0,103980.0,0.19239261]
["bitfinex","BTCUSD",1762702988093,0.30306983,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702988278,0.40117156,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702988477,0.40117156,103990.0,103980.0,0.19239261]
["bitfinex","BTCUSD",1762702988674,0.30344373,103990.0,103980.0,0.19239261]
["bitfinex","BTCUSD",1762702989077,0.30344373,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702989257,0.41074156,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702990340,0.31263983,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702991281,0.205342,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702992604,0.205342,103990.0,103980.0,0.19239261]
["bitfinex","BTCUSD",1762702993526,0.195772,103990.0,103980.0,0.19239261]
["bitfinex","BTCUSD",1762702993749,0.195772,103990.0,103980.0,0.20883261]
["bitfinex","BTCUSD",1762702993914,0.195772,103990.0,103980.0,0.23364261]
["bitfinex","BTCUSD",1762702994118,0.00344582,103990.0,103980.0,0.23364261]
["bitfinex","BTCUSD",1762702994329,0.00144582,103990.0,103980.0,0.24364261]
["bitfinex","BTCUSD",1762702994701,0.00244582,103990.0,103980.0,0.24364261]
["bitfinex","BTCUSD",1762702996015,0.00144582,103990.0,103980.0,0.24364261]
["bitfinex","BTCUSD",1762702996409,0.193772,103990.0,103980.0,0.24364261]
["bitfinex","BTCUSD",1762702996624,0.29187373,103990.0,103980.0,0.24364261]
["bitfinex","BTCUSD",1762702996826,0.193772,103990.0,103980.0,0.24364261]
["bitfinex","BTCUSD",1762702997029,0.00144582,103990.0,103980.0,0.24364261]
["bitfinex","BTCUSD",1762702997224,0.203342,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702997435,0.32864001,103990.0,103980.0,4.793e-05]
["bitfinex","BTCUSD",1762702997854,0.19236318,103970.0,103960.0,0.23904661]
["bitfinex","BTCUSD",1762702998071,0.19236198,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762702998457,0.21037204,103980.0,103970.0,0.20880318]
["bitfinex","BTCUSD",1762702998688,0.01801006,103980.0,103970.0,0.23361318]
["bitfinex","BTCUSD",1762702999229,0.21035474,103980.0,103970.0,0.23361318]
["bitfinex","BTCUSD",1762702999436,0.22588474,103980.0,103970.0,0.01644]
["bitfinex","BTCUSD",1762702999645,0.22588474,103980.0,103960.0,0.23909457]
["bitfinex","BTCUSD",1762702999851,0.19236318,103970.0,103960.0,0.23909457]
["bitfinex","BTCUSD",1762703000063,0.26148719,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703000268,0.26148719,103980.0,103960.0,0.25553457]
["bitfinex","BTCUSD",1762703000269,0.21036184,103980.0,103960.0,0.25553457]
["bitfinex","BTCUSD",1762703000449,0.19236318,103970.0,103960.0,0.25553457]
["bitfinex","BTCUSD",1762703002424,0.19236318,103970.0,103960.0,0.25653457]
["bitfinex","BTCUSD",1762703002831,0.2259099,103970.0,103960.0,0.19566757]
["bitfinex","BTCUSD",1762703003033,0.2259099,103970.0,103960.0,0.52996007]
["bitfinex","BTCUSD",1762703003034,0.2103799,103970.0,103960.0,0.52996007]
["bitfinex","BTCUSD",1762703003228,0.2103799,103970.0,103960.0,0.55477007]
["bitfinex","BTCUSD",1762703003414,0.21134397,103970.0,103960.0,0.55477007]
["bitfinex","BTCUSD",1762703003611,0.25459143,103970.0,103960.0,0.55377007]
["bitfinex","BTCUSD",1762703004366,0.06222825,103970.0,103960.0,0.55377007]
["bitfinex","BTCUSD",1762703004618,0.06222825,103970.0,103960.0,0.87162257]
["bitfinex","BTCUSD",1762703004619,0.01898079,103970.0,103960.0,0.87162257]
["bitfinex","BTCUSD",1762703005950,0.01898079,103970.0,103960.0,0.88162257]
["bitfinex","BTCUSD",1762703006165,0.01898079,103970.0,103960.0,0.88151]
["bitfinex","BTCUSD",1762703009302,0.01898079,103970.0,103960.0,1.20451]
["bitfinex","BTCUSD",1762703011410,0.01898079,103970.0,103960.0,1.20551]
["bitfinex","BTCUSD",1762703012563,0.01898079,103970.0,103960.0,1.24169228]
["bitfinex","BTCUSD",1762703012734,0.00096407,103970.0,103960.0,1.24169228]
["bitfinex","BTCUSD",1762703012996,0.00096407,103970.0,103960.0,1.55954478]
["bitfinex","BTCUSD",1762703014437,0.00096407,103970.0,103960.0,1.55854478]
["bitfinex","BTCUSD",1762703014823,0.00096407,103970.0,103960.0,1.56154478]
["bitfinex","BTCUSD",1762703015038,0.00096407,103970.0,103960.0,1.63394778]
["bitfinex","BTCUSD",1762703016660,0.00096407,103970.0,103960.0,1.73167561]
["bitfinex","BTCUSD",1762703020551,0.00096407,103970.0,103960.0,1.42042311]
["bitfinex","BTCUSD",1762703021387,0.00096407,103970.0,103960.0,1.41742311]
["bitfinex","BTCUSD",1762703021665,0.00096407,103970.0,103960.0,1.41942311]
["bitfinex","BTCUSD",1762703022523,0.00096407,103970.0,103960.0,1.34702011]
["bitfinex","BTCUSD",1762703024798,0.00096407,103970.0,103960.0,0.99298533]
["bitfinex","BTCUSD",1762703025347,0.00096407,103970.0,103960.0,1.31083783]
["bitfinex","BTCUSD",1762703027200,0.00096407,103970.0,103960.0,0.99298533]
["bitfinex","BTCUSD",1762703028960,0.00096407,103970.0,103960.0,1.09886137]
["bitfinex","BTCUSD",1762703030102,0.00096407,103970.0,103960.0,0.67513283]
["bitfinex","BTCUSD",1762703030302,0.00096407,103970.0,103960.0,1.09886137]
["bitfinex","BTCUSD",1762703034113,0.00096407,103970.0,103960.0,0.67513283]
["bitfinex","BTCUSD",1762703034340,0.00096407,103970.0,103960.0,0.67813354]
["bitfinex","BTCUSD",1762703034511,0.00096407,103970.0,103960.0,0.254405]
["bitfinex","BTCUSD",1762703035655,0.21852725,103970.0,103960.0,0.219595]
["bitfinex","BTCUSD",1762703035902,0.24588052,103970.0,103960.0,0.242185]
["bitfinex","BTCUSD",1762703036959,0.24588052,103970.0,103960.0,0.240185]
["bitfinex","BTCUSD",1762703037875,0.21852725,103970.0,103960.0,0.201155]
["bitfinex","BTCUSD",1762703040517,0.21852725,103970.0,103960.0,0.0116]
["bitfinex","BTCUSD",1762703040715,0.21852725,103970.0,103960.0,0.20398168]
["bitfinex","BTCUSD",1762703041250,0.21852725,103970.0,103960.0,0.0116]
["bitfinex","BTCUSD",1762703041862,0.21852725,103970.0,103960.0,0.20398168]
["bitfinex","BTCUSD",1762703042053,0.21852725,103970.0,103960.0,0.0116]
["bitfinex","BTCUSD",1762703042253,0.21852725,103970.0,103960.0,0.20398168]
["bitfinex","BTCUSD",1762703043261,0.02616407,103970.0,103960.0,0.20398168]
["bitfinex","BTCUSD",1762703043872,0.21852725,103970.0,103960.0,0.0116]
["bitfinex","BTCUSD",1762703044072,0.19238168,103960.0,103950.0,0.20377783]
["bitfinex","BTCUSD",1762703044278,0.21756318,103970.0,103950.0,0.22648579]
["bitfinex","BTCUSD",1762703044456,0.21756318,103970.0,103960.0,0.22072168]
["bitfinex","BTCUSD",1762703046056,0.21856318,103970.0,103960.0,0.24338168]
["bitfinex","BTCUSD",1762703046257,0.21856318,103970.0,103960.0,0.22072168]
["bitfinex","BTCUSD",1762703048726,0.21856318,103970.0,103950.0,0.66021433]
["bitfinex","BTCUSD",1762703048938,0.28588823,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703049117,0.24032318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703049340,0.21856318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703049466,0.21756318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703049842,0.21856318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703050420,0.21756318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703050778,0.21856318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703051437,0.21856318,103970.0,103960.0,0.61611022]
["bitfinex","BTCUSD",1762703051636,0.21856318,103970.0,103960.0,0.42372854]
["bitfinex","BTCUSD",1762703051859,0.21856318,103970.0,103960.0,0.61611022]
["bitfinex","BTCUSD",1762703053566,0.21856318,103970.0,103960.0,0.42372854]
["bitfinex","BTCUSD",1762703053777,0.24032318,103970.0,103960.0,0.61611022]
["bitfinex","BTCUSD",1762703054411,0.19238168,103960.0,103950.0,0.23648579]
["bitfinex","BTCUSD",1762703054684,0.24032318,103970.0,103950.0,0.66021433]
["bitfinex","BTCUSD",1762703054898,0.24128725,103970.0,103960.0,0.61611022]
["bitfinex","BTCUSD",1762703055113,0.2672683,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703055367,0.2662683,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703055825,0.02616407,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703056047,0.19238168,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703056222,0.20759168,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703056447,0.2300748,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703056778,0.25897601,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703056990,0.31491171,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703058544,0.33292326,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703059159,0.36023988,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703059317,0.34222833,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703059702,0.34322833,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703060119,0.34222833,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703060892,0.36022857,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703061070,0.68322857,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703061552,0.68522857,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703063989,0.70594792,103960.0,103950.0,4.796e-05]
["bitfinex","BTCUSD",1762703064399,0.19245573,103920.0,103900.0,0.98375362]
["bitfinex","BTCUSD",1762703064602,0.20766573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703064803,0.02297,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703065208,0.21542573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703066537,0.21542573,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703066959,0.00776,103920.0,103910.0,0.22181425]
["bitfinex","BTCUSD",1762703067168,0.21542573,103920.0,103910.0,0.20541425]
["bitfinex","BTCUSD",1762703067621,0.02297,103920.0,103910.0,0.20541425]
["bitfinex","BTCUSD",1762703067840,0.26457099,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762703068068,0.16542573,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762703069153,0.16542573,103920.0,103900.0,0.20491103]
["bitfinex","BTCUSD",1762703069382,0.19433686,103920.0,103900.0,0.22836103]
["bitfinex","BTCUSD",1762703069673,0.001,103920.0,103910.0,0.66741279]
["bitfinex","BTCUSD",1762703070744,0.001,103920.0,103910.0,0.24368425]
["bitfinex","BTCUSD",1762703070956,0.23874444,103930.0,103910.0,0.66741279]
["bitfinex","BTCUSD",1762703071169,0.001,103920.0,103910.0,0.66741279]
["bitfinex","BTCUSD",1762703071813,0.19245573,103920.0,103910.0,0.66741279]
["bitfinex","BTCUSD",1762703072428,0.19245573,103920.0,103910.0,0.64396279]
["bitfinex","BTCUSD",1762703072839,0.23874444,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703074287,0.23974444,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703075013,0.03766848,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703075238,0.001,103930.0,103920.0,0.66739427]
["bitfinex","BTCUSD",1762703078960,0.001,103930.0,103920.0,0.22021573]
["bitfinex","BTCUSD",1762703079182,0.19343721,103930.0,103920.0,0.01204]
["bitfinex","BTCUSD",1762703079402,0.23493821,103930.0,103920.0,0.01204]
["bitfinex","BTCUSD",1762703079621,0.21140455,103930.0,103920.0,0.01204]
["bitfinex","BTCUSD",1762703079861,0.21140455,103930.0,103920.0,0.20449573]
["bitfinex","BTCUSD",1762703080080,0.19343721,103930.0,103920.0,0.20449573]
["bitfinex","BTCUSD",1762703080304,0.21140898,103930.0,103920.0,0.20449573]
["bitfinex","BTCUSD",1762703081079,0.21140898,103930.0,103920.0,0.01204]
["bitfinex","BTCUSD",1762703081276,0.25471228,103930.0,103920.0,0.01204]
["bitfinex","BTCUSD",1762703081652,0.01897689,103930.0,103920.0,0.20449573]
["bitfinex","BTCUSD",1762703081846,0.01897689,103930.0,103920.0,0.67739427]
["bitfinex","BTCUSD",1762703082253,0.01898302,103930.0,103920.0,0.67739427]
["bitfinex","BTCUSD",1762703082476,0.001,103930.0,103920.0,0.67739427]
["bitfinex","BTCUSD",1762703082903,0.001,103930.0,103920.0,0.25366573]
["bitfinex","BTCUSD",1762703083117,0.19343721,103930.0,103920.0,0.20449573]
["bitfinex","BTCUSD",1762703083743,0.19343721,103930.0,103920.0,0.01204]
["bitfinex","BTCUSD",1762703084560,0.21143746,103930.0,103920.0,0.01204]
["bitfinex","BTCUSD",1762703085192,0.21143746,103930.0,103920.0,0.43576854]
["bitfinex","BTCUSD",1762703085343,0.21143746,103930.0,103920.0,0.62822427]
["bitfinex","BTCUSD",1762703085550,0.21143746,103930.0,103920.0,0.43576854]
["bitfinex","BTCUSD",1762703085731,0.21143746,103930.0,103920.0,0.42372854]
["bitfinex","BTCUSD",1762703085933,0.21143746,103930.0,103920.0,0.61618427]
["bitfinex","BTCUSD",1762703086174,0.21143746,103930.0,103920.0,0.42372854]
["bitfinex","BTCUSD",1762703086836,0.25473807,103930.0,103920.0,0.42372854]
["bitfinex","BTCUSD",1762703087057,0.21143746,103930.0,103910.0,0.66169279]
["bitfinex","BTCUSD",1762703087282,0.19245573,103920.0,103910.0,0.66169279]
["bitfinex","BTCUSD",1762703087685,0.19343721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703087939,0.21146538,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703088955,0.21046538,103930.0,103920.0,0.31808974]
["bitfinex","BTCUSD",1762703089269,0.25563088,103930.0,103920.0,0.51054547]
["bitfinex","BTCUSD",1762703089496,0.21146538,103930.0,103920.0,0.51054547]
["bitfinex","BTCUSD",1762703089943,0.21046538,103930.0,103920.0,0.51054547]
["bitfinex","BTCUSD",1762703090158,0.24037386,103930.0,103920.0,0.51054547]
["bitfinex","BTCUSD",1762703091528,0.24037386,103930.0,103920.0,0.31808974]
["bitfinex","BTCUSD",1762703091908,0.27940489,103930.0,103920.0,0.31808974]
["bitfinex","BTCUSD",1762703092333,0.24037386,103930.0,103920.0,0.31808974]
["bitfinex","BTCUSD",1762703092501,0.24037386,103930.0,103920.0,0.51054547]
["bitfinex","BTCUSD",1762703093622,0.04793665,103930.0,103920.0,0.51054547]
["bitfinex","BTCUSD",1762703094046,0.01902817,103930.0,103920.0,0.87999521]
["bitfinex","BTCUSD",1762703094460,0.001,103930.0,103920.0,0.87999521]
["bitfinex","BTCUSD",1762703096029,0.001,103930.0,103920.0,0.89999521]
["bitfinex","BTCUSD",1762703096236,0.001,103930.0,103920.0,0.87999521]
["bitfinex","BTCUSD",1762703096444,0.001,103930.0,103920.0,0.88999521]
["bitfinex","BTCUSD",1762703098961,0.001,103930.0,103920.0,0.06136]
["bitfinex","BTCUSD",1762703099196,0.001,103930.0,103920.0,0.87999521]
["bitfinex","BTCUSD",1762703100486,0.19343721,103930.0,103920.0,0.87999521]
["bitfinex","BTCUSD",1762703100737,0.001,103930.0,103920.0,0.56190547]
["bitfinex","BTCUSD",1762703100995,0.001,103930.0,103920.0,0.87999521]
["bitfinex","BTCUSD",1762703103302,0.001,103930.0,103920.0,0.88999521]
["bitfinex","BTCUSD",1762703104895,0.001,103930.0,103920.0,1.56726723]
["bitfinex","BTCUSD",1762703105656,0.00024109,103940.0,103930.0,0.23861949]
["bitfinex","BTCUSD",1762703105856,0.00024109,103940.0,103930.0,1.0230468]
["bitfinex","BTCUSD",1762703107592,0.00024109,103940.0,103930.0,0.38686732]
["bitfinex","BTCUSD",1762703107790,0.00024109,103940.0,103930.0,1.0230468]
["bitfinex","BTCUSD",1762703108060,0.00024109,103940.0,103930.0,1.0250468]
["bitfinex","BTCUSD",1762703111948,0.00024109,103940.0,103930.0,0.29113949]
["bitfinex","BTCUSD",1762703112153,0.00024109,103940.0,103930.0,0.59922923]
["bitfinex","BTCUSD",1762703112353,0.00024109,103940.0,103930.0,0.60922923]
["bitfinex","BTCUSD",1762703112693,0.00024109,103940.0,103930.0,0.92731897]
["bitfinex","BTCUSD",1762703114520,0.00224109,103940.0,103930.0,1.0250468]
["bitfinex","BTCUSD",1762703123522,0.00224109,103940.0,103930.0,0.38886732]
["bitfinex","BTCUSD",1762703123762,0.00224109,103940.0,103930.0,1.0250468]
["bitfinex","BTCUSD",1762703123987,0.00224109,103940.0,103930.0,0.70695706]
["bitfinex","BTCUSD",1762703124210,0.00224109,103940.0,103930.0,1.0250468]
["bitfinex","BTCUSD",1762703127533,0.00224109,103940.0,103930.0,0.60922923]
["bitfinex","BTCUSD",1762703128009,0.19465979,103940.0,103930.0,0.60922923]
["bitfinex","BTCUSD",1762703128211,0.00024109,103940.0,103930.0,0.93222923]
["bitfinex","BTCUSD",1762703128430,0.19265979,103940.0,103930.0,0.93222923]
["bitfinex","BTCUSD",1762703128643,0.00224109,103940.0,103930.0,0.93222923]
["bitfinex","BTCUSD",1762703128856,0.19465979,103940.0,103930.0,0.89604695]
["bitfinex","BTCUSD",1762703129075,0.19465979,103940.0,103930.0,0.89404695]
["bitfinex","BTCUSD",1762703129499,0.19465979,103940.0,103930.0,0.89504695]
["bitfinex","BTCUSD",1762703129686,0.00224109,103940.0,103930.0,0.89504695]
["bitfinex","BTCUSD",1762703129928,0.19465979,103940.0,103930.0,0.89520695]
["bitfinex","BTCUSD",1762703132734,0.23625591,103940.0,103930.0,0.52364695]
["bitfinex","BTCUSD",1762703132960,0.19465979,103940.0,103930.0,0.52364695]
["bitfinex","BTCUSD",1762703135995,0.19465979,103940.0,103930.0,0.20555721]
["bitfinex","BTCUSD",1762703136206,0.19465979,103940.0,103930.0,0.33120974]
["bitfinex","BTCUSD",1762703136416,0.23625591,103940.0,103930.0,0.20555721]
["bitfinex","BTCUSD",1762703136629,0.23625591,103940.0,103930.0,0.52364695]
["bitfinex","BTCUSD",1762703137074,0.19465979,103940.0,103930.0,0.52364695]
["bitfinex","BTCUSD",1762703139097,0.19465979,103940.0,103930.0,0.20555721]
["bitfinex","BTCUSD",1762703139316,0.00224109,103940.0,103930.0,0.53952695]
["bitfinex","BTCUSD",1762703139535,0.19465979,103940.0,103930.0,0.22143721]
["bitfinex","BTCUSD",1762703139751,0.19465979,103940.0,103930.0,0.56302695]
["bitfinex","BTCUSD",1762703139964,0.00224109,103940.0,103930.0,0.56302695]
["bitfinex","BTCUSD",1762703141462,0.00224109,103940.0,103930.0,0.57302695]
["bitfinex","BTCUSD",1762703141655,0.00224109,103940.0,103930.0,0.25493721]
["bitfinex","BTCUSD",1762703141910,0.00224109,103940.0,103930.0,0.57302695]
["bitfinex","BTCUSD",1762703142341,0.00224109,103940.0,103930.0,1.24029897]
["bitfinex","BTCUSD",1762703142557,0.00224109,103940.0,103930.0,1.25029897]
["bitfinex","BTCUSD",1762703143021,0.19465979,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762703143240,0.27633944,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762703143455,0.32325789,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762703144330,0.32125789,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762703144558,0.19245573,103920.0,103910.0,0.01187]
["bitfinex","BTCUSD",1762703144769,0.19245573,103920.0,103910.0,0.35345974]
["bitfinex","BTCUSD",1762703145006,0.19245573,103920.0,103910.0,0.36933974]
["bitfinex","BTCUSD",1762703145223,0.22136441,103920.0,103910.0,0.36933974]
["bitfinex","BTCUSD",1762703145432,0.22136441,103920.0,103910.0,0.34583974]
["bitfinex","BTCUSD",1762703145877,0.22336441,103920.0,103910.0,0.34583974]
["bitfinex","BTCUSD",1762703146569,0.22336441,103920.0,103910.0,0.32995974]
["bitfinex","BTCUSD",1762703147718,0.19247425,103910.0,103900.0,0.34541997]
["bitfinex","BTCUSD",1762703147925,0.19247425,103910.0,103900.0,0.64156971]
["bitfinex","BTCUSD",1762703148574,0.19247425,103910.0,103900.0,0.65362971]
["bitfinex","BTCUSD",1762703148782,0.19247425,103910.0,103900.0,0.33062971]
["bitfinex","BTCUSD",1762703149016,0.22567501,103910.0,103900.0,0.33062971]
["bitfinex","BTCUSD",1762703149247,0.22548176,103910.0,103900.0,0.33062971]
["bitfinex","BTCUSD",1762703149688,0.25439331,103910.0,103900.0,0.33062971]
["bitfinex","BTCUSD",1762703149898,0.25439331,103910.0,103900.0,0.31856971]
["bitfinex","BTCUSD",1762703150342,0.28951764,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703150782,0.28951764,103910.0,103900.0,0.31856971]
["bitfinex","BTCUSD",1762703151029,0.28951764,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703153059,0.25851013,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703153908,0.28458721,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703154662,0.25851013,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703154871,0.2233858,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703155078,0.2213858,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703155291,0.2233858,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703155504,0.2253858,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703155712,0.29608036,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703155926,0.26716995,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703156349,0.28514622,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703158770,0.24336207,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703158985,0.2253858,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703159427,0.24335636,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703160285,0.25310069,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703161934,0.24335636,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703162145,0.28693757,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703162361,0.24335636,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703163244,0.24335636,103910.0,103900.0,0.19297275]
["bitfinex","BTCUSD",1762703163456,0.24335636,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703163691,0.24335636,103910.0,103900.0,0.19297275]
["bitfinex","BTCUSD",1762703163916,0.24335636,103910.0,103900.0,0.20427275]
["bitfinex","BTCUSD",1762703164133,0.24335636,103910.0,103900.0,0.19297275]
["bitfinex","BTCUSD",1762703164379,0.28693757,103910.0,103900.0,0.19297275]
["bitfinex","BTCUSD",1762703165247,0.004,103910.0,103900.0,0.66912559]
["bitfinex","BTCUSD",1762703165461,0.004,103910.0,103900.0,0.67912559]
["bitfinex","BTCUSD",1762703166751,0.23098489,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703166918,0.25075961,103940.0,103920.0,0.22021573]
["bitfinex","BTCUSD",1762703167144,0.22025876,103940.0,103920.0,0.24429573]
["bitfinex","BTCUSD",1762703167492,0.24916607,103940.0,103920.0,0.24429573]
["bitfinex","BTCUSD",1762703167700,0.19243721,103930.0,103920.0,0.0113]
["bitfinex","BTCUSD",1762703167914,0.21041525,103930.0,103920.0,0.0113]
["bitfinex","BTCUSD",1762703168202,0.21041525,103930.0,103920.0,0.0193]
["bitfinex","BTCUSD",1762703168406,0.25457558,103930.0,103920.0,0.0113]
["bitfinex","BTCUSD",1762703169016,0.25457558,103930.0,103920.0,0.20375573]
["bitfinex","BTCUSD",1762703169829,0.25457558,103930.0,103920.0,0.20875573]
["bitfinex","BTCUSD",1762703170049,0.25657558,103930.0,103920.0,0.20375573]
["bitfinex","BTCUSD",1762703170263,0.01997804,103930.0,103920.0,0.22021573]
["bitfinex","BTCUSD",1762703170452,0.21341525,103930.0,103920.0,0.22721573]
["bitfinex","BTCUSD",1762703172252,0.02097804,103930.0,103920.0,0.22721573]
["bitfinex","BTCUSD",1762703172700,0.21341525,103930.0,103920.0,0.22721573]
["bitfinex","BTCUSD",1762703173456,0.25787558,103930.0,103920.0,0.21075573]
["bitfinex","BTCUSD",1762703173829,0.21341525,103930.0,103920.0,0.21075573]
["bitfinex","BTCUSD",1762703174503,0.02097804,103930.0,103920.0,0.25129573]
["bitfinex","BTCUSD",1762703175449,0.003,103930.0,103920.0,0.67560857]
["bitfinex","BTCUSD",1762703175643,0.003,103930.0,103920.0,0.68560857]
["bitfinex","BTCUSD",1762703176471,0.001,103930.0,103920.0,0.68560857]
["bitfinex","BTCUSD",1762703176677,0.001,103930.0,103920.0,0.67860857]
["bitfinex","BTCUSD",1762703176877,0.19266047,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762703177079,0.19266047,103940.0,103930.0,0.24427721]
["bitfinex","BTCUSD",1762703177714,0.19266047,103940.0,103930.0,0.05184]
["bitfinex","BTCUSD",1762703177923,0.24479167,103940.0,103930.0,0.02776]
["bitfinex","BTCUSD",1762703178132,0.27374704,103940.0,103930.0,0.02776]
["bitfinex","BTCUSD",1762703178549,0.22161584,103940.0,103930.0,0.03076]
["bitfinex","BTCUSD",1762703178771,0.22161584,103940.0,103930.0,0.22319721]
["bitfinex","BTCUSD",1762703179188,0.22361584,103940.0,103930.0,0.22319721]
["bitfinex","BTCUSD",1762703180424,0.22361584,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703180633,0.19466047,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703180844,0.2213877,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703181072,0.32327744,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703181281,0.64627744,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703181703,0.7017284,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703181924,0.6785212,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703182571,0.66699301,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703184916,0.64026578,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703185145,0.58526186,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703185776,0.61473909,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703186626,0.29173909,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703187095,0.27102352,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703187314,0.59402352,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703187526,0.69212525,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703189043,0.71285739,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703189670,0.74510115,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703189880,0.71285739,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703190537,0.74512273,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762703191036,0.19247425,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703191257,0.23096893,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703191476,0.26158419,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703191697,0.23096893,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703191911,0.25988404,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703192116,0.26088404,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703192550,0.29154105,103910.0,103900.0,0.00047997]
["bitfinex","BTCUSD",1762703192998,0.26088404,103910.0,103900.0,0.19297275]
["bitfinex","BTCUSD",1762703193210,0.22238936,103910.0,103900.0,0.19297275]
["bitfinex","BTCUSD",1762703193415,0.22238936,103910.0,103900.0,0.19497275]
["bitfinex","BTCUSD",1762703194740,0.22238936,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703196025,0.25285611,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703196236,0.26692223,103910.0,103900.0,0.19497275]
["bitfinex","BTCUSD",1762703198413,0.22238936,103910.0,103900.0,0.20693275]
["bitfinex","BTCUSD",1762703198933,0.25285611,103910.0,103900.0,0.01443997]
["bitfinex","BTCUSD",1762703200115,0.25285611,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703201362,0.22238936,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703202103,0.25628612,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703202355,0.30116199,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703202608,0.32728925,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703203115,0.26726523,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703203972,0.29339249,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703204591,0.26726523,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703206588,0.29622582,103910.0,103900.0,0.00247997]
["bitfinex","BTCUSD",1762703208112,0.19252984,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762703208332,0.23112628,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762703208546,0.25828325,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762703209376,0.28720862,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762703209596,0.28820862,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762703210923,0.28820862,103880.0,103870.0,0.52363765]
["bitfinex","BTCUSD",1762703210924,0.22254753,103880.0,103870.0,0.52363765]
["bitfinex","BTCUSD",1762703211132,0.22254753,103880.0,103870.0,0.53958765]
["bitfinex","BTCUSD",1762703211550,0.22454753,103880.0,103870.0,0.56342765]
["bitfinex","BTCUSD",1762703211979,0.22154753,103880.0,103870.0,0.34703928]
["bitfinex","BTCUSD",1762703213517,0.22154753,103880.0,103870.0,0.22117837]
["bitfinex","BTCUSD",1762703213901,0.2727262,103880.0,103870.0,0.53958765]
["bitfinex","BTCUSD",1762703215243,0.2727262,103880.0,103870.0,0.02863]
["bitfinex","BTCUSD",1762703215443,0.2727262,103880.0,103870.0,0.34703928]
["bitfinex","BTCUSD",1762703215649,0.2727262,103880.0,103870.0,0.02863]
["bitfinex","BTCUSD",1762703215883,0.2727262,103880.0,103870.0,0.34703928]
["bitfinex","BTCUSD",1762703216684,0.2727262,103880.0,103870.0,0.01268]
["bitfinex","BTCUSD",1762703216887,0.2727262,103880.0,103870.0,0.33108928]
["bitfinex","BTCUSD",1762703217089,0.2727262,103880.0,103870.0,0.20522837]
["bitfinex","BTCUSD",1762703217501,0.29071459,103880.0,103870.0,0.01268]
["bitfinex","BTCUSD",1762703218458,0.29071459,103880.0,103870.0,0.20522837]
["bitfinex","BTCUSD",1762703219278,0.29071459,103880.0,103870.0,0.33108928]
["bitfinex","BTCUSD",1762703220070,0.29071459,103880.0,103870.0,0.01268]
["bitfinex","BTCUSD",1762703220275,0.29071459,103880.0,103870.0,0.33108928]
["bitfinex","BTCUSD",1762703220699,0.32062156,103880.0,103870.0,0.52363765]
["bitfinex","BTCUSD",1762703221115,0.32062156,103880.0,103870.0,0.33108928]
["bitfinex","BTCUSD",1762703221281,0.32062156,103880.0,103870.0,0.33100495]
["bitfinex","BTCUSD",1762703221501,0.32062156,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703221822,0.26178922,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703222049,0.01808071,103880.0,103870.0,0.56145332]
["bitfinex","BTCUSD",1762703222258,9.232e-05,103880.0,103870.0,0.57145332]
["bitfinex","BTCUSD",1762703222817,0.00109232,103880.0,103870.0,0.57145332]
["bitfinex","BTCUSD",1762703223017,9.232e-05,103880.0,103870.0,0.57145332]
["bitfinex","BTCUSD",1762703223327,9.232e-05,103880.0,103870.0,0.25304404]
["bitfinex","BTCUSD",1762703223544,9.232e-05,103880.0,103870.0,0.57145332]
["bitfinex","BTCUSD",1762703223751,0.00209232,103880.0,103870.0,0.57145332]
["bitfinex","BTCUSD",1762703224172,9.232e-05,103880.0,103870.0,0.57145332]
["bitfinex","BTCUSD",1762703225932,0.19262216,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703226154,0.25890348,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703227443,0.26090348,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703228290,0.26190348,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703229424,0.26190997,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703236623,0.2136238,103880.0,103870.0,0.00031567]
["bitfinex","BTCUSD",1762703236845,0.02109396,103880.0,103870.0,0.19286404]
["bitfinex","BTCUSD",1762703237079,0.02109396,103880.0,103870.0,0.56145332]
["bitfinex","BTCUSD",1762703238191,0.01809396,103880.0,103870.0,0.56145332]
["bitfinex","BTCUSD",1762703238403,0.2106238,103880.0,103870.0,0.56145332]
["bitfinex","BTCUSD",1762703239525,0.19262216,103880.0,103870.0,0.56145332]
["bitfinex","BTCUSD",1762703239968,0.19262216,103880.0,103870.0,0.36890495]
["bitfinex","BTCUSD",1762703240411,0.23113555,103880.0,103870.0,0.36890495]
["bitfinex","BTCUSD",1762703240838,0.21065273,103880.0,103870.0,0.02723567]
["bitfinex","BTCUSD",1762703241054,0.21065273,103880.0,103870.0,0.02708567]
["bitfinex","BTCUSD",1762703241293,0.21065273,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703241517,0.21065273,103880.0,103870.0,0.02708567]
["bitfinex","BTCUSD",1762703241746,0.19262216,103880.0,103870.0,0.24289404]
["bitfinex","BTCUSD",1762703241980,0.21065305,103880.0,103870.0,0.24289404]
["bitfinex","BTCUSD",1762703242209,0.21065305,103880.0,103870.0,0.21963404]
["bitfinex","BTCUSD",1762703242429,0.19562216,103880.0,103870.0,0.21963404]
["bitfinex","BTCUSD",1762703242688,0.19562216,103880.0,103870.0,0.02708567]
["bitfinex","BTCUSD",1762703242934,0.21365293,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703243185,0.2622391,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703245193,0.28301299,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703245858,0.60601299,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703247558,0.63494073,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703248260,0.24258067,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703248442,0.21365293,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703251871,0.21364631,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703252067,0.20764631,103880.0,103870.0,0.00016567]
["bitfinex","BTCUSD",1762703256252,0.20764631,103880.0,103870.0,0.19271404]
["bitfinex","BTCUSD",1762703257954,0.21355399,103880.0,103870.0,0.20510404]
["bitfinex","BTCUSD",1762703258599,0.19552984,103880.0,103870.0,0.20510404]
["bitfinex","BTCUSD",1762703258786,0.003,103880.0,103870.0,0.22167404]
["bitfinex","BTCUSD",1762703258989,0.003,103880.0,103870.0,0.24611404]
["bitfinex","BTCUSD",1762703259962,0.001,103880.0,103870.0,0.24611404]
["bitfinex","BTCUSD",1762703260361,0.001,103880.0,103870.0,0.24602762]
["bitfinex","BTCUSD",1762703260546,0.4350117,103890.0,103870.0,0.24602762]
["bitfinex","BTCUSD",1762703260753,0.45304224,103890.0,103870.0,0.24616639]
["bitfinex","BTCUSD",1762703261653,0.45304224,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762703261872,0.21082691,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703262051,0.22885602,103900.0,103890.0,0.20490131]
["bitfinex","BTCUSD",1762703262507,0.22885602,103900.0,103890.0,0.2048159]
["bitfinex","BTCUSD",1762703262955,0.21082691,103900.0,103890.0,0.2048159]
["bitfinex","BTCUSD",1762703263620,0.21082691,103900.0,103890.0,0.20490131]
["bitfinex","BTCUSD",1762703263828,0.21382691,103900.0,103890.0,0.20490131]
["bitfinex","BTCUSD",1762703264034,0.21382691,103900.0,103890.0,0.01239]
["bitfinex","BTCUSD",1762703264482,0.21682691,103900.0,103890.0,0.20490131]
["bitfinex","BTCUSD",1762703264676,0.23078286,103900.0,103880.0,0.22935984]
["bitfinex","BTCUSD",1762703264809,0.21682691,103900.0,103880.0,0.22935984]
["bitfinex","BTCUSD",1762703265634,0.21382691,103900.0,103880.0,0.22935984]
["bitfinex","BTCUSD",1762703265912,0.19251131,103890.0,103880.0,0.22935984]
["bitfinex","BTCUSD",1762703266134,0.19251131,103890.0,103880.0,0.24592984]
["bitfinex","BTCUSD",1762703266397,0.21682691,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703266806,0.21382691,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703267077,0.20420228,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703267284,0.06211231,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703267491,0.05911231,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703267665,0.0087095,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703267829,0.20420228,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703268232,0.20720228,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703268630,0.20720228,103900.0,103890.0,0.01241]
["bitfinex","BTCUSD",1762703268809,0.20720228,103900.0,103880.0,0.22935984]
["bitfinex","BTCUSD",1762703269008,0.29020509,103900.0,103880.0,0.22935984]
["bitfinex","BTCUSD",1762703269649,0.19251131,103890.0,103880.0,0.22935984]
["bitfinex","BTCUSD",1762703270212,0.29020509,103900.0,103880.0,0.24534984]
["bitfinex","BTCUSD",1762703270415,0.28420509,103900.0,103880.0,0.24534984]
["bitfinex","BTCUSD",1762703270633,0.28720509,103900.0,103880.0,0.24534984]
["bitfinex","BTCUSD",1762703270858,0.28720509,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703271072,0.20120228,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703271276,0.0087095,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703271912,0.19252984,103880.0,103870.0,0.01260802]
["bitfinex","BTCUSD",1762703272125,0.19252821,103890.0,103870.0,0.20515639]
["bitfinex","BTCUSD",1762703272335,0.19252984,103880.0,103870.0,0.20515639]
["bitfinex","BTCUSD",1762703272751,0.19252984,103880.0,103870.0,0.22114639]
["bitfinex","BTCUSD",1762703274238,0.19352821,103890.0,103870.0,0.24602639]
["bitfinex","BTCUSD",1762703274454,0.19252984,103880.0,103870.0,0.24602639]
["bitfinex","BTCUSD",1762703275900,0.23986711,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762703276054,0.19352821,103890.0,103870.0,0.24602639]
["bitfinex","BTCUSD",1762703276261,0.19552821,103890.0,103870.0,0.24602639]
["bitfinex","BTCUSD",1762703276447,0.19452821,103890.0,103870.0,0.24602639]
["bitfinex","BTCUSD",1762703276649,0.19252984,103880.0,103870.0,0.24602639]
["bitfinex","BTCUSD",1762703277028,0.19252821,103890.0,103870.0,0.24602639]
["bitfinex","BTCUSD",1762703277029,0.03762877,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703277228,0.26724774,103900.0,103890.0,0.01241]
["bitfinex","BTCUSD",1762703277430,0.26724774,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703277677,0.26724774,103900.0,103890.0,0.01241]
["bitfinex","BTCUSD",1762703277897,0.26724774,103900.0,103890.0,0.20492131]
["bitfinex","BTCUSD",1762703278340,0.20120228,103900.0,103890.0,0.22091131]
["bitfinex","BTCUSD",1762703278847,0.0087095,103900.0,103890.0,0.22091131]
["bitfinex","BTCUSD",1762703279066,0.20120228,103900.0,103890.0,0.22091131]
["bitfinex","BTCUSD",1762703279702,0.20420228,103900.0,103890.0,0.22091131]
["bitfinex","BTCUSD",1762703280376,0.20720228,103900.0,103890.0,0.22091131]
["bitfinex","BTCUSD",1762703280633,0.0147095,103900.0,103890.0,0.66888249]
["bitfinex","BTCUSD",1762703281520,0.0117095,103900.0,103890.0,0.66888249]
["bitfinex","BTCUSD",1762703282488,0.0087095,103900.0,103890.0,0.66888249]
["bitfinex","BTCUSD",1762703282710,0.0117095,103900.0,103890.0,0.66888249]
["bitfinex","BTCUSD",1762703283190,0.0087095,103900.0,103890.0,0.66888249]
["bitfinex","BTCUSD",1762703283446,0.20120228,103900.0,103890.0,0.24433131]
["bitfinex","BTCUSD",1762703284186,0.2405701,103900.0,103890.0,0.0284]
["bitfinex","BTCUSD",1762703284382,0.19251131,103890.0,103880.0,0.22835984]
["bitfinex","BTCUSD",1762703284811,0.19251131,103890.0,103880.0,0.24465984]
["bitfinex","BTCUSD",1762703285521,0.19252984,103880.0,103870.0,0.01260802]
["bitfinex","BTCUSD",1762703286035,0.19252984,103880.0,103870.0,0.00021802]
["bitfinex","BTCUSD",1762703286673,0.19251131,103890.0,103870.0,0.19276639]
["bitfinex","BTCUSD",1762703286887,0.21082691,103900.0,103880.0,0.20520984]
["bitfinex","BTCUSD",1762703287098,0.02673041,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703287320,0.02673041,103900.0,103890.0,0.20419131]
["bitfinex","BTCUSD",1762703287533,0.02673383,103900.0,103890.0,0.20419131]
["bitfinex","BTCUSD",1762703287743,0.0087095,103900.0,103890.0,0.20419131]
["bitfinex","BTCUSD",1762703287949,0.20120228,103900.0,103890.0,0.20419131]
["bitfinex","BTCUSD",1762703288799,0.19251131,103890.0,103870.0,0.2140738]
["bitfinex","BTCUSD",1762703289038,0.19252984,103880.0,103870.0,0.00021802]
["bitfinex","BTCUSD",1762703290571,0.19252984,103880.0,103870.0,0.00121802]
["bitfinex","BTCUSD",1762703290778,0.19252984,103880.0,103870.0,0.00221802]
["bitfinex","BTCUSD",1762703290983,0.24080674,103880.0,103870.0,0.00221802]
["bitfinex","BTCUSD",1762703294833,0.25883555,103880.0,103870.0,0.00221802]
["bitfinex","BTCUSD",1762703295586,0.25883555,103880.0,103870.0,0.00121802]
["bitfinex","BTCUSD",1762703295790,0.19251381,103890.0,103870.0,0.24516639]
["bitfinex","BTCUSD",1762703296002,0.002,103880.0,103870.0,0.56816639]
["bitfinex","BTCUSD",1762703296214,0.002,103880.0,103870.0,0.56716639]
["bitfinex","BTCUSD",1762703296425,0.21082691,103900.0,103880.0,0.19252163]
["bitfinex","BTCUSD",1762703296635,0.28903429,103900.0,103880.0,0.22762163]
["bitfinex","BTCUSD",1762703296837,0.19251131,103890.0,103880.0,0.22762163]
["bitfinex","BTCUSD",1762703297044,0.28903429,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703297254,0.28903429,103900.0,103880.0,0.22762163]
["bitfinex","BTCUSD",1762703297255,0.28903429,103900.0,103880.0,0.24392163]
["bitfinex","BTCUSD",1762703297485,0.19251131,103890.0,103880.0,0.24392163]
["bitfinex","BTCUSD",1762703297724,0.24246771,103890.0,103880.0,0.0514]
["bitfinex","BTCUSD",1762703297937,0.24246771,103890.0,103880.0,0.20420984]
["bitfinex","BTCUSD",1762703298350,0.24246771,103890.0,103870.0,0.2140738]
["bitfinex","BTCUSD",1762703298770,0.19252984,103880.0,103870.0,0.2140738]
["bitfinex","BTCUSD",1762703299008,0.24546771,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762703299633,0.24846771,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762703299851,0.006,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762703300084,0.006,103890.0,103880.0,0.22050984]
["bitfinex","BTCUSD",1762703300286,0.006,103890.0,103880.0,0.24392984]
["bitfinex","BTCUSD",1762703300907,0.19851131,103890.0,103880.0,0.24392984]
["bitfinex","BTCUSD",1762703301116,0.19551131,103890.0,103880.0,0.20420984]
["bitfinex","BTCUSD",1762703301339,0.19252984,103880.0,103870.0,0.2140738]
["bitfinex","BTCUSD",1762703301766,0.19252984,103880.0,103870.0,0.2303738]
["bitfinex","BTCUSD",1762703301979,0.19851131,103890.0,103870.0,0.2303738]
["bitfinex","BTCUSD",1762703302184,0.19551131,103890.0,103870.0,0.2537938]
["bitfinex","BTCUSD",1762703302392,0.19452984,103880.0,103870.0,0.2537938]
["bitfinex","BTCUSD",1762703303024,0.19352984,103880.0,103870.0,0.2537938]
["bitfinex","BTCUSD",1762703303874,0.19352984,103880.0,103870.0,0.22074639]
["bitfinex","BTCUSD",1762703304921,0.19352984,103880.0,103870.0,0.20444639]
["bitfinex","BTCUSD",1762703305147,0.19552984,103880.0,103870.0,0.20444639]
["bitfinex","BTCUSD",1762703305634,0.19552984,103880.0,103870.0,0.00013231]
["bitfinex","BTCUSD",1762703305877,0.19552984,103880.0,103870.0,0.19268068]
["bitfinex","BTCUSD",1762703306100,0.23433396,103880.0,103870.0,0.19268068]
["bitfinex","BTCUSD",1762703306311,0.19552984,103880.0,103870.0,0.20436068]
["bitfinex","BTCUSD",1762703306518,0.19552984,103880.0,103870.0,0.20427452]
["bitfinex","BTCUSD",1762703306740,0.19552984,103880.0,103870.0,0.19259452]
["bitfinex","BTCUSD",1762703308393,0.19552984,103880.0,103870.0,4.615e-05]
["bitfinex","BTCUSD",1762703313021,0.19552984,103880.0,103870.0,0.20463452]
["bitfinex","BTCUSD",1762703313556,0.21296688,103880.0,103870.0,0.20463452]
["bitfinex","BTCUSD",1762703313835,0.21296688,103880.0,103870.0,0.01208615]
["bitfinex","BTCUSD",1762703314456,0.21296688,103880.0,103870.0,0.20463452]
["bitfinex","BTCUSD",1762703315474,0.21296688,103880.0,103870.0,0.19259452]
["bitfinex","BTCUSD",1762703317046,0.003,103880.0,103870.0,0.20463452]
["bitfinex","BTCUSD",1762703317253,0.003,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703318501,0.003,103880.0,103870.0,0.66937378]
["bitfinex","BTCUSD",1762703323667,0.003,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703324078,0.19552984,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703324325,0.23433398,103880.0,103870.0,0.20463452]
["bitfinex","BTCUSD",1762703324474,0.23433398,103880.0,103870.0,0.22096452]
["bitfinex","BTCUSD",1762703324682,0.19552984,103880.0,103870.0,4.615e-05]
["bitfinex","BTCUSD",1762703324870,0.19552984,103880.0,103870.0,0.19259452]
["bitfinex","BTCUSD",1762703325063,0.003,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703325307,0.19552984,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703326083,0.23433398,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703326697,0.19552984,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703327232,0.003,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703327614,0.003,103880.0,103870.0,0.66937378]
["bitfinex","BTCUSD",1762703328204,0.003,103880.0,103870.0,0.24472452]
["bitfinex","BTCUSD",1762703332007,0.003,103880.0,103870.0,0.66937378]
["bitfinex","BTCUSD",1762703332359,0.003,103880.0,103870.0,0.67937378]
["bitfinex","BTCUSD",1762703333159,0.001,103880.0,103870.0,0.25472452]
["bitfinex","BTCUSD",1762703333393,0.53383015,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703333675,0.64997584,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703334060,0.64997584,103900.0,103890.0,0.25497131]
["bitfinex","BTCUSD",1762703334061,0.0087095,103900.0,103890.0,0.25497131]
["bitfinex","BTCUSD",1762703334930,0.0087095,103900.0,103890.0,0.57319037]
["bitfinex","BTCUSD",1762703335272,0.0107095,103900.0,103890.0,0.25497131]
["bitfinex","BTCUSD",1762703335519,0.0107095,103900.0,103890.0,0.57319037]
["bitfinex","BTCUSD",1762703335881,0.0097095,103900.0,103890.0,0.70710048]
["bitfinex","BTCUSD",1762703336326,0.0097095,103900.0,103890.0,1.02531954]
["bitfinex","BTCUSD",1762703336531,0.0097095,103900.0,103890.0,1.34831954]
["bitfinex","BTCUSD",1762703336754,0.0087095,103900.0,103890.0,1.34831954]
["bitfinex","BTCUSD",1762703336949,0.0087095,103900.0,103890.0,0.92437265]
["bitfinex","BTCUSD",1762703337151,0.0087095,103900.0,103890.0,0.93837265]
["bitfinex","BTCUSD",1762703338136,0.0087095,103900.0,103890.0,0.93637265]
["bitfinex","BTCUSD",1762703338692,0.0087095,103900.0,103890.0,0.93937265]
["bitfinex","BTCUSD",1762703338894,0.0087095,103900.0,103890.0,0.93537265]
["bitfinex","BTCUSD",1762703339069,0.0087095,103900.0,103890.0,0.93437265]
["bitfinex","BTCUSD",1762703339537,0.0087095,103900.0,103890.0,0.93537265]
["bitfinex","BTCUSD",1762703339741,0.0087095,103900.0,103890.0,0.61237265]
["bitfinex","BTCUSD",1762703340102,0.0087095,103900.0,103890.0,0.57619037]
["bitfinex","BTCUSD",1762703341529,0.0087095,103900.0,103890.0,0.24797131]
["bitfinex","BTCUSD",1762703341963,0.20120228,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762703342201,0.24056997,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762703342827,0.24056997,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762703343044,0.19251131,103890.0,103880.0,0.20442393]
["bitfinex","BTCUSD",1762703343461,0.19251131,103890.0,103880.0,0.24288393]
["bitfinex","BTCUSD",1762703343675,0.0097095,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703343899,0.00024109,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762703344125,0.00024109,103940.0,103930.0,0.22939721]
["bitfinex","BTCUSD",1762703344362,0.00024109,103940.0,103930.0,0.25249721]
["bitfinex","BTCUSD",1762703345247,0.00072145,103940.0,103930.0,0.25249721]
["bitfinex","BTCUSD",1762703346134,0.00072145,103940.0,103930.0,0.25349721]
["bitfinex","BTCUSD",1762703347197,0.00072145,103940.0,103930.0,0.28967949]
["bitfinex","BTCUSD",1762703349589,0.00072145,103940.0,103930.0,0.05106]
["bitfinex","BTCUSD",1762703349795,0.00072145,103940.0,103930.0,0.24349721]
["bitfinex","BTCUSD",1762703352430,0.00072145,103940.0,103930.0,0.25349721]
["bitfinex","BTCUSD",1762703356631,0.00072145,103940.0,103930.0,0.23039721]
["bitfinex","BTCUSD",1762703357063,0.19314015,103940.0,103930.0,0.21503721]
["bitfinex","BTCUSD",1762703357270,0.19314015,103940.0,103930.0,0.20503721]
["bitfinex","BTCUSD",1762703357905,0.22690751,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762703358545,0.22790751,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762703359177,0.19243721,103930.0,103920.0,0.20405234]
["bitfinex","BTCUSD",1762703359382,0.21035648,103930.0,103920.0,0.20405234]
["bitfinex","BTCUSD",1762703360213,0.21035648,103930.0,103920.0,0.20405573]
["bitfinex","BTCUSD",1762703360629,0.21035648,103930.0,103920.0,0.20505573]
["bitfinex","BTCUSD",1762703361733,0.21035648,103930.0,103920.0,0.20605573]
["bitfinex","BTCUSD",1762703362619,0.21035648,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762703362856,0.21035648,103930.0,103920.0,0.19445573]
["bitfinex","BTCUSD",1762703363275,0.21035648,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762703365432,0.21035648,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762703365834,0.21235648,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762703366040,0.21235648,103930.0,103910.0,0.19247335]
["bitfinex","BTCUSD",1762703366294,0.21435648,103930.0,103910.0,0.19247335]
["bitfinex","BTCUSD",1762703366495,0.25606824,103930.0,103910.0,0.19247335]
["bitfinex","BTCUSD",1762703366669,0.19245573,103920.0,103910.0,0.19247335]
["bitfinex","BTCUSD",1762703366835,0.210375,103920.0,103900.0,0.23678036]
["bitfinex","BTCUSD",1762703367726,0.210375,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703369275,0.211375,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703369939,0.01791927,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703370131,0.13472408,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703370432,0.11237056,103940.0,103910.0,0.20453425]
["bitfinex","BTCUSD",1762703370564,0.29018189,103930.0,103910.0,0.20453425]
["bitfinex","BTCUSD",1762703370767,0.19245573,103920.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703371237,0.29018189,103930.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703371939,0.29218189,103930.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703372340,0.29418189,103930.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703372688,0.19245573,103920.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703374774,0.29018189,103930.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703375002,0.33573481,103930.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703375817,0.19245573,103920.0,103910.0,0.20453093]
["bitfinex","BTCUSD",1762703377459,0.19245573,103920.0,103900.0,0.23678036]
["bitfinex","BTCUSD",1762703377957,0.19247425,103910.0,103900.0,0.23678036]
["bitfinex","BTCUSD",1762703378404,0.19245573,103920.0,103900.0,0.25208036]
["bitfinex","BTCUSD",1762703378801,0.19245573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703379000,0.19245573,103920.0,103900.0,0.25208036]
["bitfinex","BTCUSD",1762703379658,0.19247425,103910.0,103900.0,0.20208036]
["bitfinex","BTCUSD",1762703379875,0.19245573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703380119,0.34535667,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703380355,0.29980375,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703380585,0.29980375,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703380988,0.19245573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703381512,0.19445573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703381739,0.19247425,103910.0,103900.0,0.23690036]
["bitfinex","BTCUSD",1762703381948,0.19245573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703382180,0.21046009,103920.0,103900.0,0.25220036]
["bitfinex","BTCUSD",1762703382409,0.19247425,103910.0,103900.0,0.25220036]
["bitfinex","BTCUSD",1762703382616,0.19247425,103910.0,103900.0,0.01206]
["bitfinex","BTCUSD",1762703382852,0.19247425,103910.0,103900.0,0.20455278]
["bitfinex","BTCUSD",1762703383063,0.19247425,103910.0,103900.0,0.01206]
["bitfinex","BTCUSD",1762703383514,0.19249278,103900.0,103890.0,0.20411131]
["bitfinex","BTCUSD",1762703383728,0.24917637,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703383729,0.23116725,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703383942,0.24917717,103910.0,103890.0,0.24217131]
["bitfinex","BTCUSD",1762703384602,0.24917717,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703385391,0.24917717,103910.0,103890.0,0.22735167]
["bitfinex","BTCUSD",1762703386203,0.24917717,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703386995,0.21048417,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703387426,0.19247425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703387637,0.21049721,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703388300,0.01802296,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762703388727,0.21049721,103910.0,103900.0,0.20463278]
["bitfinex","BTCUSD",1762703388998,0.01802296,103910.0,103900.0,0.24405278]
["bitfinex","BTCUSD",1762703389675,0.01802296,103910.0,103900.0,0.56226628]
["bitfinex","BTCUSD",1762703389873,0.19245573,103920.0,103910.0,0.19246022]
["bitfinex","BTCUSD",1762703390095,0.0180255,103920.0,103910.0,0.22795022]
["bitfinex","BTCUSD",1762703390296,0.0180255,103920.0,103910.0,0.24402022]
["bitfinex","BTCUSD",1762703391120,0.21248123,103920.0,103910.0,0.24402022]
["bitfinex","BTCUSD",1762703391344,0.002,103920.0,103910.0,0.24402022]
["bitfinex","BTCUSD",1762703391577,0.004,103920.0,103910.0,0.24402022]
["bitfinex","BTCUSD",1762703391834,0.004,103920.0,103910.0,0.56223372]
["bitfinex","BTCUSD",1762703392528,0.004,103920.0,103910.0,0.24402022]
["bitfinex","BTCUSD",1762703392954,0.002,103920.0,103910.0,0.24402022]
["bitfinex","BTCUSD",1762703393405,0.19243791,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703393668,0.48834735,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703393908,0.52714999,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703394327,0.50637814,103940.0,103920.0,0.20459573]
["bitfinex","BTCUSD",1762703394543,0.50637814,103940.0,103920.0,0.22794573]
["bitfinex","BTCUSD",1762703394753,0.002,103930.0,103920.0,0.22794573]
["bitfinex","BTCUSD",1762703394980,0.004,103930.0,103920.0,0.22794573]
["bitfinex","BTCUSD",1762703395217,0.002,103930.0,103920.0,0.20459573]
["bitfinex","BTCUSD",1762703395425,0.19443721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703396031,0.19443721,103930.0,103910.0,0.24757393]
["bitfinex","BTCUSD",1762703396246,0.19243721,103930.0,103910.0,0.24757393]
["bitfinex","BTCUSD",1762703396505,0.19243721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703397108,0.19443721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703397314,0.19643721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703397757,0.19443721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703399089,0.20518092,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703399714,0.19643721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762703401143,0.004,103930.0,103920.0,0.24249573]
["bitfinex","BTCUSD",1762703401565,0.004,103930.0,103920.0,0.67666384]
["bitfinex","BTCUSD",1762703401771,0.004,103930.0,103920.0,0.24249573]
["bitfinex","BTCUSD",1762703401978,0.002,103930.0,103920.0,0.24249573]
["bitfinex","BTCUSD",1762703402592,0.19241964,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762703402821,0.19241964,103940.0,103920.0,0.24249573]
["bitfinex","BTCUSD",1762703403040,0.19241964,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762703403256,0.24163655,103940.0,103920.0,0.22707573]
["bitfinex","BTCUSD",1762703403462,0.19243721,103930.0,103920.0,0.22707573]
["bitfinex","BTCUSD",1762703403886,0.19243721,103930.0,103920.0,0.24297609]
["bitfinex","BTCUSD",1762703404563,0.29016504,103930.0,103920.0,0.00048036]
["bitfinex","BTCUSD",1762703404771,0.19243721,103930.0,103920.0,0.19293609]
["bitfinex","BTCUSD",1762703405191,0.19243721,103930.0,103920.0,0.00048036]
["bitfinex","BTCUSD",1762703405426,0.19243721,103930.0,103920.0,0.19293609]
["bitfinex","BTCUSD",1762703407512,0.51541964,103940.0,103920.0,0.19293609]
["bitfinex","BTCUSD",1762703407740,0.19243721,103930.0,103920.0,0.20444609]
["bitfinex","BTCUSD",1762703408394,0.59693655,103940.0,103920.0,0.21986609]
["bitfinex","BTCUSD",1762703408623,0.59693655,103940.0,103930.0,0.21936721]
["bitfinex","BTCUSD",1762703408624,0.325,103940.0,103930.0,0.21936721]
["bitfinex","BTCUSD",1762703408869,0.325,103940.0,103930.0,0.24247721]
["bitfinex","BTCUSD",1762703409105,0.002,103940.0,103930.0,0.25247721]
["bitfinex","BTCUSD",1762703410210,0.19240019,103950.0,103940.0,0.2024065]
["bitfinex","BTCUSD",1762703410431,0.19240019,103950.0,103940.0,0.25236046]
["bitfinex","BTCUSD",1762703410651,0.20210212,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762703411564,0.20210212,103960.0,103940.0,0.23694046]
["bitfinex","BTCUSD",1762703411845,0.20210212,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762703414139,0.20210212,103960.0,103950.0,0.20391019]
["bitfinex","BTCUSD",1762703415236,0.20210212,103960.0,103950.0,0.21933019]
["bitfinex","BTCUSD",1762703415452,0.19238168,103960.0,103950.0,0.21933019]
["bitfinex","BTCUSD",1762703416609,0.29017897,103970.0,103950.0,0.24244019]
["bitfinex","BTCUSD",1762703416800,0.61317897,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703417005,0.00048205,103960.0,103950.0,0.24244019]
["bitfinex","BTCUSD",1762703417954,0.00048205,103960.0,103950.0,0.24248634]
["bitfinex","BTCUSD",1762703418164,0.19286373,103960.0,103950.0,0.24248634]
["bitfinex","BTCUSD",1762703418967,0.19286373,103960.0,103950.0,0.21937634]
["bitfinex","BTCUSD",1762703419175,0.19286373,103960.0,103950.0,0.01155615]
["bitfinex","BTCUSD",1762703419368,0.19286373,103960.0,103950.0,0.21937634]
["bitfinex","BTCUSD",1762703421336,0.00048205,103960.0,103950.0,0.21937634]
["bitfinex","BTCUSD",1762703421499,0.00048205,103960.0,103950.0,0.24248634]
["bitfinex","BTCUSD",1762703422581,0.19286373,103960.0,103950.0,0.24248634]
["bitfinex","BTCUSD",1762703422784,0.19286373,103960.0,103950.0,0.21937634]
["bitfinex","BTCUSD",1762703423000,0.00048205,103960.0,103950.0,0.24248634]
["bitfinex","BTCUSD",1762703423227,0.19286373,103960.0,103950.0,0.24248634]
["bitfinex","BTCUSD",1762703423430,0.19286373,103960.0,103950.0,0.21937634]
["bitfinex","BTCUSD",1762703424599,0.273468,103960.0,103950.0,0.21937634]
["bitfinex","BTCUSD",1762703424965,0.00048205,103960.0,103950.0,0.24248634]
["bitfinex","BTCUSD",1762703425509,0.00048205,103960.0,103950.0,0.25248634]
["bitfinex","BTCUSD",1762703426613,0.00048205,103960.0,103950.0,0.67665445]
["bitfinex","BTCUSD",1762703426816,0.00048205,103960.0,103950.0,0.67765445]
["bitfinex","BTCUSD",1762703427047,0.00048205,103960.0,103950.0,0.78506971]
["bitfinex","BTCUSD",1762703427246,0.00048205,103960.0,103950.0,1.10906971]
["bitfinex","BTCUSD",1762703427645,0.0002,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762703427873,0.0002,103990.0,103980.0,0.22927468]
["bitfinex","BTCUSD",1762703428050,0.0002,103990.0,103980.0,0.25238468]
["bitfinex","BTCUSD",1762703430037,0.0012,103990.0,103980.0,0.25238468]
["bitfinex","BTCUSD",1762703430994,0.0012,103990.0,103980.0,0.23027468]
["bitfinex","BTCUSD",1762703431195,0.0012,103990.0,103980.0,0.25315468]
["bitfinex","BTCUSD",1762703431396,0.0002,103990.0,103980.0,0.25315468]
["bitfinex","BTCUSD",1762703431860,0.0002,103990.0,103980.0,0.25415468]
["bitfinex","BTCUSD",1762703433259,0.00092281,103990.0,103980.0,0.25415468]
["bitfinex","BTCUSD",1762703436849,0.00092281,103990.0,103980.0,0.23127468]
["bitfinex","BTCUSD",1762703436850,0.19324899,103990.0,103980.0,0.23127468]
["bitfinex","BTCUSD",1762703437036,0.00092281,103990.0,103980.0,0.22127468]
["bitfinex","BTCUSD",1762703437256,0.00092281,103990.0,103980.0,0.24415468]
["bitfinex","BTCUSD",1762703437257,0.21118227,103990.0,103980.0,0.24415468]
["bitfinex","BTCUSD",1762703438155,0.21118227,103990.0,103980.0,0.05181]
["bitfinex","BTCUSD",1762703438470,0.21118227,103990.0,103980.0,0.02893]
["bitfinex","BTCUSD",1762703438666,0.21118227,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762703439082,0.21118227,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1762703439284,0.21118227,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762703439705,0.21118227,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1762703439874,0.21118227,103990.0,103980.0,0.20565468]
["bitfinex","BTCUSD",1762703440539,0.19234468,103980.0,103960.0,0.21347829]
["bitfinex","BTCUSD",1762703440779,0.21027796,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703440972,0.21027796,103980.0,103960.0,0.23635829]
["bitfinex","BTCUSD",1762703441477,0.21027796,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703441621,0.01793328,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703441827,0.01893328,103980.0,103970.0,0.20467318]
["bitfinex","BTCUSD",1762703442061,0.01893328,103980.0,103970.0,0.24258318]
["bitfinex","BTCUSD",1762703442356,0.01793328,103980.0,103970.0,0.24258318]
["bitfinex","BTCUSD",1762703443728,0.01893328,103980.0,103970.0,0.24258318]
["bitfinex","BTCUSD",1762703444187,0.01793328,103980.0,103970.0,0.24258318]
["bitfinex","BTCUSD",1762703444398,0.01793328,103980.0,103970.0,0.24358318]
["bitfinex","BTCUSD",1762703444621,0.01793328,103980.0,103970.0,0.24458318]
["bitfinex","BTCUSD",1762703444988,0.01793328,103980.0,103970.0,0.25458318]
["bitfinex","BTCUSD",1762703448935,0.0002,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762703449134,0.01816141,103990.0,103980.0,0.24386468]
["bitfinex","BTCUSD",1762703449343,0.01888422,103990.0,103980.0,0.24386468]
["bitfinex","BTCUSD",1762703449825,0.01888422,103990.0,103980.0,0.25386468]
["bitfinex","BTCUSD",1762703450037,0.01988422,103990.0,103980.0,0.25386468]
["bitfinex","BTCUSD",1762703451382,0.01888422,103990.0,103980.0,0.25386468]
["bitfinex","BTCUSD",1762703451567,0.01888422,103990.0,103980.0,0.25486468]
["bitfinex","BTCUSD",1762703452652,0.01888422,103990.0,103980.0,0.25586468]
["bitfinex","BTCUSD",1762703458886,0.01888422,103990.0,103980.0,0.57358562]
["bitfinex","BTCUSD",1762703460919,0.01888422,103990.0,103980.0,0.25586468]
["bitfinex","BTCUSD",1762703461104,0.01888422,103990.0,103980.0,0.57358562]
["bitfinex","BTCUSD",1762703462116,0.01888422,103990.0,103980.0,0.25586468]
["bitfinex","BTCUSD",1762703462719,0.04500023,103990.0,103980.0,0.25586468]
["bitfinex","BTCUSD",1762703463852,0.04500023,103990.0,103980.0,0.57358562]
["bitfinex","BTCUSD",1762703464277,0.02703882,103990.0,103980.0,0.57358562]
["bitfinex","BTCUSD",1762703464452,0.02703882,103990.0,103980.0,0.25586468]
["bitfinex","BTCUSD",1762703464671,0.02703882,103990.0,103980.0,0.57358562]
["bitfinex","BTCUSD",1762703465123,0.02703882,103990.0,103980.0,0.24586468]
["bitfinex","BTCUSD",1762703465237,0.02928353,103990.0,103980.0,0.24466468]
["bitfinex","BTCUSD",1762703465639,0.12738526,103990.0,103980.0,0.24466468]
["bitfinex","BTCUSD",1762703465886,0.31971144,103990.0,103980.0,0.24466468]
["bitfinex","BTCUSD",1762703466088,0.02928353,103990.0,103980.0,0.24466468]
["bitfinex","BTCUSD",1762703466522,0.02928353,103990.0,103980.0,0.26466468]
["bitfinex","BTCUSD",1762703467132,0.02928353,103990.0,103980.0,0.24466468]
["bitfinex","BTCUSD",1762703467483,0.02928353,103990.0,103980.0,0.26466468]
["bitfinex","BTCUSD",1762703467663,0.02928353,103990.0,103980.0,0.24466468]
["bitfinex","BTCUSD",1762703468716,0.22160971,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1762703469212,0.00092281,103990.0,103980.0,0.22300468]
["bitfinex","BTCUSD",1762703469522,0.00092281,103990.0,103980.0,0.24558468]
["bitfinex","BTCUSD",1762703469702,0.00092281,103990.0,103980.0,0.24458468]
["bitfinex","BTCUSD",1762703469902,0.00092281,103990.0,103980.0,0.24358468]
["bitfinex","BTCUSD",1762703470116,0.00192281,103990.0,103980.0,0.24358468]
["bitfinex","BTCUSD",1762703473065,0.19424899,103990.0,103980.0,0.24358468]
["bitfinex","BTCUSD",1762703473271,0.22283047,103990.0,103980.0,0.22100468]
["bitfinex","BTCUSD",1762703473970,0.03050429,103990.0,103980.0,0.22100468]
["bitfinex","BTCUSD",1762703474170,0.00192281,103990.0,103980.0,0.57130562]
["bitfinex","BTCUSD",1762703474787,0.00192281,103990.0,103980.0,0.25358468]
["bitfinex","BTCUSD",1762703474988,0.00092281,103990.0,103980.0,0.57130562]
["bitfinex","BTCUSD",1762703475411,0.00092281,103990.0,103980.0,0.57230562]
["bitfinex","BTCUSD",1762703476349,10.00348223,104000.0,103990.0,0.21457618]
["bitfinex","BTCUSD",1762703476666,10.00348223,104000.0,103990.0,0.23098618]
["bitfinex","BTCUSD",1762703476868,10.00348223,104000.0,103990.0,0.25356618]
["bitfinex","BTCUSD",1762703477499,10.00348223,104000.0,103990.0,0.25361233]
["bitfinex","BTCUSD",1762703477896,10.00348223,104000.0,103990.0,0.25461233]
["bitfinex","BTCUSD",1762703478303,10.00348223,104000.0,103990.0,0.57233327]
["bitfinex","BTCUSD",1762703479379,10.00348223,104000.0,103990.0,1.34696432]
["bitfinex","BTCUSD",1762703479791,10.00348223,104000.0,103990.0,1.02924338]
["bitfinex","BTCUSD",1762703480107,10.00348223,104000.0,103990.0,1.02824338]
["bitfinex","BTCUSD",1762703480632,10.00348223,104000.0,103990.0,1.34996432]
["bitfinex","BTCUSD",1762703481215,10.00348223,104000.0,103990.0,1.35296432]
["bitfinex","BTCUSD",1762703482209,10.00372311,104000.0,103990.0,1.35296432]
["bitfinex","BTCUSD",1762703484039,10.00372311,104000.0,103990.0,0.71752244]
["bitfinex","BTCUSD",1762703484236,10.00372311,104000.0,103990.0,1.03524338]
["bitfinex","BTCUSD",1762703484407,10.00372311,104000.0,103990.0,1.35296432]
["bitfinex","BTCUSD",1762703486928,10.00372311,104000.0,103990.0,0.71752244]
["bitfinex","BTCUSD",1762703487128,10.00372311,104000.0,103990.0,1.35296432]
["bitfinex","BTCUSD",1762703490970,10.00372311,104000.0,103990.0,0.70752244]
["bitfinex","BTCUSD",1762703491168,10.00372311,104000.0,103990.0,0.9990611]
["bitfinex","BTCUSD",1762703492369,10.00372311,104000.0,103990.0,1.03524338]
["bitfinex","BTCUSD",1762703492913,9.42676158,104000.0,103990.0,1.35296432]
["bitfinex","BTCUSD",1762703493317,9.42676158,104000.0,103990.0,1.38184075]
["bitfinex","BTCUSD",1762703493593,9.42676158,104000.0,103990.0,1.06411981]
["bitfinex","BTCUSD",1762703493812,9.42676158,104000.0,103990.0,1.38184075]
["bitfinex","BTCUSD",1762703494079,9.42676158,104000.0,103990.0,0.74639887]
["bitfinex","BTCUSD",1762703494284,9.42676158,104000.0,103990.0,1.38184075]
["bitfinex","BTCUSD",1762703496477,9.42676158,104000.0,103990.0,0.70752244]
["bitfinex","BTCUSD",1762703496777,9.42676158,104000.0,103990.0,1.03524338]
["bitfinex","BTCUSD",1762703497189,9.42676158,104000.0,103990.0,1.35296432]
["bitfinex","BTCUSD",1762703497791,9.42676158,104000.0,103990.0,0.22162233]
["bitfinex","BTCUSD",1762703497997,9.61906927,104000.0,103990.0,0.02929615]
["bitfinex","BTCUSD",1762703498198,9.61906927,104000.0,103990.0,0.01704615]
["bitfinex","BTCUSD",1762703498554,9.61906927,104000.0,103990.0,0.00704615]
["bitfinex","BTCUSD",1762703498762,9.717171,104000.0,103990.0,0.00704615]
["bitfinex","BTCUSD",1762703499174,9.74074919,104000.0,103990.0,0.00704615]
["bitfinex","BTCUSD",1762703499376,9.76963755,104000.0,103990.0,0.00304615]
["bitfinex","BTCUSD",1762703499758,10.09363755,104000.0,103990.0,0.00304615]
["bitfinex","BTCUSD",1762703499959,10.09363755,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703500168,10.09363755,104000.0,103990.0,0.00204615]
["bitfinex","BTCUSD",1762703500575,10.09363755,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703500937,10.09463755,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703502386,10.07105936,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703503184,9.97295763,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703508198,9.99733665,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703509478,9.99533665,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703509684,10.01329075,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703509882,10.03797174,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703510088,10.13607347,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703510273,10.38857346,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703510473,10.36789247,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703511258,10.38856742,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703511458,10.37856743,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703511679,10.38856742,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703512884,10.14606742,104000.0,103990.0,4.615e-05]
["bitfinex","BTCUSD",1762703514793,10.14606742,104000.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762703514794,0.1923986,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762703514932,0.1923986,103960.0,103950.0,0.00013892]
["bitfinex","BTCUSD",1762703515146,0.52501194,103970.0,103950.0,0.22071911]
["bitfinex","BTCUSD",1762703515347,0.52501194,103970.0,103950.0,0.24533911]
["bitfinex","BTCUSD",1762703515573,0.55390903,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703515744,0.55390903,103970.0,103950.0,0.24533911]
["bitfinex","BTCUSD",1762703516125,0.55390903,103970.0,103950.0,0.25233911]
["bitfinex","BTCUSD",1762703516344,0.55390903,103970.0,103950.0,0.24933911]
["bitfinex","BTCUSD",1762703516602,0.55390903,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703517019,0.55390903,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762703517440,0.55390903,103970.0,103950.0,0.20758911]
["bitfinex","BTCUSD",1762703517653,0.55390903,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703518348,0.63831213,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703518978,0.55390903,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703519394,0.54426027,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762703519572,0.54426027,103970.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1762703519786,0.02889709,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1762703519913,0.22126027,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1762703520131,0.29012201,103980.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1762703520348,0.37163371,103980.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1762703520559,0.19236318,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1762703520974,0.4005308,103980.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1762703521405,0.22129127,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703521620,0.19239418,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703521858,0.19239418,103980.0,103970.0,0.20401318]
["bitfinex","BTCUSD",1762703522292,0.19236318,103970.0,103960.0,0.21602284]
["bitfinex","BTCUSD",1762703522509,0.19234468,103980.0,103960.0,0.20602284]
["bitfinex","BTCUSD",1762703523146,0.19234468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703524203,0.19234468,103980.0,103960.0,0.22657284]
["bitfinex","BTCUSD",1762703524429,0.21029309,103980.0,103960.0,0.22657284]
["bitfinex","BTCUSD",1762703524629,0.21029309,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703525261,0.19234468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703525519,0.21030408,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762703525729,0.02889542,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762703525930,0.01795782,103990.0,103980.0,0.24297468]
["bitfinex","BTCUSD",1762703527032,9.42676158,104000.0,103990.0,0.20232618]
["bitfinex","BTCUSD",1762703527244,9.44473136,104000.0,103990.0,0.25295618]
["bitfinex","BTCUSD",1762703528287,9.44473136,104000.0,103990.0,0.2530951]
["bitfinex","BTCUSD",1762703528492,9.44473136,104000.0,103990.0,0.2540951]
["bitfinex","BTCUSD",1762703528694,9.44473136,104000.0,103990.0,0.2560951]
["bitfinex","BTCUSD",1762703529674,9.63703905,104000.0,103990.0,0.2560951]
["bitfinex","BTCUSD",1762703529883,9.63703905,104000.0,103990.0,0.2335451]
["bitfinex","BTCUSD",1762703530310,9.63703905,104000.0,103990.0,0.2071151]
["bitfinex","BTCUSD",1762703530518,9.70278372,104000.0,103990.0,0.00313892]
["bitfinex","BTCUSD",1762703531427,9.70278372,104000.0,103990.0,0.00113892]
["bitfinex","BTCUSD",1762703531784,9.63703905,104000.0,103990.0,0.00113892]
["bitfinex","BTCUSD",1762703532200,9.96003905,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703532408,9.98524445,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703532631,9.98892933,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703535353,9.98894359,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703535780,10.08704532,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703536430,9.98894359,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703537378,9.98894359,104000.0,103990.0,0.1924651]
["bitfinex","BTCUSD",1762703537577,9.98894359,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703538925,9.98894359,104000.0,103990.0,0.1924651]
["bitfinex","BTCUSD",1762703539128,9.98894359,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703539327,10.08704532,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703539988,9.4736359,104000.0,103990.0,0.2205451]
["bitfinex","BTCUSD",1762703540153,9.63705331,104000.0,103990.0,0.2430951]
["bitfinex","BTCUSD",1762703540349,9.63705331,104000.0,103990.0,0.2205451]
["bitfinex","BTCUSD",1762703542004,9.63705331,104000.0,103990.0,0.00013892]
["bitfinex","BTCUSD",1762703542208,0.30993409,104040.0,103990.0,0.2205451]
["bitfinex","BTCUSD",1762703542453,0.05566842,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762703542801,0.01149,104090.0,104070.0,0.14422177]
["bitfinex","BTCUSD",1762703543024,0.02046706,104090.0,104080.0,0.63655986]
["bitfinex","BTCUSD",1762703543244,0.0089891,104090.0,104080.0,1.07757298]
["bitfinex","BTCUSD",1762703543457,0.0089891,104090.0,104080.0,0.23100449]
["bitfinex","BTCUSD",1762703543722,0.00947038,104090.0,104080.0,0.55400449]
["bitfinex","BTCUSD",1762703543950,0.04937038,104090.0,104080.0,0.54400449]
["bitfinex","BTCUSD",1762703544173,0.04937038,104090.0,104080.0,0.23100449]
["bitfinex","BTCUSD",1762703544430,0.02500038,104090.0,104080.0,0.20215987]
["bitfinex","BTCUSD",1762703544879,0.00048128,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762703545093,0.00048128,104090.0,104080.0,0.09215987]
["bitfinex","BTCUSD",1762703546017,0.00048128,104090.0,104080.0,0.09515987]
["bitfinex","BTCUSD",1762703546456,0.00048128,104090.0,104080.0,0.1948877]
["bitfinex","BTCUSD",1762703546672,0.00048128,104090.0,104080.0,1.1450424]
["bitfinex","BTCUSD",1762703549822,0.00048128,104090.0,104080.0,0.5178877]
["bitfinex","BTCUSD",1762703550249,0.0026472,104090.0,104080.0,0.5178877]
["bitfinex","BTCUSD",1762703550721,0.0026472,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703550722,0.0831272,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703551971,0.1513272,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703552604,0.34346861,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703552826,0.0372672,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703553046,0.0026472,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703553973,0.0372672,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703554176,0.0831272,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703554861,0.27526861,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703555069,0.34346861,104090.0,104080.0,0.09715987]
["bitfinex","BTCUSD",1762703555258,0.34346861,104090.0,104080.0,0.015]
["bitfinex","BTCUSD",1762703555489,0.39754817,104090.0,104080.0,0.015]
["bitfinex","BTCUSD",1762703555694,0.34346861,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762703556357,0.37233265,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762703556566,0.69533265,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762703556748,0.69533265,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762703556959,0.79343438,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762703557162,0.79343438,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762703557775,0.79343438,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762703559434,0.53309297,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762703559624,0.34346861,104090.0,104080.0,0.012]
["bitfinex","BTCUSD",1762703560027,0.34346861,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762703560236,0.34346861,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762703560428,0.34346861,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762703561063,0.34346861,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762703561223,0.34346861,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762703562003,0.66646861,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762703563892,0.66646861,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762703564074,0.19217834,104070.0,104060.0,0.20180572]
["bitfinex","BTCUSD",1762703564301,0.27265834,104070.0,104060.0,0.20180572]
["bitfinex","BTCUSD",1762703564517,0.34254327,104070.0,104060.0,0.20180572]
["bitfinex","BTCUSD",1762703564933,0.34254327,104070.0,104050.0,0.24544678]
["bitfinex","BTCUSD",1762703565152,0.11406,104060.0,104050.0,0.24544678]
["bitfinex","BTCUSD",1762703565562,0.11406,104060.0,104050.0,0.29587996]
["bitfinex","BTCUSD",1762703566276,0.3062568,104060.0,104050.0,0.29587996]
["bitfinex","BTCUSD",1762703566696,0.11406,104060.0,104050.0,0.29587996]
["bitfinex","BTCUSD",1762703566898,0.3062568,104060.0,104050.0,0.29887996]
["bitfinex","BTCUSD",1762703567364,0.35956231,104060.0,104050.0,0.06343318]
["bitfinex","BTCUSD",1762703567582,0.3062568,104060.0,104050.0,0.04679881]
["bitfinex","BTCUSD",1762703567793,0.3062568,104060.0,104050.0,0.24201409]
["bitfinex","BTCUSD",1762703568006,0.3062568,104060.0,104050.0,0.04979881]
["bitfinex","BTCUSD",1762703568651,0.3062568,104060.0,104050.0,0.03979881]
["bitfinex","BTCUSD",1762703568857,0.3062568,104060.0,104050.0,0.006]
["bitfinex","BTCUSD",1762703569290,0.35956231,104060.0,104050.0,0.006]
["bitfinex","BTCUSD",1762703570040,0.19221528,104050.0,104040.0,0.05043318]
["bitfinex","BTCUSD",1762703570246,0.13686,104050.0,104040.0,0.24266693]
["bitfinex","BTCUSD",1762703570447,0.32907528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762703570657,0.13686,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762703571135,0.13690808,104050.0,104040.0,0.26247799]
["bitfinex","BTCUSD",1762703571566,0.36203385,104050.0,104040.0,0.07324424]
["bitfinex","BTCUSD",1762703571789,0.36203385,104050.0,104040.0,0.05694706]
["bitfinex","BTCUSD",1762703571989,0.36203385,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1762703572210,0.37997119,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1762703572417,0.40884778,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1762703572667,0.73184778,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1762703572866,0.73184778,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762703573068,0.73184778,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1762703573419,0.69893729,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1762703573624,0.12104201,104050.0,104040.0,0.19423375]
["bitfinex","BTCUSD",1762703573826,0.04686201,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762703574036,0.00104808,104050.0,104040.0,0.20323375]
["bitfinex","BTCUSD",1762703574241,0.06268,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762703574461,0.08065893,104060.0,104050.0,0.20235941]
["bitfinex","BTCUSD",1762703574617,0.12417893,104060.0,104050.0,0.20235941]
["bitfinex","BTCUSD",1762703575632,0.2983968,104060.0,104050.0,0.20235941]
["bitfinex","BTCUSD",1762703576006,0.1062,104060.0,104050.0,0.20235941]
["bitfinex","BTCUSD",1762703576193,0.2983968,104060.0,104050.0,0.20235941]
["bitfinex","BTCUSD",1762703576363,0.29984116,104060.0,104050.0,0.01014413]
["bitfinex","BTCUSD",1762703576724,0.29984116,104060.0,104050.0,0.00014413]
["bitfinex","BTCUSD",1762703576974,0.30084116,104060.0,104050.0,0.00014413]
["bitfinex","BTCUSD",1762703577383,0.35745299,104060.0,104050.0,0.00014413]
["bitfinex","BTCUSD",1762703577583,0.30084116,104060.0,104050.0,0.19235941]
["bitfinex","BTCUSD",1762703578663,0.10864436,104060.0,104050.0,0.19235941]
["bitfinex","BTCUSD",1762703578922,0.30084116,104060.0,104050.0,0.19235941]
["bitfinex","BTCUSD",1762703579314,0.12662007,104060.0,104050.0,0.19235941]
["bitfinex","BTCUSD",1762703579520,0.10864436,104060.0,104050.0,0.19235941]
["bitfinex","BTCUSD",1762703580899,0.04596436,104060.0,104050.0,0.19235941]
["bitfinex","BTCUSD",1762703581149,0.00244436,104060.0,104050.0,0.64310434]
["bitfinex","BTCUSD",1762703581392,0.00244436,104060.0,104050.0,1.07953086]
["bitfinex","BTCUSD",1762703581867,0.00053708,104060.0,104050.0,1.13086161]
["bitfinex","BTCUSD",1762703582080,0.00053708,104060.0,104050.0,1.58160654]
["bitfinex","BTCUSD",1762703582799,0.0052,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703583028,0.02316961,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703583243,0.06598961,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703583479,0.02316961,104100.0,104090.0,0.52514141]
["bitfinex","BTCUSD",1762703583696,0.0052,104100.0,104090.0,1.08004818]
["bitfinex","BTCUSD",1762703584153,0.00524799,104100.0,104090.0,1.00306862]
["bitfinex","BTCUSD",1762703584419,0.00524799,104100.0,104090.0,1.09804307]
["bitfinex","BTCUSD",1762703584833,0.00524799,104100.0,104090.0,0.64829814]
["bitfinex","BTCUSD",1762703585057,0.00524799,104100.0,104090.0,0.63024602]
["bitfinex","BTCUSD",1762703585272,0.00524799,104100.0,104090.0,1.07998917]
["bitfinex","BTCUSD",1762703585481,0.00524799,104100.0,104090.0,1.08398917]
["bitfinex","BTCUSD",1762703586596,0.00524799,104100.0,104090.0,0.55832369]
["bitfinex","BTCUSD",1762703586801,0.00524799,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703587229,0.00524799,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703588476,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703589149,0.00621025,104100.0,104090.0,1.05318893]
["bitfinex","BTCUSD",1762703589356,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703589995,0.00621025,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703590249,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703592769,0.00621025,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703592989,0.00621025,104100.0,104090.0,0.53214141]
["bitfinex","BTCUSD",1762703597554,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703598016,0.00621025,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703598654,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703599205,0.00621025,104100.0,104090.0,1.00906862]
["bitfinex","BTCUSD",1762703599518,0.00621025,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703599723,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703603082,0.00621025,104100.0,104090.0,1.00906862]
["bitfinex","BTCUSD",1762703603292,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703604270,0.00621025,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703605141,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703605355,0.00621025,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703607015,0.00621025,104100.0,104090.0,1.01906862]
["bitfinex","BTCUSD",1762703607421,0.00621025,104100.0,104090.0,0.56832369]
["bitfinex","BTCUSD",1762703612533,0.1983332,104100.0,104090.0,0.53214141]
["bitfinex","BTCUSD",1762703612847,0.05337025,104100.0,104090.0,0.20914141]
["bitfinex","BTCUSD",1762703613050,0.2454932,104100.0,104090.0,0.20914141]
["bitfinex","BTCUSD",1762703614103,0.2454932,104100.0,104090.0,0.20414141]
["bitfinex","BTCUSD",1762703614725,0.3106332,104100.0,104090.0,0.20414141]
["bitfinex","BTCUSD",1762703615350,0.50384341,104100.0,104090.0,0.24585317]
["bitfinex","BTCUSD",1762703615555,0.50384341,104100.0,104090.0,0.20414141]
["bitfinex","BTCUSD",1762703615757,0.69596636,104100.0,104090.0,0.05414141]
["bitfinex","BTCUSD",1762703615967,0.50384341,104100.0,104090.0,0.05414141]
["bitfinex","BTCUSD",1762703617201,0.69596636,104100.0,104090.0,0.05414141]
["bitfinex","BTCUSD",1762703617401,0.76110636,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1762703617606,0.76110636,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703618020,0.69596636,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703618246,0.76110636,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703618932,0.56898341,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703619134,0.76110636,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762703620140,0.45668341,104100.0,104090.0,0.23832369]
["bitfinex","BTCUSD",1762703620345,0.50384341,104100.0,104090.0,0.23832369]
["bitfinex","BTCUSD",1762703620579,0.50384341,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762703620580,1.22118566,104100.0,104060.0,0.19215131]
["bitfinex","BTCUSD",1762703620811,1.22118566,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762703620812,0.14489,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762703620943,0.07975,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762703621385,0.08047177,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762703621824,0.26451169,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762703621825,0.0005099,104120.0,104080.0,0.23059352]
["bitfinex","BTCUSD",1762703622029,0.0002435,104190.0,104090.0,2.323]
["bitfinex","BTCUSD",1762703622232,0.0345336,104240.0,104230.0,0.51488333]
["bitfinex","BTCUSD",1762703622567,1.0051,104250.0,104240.0,0.34299998]
["bitfinex","BTCUSD",1762703622778,1.6871443,104250.0,104240.0,0.37063518]
["bitfinex","BTCUSD",1762703623018,1.6399843,104250.0,104240.0,0.3406352]
["bitfinex","BTCUSD",1762703623251,2.19619266,104250.0,104240.0,0.02288323]
["bitfinex","BTCUSD",1762703623660,1.88858314,104250.0,104240.0,0.00999999]
["bitfinex","BTCUSD",1762703623867,1.88858314,104250.0,104230.0,0.00999999]
["bitfinex","BTCUSD",1762703623868,1.19742914,104250.0,104230.0,0.00999999]
["bitfinex","BTCUSD",1762703624078,1.19742714,104250.0,104240.0,0.01099999]
["bitfinex","BTCUSD",1762703624294,1.19742714,104250.0,104240.0,0.00999999]
["bitfinex","BTCUSD",1762703624560,0.23902492,104240.0,104230.0,0.02099998]
["bitfinex","BTCUSD",1762703624746,0.23902492,104240.0,104230.0,0.00999999]
["bitfinex","BTCUSD",1762703624960,0.30416492,104240.0,104230.0,0.00999999]
["bitfinex","BTCUSD",1762703625173,0.19188333,104230.0,104220.0,0.01999998]
["bitfinex","BTCUSD",1762703625395,0.19190174,104220.0,104210.0,0.01999998]
["bitfinex","BTCUSD",1762703625641,0.19190174,104220.0,104190.0,0.01999998]
["bitfinex","BTCUSD",1762703625642,0.23413406,104200.0,104190.0,0.01999998]
["bitfinex","BTCUSD",1762703625854,0.68359646,104200.0,104190.0,0.01999998]
["bitfinex","BTCUSD",1762703626504,1.13305886,104200.0,104190.0,0.01999998]
["bitfinex","BTCUSD",1762703626723,1.28874886,104200.0,104190.0,0.01999998]
["bitfinex","BTCUSD",1762703626970,1.28922919,104200.0,104190.0,0.00999999]
["bitfinex","BTCUSD",1762703627184,0.191957,104190.0,104180.0,0.01999998]
["bitfinex","BTCUSD",1762703627404,0.89483723,104190.0,104180.0,0.01999998]
["bitfinex","BTCUSD",1762703627625,0.19197542,104180.0,104170.0,0.02501636]
["bitfinex","BTCUSD",1762703627911,1.29471022,104180.0,104170.0,0.01501637]
["bitfinex","BTCUSD",1762703628172,0.19199385,104170.0,104160.0,0.01999998]
["bitfinex","BTCUSD",1762703628398,1.28042648,104170.0,104160.0,0.00999999]
["bitfinex","BTCUSD",1762703628603,1.66733648,104170.0,104160.0,0.00999999]
["bitfinex","BTCUSD",1762703628810,0.19201228,104160.0,104150.0,0.00999999]
["bitfinex","BTCUSD",1762703629023,0.19203072,104150.0,104140.0,0.01999998]
["bitfinex","BTCUSD",1762703629237,0.19204916,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762703629445,0.79720156,104140.0,104130.0,0.01999998]
["bitfinex","BTCUSD",1762703630073,0.70590129,104140.0,104130.0,0.01999998]
["bitfinex","BTCUSD",1762703630486,0.70590129,104140.0,104130.0,0.02199998]
["bitfinex","BTCUSD",1762703630692,0.64199129,104140.0,104130.0,0.21406758]
["bitfinex","BTCUSD",1762703630903,0.79768129,104140.0,104130.0,0.02199998]
["bitfinex","BTCUSD",1762703631112,1.12068129,104140.0,104130.0,0.01199999]
["bitfinex","BTCUSD",1762703631318,1.21878302,104140.0,104130.0,0.01199999]
["bitfinex","BTCUSD",1762703631536,1.21878302,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1762703631758,0.6707576,104130.0,104110.0,0.00999999]
["bitfinex","BTCUSD",1762703631984,0.6707576,104130.0,104070.0,0.00999999]
["bitfinex","BTCUSD",1762703631985,0.19214141,104090.0,104070.0,0.00999999]
["bitfinex","BTCUSD",1762703632221,0.4975824,104080.0,104070.0,0.20217833]
["bitfinex","BTCUSD",1762703632439,0.68974227,104080.0,104070.0,0.00999999]
["bitfinex","BTCUSD",1762703633311,0.49806184,104080.0,104070.0,0.00999999]
["bitfinex","BTCUSD",1762703633516,0.49806184,104080.0,104070.0,0.20517833]
["bitfinex","BTCUSD",1762703633944,0.90230168,104080.0,104070.0,0.01299999]
["bitfinex","BTCUSD",1762703634157,1.67476408,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762703634608,1.67476408,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1762703635030,1.67476408,104080.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703635031,0.51517834,104070.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703635240,0.71994463,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703635442,0.81172463,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703636548,0.81172463,104030.0,104020.0,0.00222804]
["bitfinex","BTCUSD",1762703636750,0.81172463,104030.0,104020.0,0.00622804]
["bitfinex","BTCUSD",1762703636963,0.6194724,104030.0,104020.0,0.00622804]
["bitfinex","BTCUSD",1762703637174,0.65603463,104030.0,104020.0,0.00222804]
["bitfinex","BTCUSD",1762703637374,0.001,104030.0,104020.0,0.58068103]
["bitfinex","BTCUSD",1762703637583,0.002,104030.0,104020.0,0.60768103]
["bitfinex","BTCUSD",1762703638183,0.4494624,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762703638542,0.4494624,104040.0,104030.0,0.21925223]
["bitfinex","BTCUSD",1762703638945,0.6280026,104040.0,104030.0,0.21925223]
["bitfinex","BTCUSD",1762703640193,0.24996525,104060.0,104040.0,0.19222549]
["bitfinex","BTCUSD",1762703640402,0.6280026,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762703640569,0.82978996,104070.0,104040.0,0.22883717]
["bitfinex","BTCUSD",1762703640777,0.8201994,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762703641663,0.20178736,104070.0,104050.0,0.22121528]
["bitfinex","BTCUSD",1762703641835,0.82018094,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762703642446,0.1921968,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762703642647,1.07383723,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762703642899,0.19224806,104040.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703643107,0.86716483,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703643569,0.86716483,104030.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703643570,0.6280026,104030.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703643765,0.86714671,104040.0,104020.0,0.22135983]
["bitfinex","BTCUSD",1762703643978,0.86714671,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762703644593,0.86714671,104040.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703644803,0.19225223,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703645008,0.82025483,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703645403,0.82025483,104030.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703646048,0.6280026,104030.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703646251,0.33287411,104040.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703646459,0.86714671,104040.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703646674,0.86714671,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762703646881,0.86714635,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762703647559,0.86814635,104040.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703647981,0.19225223,104030.0,104020.0,0.19435983]
["bitfinex","BTCUSD",1762703648195,0.19225223,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703648408,0.34816223,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703648868,0.97616483,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703649294,0.97616483,104030.0,104020.0,0.00408912]
["bitfinex","BTCUSD",1762703650161,0.97616483,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703651514,1.29916483,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703652821,1.30216483,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703653052,1.42666049,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703653277,1.43066049,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703653494,1.42766049,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703653734,1.43166049,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703654009,1.40526656,104030.0,104020.0,0.00208912]
["bitfinex","BTCUSD",1762703654213,0.82032878,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762703654468,0.89947878,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762703655144,0.99320878,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762703655368,0.99320878,103990.0,103980.0,0.0024]
["bitfinex","BTCUSD",1762703655561,0.99320878,103990.0,103980.0,0.00253892]
["bitfinex","BTCUSD",1762703656225,0.99320878,103990.0,103980.0,0.00053892]
["bitfinex","BTCUSD",1762703659972,0.99320878,103990.0,103980.0,0.00150256]
["bitfinex","BTCUSD",1762703662605,1.31620878,103990.0,103980.0,0.00150256]
["bitfinex","BTCUSD",1762703662830,1.33411065,103990.0,103980.0,0.00150256]
["bitfinex","BTCUSD",1762703663049,1.32981365,103990.0,103980.0,0.00150256]
["bitfinex","BTCUSD",1762703663470,1.33181365,103990.0,103980.0,0.00150256]
["bitfinex","BTCUSD",1762703663673,1.42991538,103990.0,103980.0,0.00150256]
["bitfinex","BTCUSD",1762703664733,1.33281365,103990.0,103980.0,0.00150256]
["bitfinex","BTCUSD",1762703665428,1.33281365,103990.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762703665429,0.19238168,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762703665637,0.94566615,103960.0,103950.0,0.00053928]
["bitfinex","BTCUSD",1762703665846,1.03939615,103960.0,103950.0,0.00053928]
["bitfinex","BTCUSD",1762703666058,1.03939615,103960.0,103950.0,0.00126235]
["bitfinex","BTCUSD",1762703666274,1.13749788,103960.0,103950.0,0.00126235]
["bitfinex","BTCUSD",1762703666491,1.03939615,103960.0,103950.0,0.00126235]
["bitfinex","BTCUSD",1762703666766,1.03939615,103960.0,103950.0,0.00326235]
["bitfinex","BTCUSD",1762703667831,1.03939615,103960.0,103950.0,0.00726235]
["bitfinex","BTCUSD",1762703668059,1.03939615,103960.0,103950.0,0.00326235]
["bitfinex","BTCUSD",1762703668276,1.39768628,103960.0,103950.0,0.00126235]
["bitfinex","BTCUSD",1762703668487,1.39868628,103960.0,103950.0,0.00126235]
["bitfinex","BTCUSD",1762703668714,1.40068628,103960.0,103950.0,0.00126235]
["bitfinex","BTCUSD",1762703671025,1.43686856,103960.0,103950.0,0.00126235]
["bitfinex","BTCUSD",1762703671229,1.43686856,103960.0,103950.0,2.35e-06]
["bitfinex","BTCUSD",1762703671431,1.43686856,103960.0,103940.0,8e-05]
["bitfinex","BTCUSD",1762703671432,0.51540019,103950.0,103940.0,8e-05]
["bitfinex","BTCUSD",1762703671710,1.56043422,103950.0,103940.0,0.00022366]
["bitfinex","BTCUSD",1762703671876,1.46233249,103950.0,103940.0,0.00022366]
["bitfinex","BTCUSD",1762703672085,1.46233249,103950.0,103940.0,0.00046475]
["bitfinex","BTCUSD",1762703673070,1.46633249,103950.0,103940.0,0.00046475]
["bitfinex","BTCUSD",1762703674272,1.47033249,103950.0,103940.0,0.00046475]
["bitfinex","BTCUSD",1762703674947,0.84232989,103950.0,103940.0,0.00046475]
["bitfinex","BTCUSD",1762703675158,1.56843422,103950.0,103940.0,0.00046475]
["bitfinex","BTCUSD",1762703677144,1.15342129,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762703677360,1.33163316,103940.0,103930.0,0.00054376]
["bitfinex","BTCUSD",1762703677781,0.19243721,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762703677989,1.23700124,103930.0,103920.0,0.00088036]
["bitfinex","BTCUSD",1762703679062,1.23900124,103930.0,103920.0,0.00088036]
["bitfinex","BTCUSD",1762703679307,1.56200124,103930.0,103920.0,0.00088036]
["bitfinex","BTCUSD",1762703680406,1.63339959,103930.0,103920.0,3.6e-07]
["bitfinex","BTCUSD",1762703680844,1.63139959,103930.0,103920.0,3.6e-07]
["bitfinex","BTCUSD",1762703681057,1.67058187,103930.0,103920.0,3.6e-07]
["bitfinex","BTCUSD",1762703681247,1.67458187,103930.0,103920.0,3.6e-07]
["bitfinex","BTCUSD",1762703681596,1.69458185,103930.0,103920.0,3.6e-07]
["bitfinex","BTCUSD",1762703682302,1.69456127,103930.0,103920.0,3.6e-07]
["bitfinex","BTCUSD",1762703682449,3.69456127,103930.0,103920.0,3.6e-07]
["bitfinex","BTCUSD",1762703682652,0.51551131,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762703682858,1.34518561,103890.0,103880.0,0.00054377]
["bitfinex","BTCUSD",1762703683230,1.43937561,103890.0,103880.0,0.00054377]
["bitfinex","BTCUSD",1762703683665,0.19256491,103870.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762703683914,0.99958734,103860.0,103850.0,0.00054413]
["bitfinex","BTCUSD",1762703684126,1.19534992,103860.0,103850.0,0.00054413]
["bitfinex","BTCUSD",1762703684351,1.5545322,103860.0,103850.0,0.00054413]
["bitfinex","BTCUSD",1762703684570,1.51834992,103860.0,103850.0,0.00054413]
["bitfinex","BTCUSD",1762703684788,0.80665603,103860.0,103850.0,0.00354413]
["bitfinex","BTCUSD",1762703685002,1.43465863,103860.0,103850.0,0.00354413]
["bitfinex","BTCUSD",1762703685217,1.43465863,103860.0,103850.0,0.00054413]
["bitfinex","BTCUSD",1762703685646,1.43465863,103860.0,103850.0,0.00271586]
["bitfinex","BTCUSD",1762703685921,1.53276036,103860.0,103850.0,0.00271586]
["bitfinex","BTCUSD",1762703686362,0.8206437,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762703686583,0.9294637,103820.0,103810.0,0.00054428]
["bitfinex","BTCUSD",1762703686770,0.3917511,103820.0,103810.0,0.00054428]
["bitfinex","BTCUSD",1762703687017,0.19911,103820.0,103810.0,0.19320394]
["bitfinex","BTCUSD",1762703687236,1.0197537,103820.0,103810.0,0.00054428]
["bitfinex","BTCUSD",1762703687445,1.11748153,103820.0,103810.0,0.00054428]
["bitfinex","BTCUSD",1762703687661,0.20011,103820.0,103810.0,0.19720394]
["bitfinex","BTCUSD",1762703687871,0.10982,103820.0,103810.0,0.23724009]
["bitfinex","BTCUSD",1762703688101,0.001,103820.0,103810.0,0.19820394]
["bitfinex","BTCUSD",1762703688316,0.001,103820.0,103810.0,0.29148622]
["bitfinex","BTCUSD",1762703688518,0.001,103820.0,103810.0,0.38921405]
["bitfinex","BTCUSD",1762703689149,0.001,103820.0,103810.0,0.40921405]
["bitfinex","BTCUSD",1762703689363,0.001,103820.0,103810.0,0.38921405]
["bitfinex","BTCUSD",1762703689585,0.001,103820.0,103810.0,0.71221405]
["bitfinex","BTCUSD",1762703689800,0.001,103820.0,103810.0,0.73121405]
["bitfinex","BTCUSD",1762703690227,0.01517,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703690652,0.6771326,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703690890,0.7674226,103870.0,103850.0,0.22113545]
["bitfinex","BTCUSD",1762703691105,1.0436806,103870.0,103850.0,0.19258438]
["bitfinex","BTCUSD",1762703691525,0.85113223,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703691740,1.1085306,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703691969,1.1085306,103870.0,103850.0,0.19272866]
["bitfinex","BTCUSD",1762703692218,1.1085306,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703693525,1.1085306,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762703693736,1.1085306,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762703693990,1.12637255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762703694204,1.44937255,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762703694447,0.22211195,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762703694656,0.69497455,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762703694872,0.24165984,103880.0,103860.0,0.22111691]
["bitfinex","BTCUSD",1762703695087,0.05013,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703695305,0.11498,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703695526,0.39781837,103870.0,103850.0,0.193326]
["bitfinex","BTCUSD",1762703695750,0.85113462,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703696256,1.04268299,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703696488,0.41468039,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703697558,0.22213202,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762703697776,0.06699202,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762703699209,0.25954039,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762703699629,0.06699202,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762703700031,0.01786202,103870.0,103860.0,0.24612691]
["bitfinex","BTCUSD",1762703700319,0.01786202,103870.0,103860.0,0.38696228]
["bitfinex","BTCUSD",1762703700553,1.04048299,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762703700991,0.21993202,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762703701226,0.21993202,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762703701227,0.41248039,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762703701441,0.86495325,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762703701655,0.57606488,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762703702301,0.57606488,103870.0,103860.0,0.19356691]
["bitfinex","BTCUSD",1762703702522,0.12359202,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762703702742,0.86495325,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762703702985,0.96305498,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762703703201,1.28605498,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762703703453,0.96803977,103860.0,103850.0,0.00074428]
["bitfinex","BTCUSD",1762703703657,0.51558545,103850.0,103840.0,0.00024143]
["bitfinex","BTCUSD",1762703703887,0.1926411,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762703704108,0.1926411,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703704109,0.76876509,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703704326,0.86510509,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703704782,0.92149506,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703705504,0.06379113,103820.0,103810.0,0.19310765]
["bitfinex","BTCUSD",1762703705724,0.01792113,103820.0,103810.0,0.22401765]
["bitfinex","BTCUSD",1762703705937,0.06379113,103820.0,103810.0,0.19310765]
["bitfinex","BTCUSD",1762703706150,0.12365113,103820.0,103810.0,0.19310765]
["bitfinex","BTCUSD",1762703706373,0.06379113,103820.0,103810.0,0.19310765]
["bitfinex","BTCUSD",1762703706596,0.06379113,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703706820,0.25643223,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703707033,0.06379113,103820.0,103810.0,0.19310765]
["bitfinex","BTCUSD",1762703707253,0.76876509,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703707467,0.86510509,103820.0,103810.0,0.00044799]
["bitfinex","BTCUSD",1762703707712,0.86510509,103820.0,103810.0,0.19310765]
["bitfinex","BTCUSD",1762703707926,0.01792113,103820.0,103810.0,0.19310765]
["bitfinex","BTCUSD",1762703708134,0.01792113,103820.0,103810.0,0.22401765]
["bitfinex","BTCUSD",1762703709020,0.01792113,103820.0,103810.0,0.71183776]
["bitfinex","BTCUSD",1762703709248,0.24804578,103870.0,103850.0,0.19257892]
["bitfinex","BTCUSD",1762703709464,0.88887503,103870.0,103850.0,0.19257892]
["bitfinex","BTCUSD",1762703709689,0.06382178,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703709904,0.06382178,103870.0,103830.0,0.323]
["bitfinex","BTCUSD",1762703709905,0.05986,103860.0,103830.0,0.323]
["bitfinex","BTCUSD",1762703710121,0.05986,103860.0,103820.0,0.19263614]
["bitfinex","BTCUSD",1762703710122,0.72056748,103840.0,103820.0,0.19263614]
["bitfinex","BTCUSD",1762703710552,0.81690748,103840.0,103820.0,0.19268909]
["bitfinex","BTCUSD",1762703711904,0.52796286,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703712116,0.04587,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762703712542,0.10573,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762703712785,0.04587,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762703713437,0.04587,103850.0,103840.0,0.193604]
["bitfinex","BTCUSD",1762703713656,0.05549741,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703713870,0.86506197,103870.0,103850.0,0.19257207]
["bitfinex","BTCUSD",1762703714084,0.90046156,103870.0,103850.0,0.19257207]
["bitfinex","BTCUSD",1762703714509,0.70791319,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703714714,0.12370074,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703714941,0.04587,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703715158,0.06383806,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703715414,0.19252986,103880.0,103860.0,0.2235249]
["bitfinex","BTCUSD",1762703715637,0.23938195,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703715859,0.19252984,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703716081,0.23938195,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703716298,0.69185481,103890.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762703716524,0.69090137,103910.0,103890.0,0.19250975]
["bitfinex","BTCUSD",1762703716741,0.19249331,103900.0,103880.0,0.35391]
["bitfinex","BTCUSD",1762703716958,0.64498417,103890.0,103870.0,0.32118489]
["bitfinex","BTCUSD",1762703717143,0.6545908,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703717347,0.21045172,103900.0,103880.0,0.25434984]
["bitfinex","BTCUSD",1762703717558,0.01795894,103900.0,103890.0,0.54642131]
["bitfinex","BTCUSD",1762703717780,0.23832573,103920.0,103900.0,0.19247852]
["bitfinex","BTCUSD",1762703717980,0.33466573,103920.0,103900.0,0.22338852]
["bitfinex","BTCUSD",1762703718403,0.78713859,103920.0,103900.0,0.22338852]
["bitfinex","BTCUSD",1762703718849,0.33466573,103920.0,103900.0,0.22338852]
["bitfinex","BTCUSD",1762703719066,0.00047925,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703719305,0.00047925,103920.0,103910.0,0.29047653]
["bitfinex","BTCUSD",1762703719306,0.00447925,103920.0,103910.0,0.29047653]
["bitfinex","BTCUSD",1762703719513,0.00447925,103920.0,103910.0,0.03618228]
["bitfinex","BTCUSD",1762703719718,0.00447925,103920.0,103910.0,0.22865653]
["bitfinex","BTCUSD",1762703719930,0.00347925,103920.0,103910.0,0.22865653]
["bitfinex","BTCUSD",1762703720151,0.19593498,103920.0,103910.0,0.22865653]
["bitfinex","BTCUSD",1762703720362,0.19593498,103920.0,103910.0,0.23065653]
["bitfinex","BTCUSD",1762703720605,0.80460784,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762703721028,0.80160784,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762703721238,0.80160784,103920.0,103910.0,0.19647425]
["bitfinex","BTCUSD",1762703721449,0.00047925,103920.0,103910.0,0.25829425]
["bitfinex","BTCUSD",1762703721674,0.19293498,103920.0,103910.0,0.22338425]
["bitfinex","BTCUSD",1762703721887,0.64540784,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703722095,0.64540784,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762703722327,0.64540784,103920.0,103900.0,0.22340132]
["bitfinex","BTCUSD",1762703722503,0.19293498,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762703722646,0.19293498,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762703722860,0.00047925,103920.0,103910.0,0.19447425]
["bitfinex","BTCUSD",1762703723082,0.00047925,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703723291,0.80160784,103920.0,103900.0,0.03091]
["bitfinex","BTCUSD",1762703723490,0.64494711,103910.0,103900.0,0.22340278]
["bitfinex","BTCUSD",1762703723750,0.80160784,103920.0,103900.0,0.22340278]
["bitfinex","BTCUSD",1762703723970,0.19247425,103910.0,103900.0,0.22340278]
["bitfinex","BTCUSD",1762703724238,0.80160784,103920.0,103900.0,0.22340278]
["bitfinex","BTCUSD",1762703724627,0.45295211,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703725274,0.64540784,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703725482,0.45295211,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703725695,0.19293498,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703725912,0.19293498,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703726858,0.64540784,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703727523,0.45295211,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703727727,0.00047925,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703728507,0.00047925,103920.0,103910.0,0.22969425]
["bitfinex","BTCUSD",1762703728927,0.00047925,103920.0,103910.0,0.24969425]
["bitfinex","BTCUSD",1762703729130,0.00047925,103920.0,103910.0,0.22969425]
["bitfinex","BTCUSD",1762703730017,0.00047925,103920.0,103910.0,0.58887653]
["bitfinex","BTCUSD",1762703730218,0.00047925,103920.0,103910.0,0.60887653]
["bitfinex","BTCUSD",1762703731603,0.00047925,103920.0,103910.0,0.60787653]
["bitfinex","BTCUSD",1762703731806,0.00047925,103920.0,103910.0,0.61487653]
["bitfinex","BTCUSD",1762703732744,0.00047925,103920.0,103910.0,0.59487653]
["bitfinex","BTCUSD",1762703733147,0.00047925,103920.0,103910.0,0.61487653]
["bitfinex","BTCUSD",1762703733355,0.00047925,103920.0,103910.0,0.59487653]
["bitfinex","BTCUSD",1762703733557,0.00047925,103920.0,103910.0,0.21758425]
["bitfinex","BTCUSD",1762703734172,0.00047925,103920.0,103910.0,0.25376653]
["bitfinex","BTCUSD",1762703734376,0.00047925,103920.0,103910.0,0.59487653]
["bitfinex","BTCUSD",1762703734590,0.00047925,103920.0,103910.0,0.58787653]
["bitfinex","BTCUSD",1762703734812,0.00047925,103920.0,103910.0,0.59187653]
["bitfinex","BTCUSD",1762703735015,0.00047925,103920.0,103910.0,0.61187653]
["bitfinex","BTCUSD",1762703735224,0.00047925,103920.0,103910.0,0.60987653]
["bitfinex","BTCUSD",1762703735434,0.00047925,103920.0,103910.0,0.61287653]
["bitfinex","BTCUSD",1762703735866,0.00047925,103920.0,103910.0,0.59087653]
["bitfinex","BTCUSD",1762703736096,0.19293498,103920.0,103910.0,0.55765653]
["bitfinex","BTCUSD",1762703736298,0.64540784,103920.0,103910.0,0.55765653]
["bitfinex","BTCUSD",1762703736501,0.19293498,103920.0,103910.0,0.55765653]
["bitfinex","BTCUSD",1762703736706,0.70644784,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1762703736941,0.88078645,103920.0,103910.0,0.19547425]
["bitfinex","BTCUSD",1762703737127,0.79089784,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762703737396,0.79089784,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703737574,0.51399211,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703737785,0.06151925,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762703737954,0.00047925,103920.0,103910.0,0.21158425]
["bitfinex","BTCUSD",1762703738199,0.00047925,103920.0,103910.0,0.58887653]
["bitfinex","BTCUSD",1762703738588,0.00047925,103920.0,103910.0,0.60887653]
["bitfinex","BTCUSD",1762703740532,0.00047925,103920.0,103910.0,0.58787653]
["bitfinex","BTCUSD",1762703740947,0.00047925,103920.0,103910.0,0.61387653]
["bitfinex","BTCUSD",1762703743015,0.00047925,103920.0,103910.0,0.59387653]
["bitfinex","BTCUSD",1762703743364,0.00047925,103920.0,103910.0,0.61387653]
["bitfinex","BTCUSD",1762703743958,0.00047925,103920.0,103910.0,0.59387653]
["bitfinex","BTCUSD",1762703744162,0.00047925,103920.0,103910.0,0.61387653]
["bitfinex","BTCUSD",1762703744428,0.45247286,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762703744555,0.33252298,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762703744757,0.78499584,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762703745155,0.84603584,103960.0,103940.0,0.19246669]
["bitfinex","BTCUSD",1762703745374,0.39356298,103960.0,103940.0,0.19246669]
["bitfinex","BTCUSD",1762703745565,0.49613286,103950.0,103940.0,0.19246669]
["bitfinex","BTCUSD",1762703746061,0.83402305,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703746888,0.85200819,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703747536,0.85300819,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703747744,1.62848105,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703747960,1.72658278,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703748993,0.39931533,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703749224,0.85178819,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703749417,1.62727708,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703749776,0.72233136,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703749978,1.62727708,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703750338,1.72537881,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703751468,1.75846688,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703752302,1.77920922,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703753288,1.78020922,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703753506,1.75846688,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703753722,1.7584284,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703753932,1.7624284,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703754787,1.72937881,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703755452,1.7624284,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703755855,1.21185381,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703756081,1.17880422,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703756824,1.63127708,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703757227,1.66432667,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703757445,1.63127708,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703757751,1.72937881,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703758648,1.7624284,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703760719,1.72937881,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703761329,1.7624284,103950.0,103940.0,4.799e-05]
["bitfinex","BTCUSD",1762703761542,0.19249278,103900.0,103880.0,0.19244904]
["bitfinex","BTCUSD",1762703761749,0.70055564,103900.0,103890.0,0.19250759]
["bitfinex","BTCUSD",1762703761955,0.74258564,103900.0,103890.0,0.19250759]
["bitfinex","BTCUSD",1762703762160,0.74258564,103900.0,103880.0,0.19292829]
["bitfinex","BTCUSD",1762703762379,0.76059043,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762703762599,0.21049757,103900.0,103880.0,0.19292829]
["bitfinex","BTCUSD",1762703762814,0.74156041,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762703763030,0.28908755,103900.0,103880.0,0.19292829]
["bitfinex","BTCUSD",1762703763237,0.04203,103890.0,103880.0,0.55211057]
["bitfinex","BTCUSD",1762703763436,0.29013131,103890.0,103880.0,0.55511057]
["bitfinex","BTCUSD",1762703764090,0.29013131,103890.0,103880.0,0.55211057]
["bitfinex","BTCUSD",1762703764300,0.29013131,103890.0,103880.0,0.55511057]
["bitfinex","BTCUSD",1762703764515,0.29013131,103890.0,103880.0,0.04166153]
["bitfinex","BTCUSD",1762703764730,0.36872131,103890.0,103880.0,0.03866153]
["bitfinex","BTCUSD",1762703765149,0.36872131,103890.0,103880.0,0.04166153]
["bitfinex","BTCUSD",1762703765789,0.36872131,103890.0,103880.0,0.23419137]
["bitfinex","BTCUSD",1762703765972,0.36872131,103890.0,103880.0,0.04166153]
["bitfinex","BTCUSD",1762703766263,0.99842775,103890.0,103880.0,0.03666153]
["bitfinex","BTCUSD",1762703766473,0.99842775,103890.0,103880.0,0.03766153]
["bitfinex","BTCUSD",1762703766682,0.99842775,103890.0,103880.0,0.03866153]
["bitfinex","BTCUSD",1762703767107,1.09652948,103890.0,103880.0,0.00247925]
["bitfinex","BTCUSD",1762703767759,1.14755207,103890.0,103880.0,0.00247925]
["bitfinex","BTCUSD",1762703767966,1.11450248,103890.0,103880.0,0.00247925]
["bitfinex","BTCUSD",1762703768911,1.11450248,103890.0,103880.0,0.00147925]
["bitfinex","BTCUSD",1762703769351,1.11450248,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703769787,0.09962,103890.0,103880.0,0.19300909]
["bitfinex","BTCUSD",1762703770001,0.29313131,103890.0,103880.0,0.19300909]
["bitfinex","BTCUSD",1762703770238,0.10062,103890.0,103880.0,0.19300909]
["bitfinex","BTCUSD",1762703770443,1.00142775,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703770659,1.00042775,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703770882,1.09652948,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703771340,1.09752948,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703772016,0.46782304,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703772224,1.09752948,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703772652,1.09652948,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703773085,1.09852948,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703773302,1.09952948,103890.0,103880.0,0.00047925]
["bitfinex","BTCUSD",1762703776591,0.19258545,103850.0,103840.0,0.323]
["bitfinex","BTCUSD",1762703776781,0.90600189,103850.0,103830.0,0.19286401]
["bitfinex","BTCUSD",1762703777009,0.98459189,103850.0,103830.0,0.19291209]
["bitfinex","BTCUSD",1762703777436,0.192604,103840.0,103830.0,0.51591209]
["bitfinex","BTCUSD",1762703777885,0.73641644,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762703778102,0.192604,103840.0,103830.0,0.03647182]
["bitfinex","BTCUSD",1762703778327,0.76388644,103840.0,103830.0,0.22909437]
["bitfinex","BTCUSD",1762703778548,0.86002169,103860.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762703778756,0.86002169,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703779175,0.02812,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703779812,0.22068691,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703780201,0.19258545,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762703780431,0.04203,103850.0,103840.0,0.515604]
["bitfinex","BTCUSD",1762703780635,0.04203,103850.0,103840.0,0.521934]
["bitfinex","BTCUSD",1762703781457,0.39737864,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703781719,0.92898335,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703781931,0.98457335,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703782356,0.98457335,103860.0,103840.0,0.515604]
["bitfinex","BTCUSD",1762703782565,0.23561545,103850.0,103840.0,0.519604]
["bitfinex","BTCUSD",1762703782779,0.23461545,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762703782985,0.23461545,103850.0,103840.0,0.194604]
["bitfinex","BTCUSD",1762703783413,0.23461545,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762703783822,0.23561545,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762703784052,0.04303,103850.0,103840.0,0.204934]
["bitfinex","BTCUSD",1762703785089,0.001,103850.0,103840.0,0.24744628]
["bitfinex","BTCUSD",1762703785526,0.001,103850.0,103840.0,0.24244628]
["bitfinex","BTCUSD",1762703785737,0.001,103850.0,103840.0,0.26244628]
["bitfinex","BTCUSD",1762703786591,0.001,103850.0,103840.0,0.56544628]
["bitfinex","BTCUSD",1762703786809,0.001,103850.0,103840.0,0.58544628]
["bitfinex","BTCUSD",1762703787645,0.001,103850.0,103840.0,0.56544628]
["bitfinex","BTCUSD",1762703787891,0.001,103850.0,103840.0,0.58544628]
["bitfinex","BTCUSD",1762703788122,0.001,103850.0,103840.0,0.56544628]
["bitfinex","BTCUSD",1762703788544,0.001,103850.0,103840.0,0.58544628]
["bitfinex","BTCUSD",1762703788976,0.001,103850.0,103840.0,0.56544628]
["bitfinex","BTCUSD",1762703789216,0.001,103850.0,103840.0,0.58544628]
["bitfinex","BTCUSD",1762703791171,0.001,103850.0,103840.0,0.56544628]
["bitfinex","BTCUSD",1762703791381,0.001,103850.0,103840.0,0.55911628]
["bitfinex","BTCUSD",1762703791600,0.001,103850.0,103840.0,0.36651228]
["bitfinex","BTCUSD",1762703791860,0.001,103850.0,103840.0,0.522934]
["bitfinex","BTCUSD",1762703792073,0.19358545,103850.0,103840.0,0.522934]
["bitfinex","BTCUSD",1762703792299,0.23272545,103850.0,103840.0,0.522934]
["bitfinex","BTCUSD",1762703792508,0.23272545,103850.0,103840.0,0.55911628]
["bitfinex","BTCUSD",1762703792721,0.23272545,103850.0,103840.0,0.55278628]
["bitfinex","BTCUSD",1762703792940,0.45920718,103850.0,103840.0,0.22978628]
["bitfinex","BTCUSD",1762703793183,0.33082718,103850.0,103840.0,0.22978628]
["bitfinex","BTCUSD",1762703793401,0.23272545,103850.0,103840.0,0.22978628]
["bitfinex","BTCUSD",1762703794281,0.001,103850.0,103840.0,0.22978628]
["bitfinex","BTCUSD",1762703795395,0.001,103850.0,103840.0,0.55278628]
["bitfinex","BTCUSD",1762703795609,0.001,103850.0,103840.0,0.57278628]
["bitfinex","BTCUSD",1762703797423,0.94836434,103880.0,103860.0,0.19254979]
["bitfinex","BTCUSD",1762703797654,0.96639206,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703798099,0.81525416,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703798324,1.007784,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703798570,0.19254837,103870.0,103850.0,0.20218432]
["bitfinex","BTCUSD",1762703798787,0.19256691,103860.0,103850.0,0.5613666]
["bitfinex","BTCUSD",1762703799009,0.21059463,103860.0,103850.0,0.56141468]
["bitfinex","BTCUSD",1762703799455,0.19256691,103860.0,103850.0,0.56141468]
["bitfinex","BTCUSD",1762703799671,0.96868187,103860.0,103850.0,4.808e-05]
["bitfinex","BTCUSD",1762703799889,0.96868187,103860.0,103850.0,0.00104808]
["bitfinex","BTCUSD",1762703801062,0.33897543,103860.0,103850.0,0.00104808]
["bitfinex","BTCUSD",1762703801276,0.96868187,103860.0,103850.0,0.00104808]
["bitfinex","BTCUSD",1762703801490,1.0667836,103860.0,103850.0,0.00104808]
["bitfinex","BTCUSD",1762703801939,1.0667836,103860.0,103850.0,0.00204808]
["bitfinex","BTCUSD",1762703804687,0.96868187,103860.0,103850.0,0.00204808]
["bitfinex","BTCUSD",1762703804894,0.96868187,103860.0,103850.0,0.18963353]
["bitfinex","BTCUSD",1762703805091,0.96868187,103860.0,103840.0,0.19260369]
["bitfinex","BTCUSD",1762703805319,0.09016,103850.0,103840.0,0.19269601]
["bitfinex","BTCUSD",1762703805505,0.10818852,103850.0,103840.0,0.19269601]
["bitfinex","BTCUSD",1762703805704,0.05716852,103850.0,103840.0,0.19269601]
["bitfinex","BTCUSD",1762703806351,0.28058545,103850.0,103840.0,0.19269601]
["bitfinex","BTCUSD",1762703806555,0.28158545,103850.0,103840.0,0.19669601]
["bitfinex","BTCUSD",1762703806869,0.28158545,103850.0,103840.0,0.19569601]
["bitfinex","BTCUSD",1762703807326,0.28158545,103850.0,103840.0,0.19769601]
["bitfinex","BTCUSD",1762703807532,0.089,103850.0,103840.0,0.19769601]
["bitfinex","BTCUSD",1762703807709,0.28158545,103850.0,103840.0,0.19769601]
["bitfinex","BTCUSD",1762703808352,0.44095485,103850.0,103840.0,0.19769601]
["bitfinex","BTCUSD",1762703808527,1.07066129,103850.0,103840.0,0.19769601]
["bitfinex","BTCUSD",1762703808781,0.98511189,103850.0,103840.0,0.00509232]
["bitfinex","BTCUSD",1762703810955,1.0031364,103850.0,103840.0,0.00509232]
["bitfinex","BTCUSD",1762703811359,1.00313446,103850.0,103840.0,0.00509232]
["bitfinex","BTCUSD",1762703811822,1.00213446,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703812163,1.00213446,103850.0,103840.0,0.00109232]
["bitfinex","BTCUSD",1762703812401,1.10023619,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703813563,0.37242802,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703813776,1.00213446,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703814556,0.35440545,103850.0,103840.0,0.19469632]
["bitfinex","BTCUSD",1762703814737,0.088,103850.0,103840.0,0.19469632]
["bitfinex","BTCUSD",1762703814947,0.03914,103850.0,103840.0,0.19469632]
["bitfinex","BTCUSD",1762703815149,0.07382,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703815723,0.12268,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703816180,0.55761633,103880.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703816396,0.96283032,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703816609,0.89607481,103870.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762703816831,0.26636837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703817039,0.31522837,103870.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1762703817256,0.4133301,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703817505,0.31522837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703817912,0.31622837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703818339,0.31522837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703818555,0.31622837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703819259,0.94593481,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703819474,0.94593481,103870.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1762703819690,0.19256691,103860.0,103850.0,0.561397]
["bitfinex","BTCUSD",1762703819895,1.04403654,103870.0,103850.0,0.561397]
["bitfinex","BTCUSD",1762703820132,0.94593481,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703820252,0.07095,103860.0,103850.0,0.35918228]
["bitfinex","BTCUSD",1762703820458,0.94043335,103860.0,103850.0,0.22876773]
["bitfinex","BTCUSD",1762703820881,0.94043335,103860.0,103850.0,0.22976773]
["bitfinex","BTCUSD",1762703821509,0.94043335,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762703821722,1.03853508,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762703821923,0.33787864,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762703822143,0.94043335,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762703822990,0.94043335,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762703823404,0.19258545,103850.0,103840.0,0.22887767]
["bitfinex","BTCUSD",1762703823616,0.27611545,103850.0,103840.0,0.22887767]
["bitfinex","BTCUSD",1762703823845,0.27611545,103850.0,103840.0,0.0362746]
["bitfinex","BTCUSD",1762703824064,1.07487362,103850.0,103840.0,9.232e-05]
["bitfinex","BTCUSD",1762703824964,1.35082844,103850.0,103840.0,0.00109232]
["bitfinex","BTCUSD",1762703825575,1.35082844,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703826233,0.89799781,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703826647,0.79989608,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703827067,0.34706545,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703827276,0.79989608,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703827489,1.25272671,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703827922,1.57572671,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703828128,1.70650032,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703828333,1.72452151,103850.0,103840.0,0.00209232]
["bitfinex","BTCUSD",1762703828544,0.515604,103840.0,103830.0,0.00024146]
["bitfinex","BTCUSD",1762703828757,0.1926411,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762703829005,0.89767956,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762703829262,0.95485805,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762703830400,0.93318825,103820.0,103810.0,0.0014]
["bitfinex","BTCUSD",1762703831415,0.93518825,103820.0,103810.0,0.0014]
["bitfinex","BTCUSD",1762703831835,0.71003846,103820.0,103810.0,0.19405966]
["bitfinex","BTCUSD",1762703832008,0.80495173,103820.0,103810.0,0.0014]
["bitfinex","BTCUSD",1762703834382,0.80495173,103820.0,103810.0,0.00188305]
["bitfinex","BTCUSD",1762703834592,0.93556215,103820.0,103810.0,0.00188305]
["bitfinex","BTCUSD",1762703835038,0.83746042,103820.0,103810.0,0.00188305]
["bitfinex","BTCUSD",1762703837472,0.80495173,103820.0,103810.0,0.00188305]
["bitfinex","BTCUSD",1762703839167,0.2811711,103820.0,103810.0,0.19454271]
["bitfinex","BTCUSD",1762703839371,0.80495173,103820.0,103810.0,0.19454271]
["bitfinex","BTCUSD",1762703839981,0.08853,103820.0,103810.0,0.19454271]
["bitfinex","BTCUSD",1762703840189,0.04132,103820.0,103810.0,0.19454271]
["bitfinex","BTCUSD",1762703840551,0.49415063,103820.0,103810.0,0.19454271]
["bitfinex","BTCUSD",1762703840914,0.003,103820.0,103810.0,0.23072499]
["bitfinex","BTCUSD",1762703841114,0.003,103820.0,103810.0,0.25072499]
["bitfinex","BTCUSD",1762703841327,0.004,103820.0,103810.0,0.25072499]
["bitfinex","BTCUSD",1762703841546,0.004,103820.0,103810.0,0.23072499]
["bitfinex","BTCUSD",1762703841721,0.004,103820.0,103810.0,0.57372499]
["bitfinex","BTCUSD",1762703842098,0.003,103820.0,103810.0,0.55372499]
["bitfinex","BTCUSD",1762703842307,0.64545424,103830.0,103810.0,0.51654271]
["bitfinex","BTCUSD",1762703842517,0.45283063,103830.0,103820.0,0.22882338]
["bitfinex","BTCUSD",1762703842726,0.45283063,103830.0,103820.0,0.22906489]
["bitfinex","BTCUSD",1762703842969,0.72615904,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703843186,0.19262255,103830.0,103820.0,0.22906489]
["bitfinex","BTCUSD",1762703843396,0.45283063,103830.0,103820.0,0.22906489]
["bitfinex","BTCUSD",1762703843820,0.64545318,103830.0,103820.0,0.22906489]
["bitfinex","BTCUSD",1762703844074,0.64745318,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703844535,0.64745318,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703844536,0.89401134,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703845193,0.89501134,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703845638,0.80293318,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703846078,0.80293318,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703846509,0.80293318,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703846752,0.80293318,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703847185,0.80293318,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703847431,0.90103491,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703847869,0.80293318,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703848086,0.53936063,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703848477,0.53936063,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703848478,0.03932,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703848635,0.73198318,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703848844,0.53936063,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703849054,0.60559063,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703849253,0.79821318,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703850280,0.79821318,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703851454,0.79821318,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703853328,0.84889857,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703856060,0.81622719,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703860299,0.79821318,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703860714,0.79821318,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703860917,0.68477318,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703861121,0.79843318,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703861701,0.81171538,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703863402,0.82974486,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703864354,0.86239535,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703865139,0.8623849,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703867486,0.86238977,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703870672,0.84910757,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703870858,0.81646753,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703871059,0.81546753,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703871299,0.81346753,103830.0,103820.0,0.00024151]
["bitfinex","BTCUSD",1762703871519,0.81546753,103830.0,103820.0,0.00024151]
["bitfinex","BTCUSD",1762703871701,0.91656926,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703874334,0.9492093,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703874575,0.91656926,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703875072,0.9492093,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703876860,0.85110757,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703877671,0.81846753,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703878864,0.8509489,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703881406,0.83926752,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703881934,0.87155594,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703882152,0.96965767,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703882936,1.29265767,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703884459,1.28965767,103830.0,103820.0,0.00024151]
["bitfinex","BTCUSD",1762703884686,1.28765767,103830.0,103820.0,0.00024151]
["bitfinex","BTCUSD",1762703884846,1.29465767,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703885612,1.29851676,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703887060,1.47668155,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703888061,1.71918155,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703892161,1.5887914,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703892340,1.58493231,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703892735,1.56413232,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703893148,1.58493108,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703899765,1.61635604,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703899939,1.71445777,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703900189,1.69642342,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703900391,1.71448228,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703900543,1.58495559,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703903448,1.01945559,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703903627,0.98059797,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703905714,0.98059797,103830.0,103820.0,0.00124151]
["bitfinex","BTCUSD",1762703906010,0.98059797,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703906222,0.04332,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703906760,0.04032,103830.0,103820.0,0.19388261]
["bitfinex","BTCUSD",1762703906963,0.04032,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703906964,0.004,103830.0,103820.0,0.23006489]
["bitfinex","BTCUSD",1762703907200,0.92307566,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703907580,0.96531566,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703907789,0.77270901,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703908216,0.96531301,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703908758,0.96731301,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703909001,0.77470901,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703909199,0.96731301,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703909354,0.96831301,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703910844,0.7623059,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703913791,0.6540059,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703914119,0.4281319,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703914318,0.00314359,103840.0,103830.0,0.22980483]
["bitfinex","BTCUSD",1762703914744,0.4281319,103840.0,103830.0,0.22980483]
["bitfinex","BTCUSD",1762703915022,0.6207359,103840.0,103830.0,0.03718228]
["bitfinex","BTCUSD",1762703915259,0.6207359,103840.0,103830.0,0.22980483]
["bitfinex","BTCUSD",1762703915571,0.4271319,103840.0,103830.0,0.22980483]
["bitfinex","BTCUSD",1762703915710,0.4271319,103840.0,103830.0,0.23080483]
["bitfinex","BTCUSD",1762703917040,0.4271319,103840.0,103830.0,0.25080483]
["bitfinex","BTCUSD",1762703917319,0.4271319,103840.0,103830.0,0.23080483]
["bitfinex","BTCUSD",1762703917530,0.00014359,103840.0,103830.0,0.22980483]
["bitfinex","BTCUSD",1762703917737,0.00014359,103840.0,103830.0,0.55280483]
["bitfinex","BTCUSD",1762703917895,0.00014359,103840.0,103830.0,0.57280483]
["bitfinex","BTCUSD",1762703918082,0.00114359,103840.0,103830.0,0.57480483]
["bitfinex","BTCUSD",1762703918479,0.00114359,103840.0,103830.0,0.55480483]
["bitfinex","BTCUSD",1762703918704,0.00114359,103840.0,103830.0,0.57380483]
["bitfinex","BTCUSD",1762703918906,0.61753757,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703919518,0.42498831,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762703919729,0.45403831,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703919928,0.42513254,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762703920144,0.00014423,103880.0,103870.0,0.22873065]
["bitfinex","BTCUSD",1762703920387,0.00014423,103880.0,103870.0,0.55173065]
["bitfinex","BTCUSD",1762703920802,0.00014423,103880.0,103870.0,0.57173065]
["bitfinex","BTCUSD",1762703921130,0.00014423,103880.0,103870.0,0.55173065]
["bitfinex","BTCUSD",1762703921517,0.00114423,103880.0,103870.0,0.57273065]
["bitfinex","BTCUSD",1762703921695,0.00014423,103880.0,103870.0,0.55173065]
["bitfinex","BTCUSD",1762703922103,0.00114423,103880.0,103870.0,0.55373065]
["bitfinex","BTCUSD",1762703922898,0.00114423,103880.0,103870.0,0.57373065]
["bitfinex","BTCUSD",1762703923308,0.00114423,103880.0,103870.0,0.57042051]
["bitfinex","BTCUSD",1762703923523,0.00114423,103880.0,103870.0,0.56500604]
["bitfinex","BTCUSD",1762703923743,0.00114423,103880.0,103870.0,0.54112688]
["bitfinex","BTCUSD",1762703923975,0.00114423,103880.0,103870.0,0.55587734]
["bitfinex","BTCUSD",1762703924178,0.00114423,103880.0,103870.0,0.53141073]
["bitfinex","BTCUSD",1762703924412,0.00114423,103880.0,103870.0,0.54935014]
["bitfinex","BTCUSD",1762703924609,0.00114423,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703924865,0.00114423,103880.0,103870.0,0.54935014]
["bitfinex","BTCUSD",1762703925066,0.00114423,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703927151,0.00114423,103880.0,103870.0,0.54935014]
["bitfinex","BTCUSD",1762703927567,0.00114423,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703927982,0.00114423,103880.0,103870.0,0.54935014]
["bitfinex","BTCUSD",1762703929613,0.00114423,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703930067,0.00114423,103880.0,103870.0,0.54935014]
["bitfinex","BTCUSD",1762703930720,0.00114423,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703931150,0.85358869,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703932279,0.82347869,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703932684,0.63094885,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703933061,0.00114423,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703934604,0.19367407,103880.0,103870.0,0.52935014]
["bitfinex","BTCUSD",1762703934856,0.91768869,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703935086,0.91768869,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703935087,0.03288573,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703935308,0.82347869,103880.0,103870.0,0.03818228]
["bitfinex","BTCUSD",1762703935496,0.9321334,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703935738,0.95005793,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703937927,0.95005793,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703938143,0.93561322,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703940036,0.68635338,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703940263,0.64887338,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703940475,0.88128322,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703940888,0.67617794,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703941588,0.73092794,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703942016,0.4836481,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703943068,0.67617794,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703943839,0.73092794,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703944322,1.18378728,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703944556,0.75908794,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703944785,1.18378728,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703945732,1.18378728,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703946409,0.4719281,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703947974,0.5118081,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703948590,0.75908794,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703948993,0.9713866,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703950661,0.91675678,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703950838,0.97150678,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703951917,0.97150678,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703952438,0.97150678,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703952869,0.97150678,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703953146,1.06025141,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703953344,0.91675678,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703953486,0.87687678,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703954619,0.68434694,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703955006,0.87687678,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762703957470,0.97150678,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703957825,2.24550278,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703958414,2.26628989,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762703959049,0.19258545,103850.0,103840.0,0.52520157]
["bitfinex","BTCUSD",1762703959293,0.192604,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703959485,0.924232,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762703960349,0.869482,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762703960581,0.86953005,103840.0,103830.0,0.51562255]
["bitfinex","BTCUSD",1762703960824,1.24377905,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762703961051,1.24377905,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1762703961296,1.26181228,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1762703961712,1.26081228,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762703961912,0.30531528,103840.0,103830.0,0.19862255]
["bitfinex","BTCUSD",1762703962141,0.30631528,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1762703962350,1.26081228,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762703962523,0.19262255,103830.0,103820.0,0.22905424]
["bitfinex","BTCUSD",1762703962731,0.82962055,103830.0,103820.0,0.22905424]
["bitfinex","BTCUSD",1762703962932,0.636998,103830.0,103820.0,0.22905424]
["bitfinex","BTCUSD",1762703963175,0.86950055,103830.0,103820.0,0.03642379]
["bitfinex","BTCUSD",1762703963368,0.92425055,103830.0,103820.0,0.03642379]
["bitfinex","BTCUSD",1762703963570,0.86950055,103830.0,103820.0,0.22906489]
["bitfinex","BTCUSD",1762703963782,0.676878,103830.0,103820.0,0.22906489]
["bitfinex","BTCUSD",1762703963917,0.358379,103830.0,103820.0,0.22906489]
["bitfinex","BTCUSD",1762703964117,0.359379,103830.0,103820.0,0.23306489]
["bitfinex","BTCUSD",1762703964352,0.359379,103830.0,103820.0,0.23406489]
["bitfinex","BTCUSD",1762703964905,0.637998,103830.0,103820.0,0.23406489]
["bitfinex","BTCUSD",1762703965228,0.83062055,103830.0,103820.0,0.23406489]
["bitfinex","BTCUSD",1762703965431,0.89866055,103830.0,103820.0,0.04142379]
["bitfinex","BTCUSD",1762703965566,0.95341055,103830.0,103820.0,0.04142379]
["bitfinex","BTCUSD",1762703965978,0.95341055,103830.0,103820.0,0.00524151]
["bitfinex","BTCUSD",1762703966295,0.95341055,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703966473,0.95341055,103830.0,103820.0,0.00524151]
["bitfinex","BTCUSD",1762703966691,0.95341055,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703967567,0.706038,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703968585,0.319499,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703971740,0.345419,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703972481,0.53804155,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703972703,0.345419,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703972927,0.319499,103830.0,103820.0,0.19788261]
["bitfinex","BTCUSD",1762703973487,0.001,103830.0,103820.0,0.65479272]
["bitfinex","BTCUSD",1762703973688,0.001,103830.0,103820.0,0.67479272]
["bitfinex","BTCUSD",1762703973876,0.001,103830.0,103820.0,0.99329172]
["bitfinex","BTCUSD",1762703974339,0.001,103830.0,103820.0,0.97329172]
["bitfinex","BTCUSD",1762703974560,0.001,103830.0,103820.0,0.99329172]
["bitfinex","BTCUSD",1762703974786,0.001,103830.0,103820.0,0.99229172]
["bitfinex","BTCUSD",1762703974997,4.805e-05,103840.0,103830.0,0.21262255]
["bitfinex","BTCUSD",1762703975882,4.805e-05,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762703976131,4.805e-05,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703976356,0.31854705,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703976571,0.69075146,103840.0,103830.0,0.19362255]
["bitfinex","BTCUSD",1762703976790,0.69075146,103840.0,103830.0,0.22980483]
["bitfinex","BTCUSD",1762703976791,0.31854705,103840.0,103830.0,0.22980483]
["bitfinex","BTCUSD",1762703977243,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703977479,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703977697,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703978145,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703978832,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703979049,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703979271,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703979775,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703979992,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703980207,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703980432,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703980649,0.86550005,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703981085,0.83065005,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703981333,0.63804605,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703981999,0.63804605,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703982232,0.63804605,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703982454,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703982911,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703983628,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703984037,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703984572,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703985194,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703986235,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703986589,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703986963,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703987405,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703987968,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703988501,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703988702,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703989056,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703989670,0.00104805,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703990051,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703990253,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703991854,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703992028,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703993815,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703994012,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703995636,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703996349,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762703996731,0.31954705,103840.0,103830.0,0.25180483]
["bitfinex","BTCUSD",1762703996929,0.31954705,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762704000910,0.00104805,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762704001117,0.63804605,103840.0,103830.0,0.23180483]
["bitfinex","BTCUSD",1762704001326,0.66417605,103840.0,103830.0,0.03918228]
["bitfinex","BTCUSD",1762704001736,0.74809605,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762704002122,1.06659505,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762704002534,0.74809605,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762704002724,0.11109805,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762704003216,0.11109805,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762704003793,0.21878386,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762704003979,0.85678186,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762704004402,0.31954705,103840.0,103830.0,0.22880483]
["bitfinex","BTCUSD",1762704005116,0.00104805,103840.0,103830.0,0.22880483]
["bitfinex","BTCUSD",1762704005325,4.805e-05,103840.0,103830.0,0.55180483]
["bitfinex","BTCUSD",1762704005524,4.805e-05,103840.0,103830.0,0.89030383]
["bitfinex","BTCUSD",1762704005725,4.805e-05,103840.0,103830.0,0.90130382]
["bitfinex","BTCUSD",1762704005906,4.805e-05,103840.0,103830.0,0.91022206]
["bitfinex","BTCUSD",1762704006218,4.805e-05,103840.0,103830.0,0.93022206]
["bitfinex","BTCUSD",1762704006386,2.75e-06,103840.0,103830.0,0.93022206]
["bitfinex","BTCUSD",1762704006592,0.344629,103880.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704006835,0.318499,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704007035,0.318499,103890.0,103870.0,0.51554837]
["bitfinex","BTCUSD",1762704007036,0.8810174,103890.0,103870.0,0.51554837]
["bitfinex","BTCUSD",1762704007164,0.19254837,103870.0,103850.0,0.20219791]
["bitfinex","BTCUSD",1762704007364,0.350959,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704007569,0.318499,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704007886,0.54448884,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704008085,0.54448884,103880.0,103870.0,0.22873065]
["bitfinex","BTCUSD",1762704008086,0.001,103880.0,103870.0,0.22873065]
["bitfinex","BTCUSD",1762704008293,0.20218496,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704008488,0.52068396,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704008689,0.5435184,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704009825,0.5949784,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704010193,0.5110584,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704010398,0.5130584,103890.0,103880.0,0.19352984]
["bitfinex","BTCUSD",1762704010773,0.32154709,103890.0,103880.0,0.19352984]
["bitfinex","BTCUSD",1762704010975,0.42559671,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704011161,0.42459671,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704011582,0.42559671,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704011988,0.00104809,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704012600,0.42559671,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704013488,0.00104809,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704013952,0.00104809,103890.0,103880.0,0.24871212]
["bitfinex","BTCUSD",1762704014156,0.00104809,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704014371,0.00104809,103890.0,103880.0,0.57171212]
["bitfinex","BTCUSD",1762704014569,0.00104809,103890.0,103880.0,0.66943995]
["bitfinex","BTCUSD",1762704016072,0.00104809,103890.0,103880.0,0.67943994]
["bitfinex","BTCUSD",1762704016292,0.00104809,103890.0,103880.0,0.67243995]
["bitfinex","BTCUSD",1762704016540,4.809e-05,103890.0,103880.0,0.58361943]
["bitfinex","BTCUSD",1762704016755,0.00104809,103890.0,103880.0,0.65643995]
["bitfinex","BTCUSD",1762704016976,0.00104809,103890.0,103880.0,0.67643995]
["bitfinex","BTCUSD",1762704017402,4.809e-05,103890.0,103880.0,0.66943995]
["bitfinex","BTCUSD",1762704017899,0.00104809,103890.0,103880.0,0.70354541]
["bitfinex","BTCUSD",1762704018110,4.809e-05,103890.0,103880.0,0.70054541]
["bitfinex","BTCUSD",1762704018546,0.00104809,103890.0,103880.0,0.7145454]
["bitfinex","BTCUSD",1762704018776,1e-08,103890.0,103880.0,0.7145454]
["bitfinex","BTCUSD",1762704019004,1e-08,103890.0,103880.0,0.7125454]
["bitfinex","BTCUSD",1762704019221,0.84831842,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762704019429,0.19243721,103930.0,103920.0,0.03618228]
["bitfinex","BTCUSD",1762704019634,0.85446685,103930.0,103920.0,0.03618228]
["bitfinex","BTCUSD",1762704020265,0.19247425,103910.0,103900.0,0.35918228]
["bitfinex","BTCUSD",1762704020439,0.19247425,103910.0,103900.0,0.55167506]
["bitfinex","BTCUSD",1762704021188,0.19251131,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704021395,0.82208095,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704021602,0.84821095,103890.0,103870.0,0.51554837]
["bitfinex","BTCUSD",1762704021821,0.68102964,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704022021,0.19249278,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704022166,0.22495278,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704022772,0.85452242,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704023763,0.85552242,103900.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1762704024609,0.66202964,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704024935,0.65569964,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704025119,0.87348965,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704025335,0.62956964,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704025540,0.85448537,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704025949,0.90594537,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704026083,0.66202964,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704026289,0.66202964,103920.0,103910.0,0.21247425]
["bitfinex","BTCUSD",1762704026597,0.66402964,103920.0,103910.0,0.21247425]
["bitfinex","BTCUSD",1762704026812,0.63156964,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704027040,0.003,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704027236,0.90894537,103920.0,103900.0,0.51549278]
["bitfinex","BTCUSD",1762704027425,0.85450389,103910.0,103900.0,0.55167506]
["bitfinex","BTCUSD",1762704027633,0.85450389,103910.0,103900.0,0.35918228]
["bitfinex","BTCUSD",1762704027844,0.90596389,103910.0,103900.0,0.35918228]
["bitfinex","BTCUSD",1762704028262,0.66202964,103910.0,103900.0,0.55167506]
["bitfinex","BTCUSD",1762704028427,0.82302537,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704028636,0.63056964,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704029046,0.85461537,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762704029304,0.90302537,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762704029508,0.19247425,103910.0,103900.0,0.55167506]
["bitfinex","BTCUSD",1762704029713,0.90204389,103910.0,103900.0,0.55167506]
["bitfinex","BTCUSD",1762704029913,0.90204389,103910.0,103900.0,0.55267506]
["bitfinex","BTCUSD",1762704030113,0.90204389,103910.0,103900.0,0.55167506]
["bitfinex","BTCUSD",1762704030462,0.90204389,103910.0,103900.0,0.323]
["bitfinex","BTCUSD",1762704030663,0.19249445,103900.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1762704030911,0.82206409,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704031110,0.19249278,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704031266,0.8800776,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1762704031474,0.88105815,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704031672,0.8989769,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704031868,0.19247425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704032074,0.85363389,103910.0,103890.0,0.52513687]
["bitfinex","BTCUSD",1762704032269,0.66115964,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704032604,0.90616994,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704032931,0.62956964,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704033928,0.82202537,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762704034218,0.82302537,103920.0,103910.0,0.19547425]
["bitfinex","BTCUSD",1762704034833,0.63056964,103920.0,103910.0,0.19547425]
["bitfinex","BTCUSD",1762704035253,0.64853921,103920.0,103910.0,0.19647425]
["bitfinex","BTCUSD",1762704035487,0.84099494,103920.0,103910.0,0.19647425]
["bitfinex","BTCUSD",1762704035661,0.64853921,103920.0,103910.0,0.19647425]
["bitfinex","BTCUSD",1762704035868,0.84099494,103920.0,103910.0,0.19647425]
["bitfinex","BTCUSD",1762704036068,0.64853921,103920.0,103910.0,0.19647425]
["bitfinex","BTCUSD",1762704037012,0.64853921,103920.0,103910.0,0.25265653]
["bitfinex","BTCUSD",1762704037013,0.01896957,103920.0,103910.0,0.25265653]
["bitfinex","BTCUSD",1762704037227,0.01896957,103920.0,103910.0,0.23265653]
["bitfinex","BTCUSD",1762704037459,1.01872277,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762704037605,0.1925281,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704037808,0.89636113,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704038521,0.04268957,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704038706,0.01796957,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704038900,0.01796957,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762704039462,0.01796957,103890.0,103880.0,0.23071212]
["bitfinex","BTCUSD",1762704039678,0.01896957,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704042201,0.01896957,103890.0,103880.0,0.25471212]
["bitfinex","BTCUSD",1762704042464,0.01896957,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704042681,0.21148088,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704044183,0.24307088,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704045166,0.05055957,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704045357,0.05055957,103890.0,103880.0,0.25471212]
["bitfinex","BTCUSD",1762704046183,0.01896957,103890.0,103880.0,0.25471212]
["bitfinex","BTCUSD",1762704046732,0.01896957,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704046992,0.01896957,103890.0,103880.0,0.25471212]
["bitfinex","BTCUSD",1762704047832,0.01896957,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704048032,0.001,103890.0,103880.0,0.23471212]
["bitfinex","BTCUSD",1762704048244,0.001,103890.0,103880.0,0.55771212]
["bitfinex","BTCUSD",1762704048681,0.001,103890.0,103880.0,0.57771212]
["bitfinex","BTCUSD",1762704049017,0.01899819,103890.0,103880.0,0.57771212]
["bitfinex","BTCUSD",1762704049224,0.01899819,103890.0,103880.0,0.55771212]
["bitfinex","BTCUSD",1762704049637,0.001,103890.0,103880.0,0.55771212]
["bitfinex","BTCUSD",1762704050274,0.001,103890.0,103880.0,0.57771212]
["bitfinex","BTCUSD",1762704050478,0.001,103890.0,103880.0,0.55771212]
["bitfinex","BTCUSD",1762704050683,0.001,103890.0,103880.0,0.57771212]
["bitfinex","BTCUSD",1762704051026,0.001,103890.0,103880.0,0.55771212]
["bitfinex","BTCUSD",1762704052425,0.001,103890.0,103880.0,0.57771212]
["bitfinex","BTCUSD",1762704052844,0.001,103890.0,103880.0,0.55771212]
["bitfinex","BTCUSD",1762704054039,0.001,103890.0,103880.0,0.65543995]
["bitfinex","BTCUSD",1762704054439,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704055491,0.001,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704056319,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704056532,0.001,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704058979,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704059157,0.001,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704059342,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704059533,0.001,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704060806,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704061018,0.001,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704061582,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704061774,0.001,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704063179,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704063432,0.001,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704063571,0.42545003,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704063768,0.42545003,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704064673,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704064894,0.42545003,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704066362,0.42545003,103890.0,103880.0,0.57746032]
["bitfinex","BTCUSD",1762704068708,0.001,103890.0,103880.0,0.55746032]
["bitfinex","BTCUSD",1762704068952,0.001,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704069291,0.001,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704069915,0.001,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704072172,0.001,103890.0,103880.0,0.99349234]
["bitfinex","BTCUSD",1762704072309,6.496e-05,103890.0,103880.0,0.99349234]
["bitfinex","BTCUSD",1762704072511,6.496e-05,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704072711,6.496e-05,103890.0,103880.0,0.99349234]
["bitfinex","BTCUSD",1762704073385,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704073636,0.31836915,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704074176,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704074381,6.496e-05,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704074859,0.31836915,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704075079,0.31836915,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704075278,0.31836915,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704075488,0.31836915,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704075700,0.31836915,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704076355,0.31836915,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704076532,0.31836915,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704076676,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704077048,0.31836915,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704077634,0.31836915,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704077932,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704078164,0.31836915,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704078603,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704079052,6.496e-05,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704079758,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704080005,6.496e-05,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704080870,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704081087,6.496e-05,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704081546,6.496e-05,103890.0,103880.0,0.65518815]
["bitfinex","BTCUSD",1762704081761,6.496e-05,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704082418,4.27e-06,103890.0,103880.0,0.67518815]
["bitfinex","BTCUSD",1762704082676,4.27e-06,103890.0,103880.0,0.99349234]
["bitfinex","BTCUSD",1762704083529,0.31830419,103910.0,103900.0,0.55167506]
["bitfinex","BTCUSD",1762704083985,0.31830419,103920.0,103910.0,0.22865653]
["bitfinex","BTCUSD",1762704084229,0.21856846,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762704084230,0.02613,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762704084441,0.34491489,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762704084881,0.31878489,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762704085958,0.5680821,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704086722,0.0034807,103930.0,103920.0,0.22956638]
["bitfinex","BTCUSD",1762704086965,0.32178489,103930.0,103920.0,0.22956638]
["bitfinex","BTCUSD",1762704087159,0.32178489,103930.0,103920.0,0.24956638]
["bitfinex","BTCUSD",1762704087447,0.31878489,103930.0,103920.0,0.24856638]
["bitfinex","BTCUSD",1762704087696,0.0024807,103930.0,103920.0,0.55156638]
["bitfinex","BTCUSD",1762704087917,0.32278489,103930.0,103920.0,0.55256638]
["bitfinex","BTCUSD",1762704088153,0.32078489,103930.0,103920.0,0.55256638]
["bitfinex","BTCUSD",1762704088374,0.32078489,103930.0,103920.0,0.57256638]
["bitfinex","BTCUSD",1762704088621,0.32178489,103930.0,103920.0,0.55256638]
["bitfinex","BTCUSD",1762704089061,0.0034807,103930.0,103920.0,0.55256638]
["bitfinex","BTCUSD",1762704089278,0.32178489,103930.0,103920.0,0.55256638]
["bitfinex","BTCUSD",1762704089744,0.32178489,103930.0,103920.0,0.22956638]
["bitfinex","BTCUSD",1762704090242,0.0034807,103930.0,103920.0,0.22956638]
["bitfinex","BTCUSD",1762704090445,0.32178489,103930.0,103920.0,0.24956638]
["bitfinex","BTCUSD",1762704090876,0.32178489,103930.0,103920.0,0.22956638]
["bitfinex","BTCUSD",1762704091813,0.41607489,103930.0,103920.0,0.03718228]
["bitfinex","BTCUSD",1762704092054,0.5661021,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704092263,0.34430489,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704092485,0.34430489,103930.0,103920.0,0.24963801]
["bitfinex","BTCUSD",1762704092699,0.34430489,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704092922,0.32178489,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704093368,0.5661021,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704093588,0.92681629,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704093865,0.92681629,103930.0,103920.0,0.03718228]
["bitfinex","BTCUSD",1762704094197,0.92681629,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704094380,0.88440629,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704094628,0.5661021,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704095337,0.59574601,103930.0,103920.0,0.22963801]
["bitfinex","BTCUSD",1762704096345,0.9564602,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762704096617,0.92681629,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762704096864,1.27709772,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762704097070,1.37482555,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762704098408,1.39282746,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762704098619,2.76884176,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762704098821,2.76884176,103930.0,103870.0,0.19254769]
["bitfinex","BTCUSD",1762704098822,0.192526,103890.0,103870.0,0.2021751]
["bitfinex","BTCUSD",1762704098999,0.63660838,103880.0,103870.0,0.2021751]
["bitfinex","BTCUSD",1762704099483,0.90090822,103880.0,103870.0,0.2021751]
["bitfinex","BTCUSD",1762704099739,0.90090822,103880.0,103870.0,0.323]
["bitfinex","BTCUSD",1762704100208,0.90090822,103880.0,103870.0,0.51559646]
["bitfinex","BTCUSD",1762704100380,0.93288546,103880.0,103870.0,0.55177874]
["bitfinex","BTCUSD",1762704100583,0.93288546,103880.0,103870.0,4.809e-05]
["bitfinex","BTCUSD",1762704100780,0.90090822,103880.0,103870.0,4.809e-05]
["bitfinex","BTCUSD",1762704100996,0.93288546,103880.0,103870.0,0.00404809]
["bitfinex","BTCUSD",1762704101141,0.90190822,103880.0,103870.0,0.00704809]
["bitfinex","BTCUSD",1762704101543,0.70937838,103880.0,103870.0,0.23277874]
["bitfinex","BTCUSD",1762704101823,0.70837838,103880.0,103870.0,0.22877874]
["bitfinex","BTCUSD",1762704102015,0.66596838,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704102218,0.66596838,103880.0,103870.0,0.24977874]
["bitfinex","BTCUSD",1762704102416,0.63660838,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704102641,0.06493,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704102890,0.06493,103890.0,103880.0,0.03618228]
["bitfinex","BTCUSD",1762704102891,0.5626955,103890.0,103880.0,0.03618228]
["bitfinex","BTCUSD",1762704103061,0.6051055,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704103295,0.6051055,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704103296,0.41259419,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704103627,0.92340969,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704103782,0.92340969,103890.0,103870.0,0.51559646]
["bitfinex","BTCUSD",1762704103991,0.02936,103880.0,103870.0,0.55177874]
["bitfinex","BTCUSD",1762704104196,0.02936,103880.0,103870.0,0.55277874]
["bitfinex","BTCUSD",1762704104197,0.03036,103880.0,103870.0,0.55277874]
["bitfinex","BTCUSD",1762704104374,0.66696838,103880.0,103870.0,0.55277874]
["bitfinex","BTCUSD",1762704104577,0.90090822,103880.0,103870.0,0.55177874]
["bitfinex","BTCUSD",1762704104935,0.90090822,103880.0,103870.0,0.22877874]
["bitfinex","BTCUSD",1762704105146,0.90090822,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704105610,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704105817,0.31930419,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704106967,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704107172,0.31930419,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704107886,0.31930419,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704108491,0.31930419,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704109083,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704109335,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704109504,0.31930419,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704110354,0.31930419,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704110513,0.31930419,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704110716,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704111096,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704111709,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704112351,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704112775,0.31930419,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704112929,0.31930419,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704113135,0.31930419,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704114028,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704114228,0.31930419,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704115049,0.31930419,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704115227,0.89787822,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704115434,0.89787822,103880.0,103870.0,0.03823037]
["bitfinex","BTCUSD",1762704115652,0.89787822,103880.0,103870.0,0.00204809]
["bitfinex","BTCUSD",1762704116949,0.71375447,103880.0,103870.0,0.00204809]
["bitfinex","BTCUSD",1762704117579,0.71375447,103880.0,103870.0,0.19459646]
["bitfinex","BTCUSD",1762704117777,0.71375447,103880.0,103870.0,0.00204809]
["bitfinex","BTCUSD",1762704118917,0.71375447,103880.0,103870.0,0.19459646]
["bitfinex","BTCUSD",1762704119683,0.71375447,103880.0,103870.0,0.00204809]
["bitfinex","BTCUSD",1762704122648,0.71375447,103880.0,103870.0,0.19459646]
["bitfinex","BTCUSD",1762704123205,0.71375447,103880.0,103870.0,0.00204809]
["bitfinex","BTCUSD",1762704124329,0.73497447,103880.0,103870.0,0.19459646]
["bitfinex","BTCUSD",1762704125178,0.54244463,103880.0,103870.0,0.19459646]
["bitfinex","BTCUSD",1762704125974,0.73497447,103880.0,103870.0,0.19459646]
["bitfinex","BTCUSD",1762704126174,0.75298987,103880.0,103870.0,0.19459646]
["bitfinex","BTCUSD",1762704126503,0.0402354,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704126707,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704126844,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704127034,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704128100,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704128696,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704129681,0.71683447,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704130055,0.71683447,103880.0,103870.0,0.23077874]
["bitfinex","BTCUSD",1762704130255,0.73805447,103880.0,103870.0,0.23077874]
["bitfinex","BTCUSD",1762704130496,0.75608723,103880.0,103870.0,0.23077874]
["bitfinex","BTCUSD",1762704132002,0.56355739,103880.0,103870.0,0.23077874]
["bitfinex","BTCUSD",1762704132444,0.06801276,103880.0,103870.0,0.23077874]
["bitfinex","BTCUSD",1762704132642,0.06801276,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704132843,0.02222,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704133044,0.02222,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704133422,0.02222,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704134033,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704136265,0.02876,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704136471,0.26434984,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704136675,0.07182,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704136878,0.02876,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704137115,0.42557005,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704137323,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704138445,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704138852,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704139056,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704139241,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704139477,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704139681,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704139858,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704140042,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704140572,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704140771,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704142309,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704142847,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704142990,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704143191,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704143751,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704143926,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704144136,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704144733,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704145820,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704146252,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704146405,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704147344,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704147762,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704147966,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704148333,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704149114,0.001,103880.0,103870.0,0.55377874]
["bitfinex","BTCUSD",1762704149314,0.001,103880.0,103870.0,0.57377874]
["bitfinex","BTCUSD",1762704150411,0.001,103880.0,103870.0,0.57277874]
["bitfinex","BTCUSD",1762704151582,0.001,103880.0,103870.0,0.55277874]
["bitfinex","BTCUSD",1762704151715,0.001,103880.0,103870.0,0.57277874]
["bitfinex","BTCUSD",1762704153571,0.0459,103880.0,103870.0,0.36023037]
["bitfinex","BTCUSD",1762704153778,0.70168989,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704156343,0.50916005,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704156545,0.70168989,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704156680,0.08459,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704156884,0.70168989,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704157629,0.79336204,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704157835,0.70168989,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704160048,0.08459,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704160252,0.50916005,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704161378,0.70168989,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704161580,0.50916005,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704162220,0.27711984,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704162395,0.70168989,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704163092,0.50916005,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704164102,0.70168989,103880.0,103870.0,0.22977874]
["bitfinex","BTCUSD",1762704166050,1.12625994,103880.0,103870.0,0.00104809]
["bitfinex","BTCUSD",1762704166253,1.15558585,103880.0,103870.0,0.00104809]
["bitfinex","BTCUSD",1762704166465,1.17363235,103880.0,103870.0,0.00104809]
["bitfinex","BTCUSD",1762704168373,0.19258545,103850.0,103840.0,0.19248625]
["bitfinex","BTCUSD",1762704168532,0.7007455,103850.0,103840.0,0.55166853]
["bitfinex","BTCUSD",1762704168744,0.50816005,103850.0,103840.0,0.55166853]
["bitfinex","BTCUSD",1762704169566,0.50816005,103850.0,103840.0,0.55366853]
["bitfinex","BTCUSD",1762704169830,0.50916005,103850.0,103840.0,0.55666853]
["bitfinex","BTCUSD",1762704171940,0.7017455,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762704172690,0.73107141,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762704172909,1.12631555,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762704174368,1.15564146,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762704174541,0.19262255,103830.0,103820.0,0.00024151]
["bitfinex","BTCUSD",1762704174759,0.67950535,103830.0,103820.0,0.0003851]
["bitfinex","BTCUSD",1762704175094,0.71748535,103830.0,103820.0,0.0003851]
["bitfinex","BTCUSD",1762704175666,0.71748535,103830.0,103820.0,0.0033851]
["bitfinex","BTCUSD",1762704176055,0.71848535,103830.0,103820.0,0.0013851]
["bitfinex","BTCUSD",1762704177320,0.50753005,103830.0,103820.0,0.1940262]
["bitfinex","BTCUSD",1762704177523,0.7001526,103830.0,103820.0,0.1940262]
["bitfinex","BTCUSD",1762704177726,0.7001526,103830.0,103820.0,0.0013851]
["bitfinex","BTCUSD",1762704181323,0.27558255,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704181529,0.7001526,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704181899,0.7001526,103830.0,103820.0,0.1942202]
["bitfinex","BTCUSD",1762704183194,0.7001526,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704183397,0.79825433,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704183595,0.7001526,103830.0,103820.0,0.1942202]
["bitfinex","BTCUSD",1762704183802,0.27558255,103830.0,103820.0,0.1942202]
["bitfinex","BTCUSD",1762704184009,0.7001526,103830.0,103820.0,0.1942202]
["bitfinex","BTCUSD",1762704184209,0.71810124,103830.0,103820.0,0.1942202]
["bitfinex","BTCUSD",1762704185092,0.71810124,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704185296,0.81620297,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704186709,0.71810124,103830.0,103820.0,0.1942202]
["bitfinex","BTCUSD",1762704187122,0.71810124,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704189100,0.74742715,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704189280,0.74742893,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704189479,0.71810302,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704189681,0.3916347,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704190033,0.84553066,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704192501,0.81620475,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704193520,1.16853066,103830.0,103820.0,0.0015791]
["bitfinex","BTCUSD",1762704193934,1.3647812,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762704194131,1.3647812,103820.0,103800.0,0.00048]
["bitfinex","BTCUSD",1762704194132,1.04179976,103810.0,103800.0,0.00048]
["bitfinex","BTCUSD",1762704194337,1.14272018,103810.0,103800.0,4.805e-05]
["bitfinex","BTCUSD",1762704194541,1.17204609,103810.0,103800.0,4.805e-05]
["bitfinex","BTCUSD",1762704194767,1.04185545,103780.0,103770.0,0.0004]
["bitfinex","BTCUSD",1762704194906,1.55512396,103780.0,103770.0,0.0004]
["bitfinex","BTCUSD",1762704195247,1.55512396,103780.0,103760.0,0.0004]
["bitfinex","BTCUSD",1762704195248,0.19273393,103770.0,103760.0,0.0004]
["bitfinex","BTCUSD",1762704195460,0.19273393,103770.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762704195461,0.83122272,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762704195673,0.89352379,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762704195796,0.73937413,103740.0,103730.0,0.19320825]
["bitfinex","BTCUSD",1762704196005,0.10094107,103740.0,103730.0,0.19320825]
["bitfinex","BTCUSD",1762704196206,0.73937413,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762704196413,0.73937413,103740.0,103730.0,0.19320825]
["bitfinex","BTCUSD",1762704196618,0.04433,103720.0,103710.0,0.20184742]
["bitfinex","BTCUSD",1762704196826,0.51602274,103720.0,103710.0,0.20184742]
["bitfinex","BTCUSD",1762704197023,0.51602274,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762704197024,0.55466274,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762704197264,0.55466274,103720.0,103700.0,0.1937832]
["bitfinex","BTCUSD",1762704197496,0.53671439,103710.0,103700.0,0.1937832]
["bitfinex","BTCUSD",1762704197652,0.55466274,103710.0,103700.0,0.1937832]
["bitfinex","BTCUSD",1762704198639,0.55466274,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762704198852,0.58135583,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762704198987,0.74850817,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762704199182,0.58135583,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762704199391,0.74850817,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1762704199631,0.55566274,103710.0,103700.0,0.19786403]
["bitfinex","BTCUSD",1762704199831,0.55566274,103710.0,103700.0,0.19586403]
["bitfinex","BTCUSD",1762704200054,0.55566274,103710.0,103700.0,0.19876553]
["bitfinex","BTCUSD",1762704200255,0.55566274,103710.0,103700.0,0.20176553]
["bitfinex","BTCUSD",1762704200459,0.55466274,103710.0,103700.0,0.19976553]
["bitfinex","BTCUSD",1762704200662,0.55466274,103710.0,103700.0,0.19676553]
["bitfinex","BTCUSD",1762704200862,0.74850817,103710.0,103700.0,0.0049015]
["bitfinex","BTCUSD",1762704201066,0.74850817,103710.0,103700.0,0.0039015]
["bitfinex","BTCUSD",1762704201410,0.75050817,103710.0,103700.0,0.0049015]
["bitfinex","BTCUSD",1762704201644,0.55766274,103710.0,103700.0,0.19776553]
["bitfinex","BTCUSD",1762704203561,0.55766274,103710.0,103700.0,0.23394781]
["bitfinex","BTCUSD",1762704203763,0.02094835,103710.0,103700.0,0.55694781]
["bitfinex","BTCUSD",1762704203965,0.003,103710.0,103700.0,0.57694781]
["bitfinex","BTCUSD",1762704204374,0.002,103710.0,103700.0,0.55694781]
["bitfinex","BTCUSD",1762704204623,0.002,103710.0,103700.0,0.67467564]
["bitfinex","BTCUSD",1762704204846,0.0193,103730.0,103720.0,0.22900912]
["bitfinex","BTCUSD",1762704205509,0.04433,103730.0,103720.0,0.22900912]
["bitfinex","BTCUSD",1762704205719,0.554558,103730.0,103720.0,0.22900912]
["bitfinex","BTCUSD",1762704206142,0.10081361,103730.0,103720.0,0.22900912]
["bitfinex","BTCUSD",1762704206346,0.554558,103730.0,103720.0,0.22900912]
["bitfinex","BTCUSD",1762704206900,0.74736625,103730.0,103720.0,0.22900912]
["bitfinex","BTCUSD",1762704207106,0.74836625,103730.0,103720.0,0.03818228]
["bitfinex","BTCUSD",1762704207312,0.74836625,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762704207558,0.555558,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762704207763,0.555558,103730.0,103720.0,0.19482684]
["bitfinex","BTCUSD",1762704207982,0.03814361,103730.0,103720.0,0.19482684]
["bitfinex","BTCUSD",1762704208160,0.03814361,103730.0,103720.0,0.19582684]
["bitfinex","BTCUSD",1762704208740,0.06317361,103730.0,103720.0,0.19582684]
["bitfinex","BTCUSD",1762704209544,0.10103361,103730.0,103720.0,0.19582684]
["bitfinex","BTCUSD",1762704209748,0.554778,103730.0,103720.0,0.19119684]
["bitfinex","BTCUSD",1762704209953,0.554778,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762704209954,0.74758625,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762704210160,0.74758625,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704211032,0.74758625,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704211191,0.74758625,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704211559,0.554778,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704211762,0.516918,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704211965,0.554778,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704212569,0.74758625,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704213015,0.554778,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704214419,0.74758625,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704214684,0.74758625,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704215084,0.74758625,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704215337,0.74758625,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704215539,0.74758625,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704216566,0.74758625,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704216693,0.74758625,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704217327,0.74758625,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704217964,0.10103361,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704218166,0.06317361,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704218575,0.06317361,103730.0,103720.0,0.21624429]
["bitfinex","BTCUSD",1762704218833,0.10103361,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704219269,0.04533,103730.0,103720.0,0.23242657]
["bitfinex","BTCUSD",1762704219438,0.0203,103730.0,103720.0,0.23242657]
["bitfinex","BTCUSD",1762704219794,0.04548,103730.0,103720.0,0.23242657]
["bitfinex","BTCUSD",1762704220201,0.04548,103730.0,103720.0,0.25242657]
["bitfinex","BTCUSD",1762704220564,0.001,103730.0,103720.0,0.23242657]
["bitfinex","BTCUSD",1762704220727,0.001,103730.0,103720.0,0.55542657]
["bitfinex","BTCUSD",1762704220926,0.001,103730.0,103720.0,0.57542657]
["bitfinex","BTCUSD",1762704222235,0.001,103730.0,103720.0,0.55542657]
["bitfinex","BTCUSD",1762704223217,0.001,103730.0,103720.0,0.57542657]
["bitfinex","BTCUSD",1762704223521,0.001,103730.0,103720.0,0.55542657]
["bitfinex","BTCUSD",1762704224403,0.001,103730.0,103720.0,0.57542657]
["bitfinex","BTCUSD",1762704224789,0.001,103730.0,103720.0,0.55542657]
["bitfinex","BTCUSD",1762704225181,0.0191,103730.0,103720.0,0.55542657]
["bitfinex","BTCUSD",1762704225382,0.0191,103730.0,103720.0,0.57542657]
["bitfinex","BTCUSD",1762704225583,0.53588439,103730.0,103720.0,0.23242657]
["bitfinex","BTCUSD",1762704227258,0.72869264,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704227398,0.53588439,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704227598,0.72869264,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704228211,0.74672307,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704228410,0.74672307,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704228761,0.74672519,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704229385,0.74672519,103730.0,103720.0,0.19624429]
["bitfinex","BTCUSD",1762704229784,0.74672519,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704230372,0.74673519,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704230573,0.2929908,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704230776,0.74673519,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704233548,0.2929908,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704233750,0.74673519,103730.0,103720.0,0.00341745]
["bitfinex","BTCUSD",1762704236548,0.74673519,103730.0,103720.0,0.00241745]
["bitfinex","BTCUSD",1762704236722,0.74573519,103730.0,103720.0,0.00241745]
["bitfinex","BTCUSD",1762704237085,1.09153873,103730.0,103720.0,0.00241745]
["bitfinex","BTCUSD",1762704237512,1.11723182,103730.0,103720.0,0.00241745]
["bitfinex","BTCUSD",1762704237798,1.14322579,103730.0,103720.0,0.00241745]
["bitfinex","BTCUSD",1762704237981,0.19284543,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704238180,0.8047102,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704238393,1.29308459,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704239070,1.31877768,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704239268,0.86503329,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762704239490,0.8393402,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762704239691,0.8393402,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704240050,0.86878329,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704240370,0.94244193,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704240570,1.71918632,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704240771,1.29388502,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704240979,0.29286798,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704241161,0.74661237,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704242016,0.74661237,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762704242623,0.74661237,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704243263,0.29286798,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762704243453,0.74661237,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762704243659,0.74661237,103710.0,103700.0,0.19434785]
["bitfinex","BTCUSD",1762704243862,0.04735,103710.0,103700.0,0.23053013]
["bitfinex","BTCUSD",1762704244777,0.04735,103710.0,103700.0,0.25053013]
["bitfinex","BTCUSD",1762704245076,0.04735,103710.0,103700.0,0.23053013]
["bitfinex","BTCUSD",1762704245077,0.02242,103710.0,103700.0,0.23053013]
["bitfinex","BTCUSD",1762704245241,0.02242,103710.0,103700.0,0.25053013]
["bitfinex","BTCUSD",1762704245478,0.07665,103710.0,103700.0,0.23053013]
["bitfinex","BTCUSD",1762704245683,0.01842,103710.0,103700.0,0.23053013]
["bitfinex","BTCUSD",1762704245878,0.31827649,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762704245879,0.70921305,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762704246105,0.72722426,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762704246260,0.75053426,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762704246462,0.5480856,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762704246664,0.53007439,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762704246862,0.05431233,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762704247104,0.06071105,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762704247287,0.07762233,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762704247488,0.53136672,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762704247712,0.53136672,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1762704247929,9.233e-05,103740.0,103730.0,0.22899053]
["bitfinex","BTCUSD",1762704248235,9.233e-05,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704248657,9.233e-05,103740.0,103730.0,0.57199053]
["bitfinex","BTCUSD",1762704248841,9.233e-05,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704249385,0.00209233,103740.0,103730.0,0.57199053]
["bitfinex","BTCUSD",1762704249773,0.00209233,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704250787,0.02540233,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704252002,0.02540233,103740.0,103730.0,0.57199053]
["bitfinex","BTCUSD",1762704252354,0.02540233,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704252552,0.02540233,103740.0,103730.0,0.57199053]
["bitfinex","BTCUSD",1762704252756,0.02540233,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704253167,0.06032233,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704253575,0.06032233,103740.0,103730.0,0.57199053]
["bitfinex","BTCUSD",1762704254104,0.06032233,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704254894,0.00209233,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704255103,0.00209233,103740.0,103730.0,0.57199053]
["bitfinex","BTCUSD",1762704255418,9.233e-05,103740.0,103730.0,0.55199053]
["bitfinex","BTCUSD",1762704255602,9.233e-05,103740.0,103730.0,0.57199053]
["bitfinex","BTCUSD",1762704255798,0.00109233,103740.0,103730.0,0.55399053]
["bitfinex","BTCUSD",1762704256208,0.00109233,103740.0,103730.0,0.57399053]
["bitfinex","BTCUSD",1762704256411,0.00109233,103740.0,103730.0,0.55399053]
["bitfinex","BTCUSD",1762704256614,0.00109233,103740.0,103730.0,0.57399053]
["bitfinex","BTCUSD",1762704257021,0.00109233,103740.0,103730.0,0.55399053]
["bitfinex","BTCUSD",1762704257411,0.00109233,103740.0,103730.0,0.57399053]
["bitfinex","BTCUSD",1762704261358,0.00109233,103740.0,103730.0,0.66399053]
["bitfinex","BTCUSD",1762704261556,0.00109233,103740.0,103730.0,0.68399053]
["bitfinex","BTCUSD",1762704261766,0.00109233,103740.0,103730.0,0.68299053]
["bitfinex","BTCUSD",1762704262082,0.00109233,103740.0,103730.0,0.68499053]
["bitfinex","BTCUSD",1762704262311,9.233e-05,103740.0,103730.0,0.66399053]
["bitfinex","BTCUSD",1762704262509,1e-08,103740.0,103730.0,0.70304341]
["bitfinex","BTCUSD",1762704262710,0.88861522,103790.0,103770.0,0.22889933]
["bitfinex","BTCUSD",1762704262895,0.88875949,103790.0,103770.0,0.22889933]
["bitfinex","BTCUSD",1762704263104,0.05823,103780.0,103770.0,0.22889933]
["bitfinex","BTCUSD",1762704263532,0.05823,103780.0,103770.0,0.24889933]
["bitfinex","BTCUSD",1762704264147,0.05823,103780.0,103770.0,0.22889933]
["bitfinex","BTCUSD",1762704264352,0.05823,103780.0,103770.0,0.24889933]
["bitfinex","BTCUSD",1762704264547,0.05823,103780.0,103770.0,0.22889933]
["bitfinex","BTCUSD",1762704264869,0.25094535,103780.0,103770.0,0.22889933]
["bitfinex","BTCUSD",1762704265171,0.25194535,103780.0,103770.0,0.22889933]
["bitfinex","BTCUSD",1762704265578,0.25494535,103780.0,103770.0,0.22989933]
["bitfinex","BTCUSD",1762704265803,0.65881175,103780.0,103770.0,0.22989933]
["bitfinex","BTCUSD",1762704265945,0.02731,103780.0,103770.0,0.22989933]
["bitfinex","BTCUSD",1762704266146,0.22002535,103780.0,103770.0,0.22989933]
["bitfinex","BTCUSD",1762704266680,0.25494535,103780.0,103770.0,0.22989933]
["bitfinex","BTCUSD",1762704267098,0.8864471,103780.0,103770.0,0.03718228]
["bitfinex","BTCUSD",1762704268294,0.8864471,103780.0,103770.0,0.22991621]
["bitfinex","BTCUSD",1762704269115,0.8864471,103780.0,103770.0,0.03718228]
["bitfinex","BTCUSD",1762704269343,0.8864471,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762704270357,0.69373175,103780.0,103770.0,0.19373393]
["bitfinex","BTCUSD",1762704270562,0.004,103780.0,103770.0,0.22991621]
["bitfinex","BTCUSD",1762704270744,0.004,103780.0,103770.0,0.24991621]
["bitfinex","BTCUSD",1762704272082,0.004,103780.0,103770.0,0.22991621]
["bitfinex","BTCUSD",1762704272334,0.004,103780.0,103770.0,0.24991621]
["bitfinex","BTCUSD",1762704273170,0.004,103780.0,103770.0,0.22991621]
["bitfinex","BTCUSD",1762704273375,0.004,103780.0,103770.0,0.24991621]
["bitfinex","BTCUSD",1762704273594,0.003,103780.0,103770.0,0.55291621]
["bitfinex","BTCUSD",1762704273798,0.00224117,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762704275451,0.00424117,103790.0,103780.0,0.19371535]
["bitfinex","BTCUSD",1762704275740,0.00424117,103790.0,103780.0,0.21371535]
["bitfinex","BTCUSD",1762704276325,0.00424117,103790.0,103780.0,0.53671535]
["bitfinex","BTCUSD",1762704276532,0.00424117,103790.0,103780.0,0.51671535]
["bitfinex","BTCUSD",1762704276734,0.00524117,103790.0,103780.0,0.51671535]
["bitfinex","BTCUSD",1762704277114,0.00524117,103790.0,103780.0,0.61444318]
["bitfinex","BTCUSD",1762704277347,0.00524117,103790.0,103780.0,0.63444318]
["bitfinex","BTCUSD",1762704277819,0.00524117,103790.0,103780.0,0.67062546]
["bitfinex","BTCUSD",1762704278033,0.00424117,103790.0,103780.0,0.67062546]
["bitfinex","BTCUSD",1762704278214,0.00224117,103790.0,103780.0,0.64962546]
["bitfinex","BTCUSD",1762704278430,0.00324117,103790.0,103780.0,0.65262546]
["bitfinex","BTCUSD",1762704278830,0.00324117,103790.0,103780.0,0.63262546]
["bitfinex","BTCUSD",1762704279041,0.00324117,103790.0,103780.0,0.65262546]
["bitfinex","BTCUSD",1762704281174,0.00324117,103790.0,103780.0,0.74262546]
["bitfinex","BTCUSD",1762704281378,0.00324117,103790.0,103780.0,0.76262546]
["bitfinex","BTCUSD",1762704285315,0.00324117,103790.0,103780.0,0.74262546]
["bitfinex","BTCUSD",1762704285527,1.17e-06,103790.0,103780.0,0.74262546]
["bitfinex","BTCUSD",1762704285646,0.21026255,103830.0,103820.0,0.22882338]
["bitfinex","BTCUSD",1762704285847,0.21026255,103830.0,103810.0,0.1926559]
["bitfinex","BTCUSD",1762704285848,0.1926411,103820.0,103810.0,0.1926559]
["bitfinex","BTCUSD",1762704286088,0.1926411,103820.0,103810.0,0.22883818]
["bitfinex","BTCUSD",1762704286089,0.05537,103820.0,103810.0,0.22883818]
["bitfinex","BTCUSD",1762704286289,0.05609458,103820.0,103810.0,0.24883818]
["bitfinex","BTCUSD",1762704286645,0.05609458,103820.0,103810.0,0.22883818]
["bitfinex","BTCUSD",1762704286844,0.05609458,103820.0,103810.0,0.24883818]
["bitfinex","BTCUSD",1762704287085,0.05609458,103820.0,103810.0,0.22883818]
["bitfinex","BTCUSD",1762704287287,0.05609458,103820.0,103810.0,0.24883818]
["bitfinex","BTCUSD",1762704287488,0.05809458,103820.0,103810.0,0.22983818]
["bitfinex","BTCUSD",1762704288012,0.97996526,103820.0,103810.0,0.19365966]
["bitfinex","BTCUSD",1762704288330,0.90021198,103820.0,103810.0,0.19365966]
["bitfinex","BTCUSD",1762704288534,0.90021198,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762704288750,0.90021198,103820.0,103810.0,0.19365966]
["bitfinex","BTCUSD",1762704289835,0.90021198,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762704290817,0.70757088,103820.0,103810.0,0.19365966]
["bitfinex","BTCUSD",1762704290990,0.70757088,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704291201,0.90021198,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704291786,0.07765913,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704291994,0.90180198,103820.0,103810.0,0.03718228]
["bitfinex","BTCUSD",1762704292368,0.90180198,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704292996,0.90180198,103820.0,103810.0,0.03718228]
["bitfinex","BTCUSD",1762704293371,0.90180198,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704294897,0.90180198,103820.0,103810.0,0.03718228]
["bitfinex","BTCUSD",1762704295343,0.90180198,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704297224,0.70916088,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704297463,0.02069913,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704297674,0.02069913,103820.0,103810.0,0.24984194]
["bitfinex","BTCUSD",1762704297826,0.02069913,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704298231,0.02069913,103820.0,103810.0,0.24984194]
["bitfinex","BTCUSD",1762704298853,0.02069913,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704299413,0.02069913,103820.0,103810.0,0.24984194]
["bitfinex","BTCUSD",1762704299553,0.02069913,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704299755,0.02069913,103820.0,103810.0,0.24984194]
["bitfinex","BTCUSD",1762704300697,0.26636023,103820.0,103810.0,0.03718228]
["bitfinex","BTCUSD",1762704301185,0.24838568,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704301382,0.02073872,103820.0,103810.0,0.22984194]
["bitfinex","BTCUSD",1762704301566,0.00014422,103830.0,103820.0,0.57182338]
["bitfinex","BTCUSD",1762704301717,0.00014422,103830.0,103820.0,0.55082338]
["bitfinex","BTCUSD",1762704302303,0.0002,103840.0,103830.0,0.57180483]
["bitfinex","BTCUSD",1762704302748,0.0002,103840.0,103830.0,0.64953266]
["bitfinex","BTCUSD",1762704302966,0.01588,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704303184,0.01588,103870.0,103860.0,0.24874919]
["bitfinex","BTCUSD",1762704303185,0.03403302,103870.0,103860.0,0.24874919]
["bitfinex","BTCUSD",1762704303414,0.24840139,103870.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762704303621,0.27960139,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704303975,0.27960139,103870.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762704304182,0.28060139,103870.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762704304360,0.91210314,103870.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762704304929,0.91210314,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704305277,0.71955477,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704305676,0.91210314,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704306920,0.91210314,103870.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762704307122,0.91210314,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704307694,0.71955477,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704308104,0.72076166,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704308799,0.70275283,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704309002,0.07125108,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704309202,0.00235108,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704310037,0.00235108,103870.0,103860.0,0.24874919]
["bitfinex","BTCUSD",1762704311366,0.00235108,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704311589,0.00235108,103870.0,103860.0,0.24874919]
["bitfinex","BTCUSD",1762704312323,0.00235108,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704312503,0.00235108,103870.0,103860.0,0.24874919]
["bitfinex","BTCUSD",1762704312718,0.00235108,103870.0,103860.0,0.22874919]
["bitfinex","BTCUSD",1762704313129,0.00235108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704313339,0.00235108,103870.0,103860.0,0.57174919]
["bitfinex","BTCUSD",1762704313620,0.00235108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704313826,0.07103108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704313997,0.26357945,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704314388,0.23237945,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704314973,0.03983108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704315176,0.23237945,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704315398,0.03983108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704316103,0.00235108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704316910,0.00235108,103870.0,103860.0,0.57174919]
["bitfinex","BTCUSD",1762704317729,0.00235108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704318266,0.00235108,103870.0,103860.0,0.57174919]
["bitfinex","BTCUSD",1762704319240,0.00235108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704319446,0.00135108,103870.0,103860.0,0.55174919]
["bitfinex","BTCUSD",1762704319648,0.00135108,103870.0,103860.0,0.57374919]
["bitfinex","BTCUSD",1762704319863,0.00135108,103870.0,103860.0,0.57574919]
["bitfinex","BTCUSD",1762704320640,0.00135108,103870.0,103860.0,0.55574919]
["bitfinex","BTCUSD",1762704320828,0.00135108,103870.0,103860.0,0.57574919]
["bitfinex","BTCUSD",1762704322008,1e-08,103870.0,103860.0,1.02803675]
["bitfinex","BTCUSD",1762704322436,1e-08,103870.0,103860.0,1.03803674]
["bitfinex","BTCUSD",1762704322561,1e-08,103870.0,103860.0,1.02803673]
["bitfinex","BTCUSD",1762704322780,1e-08,103870.0,103860.0,1.04803673]
["bitfinex","BTCUSD",1762704323165,1e-08,103870.0,103860.0,1.04603673]
["bitfinex","BTCUSD",1762704323720,1e-08,103870.0,103860.0,3.04803673]
["bitfinex","BTCUSD",1762704323923,1e-08,103870.0,103860.0,2.59374917]
["bitfinex","BTCUSD",1762704324881,0.0002,103890.0,103880.0,0.57171212]
["bitfinex","BTCUSD",1762704325083,0.0002,103890.0,103880.0,0.64943995]
["bitfinex","BTCUSD",1762704325289,0.0002,103890.0,103880.0,0.66943995]
["bitfinex","BTCUSD",1762704325961,0.0002,103890.0,103880.0,0.64943995]
["bitfinex","BTCUSD",1762704326161,0.0002,103890.0,103880.0,0.65443995]
["bitfinex","BTCUSD",1762704326347,0.0002,103890.0,103880.0,0.67443995]
["bitfinex","BTCUSD",1762704327464,0.0002,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704327677,0.0002,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704327878,0.0002,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704328086,0.0002,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704328362,0.0002,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704330384,0.0002,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704330579,0.00068254,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704330950,0.00068254,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704332435,0.00068254,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704332673,0.00068254,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704333350,0.00068254,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704333656,0.00068254,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704334099,0.00068254,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704334303,0.00068254,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704336920,0.00068254,103890.0,103880.0,0.99569313]
["bitfinex","BTCUSD",1762704337715,0.00068254,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704337933,0.31893572,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704338337,0.31893572,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704338746,0.31893572,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704339252,0.00068254,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704339463,0.00068254,103890.0,103880.0,0.65243995]
["bitfinex","BTCUSD",1762704339659,0.00068254,103890.0,103880.0,0.67243995]
["bitfinex","BTCUSD",1762704339796,0.00068254,103890.0,103880.0,0.65543995]
["bitfinex","BTCUSD",1762704340017,0.00068254,103890.0,103880.0,0.67543995]
["bitfinex","BTCUSD",1762704340448,0.00068254,103890.0,103880.0,0.67743995]
["bitfinex","BTCUSD",1762704341597,0.00068254,103890.0,103880.0,0.65743995]
["bitfinex","BTCUSD",1762704341799,0.35350572,103890.0,103880.0,0.52352984]
["bitfinex","BTCUSD",1762704341988,0.38439572,103890.0,103880.0,0.52352984]
["bitfinex","BTCUSD",1762704342138,0.38439572,103890.0,103880.0,0.55971212]
["bitfinex","BTCUSD",1762704342338,0.40237447,103890.0,103880.0,0.55971212]
["bitfinex","BTCUSD",1762704342589,0.37148447,103890.0,103880.0,0.55971212]
["bitfinex","BTCUSD",1762704343009,0.91313896,103890.0,103880.0,0.008]
["bitfinex","BTCUSD",1762704343215,0.94047146,103890.0,103880.0,0.008]
["bitfinex","BTCUSD",1762704343416,0.91313896,103890.0,103880.0,0.008]
["bitfinex","BTCUSD",1762704343885,0.91313896,103890.0,103880.0,0.19852984]
["bitfinex","BTCUSD",1762704344087,0.05323129,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704344264,0.33691447,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704344450,0.33691447,103890.0,103880.0,0.23171212]
["bitfinex","BTCUSD",1762704344895,0.01866129,103890.0,103880.0,0.23171212]
["bitfinex","BTCUSD",1762704345654,0.01866129,103890.0,103880.0,0.25171212]
["bitfinex","BTCUSD",1762704346261,0.01866129,103890.0,103880.0,0.23171212]
["bitfinex","BTCUSD",1762704346690,0.01866129,103890.0,103880.0,0.25171212]
["bitfinex","BTCUSD",1762704346908,0.01866129,103890.0,103880.0,0.20897012]
["bitfinex","BTCUSD",1762704347106,0.01866129,103890.0,103880.0,0.22897012]
["bitfinex","BTCUSD",1762704347511,0.01866129,103890.0,103880.0,0.20897012]
["bitfinex","BTCUSD",1762704347719,0.01866129,103890.0,103880.0,0.22897012]
["bitfinex","BTCUSD",1762704348437,0.01866129,103890.0,103880.0,0.55197012]
["bitfinex","BTCUSD",1762704348594,0.00068254,103890.0,103880.0,0.55197012]
["bitfinex","BTCUSD",1762704349004,0.00068254,103890.0,103880.0,0.53197012]
["bitfinex","BTCUSD",1762704349437,0.00068254,103890.0,103880.0,0.55197012]
["bitfinex","BTCUSD",1762704349995,0.00068254,103890.0,103880.0,0.53197012]
["bitfinex","BTCUSD",1762704350395,0.00068254,103890.0,103880.0,0.55197012]
["bitfinex","BTCUSD",1762704351856,0.00068254,103890.0,103880.0,0.53197012]
["bitfinex","BTCUSD",1762704352041,0.00068254,103890.0,103880.0,0.55197012]
["bitfinex","BTCUSD",1762704352246,0.00068254,103890.0,103880.0,0.54897012]
["bitfinex","BTCUSD",1762704352445,0.00068254,103890.0,103880.0,0.52897012]
["bitfinex","BTCUSD",1762704352654,0.00068254,103890.0,103880.0,0.55397012]
["bitfinex","BTCUSD",1762704353704,0.00068254,103890.0,103880.0,0.55497012]
["bitfinex","BTCUSD",1762704353935,0.00068254,103890.0,103880.0,0.62236384]
["bitfinex","BTCUSD",1762704354136,0.00068254,103890.0,103880.0,0.67136384]
["bitfinex","BTCUSD",1762704354312,0.00068254,103890.0,103880.0,0.67936384]
["bitfinex","BTCUSD",1762704354507,0.00068254,103890.0,103880.0,0.68236384]
["bitfinex","BTCUSD",1762704355247,6.238e-05,103890.0,103880.0,0.68236384]
["bitfinex","BTCUSD",1762704356518,6.238e-05,103890.0,103880.0,1.13463132]
["bitfinex","BTCUSD",1762704356930,6.238e-05,103890.0,103880.0,0.68236384]
["bitfinex","BTCUSD",1762704357198,6.238e-05,103890.0,103880.0,0.7112687]
["bitfinex","BTCUSD",1762704357352,6.238e-05,103890.0,103880.0,1.16353618]
["bitfinex","BTCUSD",1762704357943,6.238e-05,103890.0,103880.0,0.7112687]
["bitfinex","BTCUSD",1762704358396,6.238e-05,103890.0,103880.0,0.72114816]
["bitfinex","BTCUSD",1762704359715,6.238e-05,103890.0,103880.0,1.15341564]
["bitfinex","BTCUSD",1762704359867,6.238e-05,103890.0,103880.0,1.17341564]
["bitfinex","BTCUSD",1762704360056,6.238e-05,103890.0,103880.0,1.18341563]
["bitfinex","BTCUSD",1762704360500,6.238e-05,103890.0,103880.0,1.16341563]
["bitfinex","BTCUSD",1762704360843,6.238e-05,103890.0,103880.0,1.18341563]
["bitfinex","BTCUSD",1762704362754,0.0002,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762704362879,0.00068083,103930.0,103920.0,0.24863801]
["bitfinex","BTCUSD",1762704363345,0.01709546,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762704363482,0.71040015,103930.0,103920.0,0.03618228]
["bitfinex","BTCUSD",1762704363678,0.19245573,103920.0,103900.0,0.20208461]
["bitfinex","BTCUSD",1762704363897,0.19245573,103920.0,103890.0,0.29019294]
["bitfinex","BTCUSD",1762704363898,0.03425,103910.0,103890.0,0.29019294]
["bitfinex","BTCUSD",1762704364106,0.70927414,103910.0,103890.0,0.29019294]
["bitfinex","BTCUSD",1762704364307,0.70879173,103910.0,103890.0,0.61319294]
["bitfinex","BTCUSD",1762704364513,0.00024123,103900.0,103890.0,0.61319294]
["bitfinex","BTCUSD",1762704365488,0.00024123,103900.0,103890.0,0.64937522]
["bitfinex","BTCUSD",1762704365711,0.00024123,103900.0,103890.0,0.66937522]
["bitfinex","BTCUSD",1762704366339,0.00024123,103900.0,103890.0,0.64937522]
["bitfinex","BTCUSD",1762704366748,0.00024123,103900.0,103890.0,0.67237522]
["bitfinex","BTCUSD",1762704366964,0.31853421,103900.0,103890.0,0.67237522]
["bitfinex","BTCUSD",1762704367280,0.31853421,103900.0,103890.0,0.32937522]
["bitfinex","BTCUSD",1762704367509,0.89336997,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762704367688,0.92068159,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762704367900,0.89336997,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762704368200,1.21166295,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762704368405,1.23897457,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762704368756,2.19385351,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762704368957,1.6102711,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762704369182,1.6102711,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762704369382,0.19254837,103870.0,103860.0,0.2021934]
["bitfinex","BTCUSD",1762704369556,0.66388524,103870.0,103860.0,0.2021934]
["bitfinex","BTCUSD",1762704369755,0.0298,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704369959,0.64504883,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704370221,0.0298,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704370436,0.50113687,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704370657,0.0188,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704371105,0.0188,103890.0,103880.0,0.21252984]
["bitfinex","BTCUSD",1762704371314,0.0188,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704372044,0.0188,103890.0,103880.0,0.21252984]
["bitfinex","BTCUSD",1762704372386,0.0188,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704372600,0.4980281,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704372805,0.4980281,103900.0,103890.0,0.21251131]
["bitfinex","BTCUSD",1762704373010,0.5168281,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704373249,0.5168281,103900.0,103890.0,0.21251131]
["bitfinex","BTCUSD",1762704373398,0.06429123,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704373612,0.03449123,103900.0,103890.0,0.21251131]
["bitfinex","BTCUSD",1762704373817,0.03449123,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704374094,0.03449123,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704374240,0.06429123,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704374627,0.03449123,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704375745,0.03449123,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704376404,0.01569123,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704376583,0.49778687,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704376766,0.5170674,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704376981,0.06453053,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704377312,0.06477172,103910.0,103900.0,0.21249278]
["bitfinex","BTCUSD",1762704377708,0.06477172,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704378137,0.25724597,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704378291,0.25724597,103910.0,103890.0,0.15644226]
["bitfinex","BTCUSD",1762704378490,0.21129278,103900.0,103890.0,0.15644226]
["bitfinex","BTCUSD",1762704378701,0.24109278,103900.0,103890.0,0.03618228]
["bitfinex","BTCUSD",1762704379019,0.87069128,103900.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1762704379176,0.25656131,103890.0,103880.0,0.56133861]
["bitfinex","BTCUSD",1762704379388,0.25656131,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762704380181,0.88615981,103890.0,103880.0,0.19552984]
["bitfinex","BTCUSD",1762704380395,0.88615981,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762704380605,0.91604335,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762704381047,0.88615981,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762704381472,0.19254632,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704381717,0.19254837,103870.0,103860.0,0.2021934]
["bitfinex","BTCUSD",1762704381917,0.24114837,103870.0,103850.0,0.29986117]
["bitfinex","BTCUSD",1762704382151,0.0486,103860.0,103850.0,0.65904345]
["bitfinex","BTCUSD",1762704382334,0.24116691,103860.0,103850.0,0.52513334]
["bitfinex","BTCUSD",1762704382535,0.24116691,103860.0,103850.0,0.56131562]
["bitfinex","BTCUSD",1762704382801,0.0486,103860.0,103850.0,0.56131562]
["bitfinex","BTCUSD",1762704382999,0.0486,103860.0,103850.0,0.56245981]
["bitfinex","BTCUSD",1762704383210,0.0188,103860.0,103850.0,0.56245981]
["bitfinex","BTCUSD",1762704383426,0.0188,103860.0,103850.0,0.23845981]
["bitfinex","BTCUSD",1762704383637,0.0188,103860.0,103850.0,0.23945981]
["bitfinex","BTCUSD",1762704384024,0.0298,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762704384235,0.23197281,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762704384434,0.21134837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762704385185,0.0188,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762704386214,0.0188,103870.0,103860.0,0.19356691]
["bitfinex","BTCUSD",1762704386415,0.0188,103870.0,103860.0,0.24974919]
["bitfinex","BTCUSD",1762704386624,1.00400829,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704386822,0.84718537,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704387029,0.86598537,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704387491,0.89578537,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704387698,0.0486,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704387903,0.0188,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704388137,0.04525,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704388384,0.23776131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704388585,0.25656131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704389699,0.19252984,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704389846,0.24140984,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704390448,0.04888,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704390847,0.01859,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704391048,0.01859,103880.0,103870.0,0.21254837]
["bitfinex","BTCUSD",1762704391664,0.01859,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762704391874,0.23825131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704392320,0.03404,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762704392528,0.04029,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704393061,0.25137278,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704393271,0.05888,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704393471,0.02859,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704393693,0.01,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704393916,0.01,103900.0,103890.0,0.24869359]
["bitfinex","BTCUSD",1762704394449,0.01,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704394656,0.01,103900.0,103890.0,0.24869359]
["bitfinex","BTCUSD",1762704395306,0.01,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704395721,0.01,103900.0,103890.0,0.24869359]
["bitfinex","BTCUSD",1762704396119,0.01,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762704396547,0.01,103900.0,103890.0,0.24969359]
["bitfinex","BTCUSD",1762704396797,0.02859,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704397011,0.05888,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704397227,0.02859,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704397653,0.01,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704397868,0.01,103900.0,103890.0,0.24969359]
["bitfinex","BTCUSD",1762704398339,0.01,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704398640,0.01,103900.0,103890.0,0.24969359]
["bitfinex","BTCUSD",1762704399381,0.01,103900.0,103890.0,0.22969359]
["bitfinex","BTCUSD",1762704399864,0.01,103900.0,103890.0,0.24969359]
["bitfinex","BTCUSD",1762704400165,0.01,103900.0,103890.0,0.57269359]
["bitfinex","BTCUSD",1762704400820,0.01,103900.0,103890.0,0.67042142]
["bitfinex","BTCUSD",1762704401458,0.01,103900.0,103890.0,0.67142142]
["bitfinex","BTCUSD",1762704401697,0.01,103900.0,103890.0,0.67042142]
["bitfinex","BTCUSD",1762704402128,0.01,103900.0,103890.0,0.67242142]
["bitfinex","BTCUSD",1762704403154,0.01,103900.0,103890.0,0.65242142]
["bitfinex","BTCUSD",1762704403368,0.01,103900.0,103890.0,0.67242142]
["bitfinex","BTCUSD",1762704403869,0.01,103900.0,103890.0,0.65242142]
["bitfinex","BTCUSD",1762704404074,0.01,103900.0,103890.0,0.67242142]
["bitfinex","BTCUSD",1762704404984,0.01,103900.0,103890.0,0.65242142]
["bitfinex","BTCUSD",1762704405185,0.01,103900.0,103890.0,0.67242142]
["bitfinex","BTCUSD",1762704405582,0.01,103900.0,103890.0,0.65242142]
["bitfinex","BTCUSD",1762704406010,0.05888,103900.0,103890.0,0.55469359]
["bitfinex","BTCUSD",1762704406288,0.05888,103900.0,103890.0,0.51851131]
["bitfinex","BTCUSD",1762704406464,0.05888,103900.0,103890.0,0.55469359]
["bitfinex","BTCUSD",1762704406652,0.05888,103900.0,103890.0,0.23169359]
["bitfinex","BTCUSD",1762704408951,0.02859,103900.0,103890.0,0.23169359]
["bitfinex","BTCUSD",1762704409152,0.24996278,103900.0,103890.0,0.23169359]
["bitfinex","BTCUSD",1762704409562,0.05747,103900.0,103890.0,0.23169359]
["bitfinex","BTCUSD",1762704409930,0.02859,103900.0,103890.0,0.25169359]
["bitfinex","BTCUSD",1762704410130,0.01,103900.0,103890.0,0.25169359]
["bitfinex","BTCUSD",1762704410326,0.01,103900.0,103890.0,0.23169359]
["bitfinex","BTCUSD",1762704410527,0.01,103900.0,103890.0,0.65242142]
["bitfinex","BTCUSD",1762704410879,0.01,103900.0,103890.0,0.67192142]
["bitfinex","BTCUSD",1762704412175,0.01,103900.0,103890.0,0.70082748]
["bitfinex","BTCUSD",1762704416397,0.01,103900.0,103890.0,0.68082748]
["bitfinex","BTCUSD",1762704416518,0.00024119,103910.0,103900.0,0.24867506]
["bitfinex","BTCUSD",1762704416723,0.00072172,103910.0,103900.0,0.24867506]
["bitfinex","BTCUSD",1762704417143,0.00072172,103910.0,103900.0,0.2775768]
["bitfinex","BTCUSD",1762704418392,0.00072172,103910.0,103900.0,0.2805768]
["bitfinex","BTCUSD",1762704418767,0.00072172,103910.0,103900.0,0.36422362]
["bitfinex","BTCUSD",1762704419201,0.00072172,103910.0,103900.0,0.69235752]
["bitfinex","BTCUSD",1762704420043,0.0002,103930.0,103920.0,0.57163801]
["bitfinex","BTCUSD",1762704420189,0.00034413,103930.0,103920.0,0.55163801]
["bitfinex","BTCUSD",1762704420587,0.00082639,103930.0,103920.0,0.55163801]
["bitfinex","BTCUSD",1762704420831,0.01915639,103930.0,103920.0,0.55163801]
["bitfinex","BTCUSD",1762704421060,0.00082639,103930.0,103920.0,0.55163801]
["bitfinex","BTCUSD",1762704421579,0.04672639,103930.0,103920.0,0.55163801]
["bitfinex","BTCUSD",1762704421930,0.01915639,103930.0,103920.0,0.55163801]
["bitfinex","BTCUSD",1762704422115,0.01915639,103930.0,103920.0,0.55363801]
["bitfinex","BTCUSD",1762704422597,0.01915639,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704422751,0.00082639,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704423111,0.00082639,103930.0,103920.0,0.57463801]
["bitfinex","BTCUSD",1762704423741,0.00082639,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704424380,0.00082639,103930.0,103920.0,0.57463801]
["bitfinex","BTCUSD",1762704424649,0.00082639,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704424860,0.00082639,103930.0,103920.0,0.57463801]
["bitfinex","BTCUSD",1762704425274,0.00082639,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704426027,0.04672639,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704426492,0.01915639,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704426893,0.2391636,103930.0,103920.0,0.55463801]
["bitfinex","BTCUSD",1762704428551,0.96648993,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762704428916,0.19249278,103900.0,103890.0,0.02889991]
["bitfinex","BTCUSD",1762704429121,0.85358128,103900.0,103880.0,0.19272657]
["bitfinex","BTCUSD",1762704429328,0.01316,103890.0,103880.0,0.22890885]
["bitfinex","BTCUSD",1762704429559,0.01316,103890.0,103880.0,0.55190885]
["bitfinex","BTCUSD",1762704429924,0.01316,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762704430131,0.01316,103900.0,103890.0,0.25069359]
["bitfinex","BTCUSD",1762704430339,0.01316,103900.0,103890.0,0.24869359]
["bitfinex","BTCUSD",1762704430559,0.22398278,103900.0,103890.0,0.05666281]
["bitfinex","BTCUSD",1762704430764,0.25155278,103900.0,103890.0,0.22917412]
["bitfinex","BTCUSD",1762704431018,0.25155278,103900.0,103890.0,0.03666281]
["bitfinex","BTCUSD",1762704431456,0.88115128,103900.0,103890.0,0.00348053]
["bitfinex","BTCUSD",1762704431616,0.97925301,103900.0,103890.0,0.00348053]
["bitfinex","BTCUSD",1762704432194,1.00971206,103900.0,103890.0,0.00548053]
["bitfinex","BTCUSD",1762704433029,1.00971206,103900.0,103890.0,0.00348053]
["bitfinex","BTCUSD",1762704433355,1.00971206,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704433567,0.88115128,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704433759,0.91361033,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704435621,0.22598278,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704435795,0.03349,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704436002,0.01516,103900.0,103890.0,0.22917412]
["bitfinex","BTCUSD",1762704436212,0.01516,103900.0,103890.0,0.24917412]
["bitfinex","BTCUSD",1762704436608,0.002,103900.0,103890.0,0.55217412]
["bitfinex","BTCUSD",1762704436832,0.04073,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704437180,0.25153425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704437381,0.05906,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704437796,0.25153425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704438022,0.25353425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704438264,0.06106,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704439172,0.25353425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704439409,0.06106,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704439620,0.03349,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704439824,0.03449,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704440043,0.01616,103910.0,103900.0,0.22867506]
["bitfinex","BTCUSD",1762704440261,0.03449,103910.0,103900.0,0.22867506]
["bitfinex","BTCUSD",1762704440468,0.22596425,103910.0,103900.0,0.22867506]
["bitfinex","BTCUSD",1762704440653,0.22396425,103910.0,103900.0,0.22867506]
["bitfinex","BTCUSD",1762704441366,0.19249278,103900.0,103890.0,0.32348053]
["bitfinex","BTCUSD",1762704441565,0.69047407,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704442954,0.69047407,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704443305,0.69047407,103900.0,103890.0,0.19399184]
["bitfinex","BTCUSD",1762704443510,0.69047407,103900.0,103890.0,0.00348053]
["bitfinex","BTCUSD",1762704443690,0.69047407,103900.0,103890.0,0.19499184]
["bitfinex","BTCUSD",1762704444300,0.68977007,103900.0,103890.0,0.19499184]
["bitfinex","BTCUSD",1762704444483,0.68977007,103900.0,103890.0,0.00248053]
["bitfinex","BTCUSD",1762704445100,0.47041129,103900.0,103890.0,0.19499184]
["bitfinex","BTCUSD",1762704445347,0.23320425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704445723,0.70361554,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704446808,0.70461554,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762704447215,0.19249278,103900.0,103890.0,0.22917412]
["bitfinex","BTCUSD",1762704447560,0.69047407,103900.0,103890.0,0.03666281]
["bitfinex","BTCUSD",1762704447900,0.69047407,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704448742,1.14255536,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704448949,1.17299352,103900.0,103890.0,0.00248053]
["bitfinex","BTCUSD",1762704450280,1.17299352,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704450518,1.27109525,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704450731,1.27209525,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704451900,1.27109525,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704452721,1.27209525,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704453506,1.27409525,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704453921,1.27209525,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704454252,1.27409525,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704454454,1.24365709,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704454858,0.72391223,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704456946,0.69347407,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704457160,0.69347407,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704457948,0.50098129,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704458108,0.69347407,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704459904,0.50098129,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704461015,0.69347407,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704463955,0.50098129,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704464159,0.69347407,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704465012,0.69347407,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704465528,0.69347407,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704465740,0.50098129,103900.0,103890.0,0.19299184]
["bitfinex","BTCUSD",1762704466147,0.69347407,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704466301,1.2440027,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704466507,1.28390354,103900.0,103890.0,0.00048053]
["bitfinex","BTCUSD",1762704468119,1.5264692,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704468320,1.51732193,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704468517,1.58316249,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704468762,1.62774879,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704469058,1.59401873,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704469284,1.58401874,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704469425,1.69712046,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704470013,1.73170677,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704470248,1.72170678,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704470456,1.73170677,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704470626,1.69712046,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704472801,1.69712046,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704474312,1.68712047,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704474652,1.69712046,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704475137,0.69485615,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704475338,1.09703662,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704475542,1.55116243,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704475747,1.57710216,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704475894,1.55116243,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704476096,1.64926416,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704476294,1.62127991,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704476494,1.64720795,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704477110,1.6751922,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704478682,1.64925247,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704479068,1.55115074,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704483645,1.55113373,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704484399,1.56366373,103900.0,103890.0,0.00036718]
["bitfinex","BTCUSD",1762704485378,1.5632717,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762704485577,1.5632717,103900.0,103840.0,0.00209421]
["bitfinex","BTCUSD",1762704485578,0.19258545,103850.0,103840.0,0.00209421]
["bitfinex","BTCUSD",1762704485879,0.67376674,103850.0,103840.0,0.1948424]
["bitfinex","BTCUSD",1762704486233,0.69925674,103850.0,103840.0,0.0022384]
["bitfinex","BTCUSD",1762704486893,0.72970965,103850.0,103840.0,0.0022384]
["bitfinex","BTCUSD",1762704487113,0.69925674,103850.0,103840.0,0.0022384]
["bitfinex","BTCUSD",1762704487309,0.69925674,103850.0,103840.0,0.0082384]
["bitfinex","BTCUSD",1762704487836,0.72970965,103850.0,103840.0,0.0082384]
["bitfinex","BTCUSD",1762704488031,0.69925674,103850.0,103840.0,0.0082384]
["bitfinex","BTCUSD",1762704488663,0.69925674,103850.0,103840.0,0.0042384]
["bitfinex","BTCUSD",1762704489080,0.69925674,103850.0,103840.0,0.0052384]
["bitfinex","BTCUSD",1762704489288,0.69925674,103850.0,103840.0,0.00560574]
["bitfinex","BTCUSD",1762704489808,0.69925674,103850.0,103840.0,0.19820974]
["bitfinex","BTCUSD",1762704490017,0.69925674,103850.0,103840.0,0.00560574]
["bitfinex","BTCUSD",1762704490453,0.69925674,103850.0,103840.0,0.00660574]
["bitfinex","BTCUSD",1762704491017,0.78969211,103850.0,103840.0,0.00660574]
["bitfinex","BTCUSD",1762704491202,1.2417734,103850.0,103840.0,0.00660574]
["bitfinex","BTCUSD",1762704491877,1.27222631,103850.0,103840.0,0.00660574]
["bitfinex","BTCUSD",1762704492097,1.59522631,103850.0,103840.0,0.00660574]
["bitfinex","BTCUSD",1762704492932,1.61594654,103850.0,103840.0,0.00660574]
["bitfinex","BTCUSD",1762704493361,1.59522631,103850.0,103840.0,0.00660574]
["bitfinex","BTCUSD",1762704493791,1.61594297,103850.0,103840.0,0.00495194]
["bitfinex","BTCUSD",1762704493992,1.61594297,103850.0,103840.0,0.00395194]
["bitfinex","BTCUSD",1762704494197,1.61694297,103850.0,103840.0,0.00395194]
["bitfinex","BTCUSD",1762704494398,1.61694852,103850.0,103840.0,0.00395194]
["bitfinex","BTCUSD",1762704494602,1.59622631,103850.0,103840.0,0.00395194]
["bitfinex","BTCUSD",1762704494791,1.59622631,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704495330,1.61694284,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704496595,1.11369211,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704497030,1.32262731,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704497234,1.2921744,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704497871,1.23219194,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704498093,1.20173903,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704498505,0.57117545,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704498740,1.23219194,103850.0,103840.0,0.00095194]
["bitfinex","BTCUSD",1762704501768,0.19266389,103810.0,103790.0,0.19309651]
["bitfinex","BTCUSD",1762704501970,0.01253,103800.0,103790.0,0.21324073]
["bitfinex","BTCUSD",1762704502211,0.01253,103800.0,103790.0,0.19324073]
["bitfinex","BTCUSD",1762704502367,0.24726822,103800.0,103790.0,0.00054422]
["bitfinex","BTCUSD",1762704502571,0.19269679,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762704502755,0.87785037,103790.0,103780.0,0.00087935]
["bitfinex","BTCUSD",1762704505238,0.87785037,103790.0,103780.0,0.00287935]
["bitfinex","BTCUSD",1762704508341,1.20085037,103790.0,103780.0,0.00287935]
["bitfinex","BTCUSD",1762704508855,1.20085037,103790.0,103780.0,0.00432884]
["bitfinex","BTCUSD",1762704509052,1.2989521,103790.0,103780.0,0.00432884]
["bitfinex","BTCUSD",1762704509437,0.20244476,103750.0,103700.0,0.0106432]
["bitfinex","BTCUSD",1762704509613,0.0285,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704509821,0.85190901,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704510060,0.87763901,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704510302,0.05423,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704510468,0.24707543,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762704510962,0.00547952,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762704511129,0.00047952,103710.0,103700.0,0.26982063]
["bitfinex","BTCUSD",1762704511326,0.00047952,103710.0,103700.0,0.26882063]
["bitfinex","BTCUSD",1762704511531,0.00047952,103710.0,103700.0,0.59782063]
["bitfinex","BTCUSD",1762704511532,0.02897952,103710.0,103700.0,0.59782063]
["bitfinex","BTCUSD",1762704511745,0.05470952,103710.0,103700.0,0.59782063]
["bitfinex","BTCUSD",1762704511966,0.24755495,103710.0,103700.0,0.60182063]
["bitfinex","BTCUSD",1762704512179,0.05470952,103710.0,103700.0,0.60182063]
["bitfinex","BTCUSD",1762704512512,0.24755495,103710.0,103700.0,0.52686403]
["bitfinex","BTCUSD",1762704512740,0.05470952,103710.0,103700.0,0.56304631]
["bitfinex","BTCUSD",1762704513736,0.24755495,103710.0,103700.0,0.56304631]
["bitfinex","BTCUSD",1762704515424,0.24755495,103710.0,103700.0,0.37018228]
["bitfinex","BTCUSD",1762704515668,0.24755495,103710.0,103700.0,0.56498102]
["bitfinex","BTCUSD",1762704516665,0.24755495,103710.0,103700.0,0.37211699]
["bitfinex","BTCUSD",1762704516893,0.87811853,103710.0,103700.0,0.56498102]
["bitfinex","BTCUSD",1762704517329,0.87811853,103710.0,103700.0,0.37211699]
["bitfinex","BTCUSD",1762704517530,0.24755495,103710.0,103700.0,0.56498102]
["bitfinex","BTCUSD",1762704518077,0.24755495,103710.0,103700.0,0.37211699]
["bitfinex","BTCUSD",1762704518524,0.24755495,103710.0,103700.0,0.56498102]
["bitfinex","BTCUSD",1762704518978,0.97584636,103710.0,103700.0,0.01293471]
["bitfinex","BTCUSD",1762704519310,0.97584636,103710.0,103700.0,0.00693471]
["bitfinex","BTCUSD",1762704519965,0.97584636,103710.0,103700.0,0.00293471]
["bitfinex","BTCUSD",1762704520380,0.97584636,103710.0,103700.0,0.00593471]
["bitfinex","BTCUSD",1762704520730,0.97584636,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704522281,0.05470952,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704522408,0.24755495,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704523245,0.87811853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704526409,0.87811853,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704526679,0.87811853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704527118,0.24755495,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704527333,0.87811853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704528243,0.24755495,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704528484,0.87811853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704529886,0.87811853,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704530110,0.87811853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704530342,0.24755495,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704530589,0.05470952,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704531011,0.87811853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704531236,0.87811853,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704531465,0.02897952,103710.0,103700.0,0.26288084]
["bitfinex","BTCUSD",1762704531689,0.22182495,103710.0,103700.0,0.26288084]
["bitfinex","BTCUSD",1762704531917,0.05346952,103710.0,103700.0,0.26288084]
["bitfinex","BTCUSD",1762704532124,0.02897952,103710.0,103700.0,0.26288084]
["bitfinex","BTCUSD",1762704532324,0.87687853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704534630,0.05346952,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704535812,0.87687853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704536220,0.87687853,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704536616,0.6840331,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704536795,0.87687853,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704538797,0.02897952,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704539197,0.05217952,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704540520,0.22182495,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704541057,0.05217952,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704541160,0.24502495,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704541613,0.05217952,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704542716,0.01289952,103710.0,103700.0,0.23898102]
["bitfinex","BTCUSD",1762704542921,0.00047952,103710.0,103700.0,0.23898102]
["bitfinex","BTCUSD",1762704543127,0.24537495,103710.0,103700.0,0.04611699]
["bitfinex","BTCUSD",1762704543347,0.87593853,103710.0,103700.0,0.23898102]
["bitfinex","BTCUSD",1762704543885,0.87593853,103710.0,103700.0,0.00993471]
["bitfinex","BTCUSD",1762704544910,0.87593853,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704545886,0.6830931,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704546729,0.87593853,103710.0,103700.0,0.20279874]
["bitfinex","BTCUSD",1762704546952,0.87593853,103710.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762704547188,0.20921123,103680.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762704547420,0.19293845,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762704547624,0.83981203,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762704547829,0.86301203,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762704548677,0.86349126,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762704549112,0.86349126,103660.0,103650.0,0.0024]
["bitfinex","BTCUSD",1762704549295,0.86349126,103660.0,103650.0,0.0034]
["bitfinex","BTCUSD",1762704549921,0.86349126,103660.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762704549922,0.54480706,103650.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762704550127,0.85240788,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762704550334,0.85240788,103630.0,103600.0,0.0047895]
["bitfinex","BTCUSD",1762704550335,0.19303156,103610.0,103600.0,0.0047895]
["bitfinex","BTCUSD",1762704550541,0.22188156,103610.0,103600.0,0.0047895]
["bitfinex","BTCUSD",1762704550765,0.24508156,103610.0,103600.0,0.0047895]
["bitfinex","BTCUSD",1762704551612,0.87612407,103610.0,103600.0,0.0047895]
["bitfinex","BTCUSD",1762704551993,0.65989251,103610.0,103600.0,0.0057895]
["bitfinex","BTCUSD",1762704552241,0.93523862,103610.0,103600.0,0.0057895]
["bitfinex","BTCUSD",1762704552432,0.05252893,103610.0,103600.0,0.19883969]
["bitfinex","BTCUSD",1762704552607,0.00047893,103610.0,103600.0,0.55802197]
["bitfinex","BTCUSD",1762704554014,0.00047893,103610.0,103600.0,0.55702197]
["bitfinex","BTCUSD",1762704554307,0.00047893,103610.0,103600.0,0.56544363]
["bitfinex","BTCUSD",1762704554958,0.00047893,103610.0,103600.0,0.58544363]
["bitfinex","BTCUSD",1762704555173,0.00047893,103610.0,103600.0,0.56544363]
["bitfinex","BTCUSD",1762704555560,0.00047893,103610.0,103600.0,0.58544363]
["bitfinex","BTCUSD",1762704555968,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704556381,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704556601,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704557498,0.00047893,103610.0,103600.0,0.42926135]
["bitfinex","BTCUSD",1762704557700,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704557853,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704558256,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704558478,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704558678,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704558879,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704559087,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704559335,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704559497,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704559685,0.00047893,103610.0,103600.0,0.93989002]
["bitfinex","BTCUSD",1762704559900,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704560105,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704560535,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704561476,0.00047893,103610.0,103600.0,0.46544363]
["bitfinex","BTCUSD",1762704561617,0.00047893,103610.0,103600.0,0.48544363]
["bitfinex","BTCUSD",1762704561815,0.00047893,103610.0,103600.0,0.46581142]
["bitfinex","BTCUSD",1762704562019,0.00047893,103610.0,103600.0,0.4806287]
["bitfinex","BTCUSD",1762704562448,0.00047893,103610.0,103600.0,0.5006287]
["bitfinex","BTCUSD",1762704562654,0.00047893,103610.0,103600.0,0.4806287]
["bitfinex","BTCUSD",1762704564327,0.00047893,103610.0,103600.0,0.5006287]
["bitfinex","BTCUSD",1762704565268,0.00047893,103610.0,103600.0,0.95507509]
["bitfinex","BTCUSD",1762704565944,0.00047893,103610.0,103600.0,0.93507509]
["bitfinex","BTCUSD",1762704566181,0.00047893,103610.0,103600.0,0.95507509]
["bitfinex","BTCUSD",1762704567650,1e-08,103610.0,103600.0,0.94507508]
["bitfinex","BTCUSD",1762704568010,1e-08,103610.0,103600.0,0.96507508]
["bitfinex","BTCUSD",1762704568178,1e-08,103610.0,103600.0,0.94507508]
["bitfinex","BTCUSD",1762704568595,1e-08,103610.0,103600.0,0.96207508]
["bitfinex","BTCUSD",1762704568888,1e-08,103610.0,103600.0,0.93907508]
["bitfinex","BTCUSD",1762704569094,1e-08,103610.0,103600.0,2.95907508]
["bitfinex","BTCUSD",1762704569737,1e-08,103610.0,103600.0,0.93907508]
["bitfinex","BTCUSD",1762704569913,1e-08,103610.0,103600.0,0.95907508]
["bitfinex","BTCUSD",1762704570268,0.01000001,103610.0,103600.0,0.94007508]
["bitfinex","BTCUSD",1762704570392,0.01000001,103610.0,103600.0,0.96007508]
["bitfinex","BTCUSD",1762704571030,0.02600001,103610.0,103600.0,0.96107508]
["bitfinex","BTCUSD",1762704571901,0.02600001,103610.0,103600.0,0.50662869]
["bitfinex","BTCUSD",1762704572195,0.02600001,103610.0,103600.0,0.96107508]
["bitfinex","BTCUSD",1762704574927,0.02600001,103610.0,103600.0,0.94107508]
["bitfinex","BTCUSD",1762704575143,0.02600001,103610.0,103600.0,0.4766287]
["bitfinex","BTCUSD",1762704575354,0.02600001,103610.0,103600.0,0.46044642]
["bitfinex","BTCUSD",1762704575572,0.02600001,103610.0,103600.0,0.4766287]
["bitfinex","BTCUSD",1762704575779,0.02600001,103610.0,103600.0,0.95107509]
["bitfinex","BTCUSD",1762704579950,0.02600001,103610.0,103600.0,0.4766287]
["bitfinex","BTCUSD",1762704580380,0.02600001,103610.0,103600.0,0.95107509]
["bitfinex","BTCUSD",1762704583018,1e-08,103610.0,103600.0,0.4766287]
["bitfinex","BTCUSD",1762704583236,1e-08,103610.0,103600.0,0.4966287]
["bitfinex","BTCUSD",1762704583881,1e-08,103610.0,103600.0,0.95107509]
["bitfinex","BTCUSD",1762704586106,1e-08,103610.0,103600.0,0.93107509]
["bitfinex","BTCUSD",1762704586311,1e-08,103610.0,103600.0,0.95107509]
["bitfinex","BTCUSD",1762704586767,1e-08,103610.0,103600.0,2.97107507]
["bitfinex","BTCUSD",1762704587963,1e-08,103610.0,103600.0,3.42552146]
["bitfinex","BTCUSD",1762704588167,0.03752,103670.0,103660.0,0.55212073]
["bitfinex","BTCUSD",1762704588168,0.01254,103670.0,103660.0,0.55212073]
["bitfinex","BTCUSD",1762704588370,0.02498,103680.0,103670.0,0.22910212]
["bitfinex","BTCUSD",1762704588570,0.68484963,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762704588948,0.70085963,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762704589154,0.50797639,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762704589412,0.70085902,103690.0,103680.0,0.19326902]
["bitfinex","BTCUSD",1762704589549,0.50797639,103690.0,103680.0,0.19326902]
["bitfinex","BTCUSD",1762704590111,0.01354,103690.0,103680.0,0.2494513]
["bitfinex","BTCUSD",1762704590367,0.01354,103690.0,103680.0,0.2294513]
["bitfinex","BTCUSD",1762704590561,0.0368,103700.0,103690.0,0.22906491]
["bitfinex","BTCUSD",1762704590770,0.01182,103700.0,103690.0,0.22906491]
["bitfinex","BTCUSD",1762704590975,0.02783,103700.0,103690.0,0.22906491]
["bitfinex","BTCUSD",1762704591180,0.02783,103700.0,103690.0,0.24906491]
["bitfinex","BTCUSD",1762704591638,0.02783,103700.0,103690.0,0.2294327]
["bitfinex","BTCUSD",1762704591834,0.05281,103700.0,103690.0,0.2294327]
["bitfinex","BTCUSD",1762704592036,0.01182,103700.0,103690.0,0.2494327]
["bitfinex","BTCUSD",1762704592242,0.01182,103700.0,103690.0,0.2324327]
["bitfinex","BTCUSD",1762704592457,0.02783,103700.0,103690.0,0.2324327]
["bitfinex","BTCUSD",1762704592871,0.05281,103700.0,103690.0,0.2324327]
["bitfinex","BTCUSD",1762704593044,0.24567403,103700.0,103690.0,0.2324327]
["bitfinex","BTCUSD",1762704593194,0.05281,103700.0,103690.0,0.2324327]
["bitfinex","BTCUSD",1762704593761,0.79784825,103700.0,103690.0,0.00336779]
["bitfinex","BTCUSD",1762704594408,0.34340186,103700.0,103690.0,0.00336779]
["bitfinex","BTCUSD",1762704594559,0.79784825,103700.0,103690.0,0.00336779]
["bitfinex","BTCUSD",1762704594764,0.79784825,103700.0,103690.0,0.00351475]
["bitfinex","BTCUSD",1762704594972,0.82872742,103700.0,103690.0,0.00351475]
["bitfinex","BTCUSD",1762704595176,0.82872742,103700.0,103690.0,0.00317475]
["bitfinex","BTCUSD",1762704595444,0.79784825,103700.0,103690.0,0.00317475]
["bitfinex","BTCUSD",1762704595647,0.79784825,103700.0,103690.0,0.00167475]
["bitfinex","BTCUSD",1762704596128,0.79784825,103700.0,103690.0,0.00107474]
["bitfinex","BTCUSD",1762704596504,0.79784825,103700.0,103690.0,0.00032474]
["bitfinex","BTCUSD",1762704597156,0.20889263,103690.0,103680.0,0.03605702]
["bitfinex","BTCUSD",1762704597298,0.68831902,103690.0,103680.0,0.03605702]
["bitfinex","BTCUSD",1762704598298,0.68831902,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762704598503,0.71919819,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762704598702,0.71919819,103690.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704598703,0.19291984,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704598912,0.67413623,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704599114,0.69728623,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704599747,0.75396188,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704599957,0.7281654,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704600626,0.7281654,103670.0,103660.0,0.00314427]
["bitfinex","BTCUSD",1762704601039,0.27371901,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704601253,0.69728623,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704601461,0.82626713,103670.0,103660.0,0.00114427]
["bitfinex","BTCUSD",1762704602126,0.82626713,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704602546,0.82726713,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704602966,0.7281654,103670.0,103660.0,0.00014427]
["bitfinex","BTCUSD",1762704603663,0.7281654,103670.0,103660.0,0.00087038]
["bitfinex","BTCUSD",1762704604333,0.7291654,103670.0,103660.0,0.00087038]
["bitfinex","BTCUSD",1762704604823,0.69828623,103670.0,103660.0,0.19380883]
["bitfinex","BTCUSD",1762704605060,0.50536639,103670.0,103660.0,0.19380883]
["bitfinex","BTCUSD",1762704605717,0.50436639,103670.0,103660.0,0.19380883]
["bitfinex","BTCUSD",1762704605919,0.50536639,103670.0,103660.0,0.19380883]
["bitfinex","BTCUSD",1762704606121,0.69828623,103670.0,103660.0,0.19380883]
["bitfinex","BTCUSD",1762704606328,0.50536639,103670.0,103660.0,0.19380883]
["bitfinex","BTCUSD",1762704607452,0.50436639,103670.0,103660.0,0.23099111]
["bitfinex","BTCUSD",1762704607709,0.02677,103670.0,103660.0,0.23099111]
["bitfinex","BTCUSD",1762704607938,0.02677,103670.0,103660.0,0.03805266]
["bitfinex","BTCUSD",1762704608148,0.21968984,103670.0,103660.0,0.03805266]
["bitfinex","BTCUSD",1762704608357,0.67413623,103670.0,103660.0,0.03805266]
["bitfinex","BTCUSD",1762704608795,0.69728623,103670.0,103660.0,0.03805266]
["bitfinex","BTCUSD",1762704609029,0.69728623,103670.0,103660.0,0.00187038]
["bitfinex","BTCUSD",1762704609733,0.1929943,103630.0,103620.0,0.1469]
["bitfinex","BTCUSD",1762704609950,0.1929943,103630.0,103620.0,0.32309233]
["bitfinex","BTCUSD",1762704610167,0.2429143,103630.0,103620.0,9.233e-05]
["bitfinex","BTCUSD",1762704610352,0.69736069,103630.0,103620.0,0.00106099]
["bitfinex","BTCUSD",1762704611035,0.69736069,103630.0,103620.0,0.00406099]
["bitfinex","BTCUSD",1762704611249,0.69736069,103630.0,103620.0,0.04024327]
["bitfinex","BTCUSD",1762704611469,0.69736069,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704613243,0.72823986,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704613662,0.69736069,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704614092,0.72823986,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704614748,0.69736069,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704617745,0.72823986,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704618529,0.74331037,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704618744,0.72823986,103630.0,103620.0,0.00806099]
["bitfinex","BTCUSD",1762704619203,0.72823986,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762704619828,0.19305019,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762704620042,0.66307015,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762704620252,0.68622015,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762704620920,0.23177376,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762704621130,0.23177376,103600.0,103590.0,0.03958228]
["bitfinex","BTCUSD",1762704621349,0.23177376,103600.0,103590.0,0.04158228]
["bitfinex","BTCUSD",1762704621989,0.20862376,103600.0,103590.0,0.04158228]
["bitfinex","BTCUSD",1762704622412,0.23177376,103600.0,103590.0,0.04158228]
["bitfinex","BTCUSD",1762704623066,0.86511244,103600.0,103590.0,0.04158228]
["bitfinex","BTCUSD",1762704624052,0.86511244,103600.0,103590.0,0.0054]
["bitfinex","BTCUSD",1762704624421,0.89599161,103600.0,103590.0,0.0054]
["bitfinex","BTCUSD",1762704625322,0.99409334,103600.0,103590.0,0.0054]
["bitfinex","BTCUSD",1762704625535,0.89599161,103600.0,103590.0,0.00612685]
["bitfinex","BTCUSD",1762704627166,0.86511244,103600.0,103590.0,0.00612685]
["bitfinex","BTCUSD",1762704627779,0.86511244,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704628191,0.88308768,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704629062,0.88308768,103600.0,103590.0,0.00100001]
["bitfinex","BTCUSD",1762704629268,0.93418071,103600.0,103590.0,0.00100001]
["bitfinex","BTCUSD",1762704630122,0.93418071,103600.0,103590.0,0.00091495]
["bitfinex","BTCUSD",1762704630539,0.88308768,103600.0,103590.0,0.00091495]
["bitfinex","BTCUSD",1762704630757,0.88308768,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704632132,0.226599,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704632329,0.23205376,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704634589,0.25002509,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704634757,0.86539244,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704635279,0.88336516,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704635583,0.86539244,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704636137,0.96349417,103600.0,103590.0,0.00062389]
["bitfinex","BTCUSD",1762704636541,0.96349417,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704637134,0.86539244,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704637686,0.88338958,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704638282,0.86539244,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704638856,0.23205376,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704639086,0.86539244,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704639512,0.91808362,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704639767,0.93611306,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704640177,0.96589638,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762704640379,0.19308746,103580.0,103570.0,0.03618228]
["bitfinex","BTCUSD",1762704640551,0.87159558,103580.0,103570.0,0.03618228]
["bitfinex","BTCUSD",1762704640756,0.89502558,103580.0,103570.0,0.03618228]
["bitfinex","BTCUSD",1762704641248,0.89502558,103580.0,103560.0,0.35918228]
["bitfinex","BTCUSD",1762704641249,0.19310611,103570.0,103560.0,0.35918228]
["bitfinex","BTCUSD",1762704641452,0.26170555,103570.0,103560.0,0.35918228]
["bitfinex","BTCUSD",1762704642195,0.26170555,103570.0,103560.0,0.03618228]
["bitfinex","BTCUSD",1762704642571,0.89504423,103570.0,103560.0,0.03718228]
["bitfinex","BTCUSD",1762704642775,0.89504423,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762704643445,0.19312475,103560.0,103550.0,0.33678228]
["bitfinex","BTCUSD",1762704643658,0.88365287,103560.0,103550.0,0.33678228]
["bitfinex","BTCUSD",1762704644601,0.88379636,103560.0,103550.0,0.33678228]
["bitfinex","BTCUSD",1762704644807,0.91467553,103560.0,103550.0,0.33678228]
["bitfinex","BTCUSD",1762704645010,0.88379636,103560.0,103550.0,0.33678228]
["bitfinex","BTCUSD",1762704645377,0.01817293,103560.0,103550.0,0.85292568]
["bitfinex","BTCUSD",1762704645569,0.00014349,103560.0,103550.0,0.85392568]
["bitfinex","BTCUSD",1762704646108,0.00014349,103560.0,103550.0,0.65978228]
["bitfinex","BTCUSD",1762704646309,0.19326824,103560.0,103550.0,0.65978228]
["bitfinex","BTCUSD",1762704646531,0.22722634,103560.0,103550.0,0.65978228]
["bitfinex","BTCUSD",1762704646737,0.88346502,103560.0,103550.0,0.65978228]
["bitfinex","BTCUSD",1762704646963,0.88346502,103560.0,103550.0,0.66178228]
["bitfinex","BTCUSD",1762704647172,0.88346502,103560.0,103550.0,0.3026]
["bitfinex","BTCUSD",1762704648053,0.19318072,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762704648269,0.8771175,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762704648484,0.005,103530.0,103520.0,0.01628]
["bitfinex","BTCUSD",1762704648689,0.005,103530.0,103520.0,0.36287]
["bitfinex","BTCUSD",1762704648902,0.21620926,103530.0,103520.0,0.37546228]
["bitfinex","BTCUSD",1762704649311,0.24416926,103530.0,103520.0,0.35926228]
["bitfinex","BTCUSD",1762704649743,0.24416926,103530.0,103510.0,0.12964783]
["bitfinex","BTCUSD",1762704649744,0.90040794,103530.0,103510.0,0.00790626]
["bitfinex","BTCUSD",1762704649949,0.19319938,103520.0,103510.0,0.03149626]
["bitfinex","BTCUSD",1762704650158,0.21122792,103520.0,103510.0,0.37069626]
["bitfinex","BTCUSD",1762704650572,0.19319938,103520.0,103510.0,0.40687854]
["bitfinex","BTCUSD",1762704651206,0.19334279,103520.0,103510.0,0.40687854]
["bitfinex","BTCUSD",1762704651411,0.19334279,103520.0,103510.0,0.38328854]
["bitfinex","BTCUSD",1762704651818,0.21134184,103520.0,103510.0,0.36708854]
["bitfinex","BTCUSD",1762704652020,0.2113424,103520.0,103510.0,0.36708854]
["bitfinex","BTCUSD",1762704652224,0.2501624,103520.0,103510.0,0.36902857]
["bitfinex","BTCUSD",1762704652430,0.23216279,103520.0,103510.0,0.36112231]
["bitfinex","BTCUSD",1762704652641,0.25015591,103520.0,103510.0,0.36212231]
["bitfinex","BTCUSD",1762704652848,0.20926279,103520.0,103510.0,0.37003231]
["bitfinex","BTCUSD",1762704653057,0.22725592,103520.0,103510.0,0.36903231]
["bitfinex","BTCUSD",1762704653271,0.20926279,103520.0,103510.0,0.36903231]
["bitfinex","BTCUSD",1762704653483,0.19334279,103520.0,103510.0,0.40882231]
["bitfinex","BTCUSD",1762704654026,0.19334279,103520.0,103510.0,0.38523231]
["bitfinex","BTCUSD",1762704654365,0.20926279,103520.0,103510.0,0.36903231]
["bitfinex","BTCUSD",1762704655186,0.23216279,103520.0,103510.0,0.36112231]
["bitfinex","BTCUSD",1762704656412,0.23216279,103520.0,103510.0,0.36103491]
["bitfinex","BTCUSD",1762704657619,0.20926279,103520.0,103510.0,0.36894491]
["bitfinex","BTCUSD",1762704658604,0.19334279,103520.0,103510.0,0.40873491]
["bitfinex","BTCUSD",1762704658811,0.19334279,103520.0,103510.0,0.38514491]
["bitfinex","BTCUSD",1762704660036,0.20983279,103520.0,103510.0,0.36894491]
["bitfinex","BTCUSD",1762704660969,0.86714147,103520.0,103510.0,0.03812231]
["bitfinex","BTCUSD",1762704661173,0.88510507,103520.0,103510.0,0.03812231]
["bitfinex","BTCUSD",1762704661339,0.25176639,103520.0,103510.0,0.03812231]
["bitfinex","BTCUSD",1762704662307,0.88510507,103520.0,103510.0,0.03812231]
["bitfinex","BTCUSD",1762704662554,0.88710507,103520.0,103510.0,0.03812231]
["bitfinex","BTCUSD",1762704662761,0.86413507,103520.0,103510.0,0.04603231]
["bitfinex","BTCUSD",1762704663387,0.21430639,103520.0,103510.0,0.38492231]
["bitfinex","BTCUSD",1762704663592,0.82968147,103520.0,103510.0,0.40899231]
["bitfinex","BTCUSD",1762704663805,0.82968147,103520.0,103510.0,0.38492231]
["bitfinex","BTCUSD",1762704664024,0.19634279,103520.0,103510.0,0.38492231]
["bitfinex","BTCUSD",1762704664673,0.19634279,103520.0,103510.0,0.38483681]
["bitfinex","BTCUSD",1762704664886,0.19634279,103520.0,103510.0,0.40890681]
["bitfinex","BTCUSD",1762704665300,0.19634279,103520.0,103510.0,0.40860081]
["bitfinex","BTCUSD",1762704665511,0.21434264,103520.0,103510.0,0.38453081]
["bitfinex","BTCUSD",1762704665727,0.21434264,103520.0,103510.0,0.38318081]
["bitfinex","BTCUSD",1762704666161,0.21434264,103520.0,103510.0,0.38264081]
["bitfinex","BTCUSD",1762704666344,0.21434264,103520.0,103510.0,0.57585885]
["bitfinex","BTCUSD",1762704666550,0.19634279,103520.0,103510.0,0.59925385]
["bitfinex","BTCUSD",1762704666963,0.19634279,103520.0,103510.0,0.59884885]
["bitfinex","BTCUSD",1762704667168,0.21434123,103520.0,103510.0,0.59884885]
["bitfinex","BTCUSD",1762704667373,0.00314341,103520.0,103510.0,0.59884885]
["bitfinex","BTCUSD",1762704667609,0.00314341,103520.0,103510.0,0.69657668]
["bitfinex","BTCUSD",1762704668034,0.00314341,103520.0,103510.0,0.71657668]
["bitfinex","BTCUSD",1762704668255,0.00214341,103520.0,103510.0,0.69657668]
["bitfinex","BTCUSD",1762704668461,0.00014341,103520.0,103510.0,0.71657668]
["bitfinex","BTCUSD",1762704668881,0.00014341,103520.0,103510.0,0.69657668]
["bitfinex","BTCUSD",1762704669526,0.00014341,103520.0,103510.0,0.71657668]
["bitfinex","BTCUSD",1762704670188,0.00014341,103520.0,103510.0,0.69657668]
["bitfinex","BTCUSD",1762704670394,0.00014341,103520.0,103510.0,0.71657668]
["bitfinex","BTCUSD",1762704670601,0.00014341,103520.0,103510.0,0.69657668]
["bitfinex","BTCUSD",1762704670807,0.00014341,103520.0,103510.0,0.71657668]
["bitfinex","BTCUSD",1762704671640,0.00014341,103520.0,103510.0,0.69657668]
["bitfinex","BTCUSD",1762704671888,0.86714147,103520.0,103510.0,0.00985003]
["bitfinex","BTCUSD",1762704672128,0.00014341,103520.0,103510.0,0.3407559]
["bitfinex","BTCUSD",1762704672340,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704674238,0.00014341,103520.0,103510.0,0.71993818]
["bitfinex","BTCUSD",1762704674452,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704675430,0.00014341,103520.0,103510.0,0.65997818]
["bitfinex","BTCUSD",1762704675653,0.00014341,103520.0,103510.0,0.60221035]
["bitfinex","BTCUSD",1762704675974,0.00014341,103520.0,103510.0,0.6637559]
["bitfinex","BTCUSD",1762704676129,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704676718,0.00014341,103520.0,103510.0,0.71993818]
["bitfinex","BTCUSD",1762704676921,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704677153,0.00014341,103520.0,103510.0,0.71993818]
["bitfinex","BTCUSD",1762704677775,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704678646,0.00014341,103520.0,103510.0,0.71993818]
["bitfinex","BTCUSD",1762704678855,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704679051,0.00014341,103520.0,103510.0,0.71993818]
["bitfinex","BTCUSD",1762704679288,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704681831,0.00014341,103520.0,103510.0,0.71993818]
["bitfinex","BTCUSD",1762704682998,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704683317,0.00014341,103520.0,103510.0,0.71993818]
["bitfinex","BTCUSD",1762704683986,0.00014341,103520.0,103510.0,0.69993818]
["bitfinex","BTCUSD",1762704684137,0.00014341,103520.0,103510.0,1.18529652]
["bitfinex","BTCUSD",1762704684982,0.00014341,103520.0,103510.0,0.72993817]
["bitfinex","BTCUSD",1762704685202,0.00014341,103520.0,103510.0,1.18529652]
["bitfinex","BTCUSD",1762704685372,0.00014341,103520.0,103510.0,0.73093817]
["bitfinex","BTCUSD",1762704685570,0.00014341,103520.0,103510.0,0.73193817]
["bitfinex","BTCUSD",1762704686333,0.00014341,103520.0,103510.0,0.71193817]
["bitfinex","BTCUSD",1762704686782,0.00014341,103520.0,103510.0,0.73193817]
["bitfinex","BTCUSD",1762704689177,0.00014341,103520.0,103510.0,0.70193818]
["bitfinex","BTCUSD",1762704689795,0.00014341,103520.0,103510.0,0.72193818]
["bitfinex","BTCUSD",1762704692331,0.00014341,103520.0,103510.0,0.62421035]
["bitfinex","BTCUSD",1762704692534,0.00014341,103520.0,103510.0,0.70193818]
["bitfinex","BTCUSD",1762704692741,0.00014341,103520.0,103510.0,0.72193818]
["bitfinex","BTCUSD",1762704693014,0.00014341,103520.0,103510.0,0.70193818]
["bitfinex","BTCUSD",1762704693420,0.00014341,103520.0,103510.0,0.72193818]
["bitfinex","BTCUSD",1762704693623,0.00014341,103520.0,103510.0,0.84883818]
["bitfinex","BTCUSD",1762704694834,0.00014341,103520.0,103510.0,0.86883818]
["bitfinex","BTCUSD",1762704695370,0.00014341,103520.0,103510.0,0.84883818]
["bitfinex","BTCUSD",1762704695790,0.00014341,103520.0,103510.0,0.86883818]
["bitfinex","BTCUSD",1762704696373,0.00014341,103520.0,103510.0,0.84883818]
["bitfinex","BTCUSD",1762704696578,0.00014341,103520.0,103510.0,0.86883818]
["bitfinex","BTCUSD",1762704696822,0.00014341,103520.0,103510.0,0.84883818]
["bitfinex","BTCUSD",1762704697247,2.819e-05,103520.0,103510.0,0.84883818]
["bitfinex","BTCUSD",1762704697978,2.819e-05,103520.0,103510.0,0.86883818]
["bitfinex","BTCUSD",1762704698702,2.819e-05,103520.0,103510.0,0.84883818]
["bitfinex","BTCUSD",1762704698934,2.819e-05,103520.0,103510.0,0.86883818]
["bitfinex","BTCUSD",1762704700591,2.819e-05,103520.0,103510.0,0.84883818]
["bitfinex","BTCUSD",1762704700797,2.819e-05,103520.0,103510.0,0.86883818]
["bitfinex","BTCUSD",1762704700966,2.819e-05,103520.0,103510.0,1.18934966]
["bitfinex","BTCUSD",1762704704170,2.819e-05,103520.0,103510.0,1.19934965]
["bitfinex","BTCUSD",1762704704585,2.819e-05,103520.0,103510.0,1.17934965]
["bitfinex","BTCUSD",1762704704755,2.819e-05,103520.0,103510.0,1.19934965]
["bitfinex","BTCUSD",1762704705508,2.819e-05,103520.0,103510.0,1.19734965]
["bitfinex","BTCUSD",1762704705706,2.819e-05,103520.0,103510.0,1.19934965]
["bitfinex","BTCUSD",1762704705908,2.819e-05,103520.0,103510.0,1.20134965]
["bitfinex","BTCUSD",1762704706189,2.819e-05,103520.0,103510.0,0.86083817]
["bitfinex","BTCUSD",1762704706398,2.819e-05,103520.0,103510.0,1.18134965]
["bitfinex","BTCUSD",1762704706824,2.819e-05,103520.0,103510.0,0.85083818]
["bitfinex","BTCUSD",1762704707247,0.32051148,103530.0,103520.0,0.55238166]
["bitfinex","BTCUSD",1762704707435,0.32051148,103530.0,103520.0,0.59409059]
["bitfinex","BTCUSD",1762704707643,0.32051148,103530.0,103520.0,0.59578795]
["bitfinex","BTCUSD",1762704708198,0.5256722,103530.0,103520.0,0.51837567]
["bitfinex","BTCUSD",1762704708398,0.5640622,103530.0,103520.0,0.32517629]
["bitfinex","BTCUSD",1762704708689,0.5640622,103530.0,103520.0,0.00217629]
["bitfinex","BTCUSD",1762704708853,0.6990259,103530.0,103520.0,0.00317629]
["bitfinex","BTCUSD",1762704709049,0.6990259,103530.0,103520.0,0.03935857]
["bitfinex","BTCUSD",1762704709409,0.6990259,103530.0,103520.0,0.00317629]
["bitfinex","BTCUSD",1762704709540,0.7000259,103530.0,103520.0,0.00217629]
["bitfinex","BTCUSD",1762704709736,0.7000259,103530.0,103520.0,0.03835857]
["bitfinex","BTCUSD",1762704710904,0.24455072,103530.0,103520.0,0.03835857]
["bitfinex","BTCUSD",1762704711107,0.7000259,103530.0,103520.0,0.03835857]
["bitfinex","BTCUSD",1762704712491,0.20616072,103530.0,103520.0,0.05462857]
["bitfinex","BTCUSD",1762704712691,0.19418072,103530.0,103520.0,0.27278795]
["bitfinex","BTCUSD",1762704713312,0.001,103530.0,103520.0,0.27278795]
["bitfinex","BTCUSD",1762704714117,0.001,103530.0,103520.0,0.29278795]
["bitfinex","BTCUSD",1762704716986,0.001,103530.0,103520.0,0.29378795]
["bitfinex","BTCUSD",1762704717428,0.68114616,103560.0,103550.0,0.03618228]
["bitfinex","BTCUSD",1762704717975,0.69664616,103560.0,103550.0,0.03618228]
["bitfinex","BTCUSD",1762704718417,0.69664616,103560.0,103550.0,0.22932568]
["bitfinex","BTCUSD",1762704718551,0.69664616,103560.0,103550.0,0.03618228]
["bitfinex","BTCUSD",1762704718759,0.68698993,103560.0,103550.0,0.22932568]
["bitfinex","BTCUSD",1762704718987,0.68898993,103560.0,103550.0,0.22932568]
["bitfinex","BTCUSD",1762704719532,0.69298993,103560.0,103550.0,0.22632568]
["bitfinex","BTCUSD",1762704720488,0.69298993,103560.0,103550.0,0.03318228]
["bitfinex","BTCUSD",1762704721411,0.69298993,103560.0,103540.0,0.00833]
["bitfinex","BTCUSD",1762704721670,0.69298993,103560.0,103530.0,0.00833]
["bitfinex","BTCUSD",1762704721671,0.19316206,103540.0,103530.0,0.00833]
["bitfinex","BTCUSD",1762704721884,0.19318072,103530.0,103520.0,0.22692673]
["bitfinex","BTCUSD",1762704722107,0.20934353,103540.0,103530.0,0.20151072]
["bitfinex","BTCUSD",1762704722323,0.19316353,103540.0,103530.0,0.02403]
["bitfinex","BTCUSD",1762704722557,0.20934353,103540.0,103530.0,0.04451228]
["bitfinex","BTCUSD",1762704723005,0.21034353,103540.0,103530.0,0.237693]
["bitfinex","BTCUSD",1762704723221,0.21034353,103540.0,103530.0,0.04451228]
["bitfinex","BTCUSD",1762704723493,0.01718,103540.0,103530.0,0.23914774]
["bitfinex","BTCUSD",1762704723692,0.001,103540.0,103530.0,0.70049557]
["bitfinex","BTCUSD",1762704723895,0.19416206,103540.0,103530.0,0.48239485]
["bitfinex","BTCUSD",1762704724046,0.21034206,103540.0,103530.0,0.48239485]
["bitfinex","BTCUSD",1762704724250,0.21034206,103540.0,103530.0,0.65987557]
["bitfinex","BTCUSD",1762704724456,0.23436206,103540.0,103530.0,0.46669485]
["bitfinex","BTCUSD",1762704724652,0.68983724,103540.0,103530.0,0.36896702]
["bitfinex","BTCUSD",1762704725521,0.66581724,103540.0,103530.0,0.56214774]
["bitfinex","BTCUSD",1762704725722,0.01718,103540.0,103530.0,0.56214774]
["bitfinex","BTCUSD",1762704725928,0.001,103540.0,103530.0,0.57784774]
["bitfinex","BTCUSD",1762704726332,0.001,103540.0,103530.0,0.70049557]
["bitfinex","BTCUSD",1762704726939,0.001,103540.0,103530.0,0.72049557]
["bitfinex","BTCUSD",1762704727867,0.001,103540.0,103530.0,0.70049557]
["bitfinex","BTCUSD",1762704728057,0.001,103540.0,103530.0,0.72049557]
["bitfinex","BTCUSD",1762704729187,0.001,103540.0,103530.0,0.70049557]
["bitfinex","BTCUSD",1762704729399,0.001,103540.0,103530.0,1.17597075]
["bitfinex","BTCUSD",1762704729825,0.001,103540.0,103530.0,1.20497221]
["bitfinex","BTCUSD",1762704730277,0.01141,103580.0,103530.0,1.20497221]
["bitfinex","BTCUSD",1762704730496,0.01141,103580.0,103570.0,0.22928839]
["bitfinex","BTCUSD",1762704730719,0.03543,103580.0,103570.0,0.22928839]
["bitfinex","BTCUSD",1762704730944,0.24469746,103580.0,103570.0,0.22928839]
["bitfinex","BTCUSD",1762704731172,0.05161,103580.0,103570.0,0.22928839]
["bitfinex","BTCUSD",1762704731393,0.05161,103580.0,103570.0,0.23542839]
["bitfinex","BTCUSD",1762704731620,0.02759,103580.0,103570.0,0.23542839]
["bitfinex","BTCUSD",1762704731817,0.01155429,103580.0,103570.0,0.25112839]
["bitfinex","BTCUSD",1762704732265,0.00114429,103580.0,103570.0,0.69677622]
["bitfinex","BTCUSD",1762704732483,0.19423175,103580.0,103570.0,0.59904839]
["bitfinex","BTCUSD",1762704732725,0.19423175,103580.0,103570.0,0.57412839]
["bitfinex","BTCUSD",1762704733175,0.21041175,103580.0,103570.0,0.57412839]
["bitfinex","BTCUSD",1762704733410,0.23443175,103580.0,103570.0,0.35918228]
["bitfinex","BTCUSD",1762704734073,0.00114429,103580.0,103570.0,0.56798839]
["bitfinex","BTCUSD",1762704734506,0.19423175,103580.0,103570.0,0.56798839]
["bitfinex","BTCUSD",1762704734746,0.18923175,103580.0,103570.0,0.56798839]
["bitfinex","BTCUSD",1762704734967,0.20541175,103580.0,103570.0,0.56798839]
["bitfinex","BTCUSD",1762704735183,0.20541175,103580.0,103570.0,0.55228839]
["bitfinex","BTCUSD",1762704735852,0.20541175,103580.0,103570.0,0.55277311]
["bitfinex","BTCUSD",1762704736066,0.03548,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762704736276,0.03548,103590.0,103580.0,0.19356639]
["bitfinex","BTCUSD",1762704736517,0.01146,103590.0,103580.0,0.19356639]
["bitfinex","BTCUSD",1762704736995,0.01146,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704737198,0.20452882,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704737457,0.20752882,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704737661,0.03064,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704737869,0.22370882,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704738487,0.24772882,103590.0,103580.0,0.03666121]
["bitfinex","BTCUSD",1762704738938,0.703204,103590.0,103580.0,0.03666121]
["bitfinex","BTCUSD",1762704739368,0.24772882,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704739583,0.703204,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704739801,0.679184,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704740445,0.679184,103590.0,103580.0,0.03666121]
["bitfinex","BTCUSD",1762704741076,0.22370882,103590.0,103580.0,0.22974867]
["bitfinex","BTCUSD",1762704741511,0.22370882,103590.0,103580.0,0.22999101]
["bitfinex","BTCUSD",1762704742188,0.03064,103590.0,103580.0,0.24569101]
["bitfinex","BTCUSD",1762704742430,0.20752882,103590.0,103580.0,0.24569101]
["bitfinex","BTCUSD",1762704743304,0.003,103590.0,103580.0,0.27061101]
["bitfinex","BTCUSD",1762704743541,0.003,103590.0,103580.0,0.59361101]
["bitfinex","BTCUSD",1762704743790,0.003,103590.0,103580.0,0.71133884]
["bitfinex","BTCUSD",1762704744462,0.003,103590.0,103580.0,0.69133884]
["bitfinex","BTCUSD",1762704744692,0.002,103590.0,103580.0,0.71133884]
["bitfinex","BTCUSD",1762704745162,0.20501229,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762704745391,0.01198,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762704745629,0.02402,103620.0,103610.0,0.22921384]
["bitfinex","BTCUSD",1762704745850,0.22887532,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762704746072,0.22887532,103630.0,103610.0,0.20136156]
["bitfinex","BTCUSD",1762704746312,0.22887532,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762704746535,0.20919293,103620.0,103610.0,0.04451228]
["bitfinex","BTCUSD",1762704746975,0.23321293,103620.0,103610.0,0.04451228]
["bitfinex","BTCUSD",1762704747196,0.23335714,103620.0,103610.0,0.04451228]
["bitfinex","BTCUSD",1762704747646,0.00014421,103620.0,103610.0,0.25324384]
["bitfinex","BTCUSD",1762704747870,0.23335714,103620.0,103610.0,0.04451228]
["bitfinex","BTCUSD",1762704748150,0.23435714,103620.0,103610.0,0.04451228]
["bitfinex","BTCUSD",1762704749007,0.23535714,103620.0,103610.0,0.03618228]
["bitfinex","BTCUSD",1762704750742,0.21133714,103620.0,103610.0,0.26392434]
["bitfinex","BTCUSD",1762704750953,0.19515714,103620.0,103610.0,0.28011434]
["bitfinex","BTCUSD",1762704751825,0.00214421,103620.0,103610.0,0.28011434]
["bitfinex","BTCUSD",1762704752052,0.19515714,103620.0,103610.0,0.28011434]
["bitfinex","BTCUSD",1762704753727,0.23335714,103620.0,103610.0,0.26392434]
["bitfinex","BTCUSD",1762704753966,0.23335714,103620.0,103610.0,0.07089278]
["bitfinex","BTCUSD",1762704754167,0.86683721,103620.0,103610.0,0.03618228]
["bitfinex","BTCUSD",1762704755477,0.19305019,103600.0,103580.0,0.35800417]
["bitfinex","BTCUSD",1762704755685,0.20431882,103590.0,103580.0,0.21110417]
["bitfinex","BTCUSD",1762704755905,0.21956882,103590.0,103580.0,0.53410417]
["bitfinex","BTCUSD",1762704756303,0.24251882,103590.0,103580.0,0.53410417]
["bitfinex","BTCUSD",1762704756538,0.0265,103590.0,103580.0,0.57028645]
["bitfinex","BTCUSD",1762704756746,0.01125,103590.0,103580.0,0.58747645]
["bitfinex","BTCUSD",1762704757168,0.20431882,103590.0,103580.0,0.58647645]
["bitfinex","BTCUSD",1762704757822,0.20431882,103590.0,103580.0,0.58747645]
["bitfinex","BTCUSD",1762704758046,0.01125,103590.0,103580.0,0.58847645]
["bitfinex","BTCUSD",1762704758253,0.20431882,103590.0,103580.0,0.58847645]
["bitfinex","BTCUSD",1762704760255,0.20431882,103590.0,103580.0,0.38573462]
["bitfinex","BTCUSD",1762704760673,0.21956882,103590.0,103580.0,0.38573462]
["bitfinex","BTCUSD",1762704761711,0.21956882,103590.0,103580.0,0.36954462]
["bitfinex","BTCUSD",1762704762057,0.21956882,103590.0,103580.0,0.56263208]
["bitfinex","BTCUSD",1762704762467,0.21956882,103590.0,103580.0,0.36954462]
["bitfinex","BTCUSD",1762704762819,0.24251882,103590.0,103580.0,0.36954462]
["bitfinex","BTCUSD",1762704763036,0.24251882,103590.0,103580.0,0.36142462]
["bitfinex","BTCUSD",1762704764033,0.24251882,103590.0,103580.0,0.55451208]
["bitfinex","BTCUSD",1762704764669,0.24251882,103590.0,103580.0,0.36142462]
["bitfinex","BTCUSD",1762704769727,0.20430019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762704769937,0.20430019,103600.0,103590.0,0.04451228]
["bitfinex","BTCUSD",1762704770141,0.24402019,103600.0,103590.0,0.04451228]
["bitfinex","BTCUSD",1762704771950,0.24402019,103600.0,103590.0,0.2375811]
["bitfinex","BTCUSD",1762704772153,0.05097,103600.0,103590.0,0.2375811]
["bitfinex","BTCUSD",1762704772354,0.01125,103600.0,103590.0,0.2536911]
["bitfinex","BTCUSD",1762704773096,0.22056019,103600.0,103590.0,0.04451228]
["bitfinex","BTCUSD",1762704773320,0.24402019,103600.0,103590.0,0.04451228]
["bitfinex","BTCUSD",1762704773938,0.34174802,103600.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704774169,0.87678889,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704774567,0.87674889,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704774794,0.89480002,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704775651,0.26131995,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704775881,0.89580002,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704776300,0.89480002,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704776500,0.89680002,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704777133,0.87874889,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704777719,0.88074889,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704778039,0.24726882,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704778256,0.88074889,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704778809,0.89878507,103590.0,103580.0,0.00024234]
["bitfinex","BTCUSD",1762704780414,0.19316206,103540.0,103530.0,0.00823]
["bitfinex","BTCUSD",1762704780827,0.2043934,103550.0,103530.0,0.34000854]
["bitfinex","BTCUSD",1762704781237,0.1931434,103550.0,103540.0,0.23403206]
["bitfinex","BTCUSD",1762704781440,0.25543776,103560.0,103540.0,0.04087]
["bitfinex","BTCUSD",1762704781643,0.1931434,103550.0,103540.0,0.23451099]
["bitfinex","BTCUSD",1762704782055,0.1931434,103550.0,103540.0,0.04134893]
["bitfinex","BTCUSD",1762704782926,0.1931434,103550.0,103540.0,0.01639893]
["bitfinex","BTCUSD",1762704783142,0.1931434,103550.0,103540.0,0.21056099]
["bitfinex","BTCUSD",1762704783345,0.1931434,103550.0,103540.0,0.01739893]
["bitfinex","BTCUSD",1762704783527,0.2333934,103550.0,103540.0,0.00147893]
["bitfinex","BTCUSD",1762704784221,0.2097634,103550.0,103540.0,0.00147893]
["bitfinex","BTCUSD",1762704784441,0.2097634,103550.0,103540.0,0.21056099]
["bitfinex","BTCUSD",1762704784653,0.2097634,103550.0,103540.0,0.01739893]
["bitfinex","BTCUSD",1762704786560,0.2097634,103550.0,103540.0,0.21056099]
["bitfinex","BTCUSD",1762704787756,0.2097634,103550.0,103540.0,0.01739893]
["bitfinex","BTCUSD",1762704787968,0.2097634,103550.0,103540.0,0.21056099]
["bitfinex","BTCUSD",1762704788197,0.2097634,103550.0,103540.0,0.01739893]
["bitfinex","BTCUSD",1762704788354,0.2333934,103550.0,103540.0,0.00147893]
["bitfinex","BTCUSD",1762704788551,0.66069368,103550.0,103540.0,0.00147893]
["bitfinex","BTCUSD",1762704788964,0.63706368,103550.0,103540.0,0.00147893]
["bitfinex","BTCUSD",1762704789447,0.63706368,103550.0,103540.0,0.19464099]
["bitfinex","BTCUSD",1762704789641,0.63706368,103550.0,103540.0,0.00147893]
["bitfinex","BTCUSD",1762704789844,0.1931434,103550.0,103540.0,0.01739893]
["bitfinex","BTCUSD",1762704790055,0.1931434,103550.0,103540.0,0.23542713]
["bitfinex","BTCUSD",1762704791451,0.1931434,103550.0,103540.0,0.04323485]
["bitfinex","BTCUSD",1762704791649,0.1931434,103550.0,103540.0,0.23639691]
["bitfinex","BTCUSD",1762704791874,0.1931434,103550.0,103540.0,0.04323485]
["bitfinex","BTCUSD",1762704792080,0.1931434,103550.0,103540.0,0.23639691]
["bitfinex","BTCUSD",1762704792993,0.1931434,103550.0,103540.0,0.00236485]
["bitfinex","BTCUSD",1762704792994,0.66069368,103550.0,103540.0,0.00236485]
["bitfinex","BTCUSD",1762704794135,0.66069368,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704799687,0.67170368,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704800113,0.88553615,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704802991,1.09946409,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704803253,1.12023814,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704803722,0.36050804,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704803931,0.58302042,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704804679,0.90363453,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704804856,0.71776879,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704805287,0.73855703,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704805455,0.83665876,103550.0,103540.0,0.00136485]
["bitfinex","BTCUSD",1762704806626,0.19319938,103520.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704806834,0.77393835,103510.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704807084,0.81557126,103510.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704807286,0.71784343,103510.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704807643,0.80899575,103510.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704808032,0.71784343,103510.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704816229,0.26248095,103510.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704816439,0.71784343,103510.0,103500.0,11.588434]
["bitfinex","BTCUSD",1762704816651,0.71784343,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704817901,0.26248095,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704818320,0.71784343,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704818736,0.26248095,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704818942,0.71784343,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704819560,0.73700708,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704820922,0.71784343,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704824941,0.90410765,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704825576,0.90410765,103510.0,103500.0,11.78264106]
["bitfinex","BTCUSD",1762704825778,0.90410765,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704826638,0.5832943,103510.0,103500.0,11.78264106]
["bitfinex","BTCUSD",1762704827046,0.5832943,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704827866,0.5832943,103510.0,103500.0,11.78264106]
["bitfinex","BTCUSD",1762704828071,0.5832943,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704829299,0.5832943,103510.0,103500.0,11.78264106]
["bitfinex","BTCUSD",1762704829526,0.5832943,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704830411,0.5832943,103510.0,103500.0,11.78264106]
["bitfinex","BTCUSD",1762704832196,0.5832943,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704832801,0.5832943,103510.0,103500.0,11.78264106]
["bitfinex","BTCUSD",1762704833003,0.5832943,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704840101,0.90410765,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704841155,0.5832943,103510.0,103500.0,11.58940435]
["bitfinex","BTCUSD",1762704841771,0.5832943,103510.0,103500.0,11.58814799]
["bitfinex","BTCUSD",1762704842192,0.26248095,103510.0,103500.0,11.58814799]
["bitfinex","BTCUSD",1762704842406,0.5832943,103510.0,103500.0,11.58814799]
["bitfinex","BTCUSD",1762704843035,0.90410765,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704844396,0.92493203,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704845295,0.28330533,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704845473,1.02265986,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704846222,1.06330411,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704847024,1.04247973,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704850071,0.68102213,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704850322,0.7100464,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704852297,1.01285684,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704852511,1.05174991,103510.0,103500.0,11.58739514]
["bitfinex","BTCUSD",1762704852924,1.05174991,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704853157,1.14985164,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704854274,1.15185164,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704854486,1.15385164,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704854863,1.82400173,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704855452,1.85905485,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704856346,1.82400173,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704856512,1.82200173,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704856947,1.82500173,103510.0,103500.0,11.58730829]
["bitfinex","BTCUSD",1762704857359,1.82300173,103510.0,103500.0,11.15133142]
["bitfinex","BTCUSD",1762704857606,1.85502131,103510.0,103500.0,11.15133142]
["bitfinex","BTCUSD",1762704857815,1.85502131,103510.0,103500.0,10.85979638]
["bitfinex","BTCUSD",1762704858034,1.8812036,103510.0,103500.0,10.47536928]
["bitfinex","BTCUSD",1762704858246,1.89120359,103510.0,103500.0,8.85466121]
["bitfinex","BTCUSD",1762704858889,1.88820359,103510.0,103500.0,8.85466121]
["bitfinex","BTCUSD",1762704859090,1.88520359,103510.0,103500.0,8.85466121]
["bitfinex","BTCUSD",1762704859302,1.89220359,103510.0,103500.0,8.85466121]
["bitfinex","BTCUSD",1762704859831,1.88920359,103510.0,103500.0,8.85466121]
["bitfinex","BTCUSD",1762704860033,1.89320359,103510.0,103500.0,8.85466121]
["bitfinex","BTCUSD",1762704860282,1.89320359,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704860914,1.88920359,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704861771,1.35793032,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704861954,1.36293032,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704862454,0.30057579,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704862658,0.60331566,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704862815,0.28250231,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704863018,0.71024742,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704863437,0.80834915,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704863648,0.70124742,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704863850,0.51102938,103510.0,103500.0,8.60874278]
["bitfinex","BTCUSD",1762704864104,0.03363,103510.0,103500.0,8.61939278]
["bitfinex","BTCUSD",1762704864303,0.03363,103510.0,103500.0,8.63589278]
["bitfinex","BTCUSD",1762704864304,0.01701,103510.0,103500.0,8.63589278]
["bitfinex","BTCUSD",1762704864550,0.01701,103510.0,103500.0,8.66038278]
["bitfinex","BTCUSD",1762704864755,0.01401,103510.0,103500.0,8.66038278]
["bitfinex","BTCUSD",1762704865363,0.01101,103510.0,103500.0,8.66038278]
["bitfinex","BTCUSD",1762704865860,0.01201,103510.0,103500.0,8.66038278]
["bitfinex","BTCUSD",1762704866067,0.01101,103510.0,103500.0,8.66038278]
["bitfinex","BTCUSD",1762704866529,0.01101,103510.0,103500.0,8.63589278]
["bitfinex","BTCUSD",1762704866741,0.01101,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704866742,0.24432804,103510.0,103500.0,8.41550607]
["bitfinex","BTCUSD",1762704866965,0.24432804,103510.0,103500.0,8.41750607]
["bitfinex","BTCUSD",1762704867179,0.04059137,103520.0,103500.0,8.65171582]
["bitfinex","BTCUSD",1762704867383,0.01157038,103520.0,103510.0,0.22098804]
["bitfinex","BTCUSD",1762704867593,0.20476976,103520.0,103510.0,0.22098804]
["bitfinex","BTCUSD",1762704867827,0.01157038,103520.0,103510.0,0.22098804]
["bitfinex","BTCUSD",1762704868046,0.00048038,103520.0,103510.0,0.24547804]
["bitfinex","BTCUSD",1762704868455,0.00048038,103520.0,103510.0,0.26547804]
["bitfinex","BTCUSD",1762704868668,0.00148038,103520.0,103510.0,0.56847804]
["bitfinex","BTCUSD",1762704868878,0.00148038,103520.0,103510.0,1.15013326]
["bitfinex","BTCUSD",1762704869090,0.00048038,103520.0,103510.0,1.15013326]
["bitfinex","BTCUSD",1762704869523,0.00048038,103520.0,103510.0,1.13013326]
["bitfinex","BTCUSD",1762704869724,0.00048038,103520.0,103510.0,1.15013326]
["bitfinex","BTCUSD",1762704869932,0.00048038,103520.0,103510.0,1.13013326]
["bitfinex","BTCUSD",1762704870115,0.00048038,103520.0,103510.0,1.15313326]
["bitfinex","BTCUSD",1762704870578,0.00048038,103520.0,103510.0,1.13313326]
["bitfinex","BTCUSD",1762704871220,0.00048038,103520.0,103510.0,1.15713326]
["bitfinex","BTCUSD",1762704871866,0.00048038,103520.0,103510.0,1.13713326]
["bitfinex","BTCUSD",1762704872071,0.00048038,103520.0,103510.0,1.15713326]
["bitfinex","BTCUSD",1762704872626,0.00048038,103520.0,103510.0,1.15786095]
["bitfinex","BTCUSD",1762704872826,0.00048038,103520.0,103510.0,1.13786095]
["bitfinex","BTCUSD",1762704873039,0.00048038,103520.0,103510.0,0.73011584]
["bitfinex","BTCUSD",1762704873474,0.00048038,103520.0,103510.0,0.71011584]
["bitfinex","BTCUSD",1762704873612,0.00048038,103520.0,103510.0,0.73011584]
["bitfinex","BTCUSD",1762704873829,0.00048038,103520.0,103510.0,0.71011584]
["bitfinex","BTCUSD",1762704874083,0.00048038,103520.0,103510.0,0.73011584]
["bitfinex","BTCUSD",1762704876858,0.00048038,103520.0,103510.0,0.71011584]
["bitfinex","BTCUSD",1762704877059,0.00048038,103520.0,103510.0,0.73011584]
["bitfinex","BTCUSD",1762704877418,0.00048038,103520.0,103510.0,1.36413304]
["bitfinex","BTCUSD",1762704878992,0.00048038,103520.0,103510.0,0.61238801]
["bitfinex","BTCUSD",1762704879452,0.00048038,103520.0,103510.0,0.71011584]
["bitfinex","BTCUSD",1762704879817,0.00048038,103520.0,103510.0,0.73011584]
["bitfinex","BTCUSD",1762704880646,0.00048038,103520.0,103510.0,0.71011584]
["bitfinex","BTCUSD",1762704881104,0.00048038,103520.0,103510.0,0.73011584]
["bitfinex","BTCUSD",1762704881749,0.00048038,103520.0,103510.0,0.71011584]
["bitfinex","BTCUSD",1762704883726,0.19367976,103520.0,103510.0,0.38298769]
["bitfinex","BTCUSD",1762704883920,0.19367976,103520.0,103510.0,0.05998769]
["bitfinex","BTCUSD",1762704884112,0.19367976,103520.0,103510.0,0.38298769]
["bitfinex","BTCUSD",1762704884316,0.22906976,103520.0,103510.0,0.35849769]
["bitfinex","BTCUSD",1762704884560,0.26397976,103520.0,103510.0,0.00772769]
["bitfinex","BTCUSD",1762704884763,0.36170759,103520.0,103510.0,0.00772769]
["bitfinex","BTCUSD",1762704884962,0.45980932,103520.0,103510.0,0.00772769]
["bitfinex","BTCUSD",1762704885445,0.36170759,103520.0,103510.0,0.00472769]
["bitfinex","BTCUSD",1762704885731,0.36170759,103520.0,103510.0,0.00572769]
["bitfinex","BTCUSD",1762704886543,0.36170759,103520.0,103510.0,0.00172769]
["bitfinex","BTCUSD",1762704886700,0.26397976,103520.0,103510.0,0.00209524]
["bitfinex","BTCUSD",1762704886946,0.26397976,103520.0,103510.0,0.00409524]
["bitfinex","BTCUSD",1762704890954,0.36170759,103520.0,103510.0,0.00409524]
["bitfinex","BTCUSD",1762704891161,0.99572479,103520.0,103510.0,0.00409524]
["bitfinex","BTCUSD",1762704891764,1.36573208,103520.0,103510.0,0.00409524]
["bitfinex","BTCUSD",1762704891973,1.3864491,103520.0,103510.0,0.00409524]
["bitfinex","BTCUSD",1762704892795,1.39544157,103520.0,103510.0,0.00209524]
["bitfinex","BTCUSD",1762704893009,1.48555083,103520.0,103510.0,0.00209524]
["bitfinex","BTCUSD",1762704893214,0.73271488,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704893629,0.73371488,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704893840,0.73271488,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704894067,1.36573208,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704894272,1.46583381,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704894455,1.46783381,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704899197,0.31498705,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704899404,0.29700403,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704899626,0.26797976,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704899835,0.36570759,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704900253,0.36370759,103520.0,103510.0,0.00109524]
["bitfinex","BTCUSD",1762704900457,0.46180932,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704900672,0.46080932,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704900902,0.36270759,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704901104,0.99672479,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704902215,1.02674743,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704902425,1.04471775,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704903154,1.36771775,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704903355,1.46581948,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704904781,0.50880228,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704904979,0.49083196,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704905182,0.39273023,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704906243,0.36370759,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704908283,0.36370759,103520.0,103510.0,0.19422773]
["bitfinex","BTCUSD",1762704908701,0.36370759,103520.0,103510.0,0.00100969]
["bitfinex","BTCUSD",1762704909105,0.36370759,103520.0,103510.0,0.22422773]
["bitfinex","BTCUSD",1762704909106,0.01477038,103520.0,103510.0,0.22422773]
["bitfinex","BTCUSD",1762704909303,0.00248038,103520.0,103510.0,0.25791773]
["bitfinex","BTCUSD",1762704911741,0.00148038,103520.0,103510.0,0.25791773]
["bitfinex","BTCUSD",1762704912378,0.00148038,103520.0,103510.0,0.27791773]
["bitfinex","BTCUSD",1762704912586,0.00148038,103520.0,103510.0,0.41182784]
["bitfinex","BTCUSD",1762704912791,0.00148038,103520.0,103510.0,0.39182784]
["bitfinex","BTCUSD",1762704912996,0.00048038,103520.0,103510.0,0.39182784]
["bitfinex","BTCUSD",1762704913239,0.00048038,103520.0,103510.0,0.41182784]
["bitfinex","BTCUSD",1762704913462,0.00048038,103520.0,103510.0,0.41282784]
["bitfinex","BTCUSD",1762704914544,0.00048038,103520.0,103510.0,0.39282784]
["bitfinex","BTCUSD",1762704915160,0.00048038,103520.0,103510.0,0.41282784]
["bitfinex","BTCUSD",1762704915773,0.00048038,103520.0,103510.0,0.71582784]
["bitfinex","BTCUSD",1762704916043,0.00048038,103520.0,103510.0,0.71082784]
["bitfinex","BTCUSD",1762704916258,0.00048038,103520.0,103510.0,0.73082784]
["bitfinex","BTCUSD",1762704916701,0.00048038,103520.0,103510.0,0.71082784]
["bitfinex","BTCUSD",1762704916925,0.00048038,103520.0,103510.0,1.13817257]
["bitfinex","BTCUSD",1762704917149,0.00048038,103520.0,103510.0,1.13717257]
["bitfinex","BTCUSD",1762704917614,0.00048038,103520.0,103510.0,1.16117257]
["bitfinex","BTCUSD",1762704918280,0.00048038,103520.0,103510.0,1.16417257]
["bitfinex","BTCUSD",1762704920167,0.01674,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762704920402,0.26573611,103570.0,103560.0,0.00014429]
["bitfinex","BTCUSD",1762704920628,0.69308084,103570.0,103560.0,0.00014429]
["bitfinex","BTCUSD",1762704920863,0.26573611,103570.0,103560.0,0.00014429]
["bitfinex","BTCUSD",1762704921290,0.69308084,103570.0,103560.0,0.00014429]
["bitfinex","BTCUSD",1762704922000,0.69308084,103570.0,103560.0,0.19326904]
["bitfinex","BTCUSD",1762704922001,0.50197473,103570.0,103560.0,0.19326904]
["bitfinex","BTCUSD",1762704922447,0.46842473,103570.0,103560.0,0.21091904]
["bitfinex","BTCUSD",1762704922672,0.66153084,103570.0,103560.0,0.21091904]
["bitfinex","BTCUSD",1762704922888,0.69808084,103570.0,103560.0,0.21091904]
["bitfinex","BTCUSD",1762704923107,0.07763,103570.0,103560.0,0.21091904]
["bitfinex","BTCUSD",1762704923479,0.27073611,103570.0,103560.0,0.21091904]
["bitfinex","BTCUSD",1762704923868,0.07763,103570.0,103560.0,0.21091904]
["bitfinex","BTCUSD",1762704924058,0.04408,103570.0,103560.0,0.21091904]
["bitfinex","BTCUSD",1762704924260,0.02174,103570.0,103560.0,0.23264904]
["bitfinex","BTCUSD",1762704924457,0.005,103570.0,103560.0,0.23264904]
["bitfinex","BTCUSD",1762704924662,0.005,103570.0,103560.0,0.26633904]
["bitfinex","BTCUSD",1762704925075,0.0099,103570.0,103560.0,0.22760224]
["bitfinex","BTCUSD",1762704926127,0.0099,103570.0,103560.0,0.26129224]
["bitfinex","BTCUSD",1762704926341,0.005,103570.0,103560.0,0.26129224]
["bitfinex","BTCUSD",1762704927163,0.003,103570.0,103560.0,0.58429224]
["bitfinex","BTCUSD",1762704927644,0.01674,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762704928090,0.01674,103580.0,103570.0,0.22725611]
["bitfinex","BTCUSD",1762704928320,0.01674,103580.0,103570.0,0.26094611]
["bitfinex","BTCUSD",1762704929045,0.001,103580.0,103570.0,0.26094611]
["bitfinex","BTCUSD",1762704929248,0.19408746,103580.0,103570.0,0.26094611]
["bitfinex","BTCUSD",1762704929461,0.19708746,103580.0,103570.0,0.26094611]
["bitfinex","BTCUSD",1762704929673,0.004,103580.0,103570.0,0.26094611]
["bitfinex","BTCUSD",1762704930090,0.003,103580.0,103570.0,0.22725611]
["bitfinex","BTCUSD",1762704930303,0.69846407,103590.0,103570.0,0.22725611]
["bitfinex","BTCUSD",1762704930606,0.001,103580.0,103570.0,0.26023611]
["bitfinex","BTCUSD",1762704930818,0.19408746,103580.0,103570.0,0.26023611]
["bitfinex","BTCUSD",1762704931034,0.001,103580.0,103570.0,0.26023611]
["bitfinex","BTCUSD",1762704933729,0.001,103580.0,103570.0,0.28023611]
["bitfinex","BTCUSD",1762704934151,0.20993746,103580.0,103570.0,0.03415]
["bitfinex","BTCUSD",1762704934354,0.20993746,103580.0,103570.0,0.06713]
["bitfinex","BTCUSD",1762704934937,0.19310611,103570.0,103560.0,0.36872749]
["bitfinex","BTCUSD",1762704935185,0.26078611,103570.0,103560.0,0.323]
["bitfinex","BTCUSD",1762704935607,0.26078611,103570.0,103560.0,0.51612475]
["bitfinex","BTCUSD",1762704935816,0.23007611,103570.0,103560.0,0.54822475]
["bitfinex","BTCUSD",1762704936016,0.20895611,103570.0,103560.0,0.38808]
["bitfinex","BTCUSD",1762704936155,0.20895611,103570.0,103560.0,0.58120475]
["bitfinex","BTCUSD",1762704936391,0.20895611,103570.0,103560.0,0.58220475]
["bitfinex","BTCUSD",1762704937398,0.35851394,103570.0,103560.0,0.324]
["bitfinex","BTCUSD",1762704937605,1.13661909,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762704937973,1.19195568,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762704938547,1.20993139,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762704938752,1.30803312,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762704939082,0.19316206,103540.0,103520.0,0.252339]
["bitfinex","BTCUSD",1762704939294,0.64826721,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762704939481,0.68863438,103550.0,103530.0,0.0223]
["bitfinex","BTCUSD",1762704939687,0.19316206,103540.0,103530.0,0.24294462]
["bitfinex","BTCUSD",1762704940759,0.19316206,103540.0,103530.0,0.0497639]
["bitfinex","BTCUSD",1762704941126,0.19316206,103540.0,103530.0,0.0517639]
["bitfinex","BTCUSD",1762704941541,0.19316206,103540.0,103530.0,0.0243]
["bitfinex","BTCUSD",1762704941776,0.19316206,103540.0,103530.0,0.25046072]
["bitfinex","BTCUSD",1762704941980,0.20281923,103550.0,103530.0,0.25046072]
["bitfinex","BTCUSD",1762704942180,0.23352923,103550.0,103530.0,0.25046072]
["bitfinex","BTCUSD",1762704942596,0.23352923,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762704942834,0.19316206,103540.0,103530.0,0.0253]
["bitfinex","BTCUSD",1762704943041,0.64827191,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762704943246,0.1931434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762704943451,0.2142634,103550.0,103530.0,0.23581975]
["bitfinex","BTCUSD",1762704943653,0.2449734,103550.0,103530.0,0.23581975]
["bitfinex","BTCUSD",1762704943861,0.2449734,103550.0,103530.0,0.23681975]
["bitfinex","BTCUSD",1762704944096,0.19316206,103540.0,103530.0,0.23781975]
["bitfinex","BTCUSD",1762704944296,0.19316206,103540.0,103530.0,0.03398]
["bitfinex","BTCUSD",1762704944517,0.19316206,103540.0,103530.0,0.22716072]
["bitfinex","BTCUSD",1762704944812,0.19316206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762704945020,0.19316206,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762704945021,0.24499206,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762704945241,0.24499206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762704945643,0.19318072,103530.0,103520.0,0.575339]
["bitfinex","BTCUSD",1762704946009,0.19318072,103530.0,103520.0,0.597639]
["bitfinex","BTCUSD",1762704946205,0.22387206,103540.0,103520.0,0.597639]
["bitfinex","BTCUSD",1762704946451,0.22387206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762704946855,0.24524206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762704947075,0.24524206,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1762704947417,0.24524206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762704948223,0.24524206,103540.0,103520.0,0.578339]
["bitfinex","BTCUSD",1762704948400,0.68998572,103550.0,103530.0,0.24292072]
["bitfinex","BTCUSD",1762704948602,0.19316206,103540.0,103530.0,0.21282072]
["bitfinex","BTCUSD",1762704948806,0.23504709,103560.0,103540.0,0.54626206]
["bitfinex","BTCUSD",1762704948985,0.32048737,103550.0,103540.0,0.323]
["bitfinex","BTCUSD",1762704949190,0.53500077,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762704950010,0.34185737,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762704950208,0.53500077,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762704951162,0.2145134,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762704951316,0.02137,103550.0,103540.0,0.53580206]
["bitfinex","BTCUSD",1762704951514,0.2145134,103550.0,103540.0,0.53580206]
["bitfinex","BTCUSD",1762704951937,0.2145134,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762704952285,0.2465934,103550.0,103540.0,0.51616206]
["bitfinex","BTCUSD",1762704952439,0.2465934,103550.0,103540.0,0.51716206]
["bitfinex","BTCUSD",1762704953719,0.79958986,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762704954297,0.89056308,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762704955508,1.36383101,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1762704955892,1.36383101,103550.0,103500.0,8.66422279]
["bitfinex","BTCUSD",1762704955893,0.19321804,103510.0,103500.0,8.66422279]
["bitfinex","BTCUSD",1762704956098,0.20670938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762704956505,0.26015938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762704957122,0.26015938,103520.0,103500.0,8.66422279]
["bitfinex","BTCUSD",1762704957253,0.19321804,103510.0,103500.0,8.99070317]
["bitfinex","BTCUSD",1762704957460,0.19321804,103510.0,103500.0,8.98770317]
["bitfinex","BTCUSD",1762704957694,0.23878938,103520.0,103500.0,9.00734317]
["bitfinex","BTCUSD",1762704957858,0.23878938,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762704958270,0.26015938,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762704958495,0.26015938,103520.0,103510.0,0.19521804]
["bitfinex","BTCUSD",1762704958717,0.26015938,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762704959028,0.26015938,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762704959172,0.26015938,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1762704959387,0.06696,103520.0,103510.0,0.19413149]
["bitfinex","BTCUSD",1762704959591,0.26015938,103520.0,103510.0,0.19413149]
["bitfinex","BTCUSD",1762704959812,0.06696,103520.0,103510.0,0.19413149]
["bitfinex","BTCUSD",1762704960232,0.26015938,103520.0,103510.0,0.19613149]
["bitfinex","BTCUSD",1762704963550,0.01351,103520.0,103510.0,0.26261149]
["bitfinex","BTCUSD",1762704964278,0.20670938,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704964499,0.01351,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704965033,0.20670938,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704965238,0.01351,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704965521,0.20670938,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704965686,0.01351,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704966266,0.01351,103520.0,103510.0,0.26261149]
["bitfinex","BTCUSD",1762704966943,0.01351,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704967084,0.20670938,103520.0,103510.0,0.23327149]
["bitfinex","BTCUSD",1762704968608,0.25764938,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704968810,0.25264938,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704969012,0.70791801,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704970657,0.25264938,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704970882,0.70791801,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704971095,0.8941088,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704972705,0.25264938,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704972863,0.8941088,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704974771,0.99221053,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704975117,0.8941088,103520.0,103510.0,0.00291345]
["bitfinex","BTCUSD",1762704975446,0.8941088,103520.0,103510.0,0.00091345]
["bitfinex","BTCUSD",1762704975447,1.23286352,103520.0,103510.0,0.00091345]
["bitfinex","BTCUSD",1762704975648,1.23286352,103520.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704975649,0.19321804,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704975893,0.99812529,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704976093,1.08805276,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704976298,0.99812529,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704976493,1.00770683,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704977796,1.00770683,103510.0,103500.0,8.41625872]
["bitfinex","BTCUSD",1762704977970,1.00770683,103510.0,103500.0,8.41825872]
["bitfinex","BTCUSD",1762704978256,1.00770683,103510.0,103500.0,8.41625872]
["bitfinex","BTCUSD",1762704978417,1.10580856,103510.0,103500.0,8.41625872]
["bitfinex","BTCUSD",1762704978595,1.00770683,103510.0,103500.0,8.41625872]
["bitfinex","BTCUSD",1762704978800,1.03673001,103510.0,103500.0,8.41625872]
["bitfinex","BTCUSD",1762704979021,1.03673001,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704979223,1.03773001,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704979653,1.05573957,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704979987,1.1538413,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704982093,0.83538188,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704982307,1.4768413,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704984676,1.37873957,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704984880,1.16512297,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704991712,1.19486528,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704992546,1.23004756,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704992923,1.23304756,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704993186,1.33114929,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704993368,1.33214929,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704993993,1.35447634,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704994200,1.35647634,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704995271,1.36047634,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704996308,1.33414929,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704996802,1.26237461,103510.0,103500.0,8.41525872]
["bitfinex","BTCUSD",1762704999013,1.2723746,103510.0,103500.0,7.97403274]
["bitfinex","BTCUSD",1762704999217,1.28237459,103510.0,103500.0,7.97403274]
["bitfinex","BTCUSD",1762705001608,1.28237459,103510.0,103500.0,6.6231464]
["bitfinex","BTCUSD",1762705001609,1.28742422,103510.0,103500.0,6.6231464]
["bitfinex","BTCUSD",1762705001817,1.38552595,103510.0,103500.0,6.55180601]
["bitfinex","BTCUSD",1762705002024,1.38552595,103510.0,103500.0,6.38910032]
["bitfinex","BTCUSD",1762705002289,1.38552595,103510.0,103500.0,6.1015521]
["bitfinex","BTCUSD",1762705002489,1.38552595,103510.0,103500.0,5.99793349]
["bitfinex","BTCUSD",1762705002645,1.38552595,103510.0,103500.0,5.77683005]
["bitfinex","BTCUSD",1762705003024,1.45728652,103510.0,103500.0,5.77683005]
["bitfinex","BTCUSD",1762705003238,1.45728652,103510.0,103500.0,5.13364785]
["bitfinex","BTCUSD",1762705003449,1.48322789,103510.0,103500.0,4.80879381]
["bitfinex","BTCUSD",1762705003854,1.48322789,103510.0,103500.0,4.32669114]
["bitfinex","BTCUSD",1762705004052,1.45528652,103510.0,103500.0,4.16297536]
["bitfinex","BTCUSD",1762705004255,1.48122789,103510.0,103500.0,4.13004769]
["bitfinex","BTCUSD",1762705004488,1.4862402,103510.0,103500.0,3.65728337]
["bitfinex","BTCUSD",1762705004716,1.4862402,103510.0,103500.0,3.63956276]
["bitfinex","BTCUSD",1762705005420,1.4822402,103510.0,103500.0,3.63956276]
["bitfinex","BTCUSD",1762705005550,1.4882402,103510.0,103500.0,3.63956276]
["bitfinex","BTCUSD",1762705005754,1.4882402,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705006763,1.35381143,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705007017,1.36381142,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705007221,1.39280513,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705010268,1.49460513,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705012399,1.06676231,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705012613,1.48090687,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705012805,1.49090686,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705014361,1.52549535,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705014567,1.49955398,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705015773,1.33258073,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705016013,1.30666108,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705016212,0.83764192,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705016418,1.26548474,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705017017,1.23089625,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705017220,1.26121686,103510.0,103500.0,3.61429002]
["bitfinex","BTCUSD",1762705017802,1.26121686,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705018465,1.27121685,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705018888,1.26121686,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705020175,1.25220771,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705020459,1.30581507,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705020648,1.29581508,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705021290,1.30581507,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705021586,1.29581508,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705024270,1.30581507,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705024945,1.29581508,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705025668,1.26122659,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705026125,1.27122658,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705026334,1.34199735,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705026545,1.31603295,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705026754,0.91416997,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705026967,1.34201279,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705027212,1.3320128,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705027421,1.34201279,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705028496,1.3320128,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705028726,1.34201279,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705029150,1.3320128,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705029358,1.34201279,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705029569,1.3320128,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705029783,1.34201279,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705030422,1.34201935,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705030634,1.31603295,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705031088,1.34201699,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705032623,1.332017,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705032653,1.34201699,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705034299,1.34202351,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705035712,1.29584124,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705036314,0.86799842,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705036533,1.29584124,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705036925,1.30584123,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705037125,1.29584124,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705039006,1.30584123,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705040446,1.29584124,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705040655,1.30584123,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705041605,1.34202351,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705041807,1.36792221,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705046092,1.3779222,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705047023,1.59203636,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705049765,1.58203637,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705049971,1.59203636,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705053898,1.58203637,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705054468,1.59203636,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705055449,1.54585409,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705062403,1.5358541,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705062598,1.54585409,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705064310,1.5358541,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705064514,1.54585409,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705065905,1.49397135,103510.0,103500.0,3.6142061]
["bitfinex","BTCUSD",1762705066907,4.90127908,103510.0,103500.0,1.7809146]
["bitfinex","BTCUSD",1762705067107,4.90127908,103510.0,103500.0,1.73376559]
["bitfinex","BTCUSD",1762705067108,4.03835824,103510.0,103500.0,1.73376559]
["bitfinex","BTCUSD",1762705067318,4.04694606,103510.0,103500.0,1.56784677]
["bitfinex","BTCUSD",1762705067483,4.04694606,103510.0,103500.0,1.31700951]
["bitfinex","BTCUSD",1762705067676,4.04694606,103510.0,103500.0,1.1418062]
["bitfinex","BTCUSD",1762705067880,4.03924033,103510.0,103500.0,1.09855357]
["bitfinex","BTCUSD",1762705068081,4.03924033,103510.0,103500.0,0.78953098]
["bitfinex","BTCUSD",1762705068082,4.05924031,103510.0,103500.0,0.78953098]
["bitfinex","BTCUSD",1762705068309,4.05924031,103510.0,103500.0,0.56389673]
["bitfinex","BTCUSD",1762705068535,4.03197403,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705068734,1.70099555,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705068952,1.71099554,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705069150,1.71699554,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705069611,1.70699555,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705069812,1.61519554,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705070045,1.71699554,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705070374,0.96323857,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705070602,1.20113876,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705070809,0.78113392,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705071019,0.78608376,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705071225,1.43006225,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705072007,1.43005324,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705072412,1.52288292,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705073215,0.88092594,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705073420,1.52288292,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705073834,1.49692076,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705074648,1.74292076,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705075081,1.76888292,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705076715,1.84064933,103510.0,103500.0,0.47211247]
["bitfinex","BTCUSD",1762705077043,1.84064933,103510.0,103500.0,0.47178182]
["bitfinex","BTCUSD",1762705077242,1.84064933,103510.0,103500.0,0.47153385]
["bitfinex","BTCUSD",1762705078560,1.87526578,103510.0,103500.0,0.47153385]
["bitfinex","BTCUSD",1762705078724,1.90118636,103510.0,103500.0,0.47153385]
["bitfinex","BTCUSD",1762705079544,1.90118636,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705081237,1.08938204,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705081533,1.41561643,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705081913,1.41560788,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705082662,1.73658637,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705082861,1.09462939,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705083075,1.41560788,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705083472,1.40560789,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705083673,1.41560788,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705083930,1.40560789,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705084150,1.41560788,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705084350,1.40960788,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705084524,1.41360788,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705084705,1.40360789,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705085229,1.39760789,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705085472,1.40060789,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705086007,1.37081789,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705086209,1.33620144,103510.0,103500.0,0.46653385]
["bitfinex","BTCUSD",1762705087460,0.11975439,103510.0,103500.0,0.51322724]
["bitfinex","BTCUSD",1762705087684,0.09860439,103510.0,103500.0,1.05401905]
["bitfinex","BTCUSD",1762705088146,0.05080318,103510.0,103500.0,1.05401905]
["bitfinex","BTCUSD",1762705088368,0.04780318,103510.0,103500.0,1.05401905]
["bitfinex","BTCUSD",1762705089020,0.04780318,103510.0,103500.0,1.11644905]
["bitfinex","BTCUSD",1762705089231,0.03002318,103510.0,103500.0,1.21455078]
["bitfinex","BTCUSD",1762705089426,0.02902318,103510.0,103500.0,1.53552927]
["bitfinex","BTCUSD",1762705089727,0.03102318,103510.0,103500.0,1.53752927]
["bitfinex","BTCUSD",1762705090174,0.02902318,103510.0,103500.0,1.53752927]
["bitfinex","BTCUSD",1762705090828,0.02902318,103510.0,103500.0,0.89557229]
["bitfinex","BTCUSD",1762705091029,0.02902318,103510.0,103500.0,1.21655078]
["bitfinex","BTCUSD",1762705091229,0.00851,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762705091482,0.03753118,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762705091692,0.06549118,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762705092948,0.06649118,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762705093180,0.00951,103520.0,103510.0,0.58746653]
["bitfinex","BTCUSD",1762705093389,0.00951,103520.0,103510.0,0.45667849]
["bitfinex","BTCUSD",1762705093597,0.00951,103520.0,103510.0,0.39424849]
["bitfinex","BTCUSD",1762705093753,0.03747,103520.0,103510.0,0.35177849]
["bitfinex","BTCUSD",1762705093952,0.03747,103520.0,103510.0,0.54499653]
["bitfinex","BTCUSD",1762705094361,0.03747,103520.0,103510.0,0.58746653]
["bitfinex","BTCUSD",1762705095034,0.00951,103520.0,103510.0,0.64989653]
["bitfinex","BTCUSD",1762705095870,0.00951,103520.0,103510.0,0.74762436]
["bitfinex","BTCUSD",1762705096637,0.00851,103520.0,103510.0,0.74762436]
["bitfinex","BTCUSD",1762705096844,0.3594786,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762705096845,0.0364786,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762705097049,0.00746,103530.0,103520.0,0.64987787]
["bitfinex","BTCUSD",1762705098389,0.00746,103530.0,103520.0,0.97085636]
["bitfinex","BTCUSD",1762705098590,0.00746,103530.0,103520.0,0.64987787]
["bitfinex","BTCUSD",1762705098794,0.04379661,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762705099000,0.01478,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762705099157,0.04379439,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762705099359,0.39475439,103550.0,103540.0,0.51414055]
["bitfinex","BTCUSD",1762705099760,0.07175439,103550.0,103540.0,0.51414055]
["bitfinex","BTCUSD",1762705100273,0.0718472,103550.0,103540.0,0.54494055]
["bitfinex","BTCUSD",1762705100469,0.04283281,103550.0,103540.0,0.63784846]
["bitfinex","BTCUSD",1762705100688,0.04283281,103550.0,103540.0,0.0308]
["bitfinex","BTCUSD",1762705100891,0.23597621,103550.0,103530.0,0.70511685]
["bitfinex","BTCUSD",1762705101114,0.04283281,103550.0,103540.0,0.32097849]
["bitfinex","BTCUSD",1762705101321,0.04283281,103550.0,103540.0,0.51414055]
["bitfinex","BTCUSD",1762705101910,0.04383281,103550.0,103540.0,0.51414055]
["bitfinex","BTCUSD",1762705102530,0.04383281,103550.0,103540.0,0.97081904]
["bitfinex","BTCUSD",1762705102531,0.01587281,103550.0,103540.0,0.97081904]
["bitfinex","BTCUSD",1762705103411,0.01587281,103550.0,103540.0,0.64984055]
["bitfinex","BTCUSD",1762705103860,0.00109281,103550.0,103540.0,0.64984055]
["bitfinex","BTCUSD",1762705104467,0.00109281,103550.0,103540.0,0.97081904]
["bitfinex","BTCUSD",1762705105237,9.281e-05,103550.0,103540.0,0.97081904]
["bitfinex","BTCUSD",1762705105826,9.281e-05,103550.0,103540.0,0.97281904]
["bitfinex","BTCUSD",1762705106035,9.281e-05,103550.0,103540.0,1.07092077]
["bitfinex","BTCUSD",1762705106662,9.281e-05,103550.0,103540.0,1.10710305]
["bitfinex","BTCUSD",1762705106999,9.281e-05,103550.0,103540.0,0.84218432]
["bitfinex","BTCUSD",1762705107201,9.281e-05,103550.0,103540.0,0.86218432]
["bitfinex","BTCUSD",1762705107658,9.281e-05,103550.0,103540.0,1.18518432]
["bitfinex","BTCUSD",1762705108063,9.281e-05,103550.0,103540.0,1.16518432]
["bitfinex","BTCUSD",1762705108274,9.281e-05,103550.0,103540.0,1.18718432]
["bitfinex","BTCUSD",1762705108471,9.281e-05,103550.0,103540.0,1.18518432]
["bitfinex","BTCUSD",1762705108671,9.281e-05,103550.0,103540.0,1.16918432]
["bitfinex","BTCUSD",1762705109228,9.281e-05,103550.0,103540.0,1.18918432]
["bitfinex","BTCUSD",1762705111159,9.281e-05,103550.0,103540.0,1.18718432]
["bitfinex","BTCUSD",1762705111432,9.281e-05,103550.0,103540.0,1.18318432]
["bitfinex","BTCUSD",1762705111664,9.281e-05,103550.0,103540.0,1.18618432]
["bitfinex","BTCUSD",1762705111825,9.281e-05,103550.0,103540.0,1.17018432]
["bitfinex","BTCUSD",1762705112049,9.281e-05,103550.0,103540.0,0.74314607]
["bitfinex","BTCUSD",1762705112240,9.281e-05,103550.0,103540.0,1.17018432]
["bitfinex","BTCUSD",1762705112448,9.281e-05,103550.0,103540.0,1.19018432]
["bitfinex","BTCUSD",1762705112648,9.281e-05,103550.0,103540.0,1.17018432]
["bitfinex","BTCUSD",1762705112811,9.281e-05,103550.0,103540.0,1.19018432]
["bitfinex","BTCUSD",1762705113438,9.281e-05,103550.0,103540.0,1.17018432]
["bitfinex","BTCUSD",1762705115591,9.281e-05,103550.0,103540.0,1.19018432]
["bitfinex","BTCUSD",1762705116721,9.281e-05,103550.0,103540.0,1.17018432]
["bitfinex","BTCUSD",1762705116953,9.281e-05,103550.0,103540.0,1.19018432]
["bitfinex","BTCUSD",1762705119258,9.281e-05,103550.0,103540.0,1.17018432]
["bitfinex","BTCUSD",1762705119476,9.281e-05,103550.0,103540.0,1.18526862]
["bitfinex","BTCUSD",1762705119680,9.281e-05,103550.0,103540.0,1.20526862]
["bitfinex","BTCUSD",1762705121085,9.281e-05,103550.0,103540.0,1.64230686]
["bitfinex","BTCUSD",1762705121277,2.81e-06,103550.0,103540.0,1.64230686]
["bitfinex","BTCUSD",1762705121526,0.00234508,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705121725,0.02036121,103590.0,103580.0,0.78712354]
["bitfinex","BTCUSD",1762705121848,0.02036121,103590.0,103580.0,0.85632895]
["bitfinex","BTCUSD",1762705123080,0.02036417,103590.0,103580.0,0.85732895]
["bitfinex","BTCUSD",1762705125013,0.02899759,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705125240,0.02899759,103610.0,103590.0,0.02911]
["bitfinex","BTCUSD",1762705125241,0.03988,103610.0,103590.0,0.02911]
["bitfinex","BTCUSD",1762705125487,0.03988,103600.0,103580.0,0.64298037]
["bitfinex","BTCUSD",1762705125704,0.01994,103590.0,103580.0,0.61399554]
["bitfinex","BTCUSD",1762705126178,0.01994,103590.0,103580.0,0.65455554]
["bitfinex","BTCUSD",1762705127223,0.02094,103590.0,103580.0,0.65455554]
["bitfinex","BTCUSD",1762705127477,0.001,103590.0,103580.0,0.65455554]
["bitfinex","BTCUSD",1762705127686,0.001,103590.0,103580.0,1.08159379]
["bitfinex","BTCUSD",1762705128860,0.001,103590.0,103580.0,0.33155554]
["bitfinex","BTCUSD",1762705129269,0.001,103590.0,103570.0,0.23045448]
["bitfinex","BTCUSD",1762705129270,0.01645,103590.0,103570.0,0.23045448]
["bitfinex","BTCUSD",1762705129480,0.63557837,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705130035,0.66000925,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705130462,0.232971,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705130794,0.236971,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705131205,0.25766666,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705131855,0.06457654,103580.0,103570.0,0.19319899]
["bitfinex","BTCUSD",1762705132053,0.003,103580.0,103570.0,0.203087]
["bitfinex","BTCUSD",1762705132254,0.003,103580.0,103570.0,0.243397]
["bitfinex","BTCUSD",1762705132452,0.008,103580.0,103570.0,0.28895899]
["bitfinex","BTCUSD",1762705132763,0.008,103580.0,103570.0,0.23350899]
["bitfinex","BTCUSD",1762705133352,0.01845,103580.0,103570.0,0.19319899]
["bitfinex","BTCUSD",1762705133591,0.02245,103580.0,103570.0,0.19319899]
["bitfinex","BTCUSD",1762705133791,0.01945,103580.0,103570.0,0.19319899]
["bitfinex","BTCUSD",1762705134373,0.006,103580.0,103570.0,0.27768621]
["bitfinex","BTCUSD",1762705134573,0.006,103580.0,103570.0,0.33313621]
["bitfinex","BTCUSD",1762705134956,0.006,103580.0,103570.0,0.27768621]
["bitfinex","BTCUSD",1762705135588,0.006,103580.0,103570.0,0.33313621]
["bitfinex","BTCUSD",1762705136419,0.01927,103580.0,103570.0,0.27768621]
["bitfinex","BTCUSD",1762705136643,0.01927,103580.0,103570.0,0.19319899]
["bitfinex","BTCUSD",1762705136847,0.01927,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705137061,0.25262591,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705137456,0.27335964,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705138054,0.37108747,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705138277,1.00460523,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705138492,0.69408747,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705138706,0.75464507,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705140708,1.38816283,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705141146,1.36222168,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705141345,1.38812103,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705141551,0.75460327,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705141776,1.38812103,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705141981,0.75460327,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705142186,1.38812103,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705143336,1.35350458,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705143555,0.71998682,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705145744,0.74899709,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705146150,0.72309774,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705147081,0.74899709,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705147286,1.3566155,103580.0,103570.0,9.288e-05]
["bitfinex","BTCUSD",1762705147904,1.39279778,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705148111,1.42869712,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705148531,1.42669712,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705148895,1.42269712,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705149102,0.78917936,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705149407,1.40279777,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705149897,1.3566155,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705150112,0.7140983,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705150311,0.67536556,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705150431,0.67936556,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705151081,0.67536556,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705151298,0.38755027,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705151502,0.34527,103580.0,103570.0,0.19310899]
["bitfinex","BTCUSD",1762705152712,0.54562746,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705152934,0.54962746,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705153482,0.35654,103580.0,103570.0,0.19310899]
["bitfinex","BTCUSD",1762705153935,0.34327,103580.0,103570.0,0.19310899]
["bitfinex","BTCUSD",1762705154560,0.34027,103580.0,103570.0,0.19310899]
["bitfinex","BTCUSD",1762705154931,0.34127,103580.0,103570.0,0.19310899]
["bitfinex","BTCUSD",1762705155515,0.01827,103580.0,103570.0,0.23173233]
["bitfinex","BTCUSD",1762705155715,0.005,103580.0,103570.0,0.23198899]
["bitfinex","BTCUSD",1762705156140,0.001,103580.0,103570.0,0.28838899]
["bitfinex","BTCUSD",1762705156548,0.01527,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705156747,0.22162746,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705160812,1.17814522,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705161025,1.19886943,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705161277,1.21685617,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705161476,1.25174871,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705161651,1.28793099,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705161856,1.33254743,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705162415,1.35753082,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705162598,1.36853081,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705163045,1.31664807,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705163277,1.37353081,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705163480,1.31964807,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705163622,1.31955308,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705163825,1.32355308,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705164027,1.37543582,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705164658,0.74191806,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705164857,1.37543582,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705165258,1.40445201,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705167779,1.36983556,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705168417,1.40434535,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705168623,1.40434572,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705168862,1.40434388,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705169076,1.22611838,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705172533,1.22610299,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705175860,1.16992073,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705176004,0.68863759,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705176357,0.6541185,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705176787,1.10941076,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705176941,1.2950227,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705177629,1.32954179,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705179110,1.64999389,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705179320,1.6702843,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705179604,1.71216705,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705179810,1.72216704,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705179970,1.71216705,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705180171,1.72216704,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705180601,0.76081074,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705180821,1.40171494,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705183047,1.73216703,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705183270,1.41171493,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705183494,1.73216904,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705184763,1.69764995,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705185170,1.68764996,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705185578,1.69764995,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705185782,1.68764996,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705185967,1.69764995,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705186837,4.65900625,103580.0,103570.0,2.88e-06]
["bitfinex","BTCUSD",1762705187043,1.15710358,103520.0,103510.0,0.00234599]
["bitfinex","BTCUSD",1762705187245,1.19757385,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705187458,1.19935385,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705188013,1.20834083,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705188224,1.2083378,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705188394,1.2103378,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705189032,1.02718827,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705189235,1.02718499,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705190238,0.56244965,103520.0,103510.0,0.0024388]
["bitfinex","BTCUSD",1762705191401,0.51799804,103510.0,103500.0,0.41824965]
["bitfinex","BTCUSD",1762705191604,0.51799804,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705192902,0.53594384,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705193118,0.53694384,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705194271,0.53693118,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705194692,0.53871118,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705194906,0.53693118,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705195147,0.51899804,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705195506,0.52881286,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705196332,0.51899804,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705197013,0.51899804,103510.0,103500.0,0.41897265]
["bitfinex","BTCUSD",1762705197831,0.51899804,103510.0,103500.0,0.44551265]
["bitfinex","BTCUSD",1762705198048,0.51899804,103510.0,103500.0,0.47931265]
["bitfinex","BTCUSD",1762705198853,0.51899804,103510.0,103500.0,0.44551265]
["bitfinex","BTCUSD",1762705199270,0.19421804,103510.0,103500.0,0.72123936]
["bitfinex","BTCUSD",1762705199417,0.001,103510.0,103500.0,0.72123936]
["bitfinex","BTCUSD",1762705200861,0.19421804,103510.0,103500.0,0.72123936]
["bitfinex","BTCUSD",1762705201664,0.001,103510.0,103500.0,0.73564592]
["bitfinex","BTCUSD",1762705201946,0.001,103510.0,103500.0,1.19140059]
["bitfinex","BTCUSD",1762705202620,0.20283882,103540.0,103500.0,1.19140059]
["bitfinex","BTCUSD",1762705202861,0.22076531,103540.0,103520.0,0.22624399]
["bitfinex","BTCUSD",1762705203100,0.22126513,103540.0,103520.0,0.22624399]
["bitfinex","BTCUSD",1762705203359,0.21108837,103540.0,103520.0,0.30216399]
["bitfinex","BTCUSD",1762705203600,0.21108837,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762705203942,0.21408837,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762705204145,0.02092631,103540.0,103530.0,0.21966072]
["bitfinex","BTCUSD",1762705204345,0.02092631,103540.0,103530.0,0.25271072]
["bitfinex","BTCUSD",1762705204546,0.003,103540.0,103530.0,0.25271072]
["bitfinex","BTCUSD",1762705204750,0.003,103540.0,103530.0,0.30215072]
["bitfinex","BTCUSD",1762705204961,0.004,103540.0,103530.0,0.35433319]
["bitfinex","BTCUSD",1762705205856,0.001,103540.0,103530.0,0.90781569]
["bitfinex","BTCUSD",1762705206477,0.001,103540.0,103530.0,0.45206102]
["bitfinex","BTCUSD",1762705206682,0.001,103540.0,103530.0,0.45406102]
["bitfinex","BTCUSD",1762705206910,0.19318072,103560.0,103540.0,0.19314741]
["bitfinex","BTCUSD",1762705207151,0.21105802,103560.0,103540.0,0.33475416]
["bitfinex","BTCUSD",1762705207377,0.1931434,103550.0,103540.0,0.26908206]
["bitfinex","BTCUSD",1762705207798,0.1931434,103550.0,103540.0,0.10897]
["bitfinex","BTCUSD",1762705208009,0.1936434,103550.0,103530.0,0.32328319]
["bitfinex","BTCUSD",1762705209011,0.20278098,103560.0,103540.0,0.25269206]
["bitfinex","BTCUSD",1762705209213,0.001,103550.0,103540.0,0.36455837]
["bitfinex","BTCUSD",1762705209858,0.1941434,103550.0,103540.0,0.36455837]
["bitfinex","BTCUSD",1762705210270,0.0001441,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762705210494,0.0001441,103560.0,103550.0,0.79405035]
["bitfinex","BTCUSD",1762705210708,0.0001441,103560.0,103550.0,1.21515208]
["bitfinex","BTCUSD",1762705210868,0.0011441,103560.0,103550.0,1.21515208]
["bitfinex","BTCUSD",1762705211088,0.0011441,103560.0,103550.0,0.75939741]
["bitfinex","BTCUSD",1762705211256,0.0011441,103560.0,103550.0,0.85712524]
["bitfinex","BTCUSD",1762705211460,0.0031441,103560.0,103550.0,0.85712524]
["bitfinex","BTCUSD",1762705212046,0.0031441,103560.0,103550.0,1.31287991]
["bitfinex","BTCUSD",1762705212047,0.0001441,103560.0,103550.0,1.31287991]
["bitfinex","BTCUSD",1762705212245,0.0001441,103560.0,103550.0,1.33387991]
["bitfinex","BTCUSD",1762705212445,0.0021441,103560.0,103550.0,1.33387991]
["bitfinex","BTCUSD",1762705212574,0.0021441,103560.0,103550.0,1.31387991]
["bitfinex","BTCUSD",1762705212770,0.0001441,103560.0,103550.0,1.31387991]
["bitfinex","BTCUSD",1762705213012,0.0001441,103560.0,103550.0,1.33687991]
["bitfinex","BTCUSD",1762705213330,0.0001441,103560.0,103550.0,1.31687991]
["bitfinex","BTCUSD",1762705213969,0.0001441,103560.0,103550.0,1.33687991]
["bitfinex","BTCUSD",1762705214147,0.0001441,103560.0,103550.0,1.31687991]
["bitfinex","BTCUSD",1762705214350,0.0001441,103560.0,103550.0,1.33687991]
["bitfinex","BTCUSD",1762705214791,0.0001441,103560.0,103550.0,1.31687991]
["bitfinex","BTCUSD",1762705214945,0.0001441,103560.0,103550.0,1.33687991]
["bitfinex","BTCUSD",1762705215637,0.00234508,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705215849,0.00234508,103590.0,103580.0,0.26785451]
["bitfinex","BTCUSD",1762705216302,0.00234508,103590.0,103580.0,0.41502234]
["bitfinex","BTCUSD",1762705216514,0.00234508,103590.0,103580.0,0.31729451]
["bitfinex","BTCUSD",1762705217260,0.00334508,103590.0,103580.0,0.31729451]
["bitfinex","BTCUSD",1762705217462,0.00334508,103590.0,103580.0,0.41502234]
["bitfinex","BTCUSD",1762705217652,0.00434508,103590.0,103580.0,0.41502234]
["bitfinex","BTCUSD",1762705218072,0.00439315,103590.0,103580.0,0.41502234]
["bitfinex","BTCUSD",1762705219875,0.00439315,103590.0,103580.0,0.22613746]
["bitfinex","BTCUSD",1762705221616,0.00489315,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705221812,0.00439315,103590.0,103580.0,0.22613746]
["bitfinex","BTCUSD",1762705222573,0.19746197,103590.0,103580.0,0.03305]
["bitfinex","BTCUSD",1762705222827,0.19746197,103590.0,103580.0,0.25261746]
["bitfinex","BTCUSD",1762705223856,0.00439315,103590.0,103580.0,0.25261746]
["bitfinex","BTCUSD",1762705225880,0.19746197,103590.0,103570.0,0.2195826]
["bitfinex","BTCUSD",1762705226112,0.19308746,103580.0,103560.0,0.22922845]
["bitfinex","BTCUSD",1762705226336,0.19308746,103580.0,103560.0,0.34808059]
["bitfinex","BTCUSD",1762705227202,0.19308746,103580.0,103560.0,0.02648]
["bitfinex","BTCUSD",1762705227433,0.19312475,103560.0,103550.0,0.21961891]
["bitfinex","BTCUSD",1762705227652,0.19312475,103560.0,103540.0,0.27874016]
["bitfinex","BTCUSD",1762705227872,0.2317498,103580.0,103550.0,0.2526734]
["bitfinex","BTCUSD",1762705228092,0.24962543,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762705228333,0.24962543,103580.0,103560.0,0.21960475]
["bitfinex","BTCUSD",1762705229675,0.24962543,103580.0,103560.0,0.27037475]
["bitfinex","BTCUSD",1762705229910,0.25462543,103580.0,103560.0,0.27037475]
["bitfinex","BTCUSD",1762705230367,0.02287563,103580.0,103570.0,1.15154861]
["bitfinex","BTCUSD",1762705230570,0.005,103580.0,103570.0,1.28583262]
["bitfinex","BTCUSD",1762705230787,0.005,103580.0,103570.0,1.30583262]
["bitfinex","BTCUSD",1762705231015,0.005,103580.0,103570.0,0.83007795]
["bitfinex","BTCUSD",1762705231720,0.005,103580.0,103570.0,1.46342515]
["bitfinex","BTCUSD",1762705232157,0.003,103580.0,103570.0,0.83007795]
["bitfinex","BTCUSD",1762705232361,0.00239315,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705232571,0.00239315,103590.0,103580.0,0.37314919]
["bitfinex","BTCUSD",1762705236418,0.02033131,103590.0,103580.0,0.37314919]
["bitfinex","BTCUSD",1762705237525,0.02033131,103590.0,103580.0,0.18006173]
["bitfinex","BTCUSD",1762705237965,0.21340013,103590.0,103580.0,0.08196]
["bitfinex","BTCUSD",1762705238197,0.21340013,103590.0,103580.0,0.03119]
["bitfinex","BTCUSD",1762705239763,0.21340013,103590.0,103570.0,0.76270411]
["bitfinex","BTCUSD",1762705239764,0.19308746,103580.0,103570.0,0.14887173]
["bitfinex","BTCUSD",1762705240021,0.21102562,103580.0,103570.0,0.14849783]
["bitfinex","BTCUSD",1762705240233,0.21102562,103580.0,103570.0,0.17968783]
["bitfinex","BTCUSD",1762705240459,0.21102562,103580.0,103570.0,0.09772783]
["bitfinex","BTCUSD",1762705240676,0.19310611,103570.0,103560.0,0.07725]
["bitfinex","BTCUSD",1762705240905,0.21104427,103570.0,103560.0,0.07725]
["bitfinex","BTCUSD",1762705241131,0.19312475,103560.0,103550.0,0.17497783]
["bitfinex","BTCUSD",1762705241369,0.21106291,103560.0,103550.0,0.19512361]
["bitfinex","BTCUSD",1762705241558,0.21106291,103560.0,103550.0,0.22631361]
["bitfinex","BTCUSD",1762705241775,0.01793816,103560.0,103550.0,0.41945701]
["bitfinex","BTCUSD",1762705242432,0.21106291,103560.0,103550.0,0.22631361]
["bitfinex","BTCUSD",1762705242648,0.21106291,103560.0,103550.0,0.22831361]
["bitfinex","BTCUSD",1762705243294,0.21106291,103560.0,103550.0,0.42145701]
["bitfinex","BTCUSD",1762705243502,0.21106291,103560.0,103550.0,0.23131361]
["bitfinex","BTCUSD",1762705243924,0.21106291,103560.0,103550.0,0.13358578]
["bitfinex","BTCUSD",1762705244349,0.21106291,103560.0,103550.0,0.23131361]
["bitfinex","BTCUSD",1762705244551,0.21106291,103560.0,103550.0,0.42445701]
["bitfinex","BTCUSD",1762705244766,0.21106291,103560.0,103550.0,0.23131361]
["bitfinex","BTCUSD",1762705245838,0.21106291,103560.0,103550.0,0.06267]
["bitfinex","BTCUSD",1762705246607,0.21106291,103560.0,103550.0,0.20543783]
["bitfinex","BTCUSD",1762705250020,0.21106291,103560.0,103550.0,0.06267]
["bitfinex","BTCUSD",1762705250222,0.21106291,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762705251487,0.21106291,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762705252757,0.1931434,103550.0,103540.0,0.07152]
["bitfinex","BTCUSD",1762705252929,0.21108156,103550.0,103540.0,0.07152]
["bitfinex","BTCUSD",1762705253128,0.21108156,103550.0,103540.0,0.10107]
["bitfinex","BTCUSD",1762705253940,0.2111296,103550.0,103540.0,0.10107]
["bitfinex","BTCUSD",1762705254351,0.19319144,103550.0,103540.0,0.02648]
["bitfinex","BTCUSD",1762705254511,0.21109769,103550.0,103540.0,0.02648]
["bitfinex","BTCUSD",1762705254713,0.01795429,103550.0,103540.0,0.04504]
["bitfinex","BTCUSD",1762705254937,4.804e-05,103550.0,103540.0,0.28983206]
["bitfinex","BTCUSD",1762705255169,4.804e-05,103550.0,103540.0,0.92317926]
["bitfinex","BTCUSD",1762705256830,4.804e-05,103550.0,103540.0,0.92417926]
["bitfinex","BTCUSD",1762705257615,4.804e-05,103550.0,103540.0,1.02328099]
["bitfinex","BTCUSD",1762705261028,0.19319144,103550.0,103540.0,0.38993379]
["bitfinex","BTCUSD",1762705262550,4.804e-05,103550.0,103540.0,0.38993379]
["bitfinex","BTCUSD",1762705262956,4.804e-05,103550.0,103540.0,1.38246327]
["bitfinex","BTCUSD",1762705266388,4.804e-05,103550.0,103540.0,0.74911607]
["bitfinex","BTCUSD",1762705266621,4.804e-05,103550.0,103540.0,0.23295401]
["bitfinex","BTCUSD",1762705266832,0.19319144,103550.0,103540.0,0.32801434]
["bitfinex","BTCUSD",1762705267250,4.804e-05,103550.0,103540.0,0.32801434]
["bitfinex","BTCUSD",1762705267461,0.19319144,103550.0,103540.0,0.32801434]
["bitfinex","BTCUSD",1762705267669,4.804e-05,103550.0,103540.0,0.32801434]
["bitfinex","BTCUSD",1762705268093,0.19319144,103550.0,103540.0,0.32801434]
["bitfinex","BTCUSD",1762705268302,0.19319144,103550.0,103540.0,0.42611607]
["bitfinex","BTCUSD",1762705268716,4.804e-05,103550.0,103540.0,0.42611607]
["bitfinex","BTCUSD",1762705269343,4.804e-05,103550.0,103540.0,0.38993379]
["bitfinex","BTCUSD",1762705269344,0.19319144,103550.0,103540.0,0.38993379]
["bitfinex","BTCUSD",1762705271415,0.19319144,103550.0,103540.0,0.19677173]
["bitfinex","BTCUSD",1762705271643,0.19319144,103550.0,103540.0,0.29183206]
["bitfinex","BTCUSD",1762705271828,0.19319144,103550.0,103540.0,0.09867]
["bitfinex","BTCUSD",1762705272645,0.19319144,103550.0,103540.0,0.29183206]
["bitfinex","BTCUSD",1762705273769,0.19319144,103550.0,103540.0,0.29083206]
["bitfinex","BTCUSD",1762705274476,0.19319144,103550.0,103540.0,0.28983206]
["bitfinex","BTCUSD",1762705275189,0.19319144,103550.0,103540.0,0.38793379]
["bitfinex","BTCUSD",1762705275422,0.19319144,103550.0,103540.0,0.19477173]
["bitfinex","BTCUSD",1762705275605,0.19319144,103550.0,103540.0,0.38793379]
["bitfinex","BTCUSD",1762705276224,4.804e-05,103550.0,103540.0,0.38793379]
["bitfinex","BTCUSD",1762705276431,4.804e-05,103550.0,103540.0,0.8151697]
["bitfinex","BTCUSD",1762705282270,0.19319144,103550.0,103540.0,0.38793379]
["bitfinex","BTCUSD",1762705282474,0.19319144,103550.0,103540.0,0.8151697]
["bitfinex","BTCUSD",1762705283517,4.804e-05,103550.0,103540.0,0.8151697]
["bitfinex","BTCUSD",1762705283732,0.19319144,103550.0,103540.0,0.8151697]
["bitfinex","BTCUSD",1762705284505,0.19319144,103550.0,103540.0,0.62200764]
["bitfinex","BTCUSD",1762705284711,0.19319144,103550.0,103540.0,0.19477173]
["bitfinex","BTCUSD",1762705285112,0.19319144,103550.0,103540.0,0.09667]
["bitfinex","BTCUSD",1762705285965,0.19319144,103550.0,103540.0,0.05163]
["bitfinex","BTCUSD",1762705286416,0.22220215,103550.0,103540.0,0.096]
["bitfinex","BTCUSD",1762705289018,0.22220215,103550.0,103540.0,0.28916206]
["bitfinex","BTCUSD",1762705289888,0.22220215,103550.0,103540.0,0.096]
["bitfinex","BTCUSD",1762705290429,0.22220215,103550.0,103540.0,0.28916206]
["bitfinex","BTCUSD",1762705291048,0.02905875,103550.0,103540.0,0.34870834]
["bitfinex","BTCUSD",1762705291656,0.02905875,103550.0,103540.0,0.28916206]
["bitfinex","BTCUSD",1762705291864,0.02905875,103550.0,103540.0,0.71639797]
["bitfinex","BTCUSD",1762705292276,0.22220215,103550.0,103540.0,0.47886591]
["bitfinex","BTCUSD",1762705292480,0.22220215,103550.0,103540.0,0.24479206]
["bitfinex","BTCUSD",1762705292686,0.22220215,103550.0,103540.0,0.29027206]
["bitfinex","BTCUSD",1762705293120,0.22220215,103550.0,103540.0,0.61071896]
["bitfinex","BTCUSD",1762705293344,0.22220215,103550.0,103540.0,0.09711]
["bitfinex","BTCUSD",1762705293555,0.22220215,103550.0,103540.0,0.4175569]
["bitfinex","BTCUSD",1762705293756,0.22220215,103550.0,103540.0,0.61071896]
["bitfinex","BTCUSD",1762705295409,0.22220215,103550.0,103540.0,0.4175569]
["bitfinex","BTCUSD",1762705298662,0.22220215,103550.0,103540.0,0.09711]
["bitfinex","BTCUSD",1762705298872,0.22220215,103550.0,103540.0,0.4175569]
["bitfinex","BTCUSD",1762705299504,0.22220215,103550.0,103540.0,0.61071896]
["bitfinex","BTCUSD",1762705299698,0.22220215,103550.0,103540.0,0.70352933]
["bitfinex","BTCUSD",1762705301276,0.19319144,103550.0,103540.0,0.70352933]
["bitfinex","BTCUSD",1762705301478,0.19319144,103550.0,103540.0,0.51036727]
["bitfinex","BTCUSD",1762705302806,0.19319144,103550.0,103540.0,0.70352933]
["bitfinex","BTCUSD",1762705306793,0.19319144,103550.0,103540.0,0.51036727]
["bitfinex","BTCUSD",1762705307612,0.19319144,103550.0,103540.0,0.4175569]
["bitfinex","BTCUSD",1762705308412,0.22220215,103550.0,103540.0,0.4175569]
["bitfinex","BTCUSD",1762705309181,0.02905875,103550.0,103540.0,0.61071896]
["bitfinex","BTCUSD",1762705309396,4.804e-05,103550.0,103540.0,0.93116586]
["bitfinex","BTCUSD",1762705309594,4.804e-05,103550.0,103540.0,1.02926759]
["bitfinex","BTCUSD",1762705310893,0.19319144,103550.0,103540.0,1.03026759]
["bitfinex","BTCUSD",1762705311526,0.19319144,103550.0,103540.0,0.70982069]
["bitfinex","BTCUSD",1762705311691,4.804e-05,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705312698,0.19319144,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705313320,4.804e-05,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705313528,0.19319144,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705314151,4.804e-05,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705314352,0.19319144,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705314913,4.804e-05,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705315248,0.19319144,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705315447,4.804e-05,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705315917,0.19319144,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705316682,4.804e-05,103550.0,103540.0,0.71082069]
["bitfinex","BTCUSD",1762705318807,4.804e-05,103550.0,103540.0,1.03126759]
["bitfinex","BTCUSD",1762705320127,4.804e-05,103550.0,103540.0,1.06744987]
["bitfinex","BTCUSD",1762705321752,0.00210287,103580.0,103570.0,1.15699991]
["bitfinex","BTCUSD",1762705321963,0.02070246,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705322175,0.02899939,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705322379,0.02088714,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705322586,0.00024809,103620.0,103610.0,0.08596]
["bitfinex","BTCUSD",1762705322817,0.19303156,103610.0,103590.0,0.22342226]
["bitfinex","BTCUSD",1762705323019,0.19305019,103600.0,103590.0,0.2941146]
["bitfinex","BTCUSD",1762705323448,0.19305019,103600.0,103590.0,0.08034578]
["bitfinex","BTCUSD",1762705323657,0.19306882,103590.0,103580.0,0.21378565]
["bitfinex","BTCUSD",1762705323866,0.19306882,103590.0,103580.0,0.0207]
["bitfinex","BTCUSD",1762705324499,0.19306882,103590.0,103580.0,0.21378746]
["bitfinex","BTCUSD",1762705324905,0.22204969,103600.0,103580.0,0.27904746]
["bitfinex","BTCUSD",1762705325112,0.54249659,103600.0,103580.0,0.37215277]
["bitfinex","BTCUSD",1762705325324,0.19306882,103590.0,103580.0,0.37215277]
["bitfinex","BTCUSD",1762705325534,0.19306882,103590.0,103580.0,0.33290277]
["bitfinex","BTCUSD",1762705325745,0.19306882,103590.0,103580.0,0.11480531]
["bitfinex","BTCUSD",1762705325994,0.19306882,103590.0,103580.0,0.11380531]
["bitfinex","BTCUSD",1762705326204,0.19306882,103590.0,103580.0,0.11280531]
["bitfinex","BTCUSD",1762705326829,0.19306882,103590.0,103580.0,0.30589277]
["bitfinex","BTCUSD",1762705327103,0.54249659,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705328875,0.54249659,103600.0,103580.0,0.34514277]
["bitfinex","BTCUSD",1762705329088,0.54249659,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705329297,0.54249659,103600.0,103580.0,0.34514277]
["bitfinex","BTCUSD",1762705329516,0.19306882,103590.0,103580.0,0.11280531]
["bitfinex","BTCUSD",1762705329745,0.19306882,103590.0,103560.0,0.25966326]
["bitfinex","BTCUSD",1762705329746,0.19310611,103570.0,103560.0,0.0207]
["bitfinex","BTCUSD",1762705329951,0.51355301,103570.0,103550.0,0.26273192]
["bitfinex","BTCUSD",1762705330162,0.19310611,103570.0,103550.0,0.58317882]
["bitfinex","BTCUSD",1762705330379,0.19310611,103570.0,103550.0,0.68128055]
["bitfinex","BTCUSD",1762705331221,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762705331443,0.20274183,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705331661,0.20274183,103580.0,103570.0,0.23981611]
["bitfinex","BTCUSD",1762705331662,9.283e-05,103580.0,103570.0,0.23981611]
["bitfinex","BTCUSD",1762705331866,0.19318029,103580.0,103570.0,0.0207]
["bitfinex","BTCUSD",1762705332068,0.19318029,103580.0,103570.0,0.21380611]
["bitfinex","BTCUSD",1762705332754,0.19318029,103580.0,103560.0,0.25307475]
["bitfinex","BTCUSD",1762705332970,0.51362719,103580.0,103560.0,0.32031337]
["bitfinex","BTCUSD",1762705333684,0.51362719,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705333887,0.51462719,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705334335,0.51362719,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705334589,9.283e-05,103580.0,103570.0,0.21380611]
["bitfinex","BTCUSD",1762705334801,0.00109283,103580.0,103570.0,0.26721806]
["bitfinex","BTCUSD",1762705335040,0.00109283,103580.0,103570.0,0.21380611]
["bitfinex","BTCUSD",1762705335250,0.00209283,103580.0,103570.0,0.21380611]
["bitfinex","BTCUSD",1762705335472,0.19618029,103580.0,103570.0,0.21380611]
["bitfinex","BTCUSD",1762705335903,0.00309283,103580.0,103570.0,0.21380611]
["bitfinex","BTCUSD",1762705336546,0.00309283,103580.0,103570.0,0.23981611]
["bitfinex","BTCUSD",1762705337000,0.00309283,103580.0,103570.0,0.75325379]
["bitfinex","BTCUSD",1762705337205,0.00309283,103580.0,103570.0,0.10272295]
["bitfinex","BTCUSD",1762705337450,0.19618029,103580.0,103570.0,0.29582906]
["bitfinex","BTCUSD",1762705337652,0.19618029,103580.0,103560.0,0.32031337]
["bitfinex","BTCUSD",1762705337860,0.19618029,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705338279,0.19618029,103580.0,103560.0,0.32031337]
["bitfinex","BTCUSD",1762705338516,0.19318029,103580.0,103560.0,0.32031337]
["bitfinex","BTCUSD",1762705338893,0.19518029,103580.0,103560.0,0.32031337]
["bitfinex","BTCUSD",1762705339637,0.19518029,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705339789,0.19618029,103580.0,103570.0,0.24444806]
["bitfinex","BTCUSD",1762705340540,0.19518029,103580.0,103570.0,0.24444806]
["bitfinex","BTCUSD",1762705340790,0.00309283,103580.0,103570.0,0.29115806]
["bitfinex","BTCUSD",1762705341019,0.00109283,103580.0,103570.0,0.33040806]
["bitfinex","BTCUSD",1762705341229,0.00109283,103580.0,103570.0,0.65085496]
["bitfinex","BTCUSD",1762705341445,0.00309283,103580.0,103570.0,0.65085496]
["bitfinex","BTCUSD",1762705341654,0.00309283,103580.0,103570.0,0.33040806]
["bitfinex","BTCUSD",1762705342403,0.00309283,103580.0,103570.0,0.74858279]
["bitfinex","BTCUSD",1762705343252,0.00309283,103580.0,103570.0,0.42813589]
["bitfinex","BTCUSD",1762705343458,0.00209283,103580.0,103570.0,0.74858279]
["bitfinex","BTCUSD",1762705344103,9.283e-05,103580.0,103570.0,0.74858279]
["bitfinex","BTCUSD",1762705349669,9.283e-05,103580.0,103570.0,0.78476507]
["bitfinex","BTCUSD",1762705350305,9.283e-05,103580.0,103570.0,0.80476507]
["bitfinex","BTCUSD",1762705350957,9.283e-05,103580.0,103570.0,0.78476507]
["bitfinex","BTCUSD",1762705351169,9.283e-05,103580.0,103570.0,0.80476507]
["bitfinex","BTCUSD",1762705351394,9.283e-05,103580.0,103570.0,1.42821197]
["bitfinex","BTCUSD",1762705351826,9.283e-05,103580.0,103570.0,1.44821197]
["bitfinex","BTCUSD",1762705352044,9.283e-05,103580.0,103570.0,1.42821197]
["bitfinex","BTCUSD",1762705352264,9.283e-05,103580.0,103570.0,0.78731817]
["bitfinex","BTCUSD",1762705352489,9.283e-05,103580.0,103570.0,1.10776507]
["bitfinex","BTCUSD",1762705353142,9.283e-05,103580.0,103570.0,1.10976507]
["bitfinex","BTCUSD",1762705353591,9.283e-05,103580.0,103570.0,1.10776507]
["bitfinex","BTCUSD",1762705354015,9.283e-05,103580.0,103570.0,1.07258279]
["bitfinex","BTCUSD",1762705354233,9.283e-05,103580.0,103570.0,0.74958279]
["bitfinex","BTCUSD",1762705354455,9.283e-05,103580.0,103570.0,0.75158279]
["bitfinex","BTCUSD",1762705354670,9.283e-05,103580.0,103570.0,0.74958279]
["bitfinex","BTCUSD",1762705354889,9.283e-05,103580.0,103570.0,0.33140806]
["bitfinex","BTCUSD",1762705355133,0.19318029,103580.0,103570.0,0.24181611]
["bitfinex","BTCUSD",1762705355355,0.19318029,103580.0,103570.0,0.28032611]
["bitfinex","BTCUSD",1762705356248,0.19318029,103580.0,103570.0,0.27932611]
["bitfinex","BTCUSD",1762705356704,9.283e-05,103580.0,103570.0,0.27932611]
["bitfinex","BTCUSD",1762705357156,9.283e-05,103580.0,103570.0,0.27832611]
["bitfinex","BTCUSD",1762705357374,9.283e-05,103580.0,103570.0,0.37642784]
["bitfinex","BTCUSD",1762705357803,9.283e-05,103580.0,103570.0,0.47415567]
["bitfinex","BTCUSD",1762705359984,9.283e-05,103580.0,103570.0,0.37605394]
["bitfinex","BTCUSD",1762705364032,9.283e-05,103580.0,103570.0,0.27832611]
["bitfinex","BTCUSD",1762705365146,0.19318029,103580.0,103570.0,0.27832611]
["bitfinex","BTCUSD",1762705365574,9.283e-05,103580.0,103570.0,0.27832611]
["bitfinex","BTCUSD",1762705366691,9.283e-05,103580.0,103570.0,0.37605394]
["bitfinex","BTCUSD",1762705366901,9.283e-05,103580.0,103570.0,0.47415567]
["bitfinex","BTCUSD",1762705367112,0.19318029,103580.0,103570.0,0.27832611]
["bitfinex","BTCUSD",1762705367770,0.19318029,103580.0,103560.0,0.08793862]
["bitfinex","BTCUSD",1762705367771,0.19310611,103570.0,103560.0,0.08793862]
["bitfinex","BTCUSD",1762705368004,0.1931434,103550.0,103540.0,0.0207]
["bitfinex","BTCUSD",1762705368217,0.19312475,103560.0,103540.0,0.25291206]
["bitfinex","BTCUSD",1762705368428,0.1931434,103550.0,103540.0,0.31010981]
["bitfinex","BTCUSD",1762705368633,0.1931434,103550.0,103540.0,0.07789775]
["bitfinex","BTCUSD",1762705369043,0.19312475,103560.0,103540.0,0.27105981]
["bitfinex","BTCUSD",1762705369665,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762705370095,0.21110637,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762705370331,0.19312475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762705370981,0.19312475,103560.0,103550.0,0.2116934]
["bitfinex","BTCUSD",1762705371198,0.23177154,103570.0,103550.0,0.2116934]
["bitfinex","BTCUSD",1762705371416,0.002,103560.0,103550.0,0.2116934]
["bitfinex","BTCUSD",1762705371879,0.002,103560.0,103550.0,0.2374734]
["bitfinex","BTCUSD",1762705372107,0.001,103560.0,103550.0,0.2374734]
["bitfinex","BTCUSD",1762705372527,0.001,103560.0,103550.0,0.29319753]
["bitfinex","BTCUSD",1762705372738,0.55477154,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762705372993,0.57273623,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762705373636,0.2207261,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762705373856,0.02096469,103570.0,103560.0,0.21167475]
["bitfinex","BTCUSD",1762705374066,0.003,103570.0,103560.0,0.27326176]
["bitfinex","BTCUSD",1762705374712,0.001,103570.0,103560.0,0.27326176]
["bitfinex","BTCUSD",1762705374920,0.003,103570.0,103560.0,0.33809176]
["bitfinex","BTCUSD",1762705375336,0.003,103570.0,103560.0,0.29904176]
["bitfinex","BTCUSD",1762705375974,0.003,103570.0,103560.0,0.33809176]
["bitfinex","BTCUSD",1762705380481,0.003,103570.0,103560.0,0.76512397]
["bitfinex","BTCUSD",1762705381224,0.003,103570.0,103560.0,0.27326176]
["bitfinex","BTCUSD",1762705381452,0.19310611,103570.0,103560.0,0.0429]
["bitfinex","BTCUSD",1762705381634,0.19310611,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1762705381867,0.19310611,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762705382270,0.19310611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762705382466,0.19237709,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1762705382673,0.19237709,103570.0,103560.0,0.25590348]
["bitfinex","BTCUSD",1762705383292,0.19237295,103570.0,103560.0,0.25590348]
["bitfinex","BTCUSD",1762705383507,0.20283481,103580.0,103560.0,0.25590348]
["bitfinex","BTCUSD",1762705383951,0.19310611,103570.0,103560.0,0.25590348]
["bitfinex","BTCUSD",1762705384149,0.20283481,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705384389,0.22081148,103580.0,103570.0,0.24367107]
["bitfinex","BTCUSD",1762705384598,0.22081148,103580.0,103570.0,0.05056496]
["bitfinex","BTCUSD",1762705384817,0.19310611,103570.0,103560.0,0.27268348]
["bitfinex","BTCUSD",1762705386002,0.19310611,103570.0,103560.0,0.33489348]
["bitfinex","BTCUSD",1762705386716,0.20283481,103580.0,103560.0,0.33489348]
["bitfinex","BTCUSD",1762705386939,0.22080721,103580.0,103560.0,0.33489348]
["bitfinex","BTCUSD",1762705387161,0.22080721,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705387735,0.22080721,103580.0,103560.0,0.31154348]
["bitfinex","BTCUSD",1762705387939,0.22080721,103580.0,103560.0,0.31054348]
["bitfinex","BTCUSD",1762705388360,0.19310611,103570.0,103560.0,0.27268348]
["bitfinex","BTCUSD",1762705388761,0.19310611,103570.0,103560.0,0.25390348]
["bitfinex","BTCUSD",1762705388968,0.19312475,103560.0,103550.0,0.2770747]
["bitfinex","BTCUSD",1762705389457,0.19310611,103570.0,103550.0,0.3014247]
["bitfinex","BTCUSD",1762705389794,0.19310611,103570.0,103550.0,0.3392847]
["bitfinex","BTCUSD",1762705390197,0.62986702,103580.0,103550.0,0.3392847]
["bitfinex","BTCUSD",1762705390459,0.01806299,103580.0,103570.0,0.23623611]
["bitfinex","BTCUSD",1762705390831,0.01806299,103580.0,103570.0,0.27156327]
["bitfinex","BTCUSD",1762705391069,0.19318029,103580.0,103570.0,0.24721327]
["bitfinex","BTCUSD",1762705391299,9.283e-05,103580.0,103570.0,0.21188611]
["bitfinex","BTCUSD",1762705391529,0.00035929,103580.0,103570.0,0.23623611]
["bitfinex","BTCUSD",1762705391760,0.00235929,103580.0,103570.0,0.23623611]
["bitfinex","BTCUSD",1762705392039,0.002,103580.0,103570.0,0.2848362]
["bitfinex","BTCUSD",1762705392285,0.003,103580.0,103570.0,0.2848362]
["bitfinex","BTCUSD",1762705392934,0.03200401,103580.0,103570.0,0.3226962]
["bitfinex","BTCUSD",1762705393721,0.22509147,103580.0,103570.0,0.2848362]
["bitfinex","BTCUSD",1762705394546,0.03200401,103580.0,103570.0,0.2848362]
["bitfinex","BTCUSD",1762705394741,0.22436215,103580.0,103570.0,0.2848362]
["bitfinex","BTCUSD",1762705394941,0.22436215,103580.0,103570.0,0.3226962]
["bitfinex","BTCUSD",1762705396402,0.03127469,103580.0,103570.0,0.3226962]
["bitfinex","BTCUSD",1762705397405,0.03127469,103580.0,103570.0,0.3216962]
["bitfinex","BTCUSD",1762705398865,0.22436215,103580.0,103570.0,0.3216962]
["bitfinex","BTCUSD",1762705399072,0.22436215,103580.0,103570.0,0.27309611]
["bitfinex","BTCUSD",1762705399941,0.03127469,103580.0,103570.0,0.27309611]
["bitfinex","BTCUSD",1762705400742,0.03127469,103580.0,103570.0,0.70012832]
["bitfinex","BTCUSD",1762705400910,0.03127469,103580.0,103570.0,0.79785615]
["bitfinex","BTCUSD",1762705401335,0.00227068,103580.0,103570.0,0.79785615]
["bitfinex","BTCUSD",1762705401570,0.00127068,103580.0,103570.0,0.89595788]
["bitfinex","BTCUSD",1762705402136,0.00127068,103580.0,103570.0,0.89695788]
["bitfinex","BTCUSD",1762705402559,0.00024231,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705402770,0.00024231,103590.0,103580.0,0.27407746]
["bitfinex","BTCUSD",1762705403678,0.00024231,103590.0,103580.0,1.09012092]
["bitfinex","BTCUSD",1762705403887,0.00024231,103590.0,103580.0,1.15839368]
["bitfinex","BTCUSD",1762705404102,0.00024231,103590.0,103580.0,0.40836147]
["bitfinex","BTCUSD",1762705404321,0.00024231,103590.0,103580.0,0.40936147]
["bitfinex","BTCUSD",1762705404534,0.00024231,103590.0,103580.0,0.27607746]
["bitfinex","BTCUSD",1762705404744,0.19331113,103590.0,103580.0,0.23821746]
["bitfinex","BTCUSD",1762705405234,0.1925986,103590.0,103580.0,0.23821746]
["bitfinex","BTCUSD",1762705405456,0.64873449,103600.0,103580.0,0.23821746]
["bitfinex","BTCUSD",1762705405671,0.23969402,103600.0,103580.0,0.23821746]
["bitfinex","BTCUSD",1762705405888,0.23969402,103600.0,103580.0,0.2966866]
["bitfinex","BTCUSD",1762705406319,0.23969402,103600.0,103580.0,0.2956866]
["bitfinex","BTCUSD",1762705406967,0.23969402,103600.0,103580.0,0.2946866]
["bitfinex","BTCUSD",1762705407860,0.19306882,103590.0,103580.0,0.21186746]
["bitfinex","BTCUSD",1762705408076,0.19306882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705408959,0.19306882,103590.0,103570.0,0.25840141]
["bitfinex","BTCUSD",1762705409394,0.19308746,103580.0,103560.0,0.25536098]
["bitfinex","BTCUSD",1762705409612,0.19310611,103570.0,103560.0,0.28467016]
["bitfinex","BTCUSD",1762705409832,0.19310611,103570.0,103560.0,0.06310918]
["bitfinex","BTCUSD",1762705410481,0.19310611,103570.0,103560.0,0.25623393]
["bitfinex","BTCUSD",1762705410902,0.19310611,103570.0,103560.0,0.25923393]
["bitfinex","BTCUSD",1762705411113,0.19310611,103570.0,103560.0,0.06710918]
["bitfinex","BTCUSD",1762705411578,0.19310611,103570.0,103560.0,0.00309283]
["bitfinex","BTCUSD",1762705411791,0.19310611,103570.0,103560.0,0.19621758]
["bitfinex","BTCUSD",1762705412382,0.19310611,103570.0,103560.0,0.21373758]
["bitfinex","BTCUSD",1762705413046,0.19310611,103570.0,103560.0,0.21273758]
["bitfinex","BTCUSD",1762705413436,0.19310611,103570.0,103560.0,0.23479758]
["bitfinex","BTCUSD",1762705413858,0.22209425,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705414082,0.22209425,103580.0,103570.0,0.21062611]
["bitfinex","BTCUSD",1762705414282,0.22209425,103580.0,103570.0,0.26848611]
["bitfinex","BTCUSD",1762705414961,0.02900679,103580.0,103570.0,0.26848611]
["bitfinex","BTCUSD",1762705415166,0.03000679,103580.0,103570.0,0.26848611]
["bitfinex","BTCUSD",1762705415373,0.03000679,103580.0,103570.0,0.32122487]
["bitfinex","BTCUSD",1762705415580,0.001,103580.0,103570.0,0.32122487]
["bitfinex","BTCUSD",1762705416215,0.002,103580.0,103570.0,0.32122487]
["bitfinex","BTCUSD",1762705416441,0.002,103580.0,103570.0,0.4189527]
["bitfinex","BTCUSD",1762705417515,0.23135764,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705417729,0.2493338,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705417953,0.24957608,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705418387,0.19306882,103590.0,103580.0,0.24439063]
["bitfinex","BTCUSD",1762705418644,0.19306882,103590.0,103580.0,0.24440746]
["bitfinex","BTCUSD",1762705418850,0.19306882,103590.0,103580.0,0.21060746]
["bitfinex","BTCUSD",1762705419888,0.19306882,103590.0,103580.0,0.23466746]
["bitfinex","BTCUSD",1762705420313,0.19306882,103590.0,103580.0,0.31812291]
["bitfinex","BTCUSD",1762705420721,0.19406882,103590.0,103580.0,0.31812291]
["bitfinex","BTCUSD",1762705420917,0.19506882,103590.0,103580.0,0.31812291]
["bitfinex","BTCUSD",1762705421132,0.19506882,103590.0,103580.0,0.28432291]
["bitfinex","BTCUSD",1762705421551,0.19506882,103590.0,103580.0,0.06717545]
["bitfinex","BTCUSD",1762705421769,0.19506882,103590.0,103580.0,0.01752]
["bitfinex","BTCUSD",1762705421967,0.19506882,103590.0,103580.0,0.23466746]
["bitfinex","BTCUSD",1762705425090,0.19506882,103590.0,103580.0,0.04158]
["bitfinex","BTCUSD",1762705425815,0.19506882,103590.0,103580.0,0.23466746]
["bitfinex","BTCUSD",1762705426708,0.19506882,103590.0,103580.0,0.24455273]
["bitfinex","BTCUSD",1762705426928,0.19506882,103590.0,103580.0,0.01752]
["bitfinex","BTCUSD",1762705427790,0.19506882,103590.0,103580.0,0.21060746]
["bitfinex","BTCUSD",1762705428003,0.19506882,103590.0,103580.0,0.23444746]
["bitfinex","BTCUSD",1762705428666,0.002,103590.0,103580.0,0.26869746]
["bitfinex","BTCUSD",1762705429307,0.002,103590.0,103580.0,0.74087104]
["bitfinex","BTCUSD",1762705432742,0.001,103590.0,103580.0,0.74087104]
["bitfinex","BTCUSD",1762705433233,0.001,103590.0,103580.0,0.74187104]
["bitfinex","BTCUSD",1762705433479,0.001,103590.0,103580.0,0.42159705]
["bitfinex","BTCUSD",1762705433751,0.22229532,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705433980,0.22229532,103600.0,103590.0,0.26776882]
["bitfinex","BTCUSD",1762705434458,0.22229532,103600.0,103580.0,0.10794176]
["bitfinex","BTCUSD",1762705434459,0.19306882,103590.0,103580.0,0.10794176]
["bitfinex","BTCUSD",1762705434671,0.19306882,103590.0,103580.0,0.32486922]
["bitfinex","BTCUSD",1762705434882,0.19306882,103590.0,103580.0,0.32386922]
["bitfinex","BTCUSD",1762705435099,0.51334281,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762705435309,0.51334281,103590.0,103570.0,0.22019832]
["bitfinex","BTCUSD",1762705435310,0.19308746,103580.0,103570.0,0.22019832]
["bitfinex","BTCUSD",1762705435498,0.19308746,103580.0,103570.0,0.01752]
["bitfinex","BTCUSD",1762705435715,0.19308746,103580.0,103570.0,0.04136]
["bitfinex","BTCUSD",1762705435960,0.51336145,103580.0,103570.0,0.03353424]
["bitfinex","BTCUSD",1762705436793,0.51336145,103580.0,103560.0,0.2939824]
["bitfinex","BTCUSD",1762705436955,0.19308746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705437162,0.19308746,103580.0,103570.0,0.23355611]
["bitfinex","BTCUSD",1762705437374,0.19308746,103580.0,103570.0,0.26880611]
["bitfinex","BTCUSD",1762705438379,0.32945144,103590.0,103570.0,0.26880611]
["bitfinex","BTCUSD",1762705438553,0.34743174,103590.0,103570.0,0.32262558]
["bitfinex","BTCUSD",1762705438772,0.24970391,103590.0,103570.0,0.32262558]
["bitfinex","BTCUSD",1762705438990,0.22207017,103590.0,103580.0,0.20913746]
["bitfinex","BTCUSD",1762705440027,0.22207017,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762705440259,0.22207017,103590.0,103580.0,0.01605]
["bitfinex","BTCUSD",1762705440470,0.19308746,103580.0,103570.0,0.24396611]
["bitfinex","BTCUSD",1762705440685,0.19308746,103580.0,103570.0,0.29530158]
["bitfinex","BTCUSD",1762705440922,0.19308746,103580.0,103570.0,0.01661]
["bitfinex","BTCUSD",1762705441341,0.19308746,103580.0,103570.0,0.23287611]
["bitfinex","BTCUSD",1762705441812,0.19308746,103580.0,103570.0,0.26671611]
["bitfinex","BTCUSD",1762705442020,0.22207017,103590.0,103570.0,0.26671611]
["bitfinex","BTCUSD",1762705442232,0.24005246,103590.0,103580.0,0.23229746]
["bitfinex","BTCUSD",1762705443095,0.24005657,103590.0,103580.0,0.08689536]
["bitfinex","BTCUSD",1762705443303,0.24005657,103590.0,103580.0,0.03921]
["bitfinex","BTCUSD",1762705443549,0.19308746,103580.0,103570.0,0.24355611]
["bitfinex","BTCUSD",1762705443997,0.19308746,103580.0,103570.0,0.26671611]
["bitfinex","BTCUSD",1762705444201,0.19308746,103580.0,103570.0,0.32032619]
["bitfinex","BTCUSD",1762705444406,0.22207017,103590.0,103570.0,0.32032619]
["bitfinex","BTCUSD",1762705444612,0.24005975,103590.0,103570.0,0.32032619]
["bitfinex","BTCUSD",1762705444841,0.19308746,103580.0,103570.0,0.32032619]
["bitfinex","BTCUSD",1762705445047,0.19308746,103580.0,103570.0,0.32132619]
["bitfinex","BTCUSD",1762705445245,0.22207017,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705445409,0.24006669,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705445612,0.19308746,103580.0,103570.0,0.29816619]
["bitfinex","BTCUSD",1762705445962,0.19308746,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762705446162,0.19310611,103570.0,103560.0,9.283e-05]
["bitfinex","BTCUSD",1762705446800,0.22211402,103570.0,103560.0,9.283e-05]
["bitfinex","BTCUSD",1762705447215,0.24010539,103570.0,103560.0,9.283e-05]
["bitfinex","BTCUSD",1762705447464,0.79290546,103570.0,103560.0,9.283e-05]
["bitfinex","BTCUSD",1762705447870,0.79290546,103570.0,103560.0,0.00309283]
["bitfinex","BTCUSD",1762705448128,0.33783322,103570.0,103560.0,0.00309283]
["bitfinex","BTCUSD",1762705448959,0.33783322,103570.0,103560.0,0.00509283]
["bitfinex","BTCUSD",1762705450183,0.24010539,103570.0,103560.0,0.21426758]
["bitfinex","BTCUSD",1762705450384,0.24010539,103570.0,103560.0,0.29293031]
["bitfinex","BTCUSD",1762705450594,0.24010539,103570.0,103560.0,0.32677031]
["bitfinex","BTCUSD",1762705450799,0.22211402,103570.0,103560.0,0.29293031]
["bitfinex","BTCUSD",1762705451382,0.22211402,103570.0,103560.0,0.32677031]
["bitfinex","BTCUSD",1762705451583,0.02900791,103570.0,103560.0,0.32677031]
["bitfinex","BTCUSD",1762705452650,0.22211402,103570.0,103560.0,0.13364556]
["bitfinex","BTCUSD",1762705452872,0.22211402,103570.0,103560.0,0.07814283]
["bitfinex","BTCUSD",1762705453276,0.19310611,103570.0,103560.0,0.04430283]
["bitfinex","BTCUSD",1762705454791,0.19310611,103570.0,103560.0,0.23742758]
["bitfinex","BTCUSD",1762705455408,0.19310611,103570.0,103560.0,0.27126758]
["bitfinex","BTCUSD",1762705456241,0.54509206,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705456448,0.19310611,103570.0,103560.0,0.27126758]
["bitfinex","BTCUSD",1762705456670,0.0290046,103580.0,103570.0,0.23231611]
["bitfinex","BTCUSD",1762705456892,0.24005231,103580.0,103570.0,0.23231611]
["bitfinex","BTCUSD",1762705457560,0.22209206,103580.0,103570.0,0.23331611]
["bitfinex","BTCUSD",1762705457976,0.22209206,103580.0,103570.0,0.23431611]
["bitfinex","BTCUSD",1762705459740,0.22209206,103580.0,103570.0,0.04121]
["bitfinex","BTCUSD",1762705460407,0.22209206,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762705462083,0.22209206,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762705462501,0.22209206,103580.0,103570.0,0.21115611]
["bitfinex","BTCUSD",1762705462704,0.22209206,103580.0,103570.0,0.01805]
["bitfinex","BTCUSD",1762705463132,0.22209206,103580.0,103570.0,0.23431611]
["bitfinex","BTCUSD",1762705463775,0.22209206,103580.0,103570.0,0.04121]
["bitfinex","BTCUSD",1762705463998,0.22209206,103580.0,103570.0,0.23431611]
["bitfinex","BTCUSD",1762705464821,0.22209206,103580.0,103570.0,0.04121]
["bitfinex","BTCUSD",1762705465031,0.22209206,103580.0,103570.0,0.01805]
["bitfinex","BTCUSD",1762705465240,0.24007245,103580.0,103570.0,0.01805]
["bitfinex","BTCUSD",1762705465450,0.24007245,103580.0,103570.0,0.04121]
["bitfinex","BTCUSD",1762705465868,0.22209206,103580.0,103570.0,0.04121]
["bitfinex","BTCUSD",1762705466623,0.22209206,103580.0,103570.0,0.23431611]
["bitfinex","BTCUSD",1762705466827,0.22209206,103580.0,103570.0,0.26815611]
["bitfinex","BTCUSD",1762705467314,0.22209206,103580.0,103570.0,0.04121]
["bitfinex","BTCUSD",1762705467763,0.22209206,103580.0,103570.0,0.26815611]
["bitfinex","BTCUSD",1762705467764,0.0290046,103580.0,103570.0,0.26815611]
["bitfinex","BTCUSD",1762705467975,0.20272226,103590.0,103580.0,0.1930793]
["bitfinex","BTCUSD",1762705467976,0.1930725,103590.0,103580.0,0.1930793]
["bitfinex","BTCUSD",1762705468183,0.22207432,103590.0,103580.0,0.16097743]
["bitfinex","BTCUSD",1762705468410,0.22207432,103590.0,103580.0,0.35406489]
["bitfinex","BTCUSD",1762705468613,0.22207432,103590.0,103580.0,0.35397999]
["bitfinex","BTCUSD",1762705469859,0.22207432,103590.0,103580.0,0.26613746]
["bitfinex","BTCUSD",1762705470415,0.02900182,103590.0,103580.0,0.26613746]
["bitfinex","BTCUSD",1762705470631,0.22207064,103590.0,103580.0,0.26613746]
["bitfinex","BTCUSD",1762705472527,0.22207064,103590.0,103580.0,0.2660544]
["bitfinex","BTCUSD",1762705473230,0.02900182,103590.0,103580.0,0.2660544]
["bitfinex","BTCUSD",1762705473445,0.22207064,103590.0,103580.0,0.2660544]
["bitfinex","BTCUSD",1762705474598,0.02900182,103590.0,103580.0,0.35537934]
["bitfinex","BTCUSD",1762705474797,0.20294656,103600.0,103580.0,0.67569042]
["bitfinex","BTCUSD",1762705475011,0.57293141,103600.0,103590.0,0.03803]
["bitfinex","BTCUSD",1762705476076,0.57293141,103600.0,103590.0,0.01574]
["bitfinex","BTCUSD",1762705476635,0.57393141,103600.0,103590.0,0.01574]
["bitfinex","BTCUSD",1762705476842,0.89424249,103600.0,103590.0,0.26308882]
["bitfinex","BTCUSD",1762705477040,0.89324249,103600.0,103590.0,0.07002]
["bitfinex","BTCUSD",1762705477370,0.89324249,103600.0,103590.0,0.26308882]
["bitfinex","BTCUSD",1762705477371,0.57493141,103600.0,103590.0,0.26308882]
["bitfinex","BTCUSD",1762705477912,0.57393141,103600.0,103590.0,0.26308882]
["bitfinex","BTCUSD",1762705478112,0.57493141,103600.0,103590.0,0.26308882]
["bitfinex","BTCUSD",1762705479033,0.57493141,103600.0,103590.0,0.07002]
["bitfinex","BTCUSD",1762705480722,0.19306882,103590.0,103580.0,0.04804]
["bitfinex","BTCUSD",1762705481135,0.19306882,103590.0,103580.0,0.07033]
["bitfinex","BTCUSD",1762705481974,0.19308746,103580.0,103570.0,0.01605]
["bitfinex","BTCUSD",1762705482183,0.19308746,103580.0,103570.0,0.20915611]
["bitfinex","BTCUSD",1762705482388,0.19308746,103580.0,103570.0,0.04862446]
["bitfinex","BTCUSD",1762705482596,0.22207123,103590.0,103570.0,0.26402057]
["bitfinex","BTCUSD",1762705482812,0.24006659,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705483015,0.22207123,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705483234,0.19308746,103580.0,103570.0,0.27372057]
["bitfinex","BTCUSD",1762705483655,0.19308746,103580.0,103570.0,0.29801057]
["bitfinex","BTCUSD",1762705483882,0.19308746,103580.0,103570.0,0.29701057]
["bitfinex","BTCUSD",1762705485159,0.22207123,103590.0,103570.0,0.29701057]
["bitfinex","BTCUSD",1762705485367,0.19308746,103580.0,103570.0,0.29701057]
["bitfinex","BTCUSD",1762705485593,0.22207123,103590.0,103570.0,0.29701057]
["bitfinex","BTCUSD",1762705485806,0.19308746,103580.0,103570.0,0.29701057]
["bitfinex","BTCUSD",1762705486012,0.19308746,103580.0,103570.0,0.29801057]
["bitfinex","BTCUSD",1762705486213,0.19308746,103580.0,103570.0,0.29701057]
["bitfinex","BTCUSD",1762705486645,0.19308746,103580.0,103570.0,0.3947384]
["bitfinex","BTCUSD",1762705487479,0.19308746,103580.0,103570.0,0.3957384]
["bitfinex","BTCUSD",1762705487783,0.19308746,103580.0,103570.0,0.29801057]
["bitfinex","BTCUSD",1762705487988,0.19308746,103580.0,103570.0,0.26602057]
["bitfinex","BTCUSD",1762705488191,0.19308746,103580.0,103570.0,0.29590057]
["bitfinex","BTCUSD",1762705488400,0.19308746,103580.0,103570.0,0.04034]
["bitfinex","BTCUSD",1762705488615,0.19308746,103580.0,103570.0,0.01805]
["bitfinex","BTCUSD",1762705489462,0.19308746,103580.0,103570.0,0.23187611]
["bitfinex","BTCUSD",1762705489665,0.19308746,103580.0,103570.0,0.26175611]
["bitfinex","BTCUSD",1762705491109,0.19308746,103580.0,103570.0,0.03877]
["bitfinex","BTCUSD",1762705491333,0.19308746,103580.0,103570.0,0.23187611]
["bitfinex","BTCUSD",1762705491537,0.19308746,103580.0,103570.0,0.28582218]
["bitfinex","BTCUSD",1762705491942,0.19308746,103580.0,103570.0,0.21115611]
["bitfinex","BTCUSD",1762705492316,0.19308746,103580.0,103570.0,0.01805]
["bitfinex","BTCUSD",1762705492520,0.19308746,103580.0,103570.0,0.21115611]
["bitfinex","BTCUSD",1762705492772,0.19308746,103580.0,103570.0,0.23187611]
["bitfinex","BTCUSD",1762705493204,0.19308746,103580.0,103570.0,0.26175611]
["bitfinex","BTCUSD",1762705493409,0.19308746,103580.0,103570.0,0.31570218]
["bitfinex","BTCUSD",1762705494451,0.22207123,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705494660,0.24009188,103590.0,103580.0,0.20931746]
["bitfinex","BTCUSD",1762705494858,0.24009188,103590.0,103580.0,0.23003746]
["bitfinex","BTCUSD",1762705495181,0.24009188,103590.0,103580.0,0.25991746]
["bitfinex","BTCUSD",1762705498884,0.04702306,103590.0,103580.0,0.25991746]
["bitfinex","BTCUSD",1762705499118,0.24009188,103590.0,103580.0,0.25991746]
["bitfinex","BTCUSD",1762705500534,0.24009188,103590.0,103580.0,0.27478605]
["bitfinex","BTCUSD",1762705500743,0.04702306,103590.0,103580.0,0.27478605]
["bitfinex","BTCUSD",1762705500980,0.02900241,103590.0,103580.0,0.27478605]
["bitfinex","BTCUSD",1762705501226,0.19306882,103590.0,103580.0,0.03695]
["bitfinex","BTCUSD",1762705501426,0.21109222,103590.0,103580.0,0.20931746]
["bitfinex","BTCUSD",1762705501641,0.21109222,103590.0,103580.0,0.22991746]
["bitfinex","BTCUSD",1762705501863,0.19306882,103590.0,103580.0,0.26229746]
["bitfinex","BTCUSD",1762705502097,0.21109229,103590.0,103580.0,0.26229746]
["bitfinex","BTCUSD",1762705502546,0.54529207,103600.0,103580.0,0.26229746]
["bitfinex","BTCUSD",1762705502777,0.56331547,103600.0,103590.0,0.22938882]
["bitfinex","BTCUSD",1762705502980,0.56331547,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705504248,0.56431547,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705504373,0.56631547,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705504769,0.05026509,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705504982,0.02126568,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705505388,0.02026568,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705505592,0.01826568,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705505802,0.21331587,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705506014,0.21431587,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705506233,0.21231587,103600.0,103590.0,0.0687]
["bitfinex","BTCUSD",1762705506445,0.21131587,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705506852,0.01826568,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705507753,0.00024228,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705508921,0.19329247,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705509141,0.00024228,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705509343,0.19329247,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705509669,0.00024228,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705510459,0.00024228,103600.0,103590.0,0.35949665]
["bitfinex","BTCUSD",1762705510702,0.00024228,103600.0,103590.0,0.45759838]
["bitfinex","BTCUSD",1762705511284,0.00024228,103600.0,103590.0,0.88453561]
["bitfinex","BTCUSD",1762705511510,0.00024228,103600.0,103590.0,0.78643388]
["bitfinex","BTCUSD",1762705511672,0.00024228,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705511863,0.19329247,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705512068,0.00024228,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705512277,0.00024228,103600.0,103590.0,0.35949665]
["bitfinex","BTCUSD",1762705513178,0.19329247,103600.0,103590.0,0.35949665]
["bitfinex","BTCUSD",1762705513790,0.22228849,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705514450,0.22228849,103600.0,103590.0,0.0687]
["bitfinex","BTCUSD",1762705514654,0.22228849,103600.0,103580.0,0.24169746]
["bitfinex","BTCUSD",1762705514848,0.22228849,103600.0,103580.0,0.33979919]
["bitfinex","BTCUSD",1762705515266,0.22228849,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705516070,0.22228849,103600.0,103580.0,0.33979919]
["bitfinex","BTCUSD",1762705517768,0.22228849,103600.0,103590.0,0.22938882]
["bitfinex","BTCUSD",1762705517983,0.0292383,103600.0,103590.0,0.26176882]
["bitfinex","BTCUSD",1762705518189,0.0292383,103600.0,103590.0,0.26240882]
["bitfinex","BTCUSD",1762705518401,0.22228849,103600.0,103590.0,0.26240882]
["bitfinex","BTCUSD",1762705519084,0.0292383,103600.0,103590.0,0.26240882]
["bitfinex","BTCUSD",1762705520272,0.0292383,103600.0,103590.0,0.45823838]
["bitfinex","BTCUSD",1762705521369,0.0292383,103600.0,103590.0,0.88517561]
["bitfinex","BTCUSD",1762705521814,0.00024228,103600.0,103590.0,0.88517561]
["bitfinex","BTCUSD",1762705523494,0.00024228,103600.0,103590.0,0.45823838]
["bitfinex","BTCUSD",1762705523732,0.00024228,103600.0,103590.0,0.88517561]
["bitfinex","BTCUSD",1762705525083,0.00024228,103600.0,103590.0,0.39669283]
["bitfinex","BTCUSD",1762705525302,0.00024228,103600.0,103590.0,0.82363006]
["bitfinex","BTCUSD",1762705525518,0.00024228,103600.0,103590.0,0.39669283]
["bitfinex","BTCUSD",1762705525728,0.00024228,103600.0,103590.0,0.82363006]
["bitfinex","BTCUSD",1762705526145,0.00024228,103600.0,103590.0,0.82563006]
["bitfinex","BTCUSD",1762705526359,0.00024228,103600.0,103590.0,0.82863006]
["bitfinex","BTCUSD",1762705526983,0.00024228,103600.0,103590.0,0.82799006]
["bitfinex","BTCUSD",1762705530857,0.00024228,103600.0,103590.0,1.15099006]
["bitfinex","BTCUSD",1762705532809,0.00024228,103600.0,103590.0,1.17099006]
["bitfinex","BTCUSD",1762705533584,0.00024228,103600.0,103590.0,1.15099006]
["bitfinex","BTCUSD",1762705534490,0.00024228,103600.0,103590.0,1.17099006]
["bitfinex","BTCUSD",1762705534637,0.00024228,103600.0,103590.0,1.15099006]
["bitfinex","BTCUSD",1762705535018,0.00024228,103600.0,103590.0,1.17099006]
["bitfinex","BTCUSD",1762705536060,0.00024228,103600.0,103590.0,1.15099006]
["bitfinex","BTCUSD",1762705536274,0.00024228,103600.0,103590.0,1.17099006]
["bitfinex","BTCUSD",1762705536494,0.00024228,103600.0,103590.0,1.15099006]
["bitfinex","BTCUSD",1762705537328,0.00024228,103600.0,103590.0,1.17099006]
["bitfinex","BTCUSD",1762705538174,0.00024228,103600.0,103590.0,1.15099006]
["bitfinex","BTCUSD",1762705538382,1e-08,103600.0,103590.0,1.59792729]
["bitfinex","BTCUSD",1762705538586,1e-08,103600.0,103590.0,1.62691407]
["bitfinex","BTCUSD",1762705539207,0.0002,103620.0,103610.0,0.55221384]
["bitfinex","BTCUSD",1762705539386,0.0002,103620.0,103610.0,1.08812577]
["bitfinex","BTCUSD",1762705539764,0.0002,103620.0,103610.0,1.10812577]
["bitfinex","BTCUSD",1762705539765,0.00068443,103620.0,103610.0,1.10812577]
["bitfinex","BTCUSD",1762705540148,0.00068443,103620.0,103610.0,1.08812577]
["bitfinex","BTCUSD",1762705540389,0.00082368,103620.0,103610.0,1.08812577]
["bitfinex","BTCUSD",1762705540588,0.00082368,103620.0,103610.0,1.06811577]
["bitfinex","BTCUSD",1762705540812,0.00082368,103620.0,103610.0,1.09312577]
["bitfinex","BTCUSD",1762705540956,0.00082368,103620.0,103610.0,1.30602568]
["bitfinex","BTCUSD",1762705541153,0.00082368,103620.0,103610.0,1.33521568]
["bitfinex","BTCUSD",1762705542458,0.00082368,103620.0,103610.0,1.35521568]
["bitfinex","BTCUSD",1762705542741,0.00018368,103620.0,103610.0,1.33521568]
["bitfinex","BTCUSD",1762705543408,0.00018368,103620.0,103610.0,1.35521568]
["bitfinex","BTCUSD",1762705543955,0.00018368,103620.0,103610.0,1.33521568]
["bitfinex","BTCUSD",1762705544399,0.00018368,103620.0,103610.0,1.35521568]
["bitfinex","BTCUSD",1762705544822,0.00018368,103620.0,103610.0,1.33521568]
["bitfinex","BTCUSD",1762705545037,0.00018368,103620.0,103610.0,1.35521568]
["bitfinex","BTCUSD",1762705545647,0.00018368,103620.0,103610.0,1.30602568]
["bitfinex","BTCUSD",1762705545849,0.00018368,103620.0,103610.0,1.33521568]
["bitfinex","BTCUSD",1762705546071,0.00018368,103620.0,103610.0,1.30602568]
["bitfinex","BTCUSD",1762705546747,0.00018368,103620.0,103610.0,1.33365568]
["bitfinex","BTCUSD",1762705547163,0.00018368,103620.0,103610.0,1.30602568]
["bitfinex","BTCUSD",1762705548030,0.00018368,103620.0,103610.0,0.66618854]
["bitfinex","BTCUSD",1762705548278,0.00018368,103620.0,103610.0,1.01373711]
["bitfinex","BTCUSD",1762705548486,0.00018368,103620.0,103610.0,0.98610711]
["bitfinex","BTCUSD",1762705548691,0.00018368,103620.0,103610.0,1.01373711]
["bitfinex","BTCUSD",1762705553350,0.00018368,103620.0,103610.0,0.96609711]
["bitfinex","BTCUSD",1762705553562,0.19319661,103620.0,103610.0,0.23139156]
["bitfinex","BTCUSD",1762705553779,0.22218795,103620.0,103610.0,0.25902156]
["bitfinex","BTCUSD",1762705554009,0.22218795,103620.0,103610.0,0.03836]
["bitfinex","BTCUSD",1762705554216,0.2401634,103620.0,103610.0,0.25902156]
["bitfinex","BTCUSD",1762705554685,0.04715047,103620.0,103610.0,0.25902156]
["bitfinex","BTCUSD",1762705554883,0.02917502,103620.0,103610.0,0.33766289]
["bitfinex","BTCUSD",1762705555088,0.047152,103620.0,103610.0,0.43539072]
["bitfinex","BTCUSD",1762705555353,0.02917502,103620.0,103610.0,0.75530929]
["bitfinex","BTCUSD",1762705555839,0.00018368,103620.0,103610.0,0.75530929]
["bitfinex","BTCUSD",1762705556073,0.00018368,103620.0,103610.0,0.72767929]
["bitfinex","BTCUSD",1762705559748,0.00018368,103620.0,103610.0,0.75476929]
["bitfinex","BTCUSD",1762705560570,0.00018368,103620.0,103610.0,1.40678014]
["bitfinex","BTCUSD",1762705561000,0.00018368,103620.0,103610.0,1.08686157]
["bitfinex","BTCUSD",1762705561623,0.00018368,103620.0,103610.0,1.40678014]
["bitfinex","BTCUSD",1762705561985,0.00018368,103620.0,103610.0,1.43387014]
["bitfinex","BTCUSD",1762705562205,0.00018368,103620.0,103610.0,1.08686157]
["bitfinex","BTCUSD",1762705562793,0.00018368,103620.0,103610.0,1.40678014]
["bitfinex","BTCUSD",1762705563675,0.00018368,103620.0,103610.0,1.42678014]
["bitfinex","BTCUSD",1762705563809,0.00018368,103620.0,103610.0,1.40678014]
["bitfinex","BTCUSD",1762705564377,0.00018368,103620.0,103610.0,0.766943]
["bitfinex","BTCUSD",1762705564605,0.00018368,103620.0,103610.0,1.43387014]
["bitfinex","BTCUSD",1762705566504,0.00018368,103620.0,103610.0,1.11395157]
["bitfinex","BTCUSD",1762705566721,0.00018368,103620.0,103610.0,0.794033]
["bitfinex","BTCUSD",1762705566924,0.00018368,103620.0,103610.0,1.11395157]
["bitfinex","BTCUSD",1762705567759,0.00018368,103620.0,103610.0,1.43387014]
["bitfinex","BTCUSD",1762705567986,0.00018368,103620.0,103610.0,1.45387014]
["bitfinex","BTCUSD",1762705568436,0.00018368,103620.0,103610.0,1.43387014]
["bitfinex","BTCUSD",1762705572730,0.00018368,103620.0,103610.0,1.45387014]
["bitfinex","BTCUSD",1762705573159,0.00018368,103620.0,103610.0,1.43387014]
["bitfinex","BTCUSD",1762705574046,0.00018368,103620.0,103610.0,1.45387014]
["bitfinex","BTCUSD",1762705574674,0.00018368,103620.0,103610.0,1.43387014]
["bitfinex","BTCUSD",1762705575116,0.00018368,103620.0,103610.0,1.45387014]
["bitfinex","BTCUSD",1762705575939,0.00018368,103620.0,103610.0,1.43387014]
["bitfinex","BTCUSD",1762705576776,0.0004,103630.0,103620.0,0.51601293]
["bitfinex","BTCUSD",1762705577050,0.0008805,103630.0,103620.0,0.71118694]
["bitfinex","BTCUSD",1762705577252,0.00112267,103630.0,103620.0,1.35102408]
["bitfinex","BTCUSD",1762705577485,0.00112267,103630.0,103620.0,1.32393408]
["bitfinex","BTCUSD",1762705577697,0.00112267,103630.0,103620.0,1.35102408]
["bitfinex","BTCUSD",1762705578113,0.00112267,103630.0,103620.0,1.35402408]
["bitfinex","BTCUSD",1762705579454,0.00112267,103630.0,103620.0,1.35602408]
["bitfinex","BTCUSD",1762705580564,0.00112267,103630.0,103620.0,1.37602408]
["bitfinex","BTCUSD",1762705580817,0.00112267,103630.0,103620.0,1.35602408]
["bitfinex","BTCUSD",1762705581438,0.00112267,103630.0,103620.0,1.67594265]
["bitfinex","BTCUSD",1762705581641,0.00112267,103630.0,103620.0,1.69594265]
["bitfinex","BTCUSD",1762705582060,0.00112267,103630.0,103620.0,1.67594265]
["bitfinex","BTCUSD",1762705582298,1e-08,103630.0,103620.0,1.67594265]
["bitfinex","BTCUSD",1762705582731,1e-08,103630.0,103620.0,1.69594265]
["bitfinex","BTCUSD",1762705584915,1e-08,103630.0,103620.0,1.67594265]
["bitfinex","BTCUSD",1762705585380,1e-08,103630.0,103620.0,0.29611466]
["bitfinex","BTCUSD",1762705585597,1e-08,103630.0,103620.0,0.9359518]
["bitfinex","BTCUSD",1762705585805,1e-08,103630.0,103620.0,1.2589518]
["bitfinex","BTCUSD",1762705586443,1e-08,103630.0,103620.0,0.93903323]
["bitfinex","BTCUSD",1762705589845,0.19299431,103630.0,103620.0,0.61603323]
["bitfinex","BTCUSD",1762705590049,0.19299431,103630.0,103620.0,0.29611466]
["bitfinex","BTCUSD",1762705590308,0.19299431,103630.0,103620.0,0.29581258]
["bitfinex","BTCUSD",1762705590890,0.19299431,103630.0,103620.0,0.29281258]
["bitfinex","BTCUSD",1762705591266,0.19299431,103630.0,103620.0,0.29481258]
["bitfinex","BTCUSD",1762705591657,0.19299431,103630.0,103620.0,0.29281258]
["bitfinex","BTCUSD",1762705592511,0.51291288,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762705592768,0.54190383,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762705593671,0.63963166,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762705593883,0.98065766,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762705594124,0.19303156,103610.0,103600.0,0.20270222]
["bitfinex","BTCUSD",1762705594777,0.22202545,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1762705596057,0.22202545,103610.0,103600.0,0.22579375]
["bitfinex","BTCUSD",1762705596477,0.22202545,103610.0,103600.0,0.20570269]
["bitfinex","BTCUSD",1762705597413,0.22202545,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1762705597818,0.22202545,103610.0,103600.0,0.20470269]
["bitfinex","BTCUSD",1762705599579,0.22202545,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762705599817,0.22202545,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762705599982,0.54194402,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762705600181,0.63967185,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762705601006,0.65763414,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762705601416,0.63967185,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762705601614,0.96267185,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762705602010,0.19305019,103600.0,103590.0,0.19306862]
["bitfinex","BTCUSD",1762705602417,0.51296876,103600.0,103590.0,0.19306862]
["bitfinex","BTCUSD",1762705602727,0.19305019,103600.0,103590.0,0.19306862]
["bitfinex","BTCUSD",1762705603131,0.22204958,103600.0,103590.0,0.19306862]
["bitfinex","BTCUSD",1762705603336,0.22204958,103600.0,103590.0,0.19506862]
["bitfinex","BTCUSD",1762705603593,0.22204958,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762705605021,0.22204958,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705609140,0.02899939,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705609438,0.02899939,103600.0,103590.0,0.26694889]
["bitfinex","BTCUSD",1762705609821,0.02899939,103600.0,103590.0,0.24928889]
["bitfinex","BTCUSD",1762705610960,0.22204958,103600.0,103590.0,0.24928889]
["bitfinex","BTCUSD",1762705611186,0.22204958,103600.0,103590.0,0.20810882]
["bitfinex","BTCUSD",1762705612383,0.22204958,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705613202,0.22204958,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762705613357,0.23996311,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762705614066,0.23996311,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705614692,0.23996311,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762705615533,0.23997496,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762705616090,0.04692477,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705616299,0.23997496,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705617319,0.04692477,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705617519,0.23997496,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705620205,0.23997496,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762705620561,0.23997496,103600.0,103590.0,0.20811882]
["bitfinex","BTCUSD",1762705621315,0.23997496,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1762705621516,0.23997496,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762705621692,0.23997496,103600.0,103590.0,0.20811882]
["bitfinex","BTCUSD",1762705621693,0.04692477,103600.0,103590.0,0.20811882]
["bitfinex","BTCUSD",1762705621898,0.23997496,103600.0,103590.0,0.22525882]
["bitfinex","BTCUSD",1762705622036,0.04692477,103600.0,103590.0,0.22525882]
["bitfinex","BTCUSD",1762705622690,0.04692477,103600.0,103590.0,0.25153882]
["bitfinex","BTCUSD",1762705622929,0.04692477,103600.0,103590.0,0.34964055]
["bitfinex","BTCUSD",1762705623127,0.04692477,103600.0,103590.0,0.776612]
["bitfinex","BTCUSD",1762705623300,0.04692477,103600.0,103590.0,0.34964055]
["bitfinex","BTCUSD",1762705623495,0.04692477,103600.0,103590.0,0.67851027]
["bitfinex","BTCUSD",1762705624326,0.04692477,103600.0,103590.0,0.25153882]
["bitfinex","BTCUSD",1762705624527,0.01792538,103600.0,103590.0,0.67851027]
["bitfinex","BTCUSD",1762705626720,0.01792538,103600.0,103590.0,0.71469255]
["bitfinex","BTCUSD",1762705626866,0.01792538,103600.0,103590.0,1.03769255]
["bitfinex","BTCUSD",1762705627071,0.02899454,103610.0,103590.0,1.03769255]
["bitfinex","BTCUSD",1762705627072,0.02899454,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705627276,0.0179885,103610.0,103600.0,0.77421947]
["bitfinex","BTCUSD",1762705628149,0.0189885,103610.0,103600.0,0.77421947]
["bitfinex","BTCUSD",1762705629310,0.001,103610.0,103600.0,0.77421947]
["bitfinex","BTCUSD",1762705629939,0.001,103610.0,103600.0,0.79421947]
["bitfinex","BTCUSD",1762705630101,0.001,103610.0,103600.0,0.8723212]
["bitfinex","BTCUSD",1762705630502,0.001,103610.0,103600.0,1.2153212]
["bitfinex","BTCUSD",1762705630692,0.001,103610.0,103600.0,1.2173212]
["bitfinex","BTCUSD",1762705630938,0.02899096,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762705631094,0.04696176,103630.0,103620.0,0.22320293]
["bitfinex","BTCUSD",1762705631306,0.04696176,103630.0,103620.0,0.33773484]
["bitfinex","BTCUSD",1762705632420,0.04696176,103630.0,103620.0,0.43546267]
["bitfinex","BTCUSD",1762705632628,0.04996176,103630.0,103620.0,0.43546267]
["bitfinex","BTCUSD",1762705632831,0.04996176,103630.0,103620.0,0.86243412]
["bitfinex","BTCUSD",1762705633161,0.02097081,103630.0,103620.0,0.86243412]
["bitfinex","BTCUSD",1762705634080,0.00300001,103630.0,103620.0,0.86243412]
["bitfinex","BTCUSD",1762705637180,0.00300001,103630.0,103620.0,0.88243412]
["bitfinex","BTCUSD",1762705637396,0.00300001,103630.0,103620.0,0.86243412]
["bitfinex","BTCUSD",1762705638090,0.00300001,103630.0,103620.0,0.88243412]
["bitfinex","BTCUSD",1762705638474,0.00300001,103630.0,103620.0,0.86243412]
["bitfinex","BTCUSD",1762705639635,0.00300001,103630.0,103620.0,0.88243412]
["bitfinex","BTCUSD",1762705640290,1e-08,103630.0,103620.0,0.88243412]
["bitfinex","BTCUSD",1762705640707,1e-08,103630.0,103620.0,0.86243412]
["bitfinex","BTCUSD",1762705641678,1e-08,103630.0,103620.0,0.86443412]
["bitfinex","BTCUSD",1762705642765,1e-08,103630.0,103620.0,0.43746267]
["bitfinex","BTCUSD",1762705642961,1e-08,103630.0,103620.0,0.86443412]
["bitfinex","BTCUSD",1762705644151,1e-08,103630.0,103620.0,0.43746267]
["bitfinex","BTCUSD",1762705644388,1e-08,103630.0,103620.0,0.86434857]
["bitfinex","BTCUSD",1762705649919,1e-08,103630.0,103620.0,0.76662074]
["bitfinex","BTCUSD",1762705650116,0.61996576,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762705650255,0.64895741,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762705650630,0.66689304,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762705651056,0.19301293,103620.0,103610.0,0.1930274]
["bitfinex","BTCUSD",1762705651270,0.64895741,103630.0,103610.0,0.1930274]
["bitfinex","BTCUSD",1762705651484,0.04793437,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762705651703,0.04793437,103630.0,103620.0,0.20595293]
["bitfinex","BTCUSD",1762705651923,0.24092867,103630.0,103620.0,0.20595293]
["bitfinex","BTCUSD",1762705652187,0.24092867,103630.0,103610.0,0.2059674]
["bitfinex","BTCUSD",1762705652436,0.19301293,103620.0,103610.0,0.2059674]
["bitfinex","BTCUSD",1762705653366,0.21096389,103620.0,103610.0,0.2059674]
["bitfinex","BTCUSD",1762705653761,0.01795096,103620.0,103610.0,0.2079674]
["bitfinex","BTCUSD",1762705654086,0.21096389,103620.0,103610.0,0.2079674]
["bitfinex","BTCUSD",1762705654900,0.01795096,103620.0,103610.0,0.2079674]
["bitfinex","BTCUSD",1762705655099,0.01795096,103620.0,103610.0,0.2492074]
["bitfinex","BTCUSD",1762705655341,0.01795096,103620.0,103610.0,0.26267963]
["bitfinex","BTCUSD",1762705655544,0.02899166,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762705655770,0.04695614,103630.0,103620.0,0.24719293]
["bitfinex","BTCUSD",1762705656599,0.04695614,103630.0,103620.0,0.24710905]
["bitfinex","BTCUSD",1762705656953,0.04795614,103630.0,103620.0,0.24710905]
["bitfinex","BTCUSD",1762705657154,0.04795614,103630.0,103620.0,0.299027]
["bitfinex","BTCUSD",1762705657724,0.01896449,103630.0,103620.0,0.299027]
["bitfinex","BTCUSD",1762705659127,0.01896449,103630.0,103620.0,0.39675483]
["bitfinex","BTCUSD",1762705659754,0.01896449,103630.0,103620.0,0.82372628]
["bitfinex","BTCUSD",1762705661022,0.00100001,103630.0,103620.0,0.82372628]
["bitfinex","BTCUSD",1762705663093,0.00100001,103630.0,103620.0,1.03659037]
["bitfinex","BTCUSD",1762705663932,0.00100001,103630.0,103620.0,1.35959037]
["bitfinex","BTCUSD",1762705664565,0.00100001,103630.0,103620.0,1.37959037]
["bitfinex","BTCUSD",1762705665328,0.00100001,103630.0,103620.0,1.35959037]
["bitfinex","BTCUSD",1762705665537,1e-08,103630.0,103620.0,1.35959037]
["bitfinex","BTCUSD",1762705665978,1e-08,103630.0,103620.0,0.71975483]
["bitfinex","BTCUSD",1762705666184,1e-08,103630.0,103620.0,1.35959037]
["bitfinex","BTCUSD",1762705666384,1e-08,103630.0,103620.0,1.36159037]
["bitfinex","BTCUSD",1762705667167,1e-08,103630.0,103620.0,1.0390729]
["bitfinex","BTCUSD",1762705668421,1e-08,103630.0,103620.0,0.7186726]
["bitfinex","BTCUSD",1762705668596,1e-08,103630.0,103620.0,0.71915513]
["bitfinex","BTCUSD",1762705669591,1e-08,103630.0,103620.0,1.03859037]
["bitfinex","BTCUSD",1762705670960,1e-08,103630.0,103620.0,1.05823127]
["bitfinex","BTCUSD",1762705671184,1e-08,103630.0,103620.0,1.03823127]
["bitfinex","BTCUSD",1762705671360,1e-08,103630.0,103620.0,1.05823127]
["bitfinex","BTCUSD",1762705671659,1e-08,103630.0,103620.0,1.03823127]
["bitfinex","BTCUSD",1762705671899,1e-08,103630.0,103620.0,0.39839573]
["bitfinex","BTCUSD",1762705672321,1e-08,103630.0,103620.0,1.03823127]
["bitfinex","BTCUSD",1762705673878,1e-08,103630.0,103620.0,1.05823127]
["bitfinex","BTCUSD",1762705674086,1e-08,103630.0,103620.0,0.39839573]
["bitfinex","BTCUSD",1762705674296,1e-08,103630.0,103620.0,0.41839573]
["bitfinex","BTCUSD",1762705674505,1e-08,103630.0,103620.0,1.03823127]
["bitfinex","BTCUSD",1762705675995,1e-08,103630.0,103620.0,1.05823127]
["bitfinex","BTCUSD",1762705676627,1e-08,103630.0,103620.0,1.05814686]
["bitfinex","BTCUSD",1762705677238,1e-08,103630.0,103620.0,1.03814686]
["bitfinex","BTCUSD",1762705677547,1e-08,103630.0,103620.0,1.05814686]
["bitfinex","BTCUSD",1762705677861,1e-08,103630.0,103620.0,1.03814686]
["bitfinex","BTCUSD",1762705678061,1e-08,103630.0,103620.0,1.05814686]
["bitfinex","BTCUSD",1762705679247,1e-08,103630.0,103620.0,1.07432914]
["bitfinex","BTCUSD",1762705679794,1e-08,103630.0,103620.0,1.09481167]
["bitfinex","BTCUSD",1762705679995,1e-08,103630.0,103620.0,1.07481167]
["bitfinex","BTCUSD",1762705680484,1e-08,103630.0,103620.0,1.09481167]
["bitfinex","BTCUSD",1762705681162,1e-08,103630.0,103620.0,1.07481167]
["bitfinex","BTCUSD",1762705681966,1e-08,103630.0,103620.0,1.09432914]
["bitfinex","BTCUSD",1762705683722,1e-08,103630.0,103620.0,1.07432914]
["bitfinex","BTCUSD",1762705683928,1e-08,103630.0,103620.0,1.09432914]
["bitfinex","BTCUSD",1762705684102,1e-08,103630.0,103620.0,1.07432914]
["bitfinex","BTCUSD",1762705684708,1e-08,103630.0,103620.0,1.09432914]
["bitfinex","BTCUSD",1762705685070,1e-08,103630.0,103620.0,1.07481167]
["bitfinex","BTCUSD",1762705686276,1e-08,103630.0,103620.0,1.03862939]
["bitfinex","BTCUSD",1762705687111,1e-08,103630.0,103620.0,1.03838522]
["bitfinex","BTCUSD",1762705687518,1e-08,103630.0,103620.0,1.03814108]
["bitfinex","BTCUSD",1762705687899,1e-08,103630.0,103620.0,0.39830554]
["bitfinex","BTCUSD",1762705688244,1e-08,103630.0,103620.0,1.03814108]
["bitfinex","BTCUSD",1762705688820,1e-08,103630.0,103620.0,0.39830554]
["bitfinex","BTCUSD",1762705688988,1e-08,103630.0,103620.0,1.03814108]
["bitfinex","BTCUSD",1762705689185,1e-08,103630.0,103620.0,0.24591518]
["bitfinex","BTCUSD",1762705689409,0.19299431,103630.0,103620.0,0.19399723]
["bitfinex","BTCUSD",1762705689641,0.221984,103630.0,103620.0,0.19399723]
["bitfinex","BTCUSD",1762705690026,0.31971183,103630.0,103620.0,0.00191743]
["bitfinex","BTCUSD",1762705690380,0.98058672,103630.0,103620.0,0.00191743]
["bitfinex","BTCUSD",1762705691340,0.19303156,103610.0,103600.0,0.20270103]
["bitfinex","BTCUSD",1762705692194,0.51294738,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705692428,0.51007375,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705692859,0.19015598,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705693297,0.19301293,103620.0,103610.0,0.22871481]
["bitfinex","BTCUSD",1762705693761,0.19301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705694632,0.19401293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705694840,0.19601293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705695480,0.19601293,103620.0,103610.0,0.20543156]
["bitfinex","BTCUSD",1762705696384,0.19601293,103620.0,103610.0,0.0124]
["bitfinex","BTCUSD",1762705696603,0.19601293,103620.0,103600.0,0.5350188]
["bitfinex","BTCUSD",1762705696604,0.19303156,103610.0,103600.0,0.5350188]
["bitfinex","BTCUSD",1762705696811,0.19601293,103620.0,103600.0,0.61245517]
["bitfinex","BTCUSD",1762705697237,0.51294933,103610.0,103590.0,0.21577226]
["bitfinex","BTCUSD",1762705697679,0.51294933,103610.0,103590.0,0.5361727]
["bitfinex","BTCUSD",1762705697680,0.19303156,103610.0,103590.0,0.5361727]
["bitfinex","BTCUSD",1762705697890,0.19403156,103610.0,103590.0,0.5361727]
["bitfinex","BTCUSD",1762705698115,0.19305019,103600.0,103590.0,0.5361727]
["bitfinex","BTCUSD",1762705698318,0.19305019,103600.0,103590.0,0.63379176]
["bitfinex","BTCUSD",1762705698497,0.19305019,103600.0,103590.0,0.31387399]
["bitfinex","BTCUSD",1762705698754,0.19305019,103600.0,103590.0,0.21577226]
["bitfinex","BTCUSD",1762705699295,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705699502,0.19303156,103610.0,103590.0,0.21625493]
["bitfinex","BTCUSD",1762705700101,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705700971,0.19403156,103610.0,103590.0,0.21625493]
["bitfinex","BTCUSD",1762705701166,0.19403156,103610.0,103590.0,0.30351611]
["bitfinex","BTCUSD",1762705701326,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705701732,0.19403156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705701953,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705702360,0.19403156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705702561,0.001,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705702864,0.19403156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705703267,0.001,103610.0,103600.0,0.39388365]
["bitfinex","BTCUSD",1762705703479,0.001,103610.0,103600.0,1.03371919]
["bitfinex","BTCUSD",1762705703858,0.19301457,103620.0,103600.0,0.29615582]
["bitfinex","BTCUSD",1762705704088,0.19301457,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705704299,0.19301457,103620.0,103600.0,0.56410796]
["bitfinex","BTCUSD",1762705704494,0.001,103610.0,103600.0,0.56410796]
["bitfinex","BTCUSD",1762705704871,0.19305019,103600.0,103590.0,0.52651268]
["bitfinex","BTCUSD",1762705705073,0.19305019,103600.0,103590.0,0.52603001]
["bitfinex","BTCUSD",1762705705290,0.19305019,103600.0,103590.0,0.63978174]
["bitfinex","BTCUSD",1762705705645,0.19303156,103610.0,103590.0,0.63978174]
["bitfinex","BTCUSD",1762705705768,0.19403156,103610.0,103590.0,0.64026441]
["bitfinex","BTCUSD",1762705706002,0.19305019,103600.0,103590.0,0.64026441]
["bitfinex","BTCUSD",1762705706202,0.19403156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705706728,0.19403156,103610.0,103590.0,0.64761921]
["bitfinex","BTCUSD",1762705706928,0.19303156,103610.0,103590.0,0.64761921]
["bitfinex","BTCUSD",1762705707105,0.19303156,103610.0,103590.0,0.62452921]
["bitfinex","BTCUSD",1762705707323,0.19303156,103610.0,103590.0,0.62644685]
["bitfinex","BTCUSD",1762705707687,0.19303156,103610.0,103590.0,0.62444685]
["bitfinex","BTCUSD",1762705708114,0.19403156,103610.0,103590.0,0.64753685]
["bitfinex","BTCUSD",1762705708322,0.19305019,103600.0,103590.0,0.64745286]
["bitfinex","BTCUSD",1762705708554,0.19305019,103600.0,103590.0,0.30396242]
["bitfinex","BTCUSD",1762705708748,0.001,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705708955,0.001,103610.0,103600.0,0.72464583]
["bitfinex","BTCUSD",1762705709189,0.001,103610.0,103600.0,0.626918]
["bitfinex","BTCUSD",1762705709398,0.001,103610.0,103600.0,0.651538]
["bitfinex","BTCUSD",1762705710133,0.52566521,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705710697,0.52566521,103620.0,103600.0,0.31567023]
["bitfinex","BTCUSD",1762705710901,0.001,103610.0,103600.0,0.54986796]
["bitfinex","BTCUSD",1762705711108,0.20266521,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705711445,0.20466521,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705711677,0.03099515,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705711851,0.02899515,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705712066,0.19301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705712358,0.21091147,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705712514,0.64928368,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705712898,0.66718013,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705713088,0.5694523,103630.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705713319,0.001,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705713544,0.01889645,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705713724,0.21090938,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705713927,0.01789645,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705714153,0.89846041,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762705714343,0.57546041,103630.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705714545,0.56946041,103630.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705714753,0.19501293,103620.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705714965,0.21391749,103620.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705715346,0.02090456,103620.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705715899,0.001,103620.0,103610.0,0.64392579]
["bitfinex","BTCUSD",1762705716027,0.001,103620.0,103610.0,0.32400802]
["bitfinex","BTCUSD",1762705716227,0.19699441,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762705716467,0.19699441,103630.0,103620.0,0.5252107]
["bitfinex","BTCUSD",1762705716468,0.01992061,103630.0,103620.0,0.5252107]
["bitfinex","BTCUSD",1762705716681,0.01992061,103630.0,103620.0,0.60853757]
["bitfinex","BTCUSD",1762705716876,0.21291491,103630.0,103620.0,0.5657807]
["bitfinex","BTCUSD",1762705717025,0.01792061,103630.0,103620.0,0.5657807]
["bitfinex","BTCUSD",1762705717229,0.01992061,103630.0,103620.0,0.5657807]
["bitfinex","BTCUSD",1762705717430,0.21691491,103630.0,103620.0,0.5657807]
["bitfinex","BTCUSD",1762705717783,0.21091491,103630.0,103620.0,0.24586293]
["bitfinex","BTCUSD",1762705718013,0.21092422,103630.0,103620.0,0.24586293]
["bitfinex","BTCUSD",1762705718169,0.21192422,103630.0,103620.0,0.24586293]
["bitfinex","BTCUSD",1762705718516,0.01892992,103630.0,103620.0,0.24586293]
["bitfinex","BTCUSD",1762705718902,0.01892992,103630.0,103620.0,0.22124293]
["bitfinex","BTCUSD",1762705719133,0.02092992,103630.0,103620.0,0.22124293]
["bitfinex","BTCUSD",1762705719653,0.21392422,103630.0,103620.0,0.22124293]
["bitfinex","BTCUSD",1762705719860,0.02092992,103630.0,103620.0,0.22124293]
["bitfinex","BTCUSD",1762705720143,0.21392422,103630.0,103620.0,0.02823]
["bitfinex","BTCUSD",1762705720287,0.21392422,103630.0,103620.0,0.01228]
["bitfinex","BTCUSD",1762705720874,0.19301293,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705721292,0.21096485,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705721909,0.19303156,103610.0,103600.0,0.33781314]
["bitfinex","BTCUSD",1762705722108,0.19303156,103610.0,103600.0,0.31271052]
["bitfinex","BTCUSD",1762705722310,0.5139307,103620.0,103600.0,0.21546531]
["bitfinex","BTCUSD",1762705722517,0.19303156,103610.0,103600.0,0.21546531]
["bitfinex","BTCUSD",1762705722801,0.19303156,103610.0,103600.0,0.21498269]
["bitfinex","BTCUSD",1762705723158,0.19301293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705723336,0.53188219,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705723539,0.21096442,103620.0,103600.0,0.21498269]
["bitfinex","BTCUSD",1762705723876,0.21096442,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705724309,0.01795149,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762705724443,0.01795149,103620.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705725620,0.01895149,103620.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705726161,0.01895149,103620.0,103610.0,0.24588156]
["bitfinex","BTCUSD",1762705726815,0.01895149,103620.0,103610.0,0.22126156]
["bitfinex","BTCUSD",1762705729181,0.01895149,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705730505,0.21196442,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705730700,0.01895149,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705732160,0.21196442,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705732367,0.01895149,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705733601,0.01895149,103620.0,103610.0,0.24490156]
["bitfinex","BTCUSD",1762705733799,0.01895149,103620.0,103610.0,0.22140156]
["bitfinex","BTCUSD",1762705737437,0.01895149,103620.0,103610.0,0.24490156]
["bitfinex","BTCUSD",1762705737869,0.01895149,103620.0,103610.0,0.22140156]
["bitfinex","BTCUSD",1762705740184,0.01895149,103620.0,103610.0,0.20531156]
["bitfinex","BTCUSD",1762705740862,0.01895149,103620.0,103610.0,0.22095156]
["bitfinex","BTCUSD",1762705741324,0.21196442,103620.0,103600.0,0.33537052]
["bitfinex","BTCUSD",1762705741560,0.21196442,103620.0,103600.0,0.21498269]
["bitfinex","BTCUSD",1762705741776,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705742001,0.21098305,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705743304,0.21198305,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705743511,0.21198305,103610.0,103590.0,0.20485143]
["bitfinex","BTCUSD",1762705743720,0.19305019,103600.0,103590.0,0.20485143]
["bitfinex","BTCUSD",1762705743953,0.19403156,103610.0,103590.0,0.20485143]
["bitfinex","BTCUSD",1762705744212,0.21199382,103610.0,103590.0,0.20485143]
["bitfinex","BTCUSD",1762705744738,0.21099382,103610.0,103590.0,0.20485143]
["bitfinex","BTCUSD",1762705744935,0.21099382,103610.0,103590.0,0.26937602]
["bitfinex","BTCUSD",1762705745122,0.21099382,103610.0,103590.0,0.25758602]
["bitfinex","BTCUSD",1762705745324,0.21099382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705745709,0.21199382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705746373,0.21099382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705746741,0.21199382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705747142,0.21199382,103610.0,103590.0,0.20485143]
["bitfinex","BTCUSD",1762705747343,0.21199382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705747938,0.21099382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705748371,0.21199382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705748654,0.21099382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705748869,0.21199382,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762705753455,0.19308746,103580.0,103570.0,0.20489463]
["bitfinex","BTCUSD",1762705753732,0.19308746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762705754803,0.19308746,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705755011,0.22209158,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705755218,0.22309158,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705755616,0.23297535,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705755822,0.23297535,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705755823,0.22309158,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705755988,0.22309158,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705756778,0.23300233,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705758664,0.65975222,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705760308,0.23300233,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705760635,0.23300233,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705760636,0.03000412,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705760836,0.22309158,103580.0,103570.0,0.27611168]
["bitfinex","BTCUSD",1762705761046,0.22309158,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705763169,0.23298235,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705766362,0.23298235,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705766585,0.25088874,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705766753,0.25088874,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705767604,0.04791051,103580.0,103570.0,0.24367661]
["bitfinex","BTCUSD",1762705767755,0.03000412,103580.0,103570.0,0.22101661]
["bitfinex","BTCUSD",1762705767942,0.22309158,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705768142,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705768810,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705768986,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705769190,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705769520,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705770315,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705770546,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705770896,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705771096,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705771425,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705772659,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705773228,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705775636,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705775846,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705776770,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705777712,0.04791581,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705777928,0.24100327,103580.0,103570.0,0.20537661]
["bitfinex","BTCUSD",1762705778146,0.24100327,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705779432,0.04791581,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705779801,0.24100327,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705780369,0.04791581,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705781551,0.24100327,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705781801,0.04791581,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705781992,0.24100327,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705782661,0.04791581,103580.0,103570.0,0.24560661]
["bitfinex","BTCUSD",1762705783074,0.04791581,103580.0,103570.0,0.34333444]
["bitfinex","BTCUSD",1762705783227,0.04791581,103580.0,103570.0,0.24560661]
["bitfinex","BTCUSD",1762705784253,0.01891169,103580.0,103570.0,0.34333444]
["bitfinex","BTCUSD",1762705785630,0.01891169,103580.0,103570.0,0.30311444]
["bitfinex","BTCUSD",1762705785835,0.21199915,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705786064,0.21199915,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705786473,0.01891169,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705786676,0.21199915,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705786900,0.5323424,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705788094,0.33925494,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705788300,0.5323424,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705788505,0.21199915,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705788900,0.01891169,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705789674,0.21199915,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705790080,0.01891169,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705790280,0.01891169,103580.0,103570.0,0.20507661]
["bitfinex","BTCUSD",1762705791360,0.01891169,103580.0,103570.0,0.24461661]
["bitfinex","BTCUSD",1762705794573,0.01891169,103580.0,103570.0,0.32160402]
["bitfinex","BTCUSD",1762705794790,0.001,103580.0,103570.0,0.7396751]
["bitfinex","BTCUSD",1762705798273,0.001,103580.0,103570.0,0.7596751]
["bitfinex","BTCUSD",1762705798536,0.001,103580.0,103570.0,0.7396751]
["bitfinex","BTCUSD",1762705798945,0.001,103580.0,103570.0,0.7596751]
["bitfinex","BTCUSD",1762705799616,0.001,103580.0,103570.0,0.77585738]
["bitfinex","BTCUSD",1762705799962,0.001,103580.0,103570.0,1.11620063]
["bitfinex","BTCUSD",1762705800178,0.001,103580.0,103570.0,0.79585738]
["bitfinex","BTCUSD",1762705800381,0.001,103580.0,103570.0,0.77585738]
["bitfinex","BTCUSD",1762705800755,0.001,103580.0,103570.0,0.79585738]
["bitfinex","BTCUSD",1762705801170,0.001,103580.0,103570.0,0.77585738]
["bitfinex","BTCUSD",1762705802040,0.001,103580.0,103570.0,0.45551413]
["bitfinex","BTCUSD",1762705802252,0.001,103580.0,103570.0,0.77585738]
["bitfinex","BTCUSD",1762705802670,0.001,103580.0,103570.0,0.79585738]
["bitfinex","BTCUSD",1762705803133,0.001,103580.0,103570.0,0.77585738]
["bitfinex","BTCUSD",1762705804404,0.001,103580.0,103570.0,0.45551413]
["bitfinex","BTCUSD",1762705804611,0.001,103580.0,103570.0,0.77585738]
["bitfinex","BTCUSD",1762705810202,0.001,103580.0,103570.0,0.32160402]
["bitfinex","BTCUSD",1762705810430,0.001,103580.0,103570.0,0.64194727]
["bitfinex","BTCUSD",1762705811770,0.001,103580.0,103570.0,0.32160402]
["bitfinex","BTCUSD",1762705811989,0.001,103580.0,103570.0,0.64194727]
["bitfinex","BTCUSD",1762705813154,0.001,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705813400,0.83477396,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705813649,1.20472509,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705814580,0.88338184,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705814788,1.20672509,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705816486,0.56603859,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705816715,0.88638184,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705816917,0.56603859,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705817122,0.56603859,103580.0,103570.0,0.24236477]
["bitfinex","BTCUSD",1762705817338,0.88638184,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705818629,0.56603859,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705818770,0.88638184,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705818977,0.56603859,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705819802,0.56601068,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705821042,0.37292322,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705821240,0.56601068,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705821978,0.56601068,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705823945,0.56601068,103580.0,103570.0,0.24455661]
["bitfinex","BTCUSD",1762705824092,0.56601068,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705824477,0.24301068,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705824668,0.21400654,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705825373,0.02091908,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705825997,0.003,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705826939,0.19608746,103580.0,103570.0,0.22122661]
["bitfinex","BTCUSD",1762705827142,0.003,103580.0,103570.0,0.24455661]
["bitfinex","BTCUSD",1762705829339,0.19608746,103580.0,103570.0,0.24455661]
["bitfinex","BTCUSD",1762705829802,0.003,103580.0,103570.0,0.24455661]
["bitfinex","BTCUSD",1762705830165,0.003,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705830374,0.19608746,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705831807,0.003,103580.0,103570.0,0.32152846]
["bitfinex","BTCUSD",1762705832441,0.003,103580.0,103570.0,0.73959954]
["bitfinex","BTCUSD",1762705833128,0.003,103580.0,103570.0,0.75959954]
["bitfinex","BTCUSD",1762705833311,0.003,103580.0,103570.0,0.73959954]
["bitfinex","BTCUSD",1762705833689,0.002,103580.0,103570.0,0.73959954]
["bitfinex","BTCUSD",1762705833892,0.35199953,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705834084,0.36992625,103600.0,103590.0,0.22130882]
["bitfinex","BTCUSD",1762705834283,0.36992625,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705835110,0.56297644,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705835683,0.56597644,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705835842,0.56797644,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705836046,0.55004972,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705836433,0.35699953,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705838562,0.55004972,103600.0,103590.0,0.22130882]
["bitfinex","BTCUSD",1762705838772,0.55004972,103600.0,103590.0,0.20483882]
["bitfinex","BTCUSD",1762705839331,0.35699953,103600.0,103590.0,0.20483882]
["bitfinex","BTCUSD",1762705839566,0.35699953,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705840057,0.55004972,103600.0,103590.0,0.22130882]
["bitfinex","BTCUSD",1762705840294,0.35699953,103600.0,103590.0,0.22130882]
["bitfinex","BTCUSD",1762705841276,0.35699953,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705843207,0.03399953,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705843433,0.005,103600.0,103590.0,0.24612882]
["bitfinex","BTCUSD",1762705843817,0.19805019,103600.0,103590.0,0.22130882]
["bitfinex","BTCUSD",1762705844025,0.19805019,103600.0,103580.0,0.55000367]
["bitfinex","BTCUSD",1762705845055,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705845259,0.19805019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705845666,0.19805019,103600.0,103580.0,0.55000367]
["bitfinex","BTCUSD",1762705846104,0.19306882,103590.0,103580.0,0.55000367]
["bitfinex","BTCUSD",1762705846553,0.19505019,103600.0,103580.0,0.56647367]
["bitfinex","BTCUSD",1762705846774,0.19305019,103600.0,103580.0,0.56647367]
["bitfinex","BTCUSD",1762705846982,0.19605019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705847711,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705848154,0.19605019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705848352,0.19805019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705848582,0.19505019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705848773,0.19605019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705849096,0.19805019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705849300,0.19306882,103590.0,103580.0,0.22966042]
["bitfinex","BTCUSD",1762705849721,0.19306882,103590.0,103580.0,0.24488042]
["bitfinex","BTCUSD",1762705851201,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705851408,0.21100841,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705851606,0.21100841,103600.0,103580.0,0.22966042]
["bitfinex","BTCUSD",1762705852056,0.19306882,103590.0,103580.0,0.22966042]
["bitfinex","BTCUSD",1762705852515,0.19805019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705852693,0.21301421,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762705852870,0.19306882,103590.0,103580.0,0.22966042]
["bitfinex","BTCUSD",1762705853072,0.19406882,103590.0,103570.0,0.21494191]
["bitfinex","BTCUSD",1762705853298,0.19308746,103580.0,103570.0,0.21494191]
["bitfinex","BTCUSD",1762705853904,0.19308746,103580.0,103570.0,0.20324191]
["bitfinex","BTCUSD",1762705854456,0.22307219,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705854660,0.24104161,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705854829,0.24004161,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705854988,0.19308746,103580.0,103570.0,0.21531191]
["bitfinex","BTCUSD",1762705855830,0.22207219,103590.0,103570.0,0.21531191]
["bitfinex","BTCUSD",1762705856046,0.24004657,103590.0,103570.0,0.25968296]
["bitfinex","BTCUSD",1762705856275,0.19308746,103580.0,103570.0,0.25968296]
["bitfinex","BTCUSD",1762705859072,0.19308746,103580.0,103570.0,0.21531191]
["bitfinex","BTCUSD",1762705859761,0.19308746,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705860785,0.19308746,103580.0,103570.0,0.19358661]
["bitfinex","BTCUSD",1762705860988,0.19308746,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705862308,0.5340631,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705862718,0.5350631,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705862922,0.5360631,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705863553,0.5650686,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705863938,0.99201251,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705866178,1.01269616,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705867622,0.58575225,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705867831,1.11042399,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705868460,1.10942399,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705868758,1.11242399,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705868986,1.11142399,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705869193,1.11542399,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705877721,0.59075225,103580.0,103570.0,0.0004805]
["bitfinex","BTCUSD",1762705877955,0.2470686,103580.0,103570.0,0.20543661]
["bitfinex","BTCUSD",1762705878386,0.5700686,103580.0,103570.0,0.20543661]
["bitfinex","BTCUSD",1762705878629,0.5700686,103580.0,103570.0,0.22078661]
["bitfinex","BTCUSD",1762705878849,0.5700686,103580.0,103570.0,0.20543661]
["bitfinex","BTCUSD",1762705879064,0.5700686,103580.0,103570.0,0.67044052]
["bitfinex","BTCUSD",1762705879065,0.0360055,103580.0,103570.0,0.67044052]
["bitfinex","BTCUSD",1762705879783,0.0330055,103580.0,103570.0,0.67044052]
["bitfinex","BTCUSD",1762705880003,0.0330055,103580.0,103570.0,0.76775473]
["bitfinex","BTCUSD",1762705880208,0.002,103580.0,103570.0,0.76775473]
["bitfinex","BTCUSD",1762705880424,0.004,103580.0,103570.0,0.76775473]
["bitfinex","BTCUSD",1762705887611,0.02122891,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762705887813,0.02122891,103590.0,103580.0,0.24299746]
["bitfinex","BTCUSD",1762705887971,0.02122891,103590.0,103580.0,0.34026668]
["bitfinex","BTCUSD",1762705889310,0.02422891,103590.0,103580.0,0.34026668]
["bitfinex","BTCUSD",1762705890289,0.02722891,103590.0,103580.0,0.34026668]
["bitfinex","BTCUSD",1762705891406,0.02722891,103590.0,103580.0,0.43799451]
["bitfinex","BTCUSD",1762705891611,0.02722891,103590.0,103580.0,0.34026668]
["bitfinex","BTCUSD",1762705892022,0.22029773,103590.0,103580.0,0.34026668]
["bitfinex","BTCUSD",1762705892174,0.02722891,103590.0,103580.0,0.34026668]
["bitfinex","BTCUSD",1762705892379,0.02722891,103590.0,103580.0,0.43799451]
["bitfinex","BTCUSD",1762705893192,0.02422891,103590.0,103580.0,0.43799451]
["bitfinex","BTCUSD",1762705893391,0.02122891,103590.0,103580.0,0.43799451]
["bitfinex","BTCUSD",1762705894310,0.02122891,103590.0,103580.0,0.86493842]
["bitfinex","BTCUSD",1762705894511,0.02122891,103590.0,103580.0,0.82687842]
["bitfinex","BTCUSD",1762705894681,0.21429773,103590.0,103580.0,0.30220668]
["bitfinex","BTCUSD",1762705895392,0.02122891,103590.0,103580.0,0.30220668]
["bitfinex","BTCUSD",1762705895731,0.21429773,103590.0,103580.0,0.29035668]
["bitfinex","BTCUSD",1762705895952,0.02122891,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705896158,0.02122891,103590.0,103580.0,0.43845451]
["bitfinex","BTCUSD",1762705897702,0.02122891,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705900919,0.21429773,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705901076,0.02122891,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705903268,0.21429773,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705903674,0.02122891,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705903902,0.21429773,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705904253,0.02122891,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705907120,0.21429773,103590.0,103580.0,0.66095916]
["bitfinex","BTCUSD",1762705907447,0.02122891,103590.0,103580.0,0.66095916]
["bitfinex","BTCUSD",1762705907605,0.21429773,103590.0,103580.0,0.66095916]
["bitfinex","BTCUSD",1762705907801,0.21429773,103590.0,103580.0,0.34072668]
["bitfinex","BTCUSD",1762705908005,0.21429773,103590.0,103580.0,0.30255668]
["bitfinex","BTCUSD",1762705908359,0.23230274,103590.0,103580.0,0.20528746]
["bitfinex","BTCUSD",1762705910156,0.23230274,103590.0,103580.0,0.0122]
["bitfinex","BTCUSD",1762705910703,0.23230274,103590.0,103570.0,0.6457033]
["bitfinex","BTCUSD",1762705911110,0.19308746,103580.0,103570.0,0.32547082]
["bitfinex","BTCUSD",1762705911450,0.19308746,103580.0,103570.0,0.30275082]
["bitfinex","BTCUSD",1762705911652,0.19308746,103580.0,103570.0,0.20543661]
["bitfinex","BTCUSD",1762705911989,0.19308746,103580.0,103570.0,0.0123305]
["bitfinex","BTCUSD",1762705912416,0.19308746,103580.0,103570.0,0.0133305]
["bitfinex","BTCUSD",1762705912618,0.19308746,103580.0,103570.0,0.0291105]
["bitfinex","BTCUSD",1762705913522,0.19308746,103580.0,103570.0,0.24493661]
["bitfinex","BTCUSD",1762705913971,0.19308746,103580.0,103570.0,0.24593661]
["bitfinex","BTCUSD",1762705914171,0.53453021,103590.0,103570.0,0.32401651]
["bitfinex","BTCUSD",1762705914388,0.19308746,103580.0,103570.0,0.74197682]
["bitfinex","BTCUSD",1762705915025,0.19308746,103580.0,103570.0,0.54787071]
["bitfinex","BTCUSD",1762705916457,0.19308746,103580.0,103570.0,0.45014288]
["bitfinex","BTCUSD",1762705917040,0.19308746,103580.0,103570.0,0.45114288]
["bitfinex","BTCUSD",1762705917573,0.19308746,103580.0,103570.0,0.1309104]
["bitfinex","BTCUSD",1762705918534,0.19308746,103580.0,103570.0,0.37306298]
["bitfinex","BTCUSD",1762705919041,0.19308746,103580.0,103570.0,0.0528305]
["bitfinex","BTCUSD",1762705920174,0.51331994,103580.0,103570.0,0.0024805]
["bitfinex","BTCUSD",1762705920394,1.57032763,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762705920597,0.1931434,103550.0,103540.0,0.00234502]
["bitfinex","BTCUSD",1762705920798,0.53137807,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705921241,0.56039159,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705922281,0.22215692,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705922484,0.5423894,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705922688,0.560331,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705923252,0.5423894,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705923632,0.5443894,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705924092,0.22415692,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705924240,0.5443894,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705928598,0.22415692,103550.0,103540.0,0.03045427]
["bitfinex","BTCUSD",1762705928799,0.5443894,103550.0,103540.0,0.01457427]
["bitfinex","BTCUSD",1762705929387,0.5443894,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705931414,0.56228312,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705931583,0.88528312,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705932278,0.88528279,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705933555,0.88528155,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705937076,0.56504907,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705937277,0.56504907,103550.0,103540.0,0.05366427]
["bitfinex","BTCUSD",1762705937479,0.04890567,103550.0,103540.0,0.63474818]
["bitfinex","BTCUSD",1762705937718,0.01989215,103550.0,103540.0,0.63474818]
["bitfinex","BTCUSD",1762705937916,0.002,103550.0,103540.0,0.63474818]
["bitfinex","BTCUSD",1762705939301,0.1951434,103550.0,103540.0,0.01457427]
["bitfinex","BTCUSD",1762705939503,0.51537588,103550.0,103540.0,0.01457427]
["bitfinex","BTCUSD",1762705939886,0.51537588,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705940092,0.53327661,103550.0,103540.0,0.00248427]
["bitfinex","BTCUSD",1762705942918,0.56228859,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705944467,0.88528859,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705946640,0.98301642,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705947265,1.00370106,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705949128,1.01269636,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705952001,0.91496853,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705952220,0.90597323,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705956235,0.90497323,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705957116,0.90506008,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705962753,1.00278791,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705962972,1.32302039,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705964287,1.32402039,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705965435,1.32302039,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705965764,1.32502039,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705966032,1.3598039,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705966245,1.38571837,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705966699,1.42024785,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705967585,1.38571837,103550.0,103540.0,0.00238427]
["bitfinex","BTCUSD",1762705967816,1.38571837,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762705967817,1.76086783,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762705968031,0.19319938,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762705968251,1.17465192,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705968465,0.53418696,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705968677,1.20367526,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705969117,0.99096705,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705969590,0.99296705,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705969817,0.99396705,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705970250,0.5761258,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705970472,1.00388255,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705971562,1.02456414,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705972199,1.00388255,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705972817,1.02456199,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705973462,1.02455504,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705981503,0.59679829,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705981813,1.02455504,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705984413,1.06073732,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705984718,1.51428884,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705985332,1.51328884,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705985990,1.51528884,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705987668,1.58847088,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705988424,1.16071413,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705989389,1.83447088,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705989786,1.84447087,103520.0,103510.0,0.0005441]
["bitfinex","BTCUSD",1762705990229,0.22940032,103510.0,103500.0,0.41824965]
["bitfinex","BTCUSD",1762705990441,1.11654497,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705991073,1.1455773,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705991517,1.1465773,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705994387,1.18141372,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705995807,1.2159432,103510.0,103500.0,0.41873003]
["bitfinex","BTCUSD",1762705999034,1.19006895,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762705999236,0.55241899,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762705999449,1.05410761,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762705999686,1.07988197,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762705999879,1.0837533,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706000231,1.09575329,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706000456,1.10575328,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706001509,1.10875328,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706001937,1.10875584,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706002509,1.09675585,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706002716,1.10971745,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706002914,1.09971746,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706003117,1.10971745,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706004069,1.14424693,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706004697,1.11841088,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762706005123,0.19325538,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706005333,1.86920752,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706005544,1.40692129,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706005961,1.82855012,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706006385,1.26929119,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706006592,1.30747347,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706006794,1.37902307,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706007455,0.94829119,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706007686,0.9224644,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706007887,1.2454644,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706009163,1.27129119,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706011324,1.23649395,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706012590,1.23649395,103490.0,103480.0,0.19327407]
["bitfinex","BTCUSD",1762706012804,1.23649395,103490.0,103480.0,0.20528407]
["bitfinex","BTCUSD",1762706013227,0.8087372,103490.0,103480.0,0.20528407]
["bitfinex","BTCUSD",1762706013431,0.8087372,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706013820,1.23649395,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706014225,1.2344934,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706014663,1.2324934,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706015081,1.2334934,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706015966,0.80573665,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706016876,0.78506781,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706017505,0.34581243,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706018373,0.02281243,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706019751,0.01894036,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706020318,0.001,103490.0,103480.0,0.24432407]
["bitfinex","BTCUSD",1762706021156,0.001,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706021157,1.04173996,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706021381,1.05968836,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706021590,1.08872027,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706021793,1.11455584,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706022039,1.13522734,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706023365,1.11455584,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706025130,1.08872027,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706027344,1.08872027,103490.0,103480.0,0.02790001]
["bitfinex","BTCUSD",1762706028382,1.08872027,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706028813,1.08872027,103490.0,103480.0,0.01146001]
["bitfinex","BTCUSD",1762706029412,1.08872027,103490.0,103480.0,0.20473407]
["bitfinex","BTCUSD",1762706029565,1.08872027,103490.0,103480.0,0.05194001]
["bitfinex","BTCUSD",1762706029777,1.08872027,103490.0,103480.0,0.24521407]
["bitfinex","BTCUSD",1762706029977,1.08872027,103490.0,103480.0,0.05194001]
["bitfinex","BTCUSD",1762706030451,1.08872027,103490.0,103480.0,0.02790001]
["bitfinex","BTCUSD",1762706030778,1.08872027,103490.0,103480.0,0.01146001]
["bitfinex","BTCUSD",1762706030900,0.98194573,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706031734,1.30292794,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706032546,0.98194573,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706032746,0.66096352,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706032991,0.98194573,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706033970,1.00262271,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706035096,0.98194573,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706035297,1.0026179,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706037994,1.00262342,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706038414,0.68164121,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706038632,1.00262342,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706042406,0.36998583,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706042837,0.56324121,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706043041,0.35203191,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706043676,0.67301412,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706044308,0.35203191,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706044517,0.67301412,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706044937,0.35203191,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706045139,0.8662695,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706045349,0.35203191,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706045552,0.67301412,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706046400,0.35203191,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706047377,0.02903191,103490.0,103480.0,0.24296407]
["bitfinex","BTCUSD",1762706047580,0.00047979,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762706047787,0.00047979,103500.0,103490.0,0.22036538]
["bitfinex","BTCUSD",1762706047998,0.00047979,103500.0,103490.0,0.56392759]
["bitfinex","BTCUSD",1762706048233,0.00047979,103500.0,103490.0,0.24294538]
["bitfinex","BTCUSD",1762706048438,0.00047979,103500.0,103490.0,0.3361424]
["bitfinex","BTCUSD",1762706048648,0.00047979,103500.0,103490.0,0.65712461]
["bitfinex","BTCUSD",1762706049272,0.00047979,103500.0,103490.0,0.24294538]
["bitfinex","BTCUSD",1762706049486,0.321462,103500.0,103490.0,0.24394538]
["bitfinex","BTCUSD",1762706049693,0.51469871,103500.0,103490.0,0.24394538]
["bitfinex","BTCUSD",1762706050074,0.321462,103500.0,103490.0,0.24394538]
["bitfinex","BTCUSD",1762706051525,0.51469871,103500.0,103490.0,0.24394538]
["bitfinex","BTCUSD",1762706051730,0.00047979,103500.0,103490.0,0.24394538]
["bitfinex","BTCUSD",1762706051931,0.321462,103500.0,103490.0,0.24394538]
["bitfinex","BTCUSD",1762706054449,0.51469871,103500.0,103490.0,0.24394538]
["bitfinex","BTCUSD",1762706055903,0.51469871,103500.0,103490.0,0.05069]
["bitfinex","BTCUSD",1762706056183,1.15868092,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762706056390,1.18770895,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762706056602,1.15868092,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762706057029,1.18466224,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762706057236,1.18466224,103500.0,103480.0,0.22785261]
["bitfinex","BTCUSD",1762706057453,0.32098221,103490.0,103480.0,0.22785261]
["bitfinex","BTCUSD",1762706057875,0.32098221,103490.0,103480.0,0.24296261]
["bitfinex","BTCUSD",1762706058091,0.51423759,103490.0,103480.0,0.24296261]
["bitfinex","BTCUSD",1762706058771,0.51423759,103490.0,103480.0,0.24396261]
["bitfinex","BTCUSD",1762706059615,0.51423759,103490.0,103480.0,0.05069001]
["bitfinex","BTCUSD",1762706060275,0.51423759,103490.0,103480.0,0.02811001]
["bitfinex","BTCUSD",1762706061209,0.54021891,103490.0,103480.0,0.02811001]
["bitfinex","BTCUSD",1762706061435,0.54021891,103490.0,103480.0,0.22138407]
["bitfinex","BTCUSD",1762706061654,0.54021891,103490.0,103480.0,0.02811001]
["bitfinex","BTCUSD",1762706062319,0.54021891,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706062533,0.51423759,103490.0,103480.0,0.05069001]
["bitfinex","BTCUSD",1762706063190,0.54021891,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706063401,0.51423759,103490.0,103480.0,0.05069001]
["bitfinex","BTCUSD",1762706064075,0.51423759,103490.0,103480.0,0.02811001]
["bitfinex","BTCUSD",1762706064494,0.54021891,103490.0,103480.0,0.02811001]
["bitfinex","BTCUSD",1762706064920,0.54021891,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1762706064921,1.28192895,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1762706065358,0.323,103490.0,103480.0,0.05069001]
["bitfinex","BTCUSD",1762706065609,0.323,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706065836,0.51625538,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706066273,0.51625538,103490.0,103480.0,0.05069001]
["bitfinex","BTCUSD",1762706066520,0.83723759,103490.0,103480.0,0.05069001]
["bitfinex","BTCUSD",1762706066730,0.83723759,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706066936,0.83723759,103490.0,103480.0,0.22138407]
["bitfinex","BTCUSD",1762706067992,0.64398221,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706068371,0.83723759,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706069114,0.64398221,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706069484,0.83723759,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706069870,0.64398221,103490.0,103480.0,0.24396407]
["bitfinex","BTCUSD",1762706070319,0.83723759,103490.0,103480.0,0.22202407]
["bitfinex","BTCUSD",1762706070883,0.83723759,103490.0,103480.0,0.24666407]
["bitfinex","BTCUSD",1762706071714,0.83723759,103490.0,103480.0,0.02875001]
["bitfinex","BTCUSD",1762706072055,0.83723759,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1762706072311,0.83723759,103490.0,103480.0,0.20602407]
["bitfinex","BTCUSD",1762706072518,0.323,103490.0,103480.0,0.24641407]
["bitfinex","BTCUSD",1762706072931,0.35049065,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762706073149,0.3394063,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706073368,0.644462,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706073575,0.83769871,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706074193,0.644462,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706074399,0.83769871,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706074604,0.83969871,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706074807,0.646462,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706075011,0.84169871,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706075631,0.648462,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706076443,0.84169871,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706076641,0.648462,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706079247,0.00447979,103500.0,103490.0,0.56637759]
["bitfinex","BTCUSD",1762706079489,0.00447979,103500.0,103490.0,0.34312321]
["bitfinex","BTCUSD",1762706079700,0.00447979,103500.0,103490.0,0.56637759]
["bitfinex","BTCUSD",1762706079931,0.00447979,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706080559,0.00247979,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706080774,0.321462,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706081052,0.1947165,103500.0,103490.0,0.24839538]
["bitfinex","BTCUSD",1762706081262,0.51569871,103500.0,103490.0,0.24839538]
["bitfinex","BTCUSD",1762706081479,0.51469871,103500.0,103490.0,0.24839538]
["bitfinex","BTCUSD",1762706081706,0.51469871,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706082338,0.00047979,103500.0,103490.0,0.24539538]
["bitfinex","BTCUSD",1762706083049,0.00047979,103500.0,103490.0,0.24639538]
["bitfinex","BTCUSD",1762706085088,0.00047979,103500.0,103490.0,0.42136338]
["bitfinex","BTCUSD",1762706085870,0.00047979,103500.0,103490.0,0.34412321]
["bitfinex","BTCUSD",1762706087207,0.00047979,103500.0,103490.0,0.24639538]
["bitfinex","BTCUSD",1762706089818,0.00047979,103500.0,103490.0,0.22175538]
["bitfinex","BTCUSD",1762706089819,1.15868092,103500.0,103490.0,0.22175538]
["bitfinex","BTCUSD",1762706090217,1.15868092,103500.0,103490.0,0.20600538]
["bitfinex","BTCUSD",1762706090526,0.83769871,103500.0,103490.0,0.20600538]
["bitfinex","BTCUSD",1762706091155,1.15868092,103500.0,103490.0,0.20600538]
["bitfinex","BTCUSD",1762706091621,0.83769871,103500.0,103490.0,0.20600538]
["bitfinex","BTCUSD",1762706093058,0.94460076,103500.0,103490.0,0.19425538]
["bitfinex","BTCUSD",1762706093660,0.94460076,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762706099277,0.96254486,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762706100841,0.99157472,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762706106808,0.51625538,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706107013,1.14264719,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706107644,1.21198979,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706108521,1.17746031,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706108949,1.1894603,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706109387,1.70055506,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706109838,1.73708454,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706110360,1.70255506,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706110789,1.69255507,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706111001,1.72708455,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706111215,1.74095653,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706111422,1.70442705,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706111848,1.70242705,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706112272,1.70542705,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706112947,1.70842705,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706113158,1.74295653,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706115360,1.70842705,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706116417,1.70833377,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706117538,1.74286325,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706119384,1.71688193,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706119587,1.74286325,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706120420,1.71688193,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706120846,3.76881068,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706121050,3.74282936,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706121674,2.88706084,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706121875,3.73982936,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706122341,3.69403514,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1762706122554,3.74282936,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1762706122767,3.74782936,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1762706122985,3.77381068,103490.0,103480.0,0.00100001]
["bitfinex","BTCUSD",1762706123852,3.77381068,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706127540,3.74782936,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706127942,3.77381068,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706128153,3.7392812,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706131195,2.88351268,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706131401,3.7392812,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706133084,2.87351269,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706133301,3.66150566,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706134072,3.68748698,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706134281,3.75654595,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762706135155,0.53627404,103480.0,103470.0,0.00214095]
["bitfinex","BTCUSD",1762706135293,1.491075,103480.0,103470.0,0.00214095]
["bitfinex","BTCUSD",1762706135857,1.51011898,103480.0,103470.0,0.00214095]
["bitfinex","BTCUSD",1762706136062,1.74611899,103480.0,103470.0,0.00214095]
["bitfinex","BTCUSD",1762706136267,1.78530127,103480.0,103470.0,0.00214095]
["bitfinex","BTCUSD",1762706136493,1.78930127,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706137426,1.737758,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706137621,1.78939107,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706139244,1.78939103,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706139904,1.36150677,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706140074,1.39594589,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706140944,1.3960367,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706142059,0.96815244,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706142262,1.3960367,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706142476,1.35985442,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706142936,1.33405677,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706144354,1.76194103,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706145871,1.76194033,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706146081,0.90617181,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706146282,1.76194033,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706146684,1.76192874,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706147712,1.75692874,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706150566,1.32904448,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706151761,1.32903305,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706152159,1.29459393,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706152923,1.50892933,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706158387,1.49996793,103480.0,103470.0,0.00314095]
["bitfinex","BTCUSD",1762706159227,0.07463879,103480.0,103470.0,0.57030352]
["bitfinex","BTCUSD",1762706159446,0.007,103480.0,103470.0,0.34729542]
["bitfinex","BTCUSD",1762706159661,0.007,103480.0,103470.0,0.66840525]
["bitfinex","BTCUSD",1762706159871,0.004,103480.0,103470.0,0.66840525]
["bitfinex","BTCUSD",1762706160285,0.005,103480.0,103470.0,0.66840525]
["bitfinex","BTCUSD",1762706161325,0.001,103480.0,103470.0,0.66740525]
["bitfinex","BTCUSD",1762706161745,0.35203011,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762706161951,0.35203011,103490.0,103480.0,0.24685406]
["bitfinex","BTCUSD",1762706163305,0.35203011,103490.0,103480.0,0.24785406]
["bitfinex","BTCUSD",1762706163926,0.02903011,103490.0,103480.0,0.75417265]
["bitfinex","BTCUSD",1762706164132,0.00047979,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762706164338,0.02950569,103500.0,103490.0,0.24683538]
["bitfinex","BTCUSD",1762706164558,0.00047979,103500.0,103490.0,0.24683538]
["bitfinex","BTCUSD",1762706165305,0.00047979,103500.0,103490.0,0.5675551]
["bitfinex","BTCUSD",1762706165467,0.00047979,103500.0,103490.0,0.66965683]
["bitfinex","BTCUSD",1762706166286,0.00047979,103500.0,103490.0,0.68965683]
["bitfinex","BTCUSD",1762706166869,0.00047979,103500.0,103490.0,0.67165683]
["bitfinex","BTCUSD",1762706167351,0.00047979,103500.0,103490.0,0.69165683]
["bitfinex","BTCUSD",1762706167539,0.00047979,103500.0,103490.0,0.67165683]
["bitfinex","BTCUSD",1762706170722,0.00047979,103500.0,103490.0,0.69165683]
["bitfinex","BTCUSD",1762706173680,0.00047979,103500.0,103490.0,0.67165683]
["bitfinex","BTCUSD",1762706174067,0.00047979,103500.0,103490.0,0.69165683]
["bitfinex","BTCUSD",1762706174272,0.00047979,103500.0,103490.0,0.67165683]
["bitfinex","BTCUSD",1762706174669,0.00047979,103500.0,103490.0,0.350547]
["bitfinex","BTCUSD",1762706175145,0.00047979,103500.0,103490.0,0.69165683]
["bitfinex","BTCUSD",1762706175348,0.00047979,103500.0,103490.0,0.67165683]
["bitfinex","BTCUSD",1762706176300,0.00047979,103500.0,103490.0,0.69165683]
["bitfinex","BTCUSD",1762706179150,0.00047979,103500.0,103490.0,1.04894894]
["bitfinex","BTCUSD",1762706180038,0.323,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762706180267,0.34081061,103530.0,103520.0,0.39254277]
["bitfinex","BTCUSD",1762706180485,0.01781061,103530.0,103520.0,0.41735277]
["bitfinex","BTCUSD",1762706180673,0.64410983,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762706180883,0.66191927,103540.0,103530.0,0.24676072]
["bitfinex","BTCUSD",1762706181013,0.66191927,103540.0,103530.0,0.30904507]
["bitfinex","BTCUSD",1762706181211,0.01780944,103540.0,103530.0,0.30904507]
["bitfinex","BTCUSD",1762706181823,0.01880944,103540.0,103530.0,0.30904507]
["bitfinex","BTCUSD",1762706182042,0.02080944,103540.0,103530.0,0.30904507]
["bitfinex","BTCUSD",1762706183285,0.01980944,103540.0,103530.0,0.30904507]
["bitfinex","BTCUSD",1762706183732,0.00040616,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762706183954,0.00040616,103550.0,103540.0,0.42680159]
["bitfinex","BTCUSD",1762706184382,0.0182213,103550.0,103540.0,0.42680159]
["bitfinex","BTCUSD",1762706184797,0.00040616,103550.0,103540.0,0.42680159]
["bitfinex","BTCUSD",1762706185009,0.01822284,103550.0,103540.0,0.42680159]
["bitfinex","BTCUSD",1762706185225,0.02022284,103550.0,103540.0,0.42680159]
["bitfinex","BTCUSD",1762706187197,0.02022284,103550.0,103540.0,0.32907376]
["bitfinex","BTCUSD",1762706187958,0.21336624,103550.0,103540.0,0.32907376]
["bitfinex","BTCUSD",1762706188858,0.53450423,103550.0,103540.0,0.32907376]
["bitfinex","BTCUSD",1762706189101,0.95523206,103550.0,103540.0,0.01231]
["bitfinex","BTCUSD",1762706189305,1.3053578,103550.0,103540.0,0.01231]
["bitfinex","BTCUSD",1762706190177,0.98424797,103550.0,103540.0,0.01231]
["bitfinex","BTCUSD",1762706190722,0.98426279,103550.0,103540.0,0.01231]
["bitfinex","BTCUSD",1762706190919,0.98426279,103550.0,103540.0,0.02855]
["bitfinex","BTCUSD",1762706190920,0.56542513,103550.0,103540.0,0.02855]
["bitfinex","BTCUSD",1762706191123,0.88653496,103550.0,103540.0,0.02855]
["bitfinex","BTCUSD",1762706191701,0.88653496,103550.0,103540.0,0.01231]
["bitfinex","BTCUSD",1762706193661,0.88653496,103550.0,103540.0,0.02855]
["bitfinex","BTCUSD",1762706195659,0.19316206,103540.0,103530.0,0.03672]
["bitfinex","BTCUSD",1762706195869,1.17624138,103540.0,103530.0,0.01231]
["bitfinex","BTCUSD",1762706196349,0.19318072,103530.0,103520.0,0.03681283]
["bitfinex","BTCUSD",1762706196558,0.53215021,103530.0,103520.0,0.03681283]
["bitfinex","BTCUSD",1762706196763,0.53215021,103530.0,103520.0,0.05305283]
["bitfinex","BTCUSD",1762706196979,0.01785966,103530.0,103520.0,0.37080422]
["bitfinex","BTCUSD",1762706197190,0.01785966,103530.0,103520.0,0.69191405]
["bitfinex","BTCUSD",1762706198259,0.01785966,103530.0,103520.0,0.71191405]
["bitfinex","BTCUSD",1762706198672,0.01785966,103530.0,103520.0,0.69191405]
["bitfinex","BTCUSD",1762706198826,0.01785966,103530.0,103520.0,1.01502388]
["bitfinex","BTCUSD",1762706199039,0.01785966,103530.0,103520.0,0.69391405]
["bitfinex","BTCUSD",1762706200000,0.01785966,103530.0,103520.0,1.01502388]
["bitfinex","BTCUSD",1762706200166,0.00040616,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762706200387,0.01830549,103550.0,103540.0,0.26042464]
["bitfinex","BTCUSD",1762706200585,0.01830549,103550.0,103540.0,0.38256247]
["bitfinex","BTCUSD",1762706201764,0.02130549,103550.0,103540.0,0.7036723]
["bitfinex","BTCUSD",1762706204655,0.02130549,103550.0,103540.0,1.02478213]
["bitfinex","BTCUSD",1762706205283,0.02130549,103550.0,103540.0,0.7036723]
["bitfinex","BTCUSD",1762706205716,0.02130549,103550.0,103540.0,1.02478213]
["bitfinex","BTCUSD",1762706205919,0.02130549,103550.0,103540.0,1.06144731]
["bitfinex","BTCUSD",1762706206347,0.05485627,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762706206592,0.0002,103590.0,103580.0,0.27299719]
["bitfinex","BTCUSD",1762706206795,0.51437865,103590.0,103580.0,0.02849]
["bitfinex","BTCUSD",1762706206998,0.3232,103590.0,103580.0,0.22157746]
["bitfinex","BTCUSD",1762706207214,0.51626882,103590.0,103580.0,0.22157746]
["bitfinex","BTCUSD",1762706207427,0.51726882,103590.0,103580.0,0.22157746]
["bitfinex","BTCUSD",1762706207560,0.51731684,103590.0,103580.0,0.22157746]
["bitfinex","BTCUSD",1762706207765,0.51731684,103590.0,103580.0,0.01239]
["bitfinex","BTCUSD",1762706207972,0.51731684,103590.0,103580.0,0.033418]
["bitfinex","BTCUSD",1762706208176,0.51631684,103590.0,103580.0,0.033418]
["bitfinex","BTCUSD",1762706208587,0.51931684,103590.0,103580.0,0.033418]
["bitfinex","BTCUSD",1762706208791,0.32624802,103590.0,103580.0,0.24260546]
["bitfinex","BTCUSD",1762706209003,0.32624802,103590.0,103580.0,0.26565546]
["bitfinex","BTCUSD",1762706210245,0.00324802,103590.0,103580.0,0.26565546]
["bitfinex","BTCUSD",1762706211281,0.00324802,103590.0,103580.0,0.36338329]
["bitfinex","BTCUSD",1762706211954,0.0042174,103590.0,103580.0,0.36438329]
["bitfinex","BTCUSD",1762706212366,0.0042174,103590.0,103580.0,0.81989733]
["bitfinex","BTCUSD",1762706212995,0.0012174,103590.0,103580.0,0.364866]
["bitfinex","BTCUSD",1762706214596,0.0012174,103590.0,103580.0,0.99818379]
["bitfinex","BTCUSD",1762706214814,0.19428622,103590.0,103580.0,0.05254]
["bitfinex","BTCUSD",1762706215041,0.51728622,103590.0,103580.0,0.05254]
["bitfinex","BTCUSD",1762706215252,0.51728622,103590.0,103580.0,0.01339]
["bitfinex","BTCUSD",1762706215681,1.15060401,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762706216311,0.52028622,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762706216531,0.51608746,103580.0,103570.0,0.03544]
["bitfinex","BTCUSD",1762706216976,0.51608746,103580.0,103570.0,0.05154]
["bitfinex","BTCUSD",1762706217384,0.323,103580.0,103570.0,0.27136536]
["bitfinex","BTCUSD",1762706217591,0.19631684,103590.0,103570.0,0.27136536]
["bitfinex","BTCUSD",1762706217592,0.00024802,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762706217800,0.00024802,103590.0,103580.0,0.23223746]
["bitfinex","BTCUSD",1762706218830,0.00024802,103590.0,103580.0,0.23272017]
["bitfinex","BTCUSD",1762706219029,0.00024802,103590.0,103580.0,0.28903478]
["bitfinex","BTCUSD",1762706219365,0.00224802,103590.0,103580.0,0.28855207]
["bitfinex","BTCUSD",1762706219568,0.00224802,103590.0,103580.0,0.28903478]
["bitfinex","BTCUSD",1762706219694,0.00024802,103590.0,103580.0,0.28903478]
["bitfinex","BTCUSD",1762706219898,0.00024802,103590.0,103580.0,0.28955207]
["bitfinex","BTCUSD",1762706220720,0.00024802,103590.0,103580.0,0.29155207]
["bitfinex","BTCUSD",1762706220927,0.00024802,103590.0,103580.0,0.94486986]
["bitfinex","BTCUSD",1762706221133,0.00024802,103590.0,103580.0,0.92486986]
["bitfinex","BTCUSD",1762706221559,0.00024802,103590.0,103580.0,0.94486986]
["bitfinex","BTCUSD",1762706221763,0.00024802,103590.0,103580.0,0.96105214]
["bitfinex","BTCUSD",1762706221964,0.00024802,103590.0,103580.0,0.96153485]
["bitfinex","BTCUSD",1762706222181,0.00024802,103590.0,103580.0,0.98153485]
["bitfinex","BTCUSD",1762706222338,0.0012174,103590.0,103580.0,0.98153485]
["bitfinex","BTCUSD",1762706222737,0.0012174,103590.0,103580.0,0.97853485]
["bitfinex","BTCUSD",1762706222922,0.0012174,103590.0,103580.0,0.98353485]
["bitfinex","BTCUSD",1762706223906,0.0012174,103590.0,103580.0,0.96353485]
["bitfinex","BTCUSD",1762706224230,0.0012174,103590.0,103580.0,0.98305214]
["bitfinex","BTCUSD",1762706224444,0.0012174,103590.0,103580.0,0.96353485]
["bitfinex","BTCUSD",1762706225166,0.0012174,103590.0,103580.0,0.33021706]
["bitfinex","BTCUSD",1762706225716,0.0012174,103590.0,103580.0,0.29403478]
["bitfinex","BTCUSD",1762706226731,0.0012174,103590.0,103580.0,0.29103478]
["bitfinex","BTCUSD",1762706227560,0.0012174,103590.0,103580.0,0.29203478]
["bitfinex","BTCUSD",1762706227756,0.0012174,103590.0,103580.0,0.96105214]
["bitfinex","BTCUSD",1762706228081,0.0002,103600.0,103590.0,0.82638661]
["bitfinex","BTCUSD",1762706228255,0.0002,103600.0,103590.0,1.09262617]
["bitfinex","BTCUSD",1762706228605,0.00044227,103600.0,103590.0,1.09262617]
["bitfinex","BTCUSD",1762706228811,0.00044227,103600.0,103590.0,1.07262617]
["bitfinex","BTCUSD",1762706229007,0.00044227,103600.0,103590.0,1.09262617]
["bitfinex","BTCUSD",1762706229209,0.00044227,103600.0,103590.0,1.12880845]
["bitfinex","BTCUSD",1762706229644,0.00044227,103600.0,103590.0,1.12929112]
["bitfinex","BTCUSD",1762706229829,0.00044227,103600.0,103590.0,1.13129112]
["bitfinex","BTCUSD",1762706230030,0.00044227,103600.0,103590.0,1.13429112]
["bitfinex","BTCUSD",1762706230853,0.00044227,103600.0,103590.0,1.13380845]
["bitfinex","BTCUSD",1762706231166,0.00044227,103600.0,103590.0,1.13429112]
["bitfinex","BTCUSD",1762706231372,0.00044227,103600.0,103590.0,1.13380845]
["bitfinex","BTCUSD",1762706231982,0.0002,103610.0,103600.0,0.22923247]
["bitfinex","BTCUSD",1762706232188,0.0002,103610.0,103600.0,1.00012461]
["bitfinex","BTCUSD",1762706232350,0.0002,103610.0,103600.0,1.02012461]
["bitfinex","BTCUSD",1762706232558,0.0002,103610.0,103600.0,1.00012461]
["bitfinex","BTCUSD",1762706233690,0.0002,103610.0,103600.0,1.00112461]
["bitfinex","BTCUSD",1762706234283,0.0002,103610.0,103600.0,1.02112461]
["bitfinex","BTCUSD",1762706234869,0.0002,103610.0,103600.0,1.02012461]
["bitfinex","BTCUSD",1762706235292,0.0002,103610.0,103600.0,1.02412461]
["bitfinex","BTCUSD",1762706235711,0.0002,103610.0,103600.0,1.02712461]
["bitfinex","BTCUSD",1762706236234,0.0002,103610.0,103600.0,1.00712461]
["bitfinex","BTCUSD",1762706237065,0.0002,103610.0,103600.0,1.02712461]
["bitfinex","BTCUSD",1762706237677,0.00044224,103610.0,103600.0,0.33762454]
["bitfinex","BTCUSD",1762706238340,0.00044224,103610.0,103600.0,0.23904019]
["bitfinex","BTCUSD",1762706238715,0.1934738,103610.0,103600.0,0.23904019]
["bitfinex","BTCUSD",1762706239015,0.5164738,103610.0,103590.0,0.32491665]
["bitfinex","BTCUSD",1762706239245,0.19305019,103600.0,103590.0,0.22718882]
["bitfinex","BTCUSD",1762706239482,0.5160814,103590.0,103570.0,0.33557924]
["bitfinex","BTCUSD",1762706239615,0.51606882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762706239813,0.51606882,103590.0,103580.0,0.20937746]
["bitfinex","BTCUSD",1762706240058,0.323,103590.0,103580.0,0.23207746]
["bitfinex","BTCUSD",1762706240422,0.51606882,103590.0,103580.0,0.23207746]
["bitfinex","BTCUSD",1762706240615,0.323,103590.0,103580.0,0.29213853]
["bitfinex","BTCUSD",1762706241410,0.51606882,103590.0,103580.0,0.29213853]
["bitfinex","BTCUSD",1762706241630,0.323,103590.0,103580.0,0.29213853]
["bitfinex","BTCUSD",1762706241859,0.20270269,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762706242076,0.2205823,103600.0,103590.0,0.22077882]
["bitfinex","BTCUSD",1762706242281,0.2205823,103600.0,103590.0,0.02771]
["bitfinex","BTCUSD",1762706242498,0.2205823,103600.0,103590.0,0.01142]
["bitfinex","BTCUSD",1762706243407,0.2225823,103600.0,103590.0,0.01142]
["bitfinex","BTCUSD",1762706243597,0.51606882,103590.0,103570.0,0.29302261]
["bitfinex","BTCUSD",1762706243812,0.19308746,103580.0,103570.0,0.29302261]
["bitfinex","BTCUSD",1762706244046,0.21094535,103580.0,103570.0,0.01243802]
["bitfinex","BTCUSD",1762706244289,0.21094535,103580.0,103570.0,0.02872802]
["bitfinex","BTCUSD",1762706245549,0.21094535,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706245837,0.21094535,103580.0,103570.0,0.00104802]
["bitfinex","BTCUSD",1762706246586,0.21194535,103580.0,103570.0,0.00104802]
["bitfinex","BTCUSD",1762706247103,0.21194535,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706248098,0.21194535,103580.0,103570.0,0.19315413]
["bitfinex","BTCUSD",1762706248592,0.21194535,103580.0,103570.0,0.23529096]
["bitfinex","BTCUSD",1762706249240,0.21191042,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706250078,0.21191042,103580.0,103570.0,0.19315413]
["bitfinex","BTCUSD",1762706250282,0.21191042,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706250899,0.21191042,103580.0,103570.0,0.19315413]
["bitfinex","BTCUSD",1762706251177,0.21191042,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706251386,1.26595604,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706252021,1.28646308,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706252456,1.26595604,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706252660,1.28645326,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706253093,1.32263554,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706254331,1.32463554,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706254937,1.32963554,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706256453,1.30913832,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706257533,0.5780927,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706257727,0.63963825,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706257904,1.27295604,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706259052,0.54191042,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706259249,0.63963825,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706261634,0.66864852,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706262528,1.30196631,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706263919,0.66864852,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706264126,0.54191042,103580.0,103570.0,0.19315413]
["bitfinex","BTCUSD",1762706264340,0.54191042,103580.0,103570.0,0.04114684]
["bitfinex","BTCUSD",1762706264538,0.63963825,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706268456,0.66022312,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706272359,0.68587538,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706272512,1.31919317,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706272925,1.14108272,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706273392,1.15004078,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706273597,1.22066218,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706273858,1.19500992,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706274059,1.2756537,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706278634,1.27574633,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706278839,1.24130721,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706280345,1.24130675,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706280755,1.26472109,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706281157,1.33738971,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706281789,1.2623423,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706282325,1.31390154,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706283877,1.24123292,103580.0,103570.0,4.802e-05]
["bitfinex","BTCUSD",1762706285077,0.51616206,103540.0,103530.0,0.03911596]
["bitfinex","BTCUSD",1762706285250,0.53407719,103540.0,103530.0,0.03872584]
["bitfinex","BTCUSD",1762706285670,0.53407719,103540.0,103530.0,0.01396584]
["bitfinex","BTCUSD",1762706285958,0.55467936,103540.0,103530.0,0.01396584]
["bitfinex","BTCUSD",1762706287100,0.55467936,103540.0,103530.0,0.01496584]
["bitfinex","BTCUSD",1762706287352,0.55467936,103540.0,103530.0,0.01596584]
["bitfinex","BTCUSD",1762706287515,0.53407719,103540.0,103530.0,0.01596584]
["bitfinex","BTCUSD",1762706287911,0.53407719,103540.0,103530.0,0.01496584]
["bitfinex","BTCUSD",1762706288340,0.53407719,103540.0,103530.0,0.01396584]
["bitfinex","BTCUSD",1762706288518,0.53507719,103540.0,103530.0,0.01396584]
["bitfinex","BTCUSD",1762706288922,0.54469025,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706289549,0.99989759,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706290532,0.54469025,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706291858,0.64241808,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706293018,1.28378764,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706293229,0.96310286,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706294206,1.28378764,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706295032,1.09798229,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706297652,1.13079312,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706298485,1.12979312,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706298644,1.13279312,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706298840,1.13479312,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706300264,1.11423533,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706300466,1.13479122,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706301112,1.11423533,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706302408,1.13479804,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706303333,0.67923383,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706303541,1.13479804,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706304705,1.03707021,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706304865,0.56094329,103540.0,103530.0,0.00219584]
["bitfinex","BTCUSD",1762706305062,0.56094329,103540.0,103530.0,0.02973584]
["bitfinex","BTCUSD",1762706305265,0.53077512,103540.0,103530.0,0.24767656]
["bitfinex","BTCUSD",1762706307278,0.52116206,103540.0,103530.0,0.24767656]
["bitfinex","BTCUSD",1762706307478,0.328,103540.0,103530.0,0.24767656]
["bitfinex","BTCUSD",1762706308490,0.323,103540.0,103530.0,0.24767656]
["bitfinex","BTCUSD",1762706308829,0.326,103540.0,103530.0,0.24767656]
["bitfinex","BTCUSD",1762706311676,0.326,103540.0,103530.0,0.70324077]
["bitfinex","BTCUSD",1762706312070,0.003,103540.0,103530.0,0.70324077]
["bitfinex","BTCUSD",1762706312272,0.003,103540.0,103530.0,0.72324077]
["bitfinex","BTCUSD",1762706312475,0.003,103540.0,103530.0,0.8213425]
["bitfinex","BTCUSD",1762706312683,0.002,103540.0,103530.0,0.80182545]
["bitfinex","BTCUSD",1762706312833,0.002,103540.0,103530.0,0.80382545]
["bitfinex","BTCUSD",1762706313040,0.51612854,103560.0,103540.0,0.19314345]
["bitfinex","BTCUSD",1762706313336,0.51612854,103560.0,103550.0,0.052]
["bitfinex","BTCUSD",1762706313842,0.1931434,103550.0,103540.0,0.0358629]
["bitfinex","BTCUSD",1762706314067,0.1931434,103550.0,103540.0,0.03538]
["bitfinex","BTCUSD",1762706314270,0.1931434,103550.0,103540.0,0.052]
["bitfinex","BTCUSD",1762706314930,0.51370344,103550.0,103540.0,0.052]
["bitfinex","BTCUSD",1762706315758,0.51370344,103550.0,103540.0,0.02808]
["bitfinex","BTCUSD",1762706317853,0.51370344,103550.0,103540.0,0.01146]
["bitfinex","BTCUSD",1762706318277,0.1931434,103550.0,103540.0,0.02808]
["bitfinex","BTCUSD",1762706318464,0.1931434,103550.0,103540.0,0.27040591]
["bitfinex","BTCUSD",1762706318664,0.1931434,103550.0,103540.0,0.24516206]
["bitfinex","BTCUSD",1762706319124,0.84613396,103560.0,103540.0,0.24516206]
["bitfinex","BTCUSD",1762706320064,0.84613396,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762706320197,0.84813396,103560.0,103550.0,0.2212234]
["bitfinex","BTCUSD",1762706320398,0.52757392,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706320604,0.84913396,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706320824,0.52857392,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706321138,0.84613396,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706321278,0.84913396,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706321939,0.51912475,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706322144,0.003,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706322706,0.326,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706323039,0.324,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706323403,0.323,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706323609,0.52578011,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706323936,0.51612475,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706324494,0.51612475,103560.0,103550.0,0.052]
["bitfinex","BTCUSD",1762706325384,0.51612475,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706326258,0.51612475,103560.0,103550.0,0.33199702]
["bitfinex","BTCUSD",1762706326995,0.51612475,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706328738,0.323,103560.0,103550.0,0.2451434]
["bitfinex","BTCUSD",1762706334272,0.64038675,103580.0,103550.0,0.56570344]
["bitfinex","BTCUSD",1762706334273,0.02901142,103580.0,103550.0,0.56570344]
["bitfinex","BTCUSD",1762706334475,0.53398349,103580.0,103570.0,0.22147611]
["bitfinex","BTCUSD",1762706334678,0.24137767,103590.0,103570.0,0.22147611]
["bitfinex","BTCUSD",1762706334882,0.25089271,103590.0,103580.0,0.22145746]
["bitfinex","BTCUSD",1762706335080,0.75334677,103600.0,103580.0,0.22145746]
["bitfinex","BTCUSD",1762706335081,0.75659218,103600.0,103580.0,0.24479746]
["bitfinex","BTCUSD",1762706335284,0.26058754,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706335493,0.23158185,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706335622,0.55458185,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706336488,0.23858185,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706336693,0.55758185,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706336901,0.55458185,103600.0,103590.0,0.29435498]
["bitfinex","BTCUSD",1762706337059,0.51605019,103600.0,103590.0,0.29435498]
["bitfinex","BTCUSD",1762706337241,0.51605019,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706337847,0.323,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706339847,0.51605019,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706340866,0.323,103600.0,103590.0,0.24477882]
["bitfinex","BTCUSD",1762706342912,0.323,103600.0,103590.0,0.24526149]
["bitfinex","BTCUSD",1762706343077,0.323,103600.0,103590.0,0.30417603]
["bitfinex","BTCUSD",1762706343896,0.51605019,103600.0,103590.0,0.30417603]
["bitfinex","BTCUSD",1762706344946,0.51605019,103600.0,103590.0,0.05171]
["bitfinex","BTCUSD",1762706345178,0.51605019,103600.0,103590.0,0.05371]
["bitfinex","BTCUSD",1762706345764,0.51605019,103600.0,103590.0,0.24677882]
["bitfinex","BTCUSD",1762706347071,0.323,103600.0,103590.0,0.24677882]
["bitfinex","BTCUSD",1762706347449,0.51605019,103600.0,103590.0,0.24677882]
["bitfinex","BTCUSD",1762706347645,0.51605019,103600.0,103590.0,0.30632777]
["bitfinex","BTCUSD",1762706348062,0.51605019,103600.0,103590.0,0.30532777]
["bitfinex","BTCUSD",1762706348499,0.51605019,103600.0,103590.0,0.30432777]
["bitfinex","BTCUSD",1762706350039,0.51605019,103600.0,103590.0,0.05171]
["bitfinex","BTCUSD",1762706351424,0.53391379,103600.0,103590.0,0.05171]
["bitfinex","BTCUSD",1762706352240,0.96098602,103600.0,103590.0,0.05171]
["bitfinex","BTCUSD",1762706353709,0.51606882,103590.0,103580.0,0.03543271]
["bitfinex","BTCUSD",1762706353852,0.96101302,103590.0,103580.0,0.01234]
["bitfinex","BTCUSD",1762706354042,0.96101302,103590.0,103580.0,0.0285]
["bitfinex","BTCUSD",1762706354242,0.53394079,103590.0,103580.0,0.05111]
["bitfinex","BTCUSD",1762706357104,0.51606882,103590.0,103580.0,0.05111]
["bitfinex","BTCUSD",1762706357306,0.53395462,103590.0,103580.0,0.05111]
["bitfinex","BTCUSD",1762706357500,0.53395462,103590.0,103570.0,0.03495]
["bitfinex","BTCUSD",1762706357501,0.51608746,103580.0,103570.0,0.03495]
["bitfinex","BTCUSD",1762706357708,0.96104824,103580.0,103570.0,0.03495]
["bitfinex","BTCUSD",1762706357908,0.96104824,103580.0,103570.0,0.01234]
["bitfinex","BTCUSD",1762706358145,0.96104824,103580.0,103570.0,0.0285]
["bitfinex","BTCUSD",1762706358585,0.96104824,103580.0,103570.0,0.0295]
["bitfinex","BTCUSD",1762706358791,0.96104824,103580.0,103570.0,0.05311]
["bitfinex","BTCUSD",1762706359002,0.53397601,103580.0,103570.0,0.05311]
["bitfinex","BTCUSD",1762706359590,0.53397601,103580.0,103570.0,0.0305]
["bitfinex","BTCUSD",1762706360154,0.53397601,103580.0,103570.0,0.05311]
["bitfinex","BTCUSD",1762706360558,0.53397601,103580.0,103570.0,0.07901566]
["bitfinex","BTCUSD",1762706361221,0.53397601,103580.0,103570.0,0.24621611]
["bitfinex","BTCUSD",1762706362473,0.53397601,103580.0,103570.0,0.05311]
["bitfinex","BTCUSD",1762706362677,0.53397601,103580.0,103570.0,0.24621611]
["bitfinex","BTCUSD",1762706362904,0.53397601,103580.0,103570.0,0.05311]
["bitfinex","BTCUSD",1762706364031,0.56298221,103580.0,103570.0,0.05311]
["bitfinex","BTCUSD",1762706366224,0.99005444,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706370502,0.99005444,103580.0,103570.0,0.01407]
["bitfinex","BTCUSD",1762706370503,0.56298221,103580.0,103570.0,0.01407]
["bitfinex","BTCUSD",1762706370738,0.99005444,103580.0,103570.0,0.01407]
["bitfinex","BTCUSD",1762706375067,0.99005444,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706375270,0.97216589,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706375474,0.99009883,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706376263,0.99010153,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706376793,0.99010176,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706382255,1.01080747,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706382453,0.99010176,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706383292,1.01082419,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706392321,1.05600772,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706392444,1.21384287,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762706392859,1.21384287,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762706393070,0.19312475,103560.0,103550.0,0.01185]
["bitfinex","BTCUSD",1762706393282,1.05886068,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706393506,1.07958794,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706393707,1.10860017,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706396389,1.08787291,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706396988,1.30190968,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706399550,1.32260562,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706399778,1.3587879,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706400604,1.3607879,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706401288,1.3617879,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706412283,0.56607285,103560.0,103550.0,0.05294283]
["bitfinex","BTCUSD",1762706412429,0.22513698,103560.0,103550.0,0.30394245]
["bitfinex","BTCUSD",1762706412856,0.54813698,103560.0,103550.0,0.30394245]
["bitfinex","BTCUSD",1762706413715,0.54813698,103560.0,103550.0,0.11079905]
["bitfinex","BTCUSD",1762706414308,0.86869148,103560.0,103550.0,0.05294283]
["bitfinex","BTCUSD",1762706414509,0.86869148,103560.0,103550.0,0.02802283]
["bitfinex","BTCUSD",1762706414707,0.86869148,103560.0,103550.0,0.01151283]
["bitfinex","BTCUSD",1762706415199,0.86869148,103560.0,103550.0,0.22116623]
["bitfinex","BTCUSD",1762706415372,0.86869148,103560.0,103550.0,0.24608623]
["bitfinex","BTCUSD",1762706415566,0.54813698,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706415820,0.86869148,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706416027,0.54813698,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706416172,0.35501223,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706416359,0.54813698,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706416555,0.35501223,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706417272,0.326,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706417452,0.324,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706417699,0.323,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706418647,0.35201086,103560.0,103550.0,0.32325678]
["bitfinex","BTCUSD",1762706421193,0.86569011,103560.0,103550.0,0.05294283]
["bitfinex","BTCUSD",1762706421415,0.86569011,103560.0,103550.0,0.02802283]
["bitfinex","BTCUSD",1762706421617,0.86569011,103560.0,103550.0,0.02850568]
["bitfinex","BTCUSD",1762706421821,0.86569011,103560.0,103550.0,0.02802283]
["bitfinex","BTCUSD",1762706423097,0.86569011,103560.0,103550.0,0.01151283]
["bitfinex","BTCUSD",1762706423511,1.18624461,103560.0,103550.0,0.01151283]
["bitfinex","BTCUSD",1762706423722,0.86569011,103560.0,103550.0,0.01151283]
["bitfinex","BTCUSD",1762706425909,1.28397244,103560.0,103550.0,9.283e-05]
["bitfinex","BTCUSD",1762706426133,0.35201086,103560.0,103550.0,0.05294283]
["bitfinex","BTCUSD",1762706426365,0.35201086,103560.0,103550.0,0.31371499]
["bitfinex","BTCUSD",1762706427073,0.35301086,103560.0,103550.0,0.31371499]
["bitfinex","BTCUSD",1762706427533,0.02901086,103560.0,103550.0,0.63426949]
["bitfinex","BTCUSD",1762706427747,0.76210611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762706427975,0.59800813,103570.0,103560.0,0.32871417]
["bitfinex","BTCUSD",1762706428832,0.79311424,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706429063,0.54711424,103570.0,103560.0,0.05285]
["bitfinex","BTCUSD",1762706429287,0.35400813,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706429729,0.35500813,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706430597,0.54811424,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706430826,0.35500813,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706431762,0.86866874,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706432796,0.35500813,103570.0,103560.0,0.29108613]
["bitfinex","BTCUSD",1762706435780,0.35500813,103570.0,103560.0,0.38881396]
["bitfinex","BTCUSD",1762706436017,0.35500813,103570.0,103560.0,0.70936846]
["bitfinex","BTCUSD",1762706436817,0.35200813,103570.0,103560.0,0.70936846]
["bitfinex","BTCUSD",1762706438446,0.323,103570.0,103560.0,0.70936846]
["bitfinex","BTCUSD",1762706442459,0.51610611,103570.0,103560.0,0.38881396]
["bitfinex","BTCUSD",1762706442678,0.51610611,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706443574,0.51610611,103570.0,103560.0,0.05285]
["bitfinex","BTCUSD",1762706443808,0.86566759,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706444031,0.86566759,103570.0,103560.0,0.05285]
["bitfinex","BTCUSD",1762706447753,0.86566759,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706447901,0.35200698,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706450864,0.54511309,103570.0,103560.0,0.24597475]
["bitfinex","BTCUSD",1762706451940,0.35200698,103570.0,103560.0,1.06213893]
["bitfinex","BTCUSD",1762706452155,0.35200698,103570.0,103560.0,0.32378491]
["bitfinex","BTCUSD",1762706452363,0.35200698,103570.0,103560.0,0.6438566]
["bitfinex","BTCUSD",1762706458899,0.35200698,103570.0,103560.0,0.3233021]
["bitfinex","BTCUSD",1762706459222,0.35200698,103570.0,103560.0,0.42102993]
["bitfinex","BTCUSD",1762706460210,0.323,103570.0,103560.0,0.84812643]
["bitfinex","BTCUSD",1762706460593,0.02900488,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762706460793,0.35200488,103580.0,103570.0,0.34148784]
["bitfinex","BTCUSD",1762706461238,0.323,103580.0,103570.0,0.76858434]
["bitfinex","BTCUSD",1762706461615,0.324,103580.0,103570.0,0.76858434]
["bitfinex","BTCUSD",1762706461819,0.001,103580.0,103570.0,0.76858434]
["bitfinex","BTCUSD",1762706462646,0.001,103580.0,103570.0,0.78858434]
["bitfinex","BTCUSD",1762706462908,0.02899818,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762706463166,0.00044224,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762706463335,0.0294356,103610.0,103600.0,0.22057019]
["bitfinex","BTCUSD",1762706463534,0.0294356,103610.0,103600.0,0.24333019]
["bitfinex","BTCUSD",1762706463732,0.00044224,103610.0,103600.0,0.30189453]
["bitfinex","BTCUSD",1762706464115,0.00044224,103610.0,103600.0,0.72899103]
["bitfinex","BTCUSD",1762706464116,0.00092292,103610.0,103600.0,0.72899103]
["bitfinex","BTCUSD",1762706464283,0.00292292,103610.0,103600.0,0.72947365]
["bitfinex","BTCUSD",1762706464483,0.00092292,103610.0,103600.0,0.72899103]
["bitfinex","BTCUSD",1762706464701,0.00092292,103610.0,103600.0,0.73047365]
["bitfinex","BTCUSD",1762706465143,0.00092292,103610.0,103600.0,0.74999103]
["bitfinex","BTCUSD",1762706465397,0.00092292,103610.0,103600.0,0.76665593]
["bitfinex","BTCUSD",1762706465843,0.00092292,103610.0,103600.0,0.76765593]
["bitfinex","BTCUSD",1762706466047,0.00092292,103610.0,103600.0,0.76665593]
["bitfinex","BTCUSD",1762706466182,0.00092292,103610.0,103600.0,0.76565593]
["bitfinex","BTCUSD",1762706466389,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706467006,0.00092292,103610.0,103600.0,0.30637715]
["bitfinex","BTCUSD",1762706469699,0.00092292,103610.0,103600.0,0.73347365]
["bitfinex","BTCUSD",1762706470838,0.00092292,103610.0,103600.0,0.75299103]
["bitfinex","BTCUSD",1762706471269,0.00092292,103610.0,103600.0,0.30637715]
["bitfinex","BTCUSD",1762706471477,0.00092292,103610.0,103600.0,0.75347365]
["bitfinex","BTCUSD",1762706471836,0.00092292,103610.0,103600.0,0.73347365]
["bitfinex","BTCUSD",1762706472446,0.00092292,103610.0,103600.0,0.76917331]
["bitfinex","BTCUSD",1762706472662,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706472862,0.00092292,103610.0,103600.0,0.78965593]
["bitfinex","BTCUSD",1762706473481,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706473752,0.00092292,103610.0,103600.0,0.78965593]
["bitfinex","BTCUSD",1762706473920,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706475289,0.00092292,103610.0,103600.0,0.78965593]
["bitfinex","BTCUSD",1762706476445,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706476621,0.00092292,103610.0,103600.0,0.78965593]
["bitfinex","BTCUSD",1762706476827,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706477170,0.00092292,103610.0,103600.0,0.73347365]
["bitfinex","BTCUSD",1762706481348,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706482813,0.00092292,103610.0,103600.0,0.34255943]
["bitfinex","BTCUSD",1762706483014,0.00092292,103610.0,103600.0,0.76965593]
["bitfinex","BTCUSD",1762706483933,0.00092292,103610.0,103600.0,0.78965593]
["bitfinex","BTCUSD",1762706485611,0.32392292,103610.0,103600.0,0.05428]
["bitfinex","BTCUSD",1762706485814,0.51695448,103610.0,103600.0,0.05428]
["bitfinex","BTCUSD",1762706486103,0.53486165,103610.0,103600.0,0.05428]
["bitfinex","BTCUSD",1762706486298,0.96195815,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762706487033,0.96195815,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762706487345,0.96195815,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762706487549,0.53486165,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1762706487770,0.96195815,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762706487974,0.19305019,103600.0,103590.0,0.03518]
["bitfinex","BTCUSD",1762706488124,0.21095736,103600.0,103590.0,0.03518]
["bitfinex","BTCUSD",1762706488329,0.21095736,103600.0,103590.0,0.01242]
["bitfinex","BTCUSD",1762706488537,0.21095736,103600.0,103590.0,0.02752]
["bitfinex","BTCUSD",1762706488738,0.23995686,103600.0,103590.0,0.02752]
["bitfinex","BTCUSD",1762706489155,0.24195686,103600.0,103590.0,0.02752]
["bitfinex","BTCUSD",1762706490308,0.24295686,103600.0,103590.0,0.02752]
["bitfinex","BTCUSD",1762706494354,0.24295686,103600.0,103590.0,0.22058882]
["bitfinex","BTCUSD",1762706494527,0.24295686,103600.0,103590.0,0.24394882]
["bitfinex","BTCUSD",1762706495872,0.24295686,103600.0,103590.0,0.05088]
["bitfinex","BTCUSD",1762706497398,0.24295686,103600.0,103590.0,0.24394882]
["bitfinex","BTCUSD",1762706497800,0.24295686,103600.0,103590.0,0.05088]
["bitfinex","BTCUSD",1762706498824,0.24295686,103600.0,103590.0,0.02752]
["bitfinex","BTCUSD",1762706499373,0.24295686,103600.0,103590.0,0.01242]
["bitfinex","BTCUSD",1762706499578,0.24295686,103600.0,103590.0,0.02766]
["bitfinex","BTCUSD",1762706501695,0.51606882,103590.0,103580.0,0.03578]
["bitfinex","BTCUSD",1762706502202,0.51606882,103590.0,103580.0,0.05102]
["bitfinex","BTCUSD",1762706502374,0.51606882,103590.0,103580.0,0.24410746]
["bitfinex","BTCUSD",1762706502574,0.53398476,103590.0,103580.0,0.24410746]
["bitfinex","BTCUSD",1762706502759,0.51606882,103590.0,103580.0,0.24410746]
["bitfinex","BTCUSD",1762706502958,0.323,103590.0,103580.0,0.24410746]
["bitfinex","BTCUSD",1762706503258,0.323,103590.0,103580.0,0.81490886]
["bitfinex","BTCUSD",1762706504505,0.323,103590.0,103580.0,0.81690886]
["bitfinex","BTCUSD",1762706504896,0.323,103590.0,103580.0,0.29208453]
["bitfinex","BTCUSD",1762706505066,0.51606882,103590.0,103580.0,0.29208453]
["bitfinex","BTCUSD",1762706505270,0.323,103590.0,103580.0,0.38981236]
["bitfinex","BTCUSD",1762706510057,0.51606882,103590.0,103580.0,0.01442]
["bitfinex","BTCUSD",1762706510276,0.51606882,103590.0,103580.0,0.0527]
["bitfinex","BTCUSD",1762706510479,0.53401119,103590.0,103580.0,0.03007]
["bitfinex","BTCUSD",1762706510687,0.53401119,103590.0,103580.0,0.02907]
["bitfinex","BTCUSD",1762706510865,0.53401119,103590.0,103580.0,0.02807]
["bitfinex","BTCUSD",1762706511625,0.53401119,103590.0,103580.0,0.01242]
["bitfinex","BTCUSD",1762706513206,0.56501394,103590.0,103580.0,0.01242]
["bitfinex","BTCUSD",1762706513513,0.56601394,103590.0,103580.0,0.01242]
["bitfinex","BTCUSD",1762706513711,0.56601394,103590.0,103580.0,0.02807]
["bitfinex","BTCUSD",1762706514471,0.56601394,103590.0,103580.0,0.0507]
["bitfinex","BTCUSD",1762706515511,0.56601394,103590.0,103580.0,0.02807]
["bitfinex","BTCUSD",1762706516190,0.56601394,103590.0,103580.0,0.0507]
["bitfinex","BTCUSD",1762706517450,0.56601394,103590.0,103580.0,0.24378746]
["bitfinex","BTCUSD",1762706520962,0.56601394,103590.0,103580.0,0.0507]
["bitfinex","BTCUSD",1762706521179,0.56601394,103590.0,103580.0,0.01242]
["bitfinex","BTCUSD",1762706521604,0.51608746,103580.0,103570.0,0.01242]
["bitfinex","BTCUSD",1762706521817,0.53402983,103580.0,103570.0,0.01242]
["bitfinex","BTCUSD",1762706522016,0.51610611,103570.0,103560.0,0.03531]
["bitfinex","BTCUSD",1762706522182,0.53410509,103570.0,103560.0,0.03531]
["bitfinex","BTCUSD",1762706522387,0.53410509,103570.0,103550.0,0.22999039]
["bitfinex","BTCUSD",1762706522594,0.51612475,103560.0,103550.0,0.06831908]
["bitfinex","BTCUSD",1762706522926,0.51612475,103560.0,103550.0,0.03684784]
["bitfinex","BTCUSD",1762706523127,0.51612475,103560.0,103550.0,0.05249067]
["bitfinex","BTCUSD",1762706523336,0.51612475,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706523337,0.53410983,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706524199,0.53410983,103560.0,103550.0,0.05349067]
["bitfinex","BTCUSD",1762706524401,0.53410983,103560.0,103550.0,0.24663407]
["bitfinex","BTCUSD",1762706524586,0.53410983,103560.0,103550.0,0.29182453]
["bitfinex","BTCUSD",1762706524930,0.53410983,103560.0,103550.0,0.24863407]
["bitfinex","BTCUSD",1762706525271,0.53410983,103560.0,103550.0,0.24663407]
["bitfinex","BTCUSD",1762706525616,0.53410983,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706527342,0.34098508,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706527589,0.53410983,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706528074,0.53410983,103560.0,103550.0,0.30149731]
["bitfinex","BTCUSD",1762706528680,0.53410983,103560.0,103550.0,0.10835391]
["bitfinex","BTCUSD",1762706529194,0.53410983,103560.0,103550.0,0.05249067]
["bitfinex","BTCUSD",1762706529888,0.53410983,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706530714,0.34098508,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706531066,0.323,103560.0,103550.0,0.24563407]
["bitfinex","BTCUSD",1762706533021,0.20272226,103590.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762706533223,0.22069674,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706533539,0.54115848,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706533755,0.5701628,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706533963,0.8931628,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706534335,0.8971628,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706534542,0.8961628,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706534943,0.8991628,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706535147,0.8961628,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706536463,0.57770106,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706536674,0.8981628,103590.0,103580.0,0.02752]
["bitfinex","BTCUSD",1762706536882,0.19308746,103580.0,103570.0,0.03486]
["bitfinex","BTCUSD",1762706537083,0.21106194,103580.0,103570.0,0.03486]
["bitfinex","BTCUSD",1762706537235,0.53152368,103580.0,103570.0,0.05041]
["bitfinex","BTCUSD",1762706538044,0.53452368,103580.0,103570.0,0.05041]
["bitfinex","BTCUSD",1762706538806,0.21406194,103580.0,103570.0,0.24351611]
["bitfinex","BTCUSD",1762706539014,0.21406194,103580.0,103570.0,0.28754205]
["bitfinex","BTCUSD",1762706539702,0.21406194,103580.0,103570.0,0.24351611]
["bitfinex","BTCUSD",1762706540353,0.02097448,103580.0,103570.0,0.24351611]
["bitfinex","BTCUSD",1762706540556,0.003,103580.0,103570.0,0.56397785]
["bitfinex","BTCUSD",1762706542687,0.003,103580.0,103570.0,0.58397785]
["bitfinex","BTCUSD",1762706543183,0.003,103580.0,103570.0,0.56397785]
["bitfinex","BTCUSD",1762706543349,0.001,103580.0,103570.0,0.66207958]
["bitfinex","BTCUSD",1762706543609,0.51605445,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762706543832,0.53404188,103600.0,103590.0,0.22058882]
["bitfinex","BTCUSD",1762706544033,0.53404188,103600.0,103590.0,0.24347882]
["bitfinex","BTCUSD",1762706544254,0.51605445,103600.0,103590.0,0.24347882]
["bitfinex","BTCUSD",1762706544400,0.323,103600.0,103590.0,0.24347882]
["bitfinex","BTCUSD",1762706544806,0.323,103600.0,103590.0,0.33014971]
["bitfinex","BTCUSD",1762706544807,0.326,103600.0,103590.0,0.33014971]
["bitfinex","BTCUSD",1762706545209,0.326,103600.0,103590.0,0.65061145]
["bitfinex","BTCUSD",1762706545655,0.328,103600.0,103590.0,0.65061145]
["bitfinex","BTCUSD",1762706545849,0.005,103600.0,103590.0,0.65061145]
["bitfinex","BTCUSD",1762706546070,0.003,103600.0,103590.0,0.65061145]
["bitfinex","BTCUSD",1762706546272,0.51647385,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762706546485,0.32344224,103610.0,103600.0,0.24346019]
["bitfinex","BTCUSD",1762706546691,0.5164738,103610.0,103600.0,0.24346019]
["bitfinex","BTCUSD",1762706547860,0.5194738,103610.0,103600.0,0.24346019]
["bitfinex","BTCUSD",1762706548620,0.5214738,103610.0,103600.0,0.24346019]
["bitfinex","BTCUSD",1762706549418,0.32844224,103610.0,103600.0,0.24346019]
["bitfinex","BTCUSD",1762706551398,0.32844224,103610.0,103600.0,0.32907162]
["bitfinex","BTCUSD",1762706552120,0.32844224,103610.0,103600.0,0.24346019]
["bitfinex","BTCUSD",1762706553242,0.84193554,103610.0,103600.0,0.24346019]
["bitfinex","BTCUSD",1762706555058,0.84193554,103610.0,103600.0,0.02752]
["bitfinex","BTCUSD",1762706555237,0.84193554,103610.0,103600.0,0.01197]
["bitfinex","BTCUSD",1762706556894,0.323,103600.0,103590.0,0.22956149]
["bitfinex","BTCUSD",1762706557072,0.83651193,103600.0,103590.0,0.22907882]
["bitfinex","BTCUSD",1762706557256,0.51605019,103600.0,103590.0,0.24493882]
["bitfinex","BTCUSD",1762706557456,0.51605019,103600.0,103590.0,0.05187]
["bitfinex","BTCUSD",1762706558171,0.51705019,103600.0,103590.0,0.05187]
["bitfinex","BTCUSD",1762706558387,0.83751193,103600.0,103590.0,0.02783]
["bitfinex","BTCUSD",1762706558597,0.83751193,103600.0,103590.0,0.01197]
["bitfinex","BTCUSD",1762706559143,0.83751193,103600.0,103580.0,0.03601]
["bitfinex","BTCUSD",1762706559144,0.51606882,103590.0,103580.0,0.03601]
["bitfinex","BTCUSD",1762706559320,0.83653056,103590.0,103580.0,0.03601]
["bitfinex","BTCUSD",1762706559532,0.83653056,103590.0,103580.0,0.05187]
["bitfinex","BTCUSD",1762706559928,0.83653056,103590.0,103580.0,0.24495746]
["bitfinex","BTCUSD",1762706560141,0.83653056,103590.0,103580.0,0.05187]
["bitfinex","BTCUSD",1762706560341,0.83653056,103590.0,103580.0,0.24495746]
["bitfinex","BTCUSD",1762706560691,0.83653056,103590.0,103580.0,0.05187]
["bitfinex","BTCUSD",1762706561981,0.83653056,103590.0,103580.0,0.02783]
["bitfinex","BTCUSD",1762706562200,0.83653056,103590.0,103580.0,0.05146284]
["bitfinex","BTCUSD",1762706562604,0.83653056,103590.0,103580.0,0.02783]
["bitfinex","BTCUSD",1762706562764,0.83653056,103590.0,103580.0,0.22091746]
["bitfinex","BTCUSD",1762706562942,0.83653056,103590.0,103580.0,0.02783]
["bitfinex","BTCUSD",1762706564414,0.83653056,103590.0,103580.0,0.22091746]
["bitfinex","BTCUSD",1762706564758,0.83653056,103590.0,103580.0,0.24495746]
["bitfinex","BTCUSD",1762706566211,0.19308746,103580.0,103570.0,0.23877141]
["bitfinex","BTCUSD",1762706566396,0.51608746,103580.0,103570.0,0.23877141]
["bitfinex","BTCUSD",1762706566627,0.8365492,103580.0,103570.0,0.25487141]
["bitfinex","BTCUSD",1762706566954,0.51608746,103580.0,103570.0,0.25487141]
["bitfinex","BTCUSD",1762706567518,0.51608746,103580.0,103570.0,0.25587141]
["bitfinex","BTCUSD",1762706568481,0.51608746,103580.0,103570.0,0.25687141]
["bitfinex","BTCUSD",1762706568864,0.51608746,103580.0,103570.0,0.0637653]
["bitfinex","BTCUSD",1762706569098,0.51608746,103580.0,103570.0,0.25687141]
["bitfinex","BTCUSD",1762706569914,0.51608746,103580.0,103570.0,0.25587141]
["bitfinex","BTCUSD",1762706570109,0.51608746,103580.0,103570.0,0.24621611]
["bitfinex","BTCUSD",1762706570311,0.51608746,103580.0,103570.0,0.05311]
["bitfinex","BTCUSD",1762706570527,0.51608746,103580.0,103570.0,0.24621611]
["bitfinex","BTCUSD",1762706571108,0.51608746,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706572905,0.51608746,103580.0,103570.0,0.30071183]
["bitfinex","BTCUSD",1762706573983,0.51608746,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706576137,0.323,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706576339,0.51608746,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706579674,0.323,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706583310,0.51608746,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706584289,0.51608746,103580.0,103570.0,0.25933496]
["bitfinex","BTCUSD",1762706592130,0.51608746,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706592471,0.323,103580.0,103570.0,0.24521611]
["bitfinex","BTCUSD",1762706598091,0.54505933,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762706598293,0.56389105,103600.0,103590.0,0.22110882]
["bitfinex","BTCUSD",1762706598601,0.55487257,103600.0,103590.0,0.24503882]
["bitfinex","BTCUSD",1762706599189,0.34103697,103600.0,103590.0,0.24503882]
["bitfinex","BTCUSD",1762706599425,0.04803731,103600.0,103590.0,0.24503882]
["bitfinex","BTCUSD",1762706599585,0.5660875,103600.0,103590.0,0.24503882]
["bitfinex","BTCUSD",1762706600433,0.54805053,103600.0,103590.0,0.24503882]
["bitfinex","BTCUSD",1762706601501,0.03200034,103600.0,103590.0,0.29979653]
["bitfinex","BTCUSD",1762706603051,0.03200034,103600.0,103590.0,0.72687459]
["bitfinex","BTCUSD",1762706604369,0.03200034,103600.0,103590.0,0.29979653]
["bitfinex","BTCUSD",1762706604515,0.03100034,103600.0,103590.0,0.29979653]
["bitfinex","BTCUSD",1762706604718,0.03100034,103600.0,103590.0,0.30079653]
["bitfinex","BTCUSD",1762706605172,0.03100034,103600.0,103590.0,0.72787459]
["bitfinex","BTCUSD",1762706605320,0.02900034,103600.0,103590.0,0.72787459]
["bitfinex","BTCUSD",1762706605772,0.02900034,103600.0,103590.0,0.72887459]
["bitfinex","BTCUSD",1762706606220,0.00044224,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762706606422,0.00044224,103610.0,103600.0,1.19136879]
["bitfinex","BTCUSD",1762706606624,0.00044224,103610.0,103600.0,0.76429073]
["bitfinex","BTCUSD",1762706606814,0.00044224,103610.0,103600.0,0.33769529]
["bitfinex","BTCUSD",1762706606971,0.00044224,103610.0,103600.0,0.3666845]
["bitfinex","BTCUSD",1762706607356,0.00044224,103610.0,103600.0,0.33769529]
["bitfinex","BTCUSD",1762706607558,0.00044224,103610.0,103600.0,0.43542312]
["bitfinex","BTCUSD",1762706607959,0.00044224,103610.0,103600.0,0.4359405]
["bitfinex","BTCUSD",1762706609278,0.00044224,103610.0,103600.0,0.86401856]
["bitfinex","BTCUSD",1762706610703,0.00044224,103610.0,103600.0,0.90020084]
["bitfinex","BTCUSD",1762706610919,0.00044224,103610.0,103600.0,0.9491891]
["bitfinex","BTCUSD",1762706611338,0.00044224,103610.0,103600.0,0.9291891]
["bitfinex","BTCUSD",1762706611736,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706612213,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706614038,0.00044224,103610.0,103600.0,0.50259366]
["bitfinex","BTCUSD",1762706614254,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706614999,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706615204,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706616673,0.00044224,103610.0,103600.0,0.52259366]
["bitfinex","BTCUSD",1762706616802,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706616999,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706617454,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706618157,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706618397,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706620658,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706620863,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706621440,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706622173,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706622367,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706623189,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706623790,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706624366,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706624571,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706624773,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706625805,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706626179,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706627019,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706627225,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706627432,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706628556,0.00044224,103610.0,103600.0,0.50259366]
["bitfinex","BTCUSD",1762706628752,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706629612,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706629822,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706630541,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706630969,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706635075,0.00044224,103610.0,103600.0,0.50259366]
["bitfinex","BTCUSD",1762706635270,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706635485,0.00044224,103610.0,103600.0,0.94967172]
["bitfinex","BTCUSD",1762706635901,0.00044224,103610.0,103600.0,0.92967172]
["bitfinex","BTCUSD",1762706636601,0.00044224,103610.0,103600.0,0.50259366]
["bitfinex","BTCUSD",1762706638801,0.00044224,103610.0,103600.0,0.4736054]
["bitfinex","BTCUSD",1762706639223,0.00044224,103610.0,103600.0,0.43742312]
["bitfinex","BTCUSD",1762706640094,0.00044224,103610.0,103600.0,0.90068346]
["bitfinex","BTCUSD",1762706640313,0.00044224,103610.0,103600.0,0.4369405]
["bitfinex","BTCUSD",1762706640764,0.1934738,103610.0,103600.0,0.05397]
["bitfinex","BTCUSD",1762706641028,0.85470054,103610.0,103600.0,0.24632019]
["bitfinex","BTCUSD",1762706641235,0.88369709,103610.0,103600.0,0.24632019]
["bitfinex","BTCUSD",1762706641681,0.69066553,103610.0,103600.0,0.24632019]
["bitfinex","BTCUSD",1762706642341,0.88369709,103610.0,103600.0,0.24632019]
["bitfinex","BTCUSD",1762706642571,0.69066553,103610.0,103600.0,0.29143309]
["bitfinex","BTCUSD",1762706642790,0.3704505,103610.0,103600.0,0.29143309]
["bitfinex","BTCUSD",1762706643233,0.37042614,103610.0,103600.0,0.38916092]
["bitfinex","BTCUSD",1762706643451,0.34142959,103610.0,103600.0,0.38816092]
["bitfinex","BTCUSD",1762706643671,0.34242959,103610.0,103600.0,0.38816092]
["bitfinex","BTCUSD",1762706643904,0.32444224,103610.0,103600.0,0.70837595]
["bitfinex","BTCUSD",1762706644131,0.32444224,103610.0,103600.0,0.38816092]
["bitfinex","BTCUSD",1762706644349,0.32444224,103610.0,103600.0,0.70737595]
["bitfinex","BTCUSD",1762706644574,0.00144224,103610.0,103600.0,0.70737595]
["bitfinex","BTCUSD",1762706644827,0.00144224,103610.0,103600.0,1.02759098]
["bitfinex","BTCUSD",1762706645051,0.52305337,103650.0,103620.0,0.00965064]
["bitfinex","BTCUSD",1762706645274,0.55050298,103650.0,103640.0,0.22128568]
["bitfinex","BTCUSD",1762706645498,0.86451313,103650.0,103640.0,0.26390211]
["bitfinex","BTCUSD",1762706645720,0.86451313,103650.0,103640.0,0.28713211]
["bitfinex","BTCUSD",1762706645949,0.8935008,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706646973,0.57328577,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706647183,0.8935008,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706647423,0.57328577,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706647565,0.8985008,103650.0,103640.0,0.05154]
["bitfinex","BTCUSD",1762706647774,0.9025008,103650.0,103640.0,0.05154]
["bitfinex","BTCUSD",1762706648440,0.9025008,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706648658,0.9025008,103650.0,103640.0,0.05154]
["bitfinex","BTCUSD",1762706648862,0.89265295,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706649004,0.9023008,103650.0,103640.0,0.02831]
["bitfinex","BTCUSD",1762706651059,0.90326934,103650.0,103640.0,0.02831]
["bitfinex","BTCUSD",1762706651638,0.90326934,103650.0,103640.0,0.22128568]
["bitfinex","BTCUSD",1762706651835,0.90326934,103650.0,103640.0,0.26622511]
["bitfinex","BTCUSD",1762706652037,0.90326934,103650.0,103640.0,0.09647943]
["bitfinex","BTCUSD",1762706652232,0.90326934,103650.0,103640.0,0.05154]
["bitfinex","BTCUSD",1762706652895,0.90326934,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706655848,0.89358806,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706656387,0.87560927,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706659458,0.8466216,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706666593,0.8426216,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706666802,0.8376216,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706666953,0.8386216,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706667196,0.8406216,103650.0,103640.0,0.24451568]
["bitfinex","BTCUSD",1762706672815,0.8406216,103650.0,103640.0,0.05154]
["bitfinex","BTCUSD",1762706673388,0.85863628,103650.0,103640.0,0.02831]
["bitfinex","BTCUSD",1762706673628,0.85863628,103650.0,103640.0,0.0119]
["bitfinex","BTCUSD",1762706673854,0.19297568,103640.0,103630.0,0.22881424]
["bitfinex","BTCUSD",1762706674287,0.19370215,103640.0,103630.0,0.24388424]
["bitfinex","BTCUSD",1762706674738,0.51391718,103640.0,103630.0,0.24388424]
["bitfinex","BTCUSD",1762706675253,0.51391718,103640.0,103630.0,0.0119]
["bitfinex","BTCUSD",1762706675695,0.51391718,103640.0,103630.0,0.02697]
["bitfinex","BTCUSD",1762706676121,0.19370215,103640.0,103630.0,0.2438843]
["bitfinex","BTCUSD",1762706676307,0.51391718,103640.0,103630.0,0.2438843]
["bitfinex","BTCUSD",1762706677509,0.51391718,103640.0,103630.0,0.05089]
["bitfinex","BTCUSD",1762706677717,0.51391718,103640.0,103630.0,0.2438843]
["bitfinex","BTCUSD",1762706678150,0.51391718,103640.0,103630.0,0.05089]
["bitfinex","BTCUSD",1762706678867,0.51391718,103640.0,103630.0,0.2438843]
["bitfinex","BTCUSD",1762706679889,0.5159943,103630.0,103620.0,0.20491007]
["bitfinex","BTCUSD",1762706680122,0.83620933,103630.0,103620.0,0.0119]
["bitfinex","BTCUSD",1762706680326,0.83620933,103630.0,103610.0,0.2288489]
["bitfinex","BTCUSD",1762706680327,0.19251293,103620.0,103610.0,0.2288489]
["bitfinex","BTCUSD",1762706680536,0.19251293,103620.0,103610.0,0.05089]
["bitfinex","BTCUSD",1762706680902,0.51272796,103620.0,103610.0,0.05089]
["bitfinex","BTCUSD",1762706682426,0.51272796,103620.0,103610.0,0.05289]
["bitfinex","BTCUSD",1762706683019,0.51272796,103620.0,103610.0,0.06033682]
["bitfinex","BTCUSD",1762706683236,0.51272796,103620.0,103610.0,0.02897]
["bitfinex","BTCUSD",1762706685460,0.51272796,103620.0,103610.0,0.0139]
["bitfinex","BTCUSD",1762706685997,0.51297016,103620.0,103610.0,0.0139]
["bitfinex","BTCUSD",1762706687657,0.51297016,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762706689345,0.51297016,103620.0,103610.0,0.22204156]
["bitfinex","BTCUSD",1762706689534,0.51297016,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706689756,0.51297016,103620.0,103610.0,0.05373]
["bitfinex","BTCUSD",1762706691463,0.51297016,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706693664,0.19275513,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706693876,0.51297016,103620.0,103610.0,0.05373]
["bitfinex","BTCUSD",1762706694123,0.51297016,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706695438,0.51297016,103620.0,103610.0,0.05373]
["bitfinex","BTCUSD",1762706701544,0.19275513,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706701717,0.51297016,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706702946,0.19275513,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706703149,0.19275513,103620.0,103610.0,0.05373]
["bitfinex","BTCUSD",1762706703760,0.19275513,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706704488,0.19275513,103620.0,103610.0,0.05373]
["bitfinex","BTCUSD",1762706704701,0.19275513,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706705317,0.19275513,103620.0,103610.0,0.05373]
["bitfinex","BTCUSD",1762706705566,0.19275513,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706708658,0.19275513,103620.0,103610.0,0.05373]
["bitfinex","BTCUSD",1762706709304,0.19275513,103620.0,103610.0,0.24676156]
["bitfinex","BTCUSD",1762706710391,0.01824711,103620.0,103610.0,0.29203889]
["bitfinex","BTCUSD",1762706710596,0.0002422,103620.0,103610.0,0.71885912]
["bitfinex","BTCUSD",1762706712500,0.0002422,103620.0,103610.0,0.29203889]
["bitfinex","BTCUSD",1762706713220,0.19325513,103620.0,103610.0,0.29203889]
["bitfinex","BTCUSD",1762706714436,0.19325513,103620.0,103610.0,0.09900733]
["bitfinex","BTCUSD",1762706714882,0.19325513,103620.0,103610.0,0.29203889]
["bitfinex","BTCUSD",1762706717001,0.19325513,103620.0,103610.0,0.09900733]
["bitfinex","BTCUSD",1762706717418,0.19325513,103620.0,103610.0,0.29203889]
["bitfinex","BTCUSD",1762706718329,0.19325513,103620.0,103610.0,0.09900733]
["bitfinex","BTCUSD",1762706718540,0.19325513,103620.0,103610.0,0.01326]
["bitfinex","BTCUSD",1762706719172,0.19325513,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762706720026,0.2222488,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762706720517,0.2222488,103620.0,103610.0,0.01425]
["bitfinex","BTCUSD",1762706720986,0.5452488,103620.0,103610.0,0.27278675]
["bitfinex","BTCUSD",1762706721106,0.5452488,103620.0,103610.0,0.01425]
["bitfinex","BTCUSD",1762706726434,0.5452488,103620.0,103610.0,0.20728156]
["bitfinex","BTCUSD",1762706726821,0.5452488,103620.0,103610.0,0.22360156]
["bitfinex","BTCUSD",1762706728299,0.5452488,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762706730092,0.5452488,103620.0,103610.0,0.24471156]
["bitfinex","BTCUSD",1762706730335,0.35223587,103620.0,103610.0,0.27982415]
["bitfinex","BTCUSD",1762706731992,0.35223587,103620.0,103610.0,0.24471156]
["bitfinex","BTCUSD",1762706732222,0.5452488,103620.0,103610.0,0.24471156]
["bitfinex","BTCUSD",1762706732622,0.35223587,103620.0,103610.0,0.24471156]
["bitfinex","BTCUSD",1762706738758,0.5452488,103620.0,103610.0,0.05168]
["bitfinex","BTCUSD",1762706739315,0.5452488,103620.0,103610.0,0.02911]
["bitfinex","BTCUSD",1762706740426,0.5452488,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762706741946,0.5452488,103620.0,103610.0,0.19503156]
["bitfinex","BTCUSD",1762706742088,0.5452488,103620.0,103610.0,0.20699156]
["bitfinex","BTCUSD",1762706742593,0.5452488,103620.0,103610.0,0.22214156]
["bitfinex","BTCUSD",1762706743806,0.5452488,103620.0,103610.0,0.02911]
["bitfinex","BTCUSD",1762706744152,0.5452488,103620.0,103610.0,0.22214156]
["bitfinex","BTCUSD",1762706744869,0.5452488,103620.0,103610.0,0.02911]
["bitfinex","BTCUSD",1762706746688,0.5452488,103620.0,103610.0,0.24527156]
["bitfinex","BTCUSD",1762706747097,0.5452488,103620.0,103610.0,0.2903999]
["bitfinex","BTCUSD",1762706747806,0.5452488,103620.0,103610.0,0.24527156]
["bitfinex","BTCUSD",1762706749090,0.5452488,103620.0,103610.0,0.02911]
["bitfinex","BTCUSD",1762706749294,0.5452488,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762706749503,0.5452488,103620.0,103610.0,0.20726156]
["bitfinex","BTCUSD",1762706750633,0.5452488,103620.0,103610.0,0.22334156]
["bitfinex","BTCUSD",1762706751601,0.5452488,103620.0,103610.0,0.03031]
["bitfinex","BTCUSD",1762706751818,0.5452488,103620.0,103610.0,0.24647156]
["bitfinex","BTCUSD",1762706754530,0.35223587,103620.0,103610.0,0.24647156]
["bitfinex","BTCUSD",1762706757816,0.5452488,103620.0,103610.0,0.24647156]
["bitfinex","BTCUSD",1762706758016,0.5452488,103620.0,103610.0,0.05344]
["bitfinex","BTCUSD",1762706758954,0.97206903,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762706759501,0.5452488,103620.0,103610.0,0.03002]
["bitfinex","BTCUSD",1762706759714,0.56325477,103620.0,103610.0,0.03002]
["bitfinex","BTCUSD",1762706762624,0.56325477,103620.0,103610.0,0.02902]
["bitfinex","BTCUSD",1762706762919,0.88340949,103620.0,103610.0,0.02902]
["bitfinex","BTCUSD",1762706763346,0.88340949,103620.0,103610.0,0.02802]
["bitfinex","BTCUSD",1762706765589,0.88340949,103620.0,103610.0,0.22105156]
["bitfinex","BTCUSD",1762706765793,0.88340949,103620.0,103610.0,0.02802]
["bitfinex","BTCUSD",1762706770425,0.88340949,103620.0,103610.0,0.24443156]
["bitfinex","BTCUSD",1762706771198,0.3232422,103620.0,103610.0,0.60958237]
["bitfinex","BTCUSD",1762706771410,0.51625513,103620.0,103610.0,0.41655081]
["bitfinex","BTCUSD",1762706771627,0.51625513,103620.0,103610.0,0.24443156]
["bitfinex","BTCUSD",1762706775645,0.3232422,103620.0,103610.0,0.24443156]
["bitfinex","BTCUSD",1762706775862,0.3232422,103620.0,103610.0,0.56458628]
["bitfinex","BTCUSD",1762706779812,0.3232422,103620.0,103610.0,0.24443156]
["bitfinex","BTCUSD",1762706780231,0.3232422,103620.0,103610.0,0.56458628]
["bitfinex","BTCUSD",1762706780851,0.3232422,103620.0,103610.0,0.62354142]
["bitfinex","BTCUSD",1762706785171,0.0002422,103620.0,103610.0,0.62354142]
["bitfinex","BTCUSD",1762706785968,0.0002422,103620.0,103610.0,0.98036099]
["bitfinex","BTCUSD",1762706786351,0.0002422,103620.0,103610.0,0.99987842]
["bitfinex","BTCUSD",1762706786557,0.0002422,103620.0,103610.0,1.02886394]
["bitfinex","BTCUSD",1762706786746,0.0002422,103620.0,103610.0,1.03086394]
["bitfinex","BTCUSD",1762706787389,0.0002422,103620.0,103610.0,1.03286394]
["bitfinex","BTCUSD",1762706788164,0.0002422,103620.0,103610.0,1.01334651]
["bitfinex","BTCUSD",1762706788466,0.0002422,103620.0,103610.0,1.03334651]
["bitfinex","BTCUSD",1762706788892,0.0002422,103620.0,103610.0,1.01334651]
["bitfinex","BTCUSD",1762706789477,0.0002422,103620.0,103610.0,1.03286394]
["bitfinex","BTCUSD",1762706790729,0.0002422,103620.0,103610.0,1.0433465]
["bitfinex","BTCUSD",1762706794067,0.32348097,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762706794330,0.00048097,103650.0,103640.0,0.5786757]
["bitfinex","BTCUSD",1762706794511,0.00048097,103650.0,103640.0,0.6016557]
["bitfinex","BTCUSD",1762706795063,0.00148097,103650.0,103640.0,0.6016557]
["bitfinex","BTCUSD",1762706795650,0.00348097,103650.0,103640.0,0.6016557]
["bitfinex","BTCUSD",1762706796079,0.00148097,103650.0,103640.0,0.6016557]
["bitfinex","BTCUSD",1762706796290,0.00148097,103650.0,103640.0,0.6036557]
["bitfinex","BTCUSD",1762706796503,0.00048097,103650.0,103640.0,0.92381042]
["bitfinex","BTCUSD",1762706796758,0.00048097,103650.0,103640.0,0.94581042]
["bitfinex","BTCUSD",1762706796966,0.00048097,103650.0,103640.0,1.01097063]
["bitfinex","BTCUSD",1762706797611,0.00048097,103650.0,103640.0,1.33112535]
["bitfinex","BTCUSD",1762706798451,0.00048097,103650.0,103640.0,1.33160778]
["bitfinex","BTCUSD",1762706799252,0.0002,103660.0,103650.0,0.22913934]
["bitfinex","BTCUSD",1762706799467,0.00029279,103660.0,103650.0,1.13569073]
["bitfinex","BTCUSD",1762706799690,0.0004,103670.0,103660.0,0.22912073]
["bitfinex","BTCUSD",1762706799911,0.0004,103670.0,103660.0,0.91984251]
["bitfinex","BTCUSD",1762706800246,0.00161038,103670.0,103660.0,0.93984251]
["bitfinex","BTCUSD",1762706800509,0.00161038,103670.0,103660.0,0.92322278]
["bitfinex","BTCUSD",1762706800676,0.00161038,103670.0,103660.0,1.02132451]
["bitfinex","BTCUSD",1762706800878,0.00161038,103670.0,103660.0,1.02180685]
["bitfinex","BTCUSD",1762706801458,0.00161038,103670.0,103660.0,1.34147923]
["bitfinex","BTCUSD",1762706801667,0.00161038,103670.0,103660.0,1.36147923]
["bitfinex","BTCUSD",1762706801874,0.00161038,103670.0,103660.0,1.34396157]
["bitfinex","BTCUSD",1762706802294,0.00161038,103670.0,103660.0,1.02380685]
["bitfinex","BTCUSD",1762706802902,0.00161038,103670.0,103660.0,1.04580685]
["bitfinex","BTCUSD",1762706803466,0.00161038,103670.0,103660.0,1.02532451]
["bitfinex","BTCUSD",1762706803677,0.00161038,103670.0,103660.0,1.04532451]
["bitfinex","BTCUSD",1762706803876,0.00161038,103670.0,103660.0,1.02532451]
["bitfinex","BTCUSD",1762706804052,0.00161038,103670.0,103660.0,1.04532451]
["bitfinex","BTCUSD",1762706804946,0.00161038,103670.0,103660.0,1.02532451]
["bitfinex","BTCUSD",1762706805279,0.00161038,103670.0,103660.0,1.04532451]
["bitfinex","BTCUSD",1762706805465,0.00161038,103670.0,103660.0,1.02532451]
["bitfinex","BTCUSD",1762706805674,0.00161038,103670.0,103660.0,1.34547923]
["bitfinex","BTCUSD",1762706805886,1e-08,103670.0,103660.0,1.43199621]
["bitfinex","BTCUSD",1762706806088,1e-08,103670.0,103660.0,1.7649962]
["bitfinex","BTCUSD",1762706806293,1e-08,103670.0,103660.0,1.76547854]
["bitfinex","BTCUSD",1762706806489,0.0004,103700.0,103690.0,0.03618228]
["bitfinex","BTCUSD",1762706806805,0.00049272,103700.0,103690.0,1.07102053]
["bitfinex","BTCUSD",1762706807000,0.00049272,103700.0,103690.0,1.07499053]
["bitfinex","BTCUSD",1762706807204,0.00049272,103700.0,103690.0,1.07885212]
["bitfinex","BTCUSD",1762706807673,0.00049272,103700.0,103690.0,0.7591796]
["bitfinex","BTCUSD",1762706808093,0.00049272,103700.0,103690.0,0.43902488]
["bitfinex","BTCUSD",1762706808329,0.00049272,103700.0,103690.0,0.7591796]
["bitfinex","BTCUSD",1762706808747,0.00049272,103700.0,103690.0,0.7611796]
["bitfinex","BTCUSD",1762706809188,0.00049272,103700.0,103690.0,0.7631796]
["bitfinex","BTCUSD",1762706809405,0.00049272,103700.0,103690.0,1.08333432]
["bitfinex","BTCUSD",1762706809602,0.00049272,103700.0,103690.0,1.10333432]
["bitfinex","BTCUSD",1762706809800,0.00049272,103700.0,103690.0,1.08333432]
["bitfinex","BTCUSD",1762706810201,0.00049272,103700.0,103690.0,0.7631796]
["bitfinex","BTCUSD",1762706811601,0.00049272,103700.0,103690.0,1.08333432]
["bitfinex","BTCUSD",1762706811800,0.00049272,103700.0,103690.0,1.08285212]
["bitfinex","BTCUSD",1762706812056,0.00121857,103700.0,103690.0,1.10285212]
["bitfinex","BTCUSD",1762706812264,0.00121857,103700.0,103690.0,1.08285212]
["bitfinex","BTCUSD",1762706812981,0.00121857,103700.0,103690.0,1.10285212]
["bitfinex","BTCUSD",1762706813800,0.00121857,103700.0,103690.0,1.08333432]
["bitfinex","BTCUSD",1762706814203,0.00121857,103700.0,103690.0,1.08285212]
["bitfinex","BTCUSD",1762706814425,0.00121857,103700.0,103690.0,1.10333432]
["bitfinex","BTCUSD",1762706815326,0.00121857,103700.0,103690.0,1.08333432]
["bitfinex","BTCUSD",1762706815485,0.00121857,103700.0,103690.0,1.10333432]
["bitfinex","BTCUSD",1762706815686,0.00121857,103700.0,103690.0,0.7631796]
["bitfinex","BTCUSD",1762706816102,0.00121857,103700.0,103690.0,0.7626974]
["bitfinex","BTCUSD",1762706816307,0.00121857,103700.0,103690.0,0.7631796]
["bitfinex","BTCUSD",1762706817322,0.00121857,103700.0,103690.0,0.7626974]
["bitfinex","BTCUSD",1762706821452,0.00121857,103700.0,103690.0,1.10285212]
["bitfinex","BTCUSD",1762706821667,0.00121857,103700.0,103690.0,1.10333432]
["bitfinex","BTCUSD",1762706822252,0.00121857,103700.0,103690.0,1.10285212]
["bitfinex","BTCUSD",1762706822494,0.0002,103710.0,103700.0,0.22904631]
["bitfinex","BTCUSD",1762706822724,0.0002,103710.0,103700.0,1.3383822]
["bitfinex","BTCUSD",1762706822924,0.0002,103710.0,103700.0,1.01870964]
["bitfinex","BTCUSD",1762706823047,0.0002,103710.0,103700.0,1.03870964]
["bitfinex","BTCUSD",1762706823274,0.0002,103720.0,103710.0,0.22902771]
["bitfinex","BTCUSD",1762706823474,0.0002,103720.0,103710.0,1.35083497]
["bitfinex","BTCUSD",1762706823670,0.0002,103720.0,103710.0,1.46941881]
["bitfinex","BTCUSD",1762706823872,0.0002,103720.0,103710.0,1.45327929]
["bitfinex","BTCUSD",1762706824289,0.0002,103720.0,103710.0,1.4432793]
["bitfinex","BTCUSD",1762706824486,0.0002,103720.0,103710.0,1.45327929]
["bitfinex","BTCUSD",1762706824697,0.0002,103720.0,103710.0,1.47627929]
["bitfinex","BTCUSD",1762706824897,0.0002,103720.0,103710.0,1.2446448]
["bitfinex","BTCUSD",1762706825096,0.0002,103720.0,103710.0,1.2646448]
["bitfinex","BTCUSD",1762706825273,0.0002,103720.0,103710.0,1.2446448]
["bitfinex","BTCUSD",1762706825475,0.0002,103720.0,103710.0,1.23464481]
["bitfinex","BTCUSD",1762706825733,0.0002,103720.0,103710.0,1.2446448]
["bitfinex","BTCUSD",1762706826136,0.0002,103720.0,103710.0,0.81896985]
["bitfinex","BTCUSD",1762706826294,0.0002,103720.0,103710.0,1.2446448]
["bitfinex","BTCUSD",1762706826523,0.0002,103720.0,103710.0,1.23464481]
["bitfinex","BTCUSD",1762706826752,0.0002,103720.0,103710.0,1.2446448]
["bitfinex","BTCUSD",1762706829784,0.0002,103720.0,103710.0,1.2646448]
["bitfinex","BTCUSD",1762706829991,0.0002,103720.0,103710.0,1.23785639]
["bitfinex","BTCUSD",1762706830177,0.00068373,103720.0,103710.0,1.25128941]
["bitfinex","BTCUSD",1762706830590,0.00068373,103720.0,103710.0,1.23128941]
["bitfinex","BTCUSD",1762706831205,0.00068373,103720.0,103710.0,1.25128941]
["bitfinex","BTCUSD",1762706831403,0.00068373,103720.0,103710.0,1.23128941]
["bitfinex","BTCUSD",1762706831673,0.00068373,103720.0,103710.0,1.25128941]
["bitfinex","BTCUSD",1762706832036,0.00068373,103720.0,103710.0,1.2508073]
["bitfinex","BTCUSD",1762706832239,0.00068373,103720.0,103710.0,1.25072214]
["bitfinex","BTCUSD",1762706836373,0.00068373,103720.0,103710.0,0.80504719]
["bitfinex","BTCUSD",1762706836582,0.00068373,103720.0,103710.0,1.23120425]
["bitfinex","BTCUSD",1762706836794,0.00068373,103720.0,103710.0,1.25072214]
["bitfinex","BTCUSD",1762706837213,0.00068373,103720.0,103710.0,1.23120425]
["bitfinex","BTCUSD",1762706837491,0.00068373,103720.0,103710.0,1.25072214]
["bitfinex","BTCUSD",1762706837710,0.00068373,103720.0,103710.0,1.23072214]
["bitfinex","BTCUSD",1762706838037,0.00068373,103720.0,103710.0,1.23120425]
["bitfinex","BTCUSD",1762706838867,0.00068373,103720.0,103710.0,1.25120425]
["bitfinex","BTCUSD",1762706839062,0.00068373,103720.0,103710.0,1.23120425]
["bitfinex","BTCUSD",1762706839477,0.00068373,103720.0,103710.0,1.25120425]
["bitfinex","BTCUSD",1762706839681,0.00068373,103720.0,103710.0,1.25072214]
["bitfinex","BTCUSD",1762706840031,0.00068373,103720.0,103710.0,1.23072214]
["bitfinex","BTCUSD",1762706840234,0.00068373,103720.0,103710.0,1.24686166]
["bitfinex","BTCUSD",1762706840435,0.00068373,103720.0,103710.0,1.22686166]
["bitfinex","BTCUSD",1762706840637,0.00068373,103720.0,103710.0,1.24686166]
["bitfinex","BTCUSD",1762706841443,0.00068373,103720.0,103710.0,0.82118671]
["bitfinex","BTCUSD",1762706841623,0.00068373,103720.0,103710.0,0.82166882]
["bitfinex","BTCUSD",1762706841988,0.00068373,103720.0,103710.0,1.22734377]
["bitfinex","BTCUSD",1762706842194,0.00068373,103720.0,103710.0,1.24734377]
["bitfinex","BTCUSD",1762706842411,0.00068373,103720.0,103710.0,1.24686166]
["bitfinex","BTCUSD",1762706843349,0.00068373,103720.0,103710.0,1.22686166]
["bitfinex","BTCUSD",1762706843579,0.00068373,103720.0,103710.0,1.24686166]
["bitfinex","BTCUSD",1762706843793,0.0004,103730.0,103720.0,1.04417674]
["bitfinex","BTCUSD",1762706844006,0.0004,103730.0,103720.0,1.21304847]
["bitfinex","BTCUSD",1762706844433,0.00064182,103730.0,103720.0,0.78737352]
["bitfinex","BTCUSD",1762706844902,0.00064182,103730.0,103720.0,0.76937352]
["bitfinex","BTCUSD",1762706845115,0.00064182,103730.0,103720.0,0.77037352]
["bitfinex","BTCUSD",1762706849171,0.00064182,103730.0,103720.0,0.8065558]
["bitfinex","BTCUSD",1762706849502,0.00064182,103730.0,103720.0,0.38088085]
["bitfinex","BTCUSD",1762706849658,0.00064182,103730.0,103720.0,0.24659684]
["bitfinex","BTCUSD",1762706850063,0.01864242,103730.0,103720.0,0.24659684]
["bitfinex","BTCUSD",1762706850722,0.01864242,103730.0,103720.0,0.24359684]
["bitfinex","BTCUSD",1762706850939,0.01864242,103730.0,103720.0,0.24459684]
["bitfinex","BTCUSD",1762706851128,0.01964242,103730.0,103720.0,0.34269857]
["bitfinex","BTCUSD",1762706851349,0.00164182,103730.0,103720.0,0.34269857]
["bitfinex","BTCUSD",1762706851699,0.01964977,103730.0,103720.0,0.34269857]
["bitfinex","BTCUSD",1762706851902,0.01964977,103730.0,103720.0,0.37888085]
["bitfinex","BTCUSD",1762706852228,0.0002,103740.0,103730.0,0.32671836]
["bitfinex","BTCUSD",1762706852394,0.0002,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762706852599,0.0002,103760.0,103750.0,0.22039108]
["bitfinex","BTCUSD",1762706852600,0.53445214,103760.0,103750.0,0.22039108]
["bitfinex","BTCUSD",1762706852960,0.34169964,103760.0,103750.0,0.24290108]
["bitfinex","BTCUSD",1762706853133,0.34169964,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706853717,0.34269964,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706854120,0.34469964,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706855325,0.34369964,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706855883,0.34169964,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706856038,0.53445214,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706856234,0.34169964,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706857888,0.34242485,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706858292,0.32440577,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706861282,0.51715827,103760.0,103750.0,0.07234938]
["bitfinex","BTCUSD",1762706861504,0.96085983,103760.0,103740.0,0.22690275]
["bitfinex","BTCUSD",1762706861708,0.94210801,103760.0,103750.0,0.22039108]
["bitfinex","BTCUSD",1762706861918,0.32368056,103760.0,103750.0,0.24290108]
["bitfinex","BTCUSD",1762706862124,0.32368056,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706862327,0.32440577,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706862557,0.00140577,103760.0,103750.0,0.28763046]
["bitfinex","BTCUSD",1762706862774,0.00140577,103760.0,103750.0,0.38535829]
["bitfinex","BTCUSD",1762706869759,0.00140577,103760.0,103750.0,0.84721552]
["bitfinex","BTCUSD",1762706869969,0.00140577,103760.0,103750.0,0.42154057]
["bitfinex","BTCUSD",1762706870316,0.00140577,103760.0,103750.0,0.14785783]
["bitfinex","BTCUSD",1762706870508,0.19415827,103760.0,103750.0,0.34062891]
["bitfinex","BTCUSD",1762706870724,0.19415827,103760.0,103750.0,0.05013]
["bitfinex","BTCUSD",1762706870937,0.94283322,103760.0,103750.0,0.02762]
["bitfinex","BTCUSD",1762706871343,0.51715827,103760.0,103750.0,0.02862]
["bitfinex","BTCUSD",1762706871492,0.51715827,103760.0,103750.0,0.08015691]
["bitfinex","BTCUSD",1762706871694,0.51715827,103760.0,103750.0,0.07915691]
["bitfinex","BTCUSD",1762706872123,0.51715827,103760.0,103750.0,0.07715691]
["bitfinex","BTCUSD",1762706872325,0.51715827,103760.0,103750.0,0.27092799]
["bitfinex","BTCUSD",1762706872550,0.94283322,103760.0,103750.0,0.27092799]
["bitfinex","BTCUSD",1762706872747,0.51715827,103760.0,103750.0,0.27092799]
["bitfinex","BTCUSD",1762706874173,0.32440577,103760.0,103750.0,0.27092799]
["bitfinex","BTCUSD",1762706874802,0.51715827,103760.0,103750.0,0.27092799]
["bitfinex","BTCUSD",1762706875200,0.32440577,103760.0,103750.0,0.27092799]
["bitfinex","BTCUSD",1762706875407,0.51715827,103760.0,103750.0,0.24533108]
["bitfinex","BTCUSD",1762706876218,0.51715827,103760.0,103750.0,0.05256]
["bitfinex","BTCUSD",1762706876411,0.51715827,103760.0,103750.0,0.24533108]
["bitfinex","BTCUSD",1762706876609,0.51715827,103760.0,103750.0,0.05256]
["bitfinex","BTCUSD",1762706878490,0.51715827,103760.0,103750.0,0.24533108]
["bitfinex","BTCUSD",1762706878745,0.51715827,103760.0,103750.0,0.2903051]
["bitfinex","BTCUSD",1762706879196,0.32440577,103760.0,103750.0,0.2903051]
["bitfinex","BTCUSD",1762706881478,0.32440577,103760.0,103750.0,0.38803293]
["bitfinex","BTCUSD",1762706881679,0.00140577,103760.0,103750.0,0.38803293]
["bitfinex","BTCUSD",1762706884510,0.00140577,103760.0,103750.0,0.40803293]
["bitfinex","BTCUSD",1762706884717,0.00140577,103760.0,103750.0,0.38803293]
["bitfinex","BTCUSD",1762706885340,0.00140577,103760.0,103750.0,0.40803293]
["bitfinex","BTCUSD",1762706885675,0.00140577,103760.0,103750.0,0.38803293]
["bitfinex","BTCUSD",1762706885990,0.00140577,103760.0,103750.0,0.42421521]
["bitfinex","BTCUSD",1762706886196,0.00140577,103760.0,103750.0,0.87037208]
["bitfinex","BTCUSD",1762706886928,0.00140577,103760.0,103750.0,0.76378849]
["bitfinex","BTCUSD",1762706887327,0.00140577,103760.0,103750.0,0.74378849]
["bitfinex","BTCUSD",1762706887591,0.00140577,103760.0,103750.0,0.76378849]
["bitfinex","BTCUSD",1762706887756,0.00140577,103760.0,103750.0,0.74378849]
["bitfinex","BTCUSD",1762706888366,0.2217933,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762706888367,0.02902804,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762706888542,0.21091939,103810.0,103800.0,0.05165]
["bitfinex","BTCUSD",1762706888764,0.53001075,103810.0,103800.0,0.05165]
["bitfinex","BTCUSD",1762706889017,0.83497517,103810.0,103800.0,0.02762]
["bitfinex","BTCUSD",1762706889399,0.83497517,103810.0,103800.0,0.22029822]
["bitfinex","BTCUSD",1762706889582,0.83497517,103810.0,103800.0,0.02762]
["bitfinex","BTCUSD",1762706889779,0.83497517,103810.0,103800.0,0.22029822]
["bitfinex","BTCUSD",1762706889998,0.83497517,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706890335,0.83697517,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706892201,0.64431551,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706893253,0.83697517,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706893611,0.83697517,103810.0,103800.0,0.05165]
["bitfinex","BTCUSD",1762706894039,0.8381831,103810.0,103800.0,0.05165]
["bitfinex","BTCUSD",1762706894445,0.8381831,103810.0,103800.0,0.02762]
["bitfinex","BTCUSD",1762706895275,0.51909174,103810.0,103800.0,0.05165]
["bitfinex","BTCUSD",1762706895477,0.8381831,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706895907,0.32643208,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706896200,0.64552344,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706896423,0.8381831,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706896841,0.51909174,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706897142,0.8381831,103810.0,103800.0,0.24432822]
["bitfinex","BTCUSD",1762706897302,0.8381831,103810.0,103800.0,0.02762]
["bitfinex","BTCUSD",1762706899419,0.8381831,103810.0,103800.0,0.05165]
["bitfinex","BTCUSD",1762706899939,0.51567822,103800.0,103790.0,0.01224]
["bitfinex","BTCUSD",1762706900140,0.83476958,103800.0,103790.0,0.01224]
["bitfinex","BTCUSD",1762706900319,1.15386094,103800.0,103790.0,0.05165]
["bitfinex","BTCUSD",1762706900511,0.19269679,103790.0,103780.0,0.20495502]
["bitfinex","BTCUSD",1762706900726,0.51178815,103790.0,103780.0,0.28311223]
["bitfinex","BTCUSD",1762706900924,0.19271535,103780.0,103770.0,0.02187669]
["bitfinex","BTCUSD",1762706901295,0.51180671,103780.0,103770.0,0.24438393]
["bitfinex","BTCUSD",1762706901684,0.51229002,103780.0,103770.0,0.05165]
["bitfinex","BTCUSD",1762706903097,0.83529002,103780.0,103770.0,0.05165]
["bitfinex","BTCUSD",1762706903295,1.15438138,103780.0,103770.0,0.02762]
["bitfinex","BTCUSD",1762706903503,1.15438138,103780.0,103770.0,0.01324]
["bitfinex","BTCUSD",1762706903913,1.15438138,103780.0,103770.0,0.01224]
["bitfinex","BTCUSD",1762706905229,1.15438138,103780.0,103770.0,0.05174603]
["bitfinex","BTCUSD",1762706905364,0.83729002,103780.0,103770.0,0.07577603]
["bitfinex","BTCUSD",1762706905794,0.83829002,103780.0,103770.0,0.07577603]
["bitfinex","BTCUSD",1762706907103,0.83829002,103780.0,103770.0,0.05165]
["bitfinex","BTCUSD",1762706908107,1.15738138,103780.0,103770.0,0.05165]
["bitfinex","BTCUSD",1762706908531,0.83829002,103780.0,103770.0,0.24438393]
["bitfinex","BTCUSD",1762706910256,0.64557467,103780.0,103770.0,0.24438393]
["bitfinex","BTCUSD",1762706911560,0.32648331,103780.0,103770.0,0.24438393]
["bitfinex","BTCUSD",1762706911769,0.32648331,103780.0,103770.0,0.41900639]
["bitfinex","BTCUSD",1762706912412,0.00348331,103780.0,103770.0,0.73809775]
["bitfinex","BTCUSD",1762706913705,0.00048331,103780.0,103770.0,0.73857958]
["bitfinex","BTCUSD",1762706914197,0.00148331,103780.0,103770.0,0.73809775]
["bitfinex","BTCUSD",1762706914749,0.00148331,103780.0,103770.0,0.75809775]
["bitfinex","BTCUSD",1762706915420,0.00148331,103780.0,103770.0,0.73809775]
["bitfinex","BTCUSD",1762706915628,0.00148331,103780.0,103770.0,0.75809775]
["bitfinex","BTCUSD",1762706916033,0.00148331,103780.0,103770.0,0.73809775]
["bitfinex","BTCUSD",1762706916241,0.00148331,103780.0,103770.0,0.75857958]
["bitfinex","BTCUSD",1762706917102,0.00148331,103780.0,103770.0,0.73857958]
["bitfinex","BTCUSD",1762706917470,0.00148331,103780.0,103770.0,0.73809775]
["bitfinex","BTCUSD",1762706918045,0.00148331,103780.0,103770.0,0.77476186]
["bitfinex","BTCUSD",1762706918432,0.00148331,103780.0,103770.0,0.79476186]
["bitfinex","BTCUSD",1762706918819,0.00148331,103780.0,103770.0,0.77476186]
["bitfinex","BTCUSD",1762706919645,0.00148331,103780.0,103770.0,0.79476186]
["bitfinex","BTCUSD",1762706919839,0.00148331,103780.0,103770.0,0.77476186]
["bitfinex","BTCUSD",1762706920042,0.00148331,103780.0,103770.0,0.4556705]
["bitfinex","BTCUSD",1762706920279,0.00148331,103780.0,103770.0,0.77476186]
["bitfinex","BTCUSD",1762706921809,0.00148331,103780.0,103770.0,1.09337139]
["bitfinex","BTCUSD",1762706922549,0.00148331,103780.0,103770.0,1.11385322]
["bitfinex","BTCUSD",1762706923157,0.00048331,103780.0,103770.0,1.11585322]
["bitfinex","BTCUSD",1762706923402,0.00048331,103780.0,103770.0,1.11785322]
["bitfinex","BTCUSD",1762706923771,0.00048331,103780.0,103770.0,1.09785322]
["bitfinex","BTCUSD",1762706924198,0.00048331,103780.0,103770.0,1.11785322]
["bitfinex","BTCUSD",1762706927031,0.00048331,103780.0,103770.0,1.09785322]
["bitfinex","BTCUSD",1762706927254,0.00048331,103780.0,103770.0,1.11785322]
["bitfinex","BTCUSD",1762706927792,0.00048331,103780.0,103770.0,1.11610466]
["bitfinex","BTCUSD",1762706929790,0.00048331,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706931415,0.00048331,103780.0,103770.0,0.7970133]
["bitfinex","BTCUSD",1762706931564,0.00048331,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706931772,0.00048331,103780.0,103770.0,0.7970133]
["bitfinex","BTCUSD",1762706931989,0.00048331,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706932654,0.00048331,103780.0,103770.0,1.11610466]
["bitfinex","BTCUSD",1762706932883,1e-08,103780.0,103770.0,1.11610466]
["bitfinex","BTCUSD",1762706933812,1e-08,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706934555,1e-08,103780.0,103770.0,1.09610466]
["bitfinex","BTCUSD",1762706934764,1e-08,103780.0,103770.0,1.11610466]
["bitfinex","BTCUSD",1762706935743,1e-08,103780.0,103770.0,1.09610466]
["bitfinex","BTCUSD",1762706935950,1e-08,103780.0,103770.0,1.11610466]
["bitfinex","BTCUSD",1762706936351,1e-08,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706936913,1e-08,103780.0,103770.0,0.7970133]
["bitfinex","BTCUSD",1762706937113,1e-08,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706937454,1e-08,103780.0,103770.0,0.7970133]
["bitfinex","BTCUSD",1762706938067,1e-08,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706938514,1e-08,103780.0,103770.0,0.7970133]
["bitfinex","BTCUSD",1762706939622,1e-08,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706940186,1e-08,103780.0,103770.0,0.7970133]
["bitfinex","BTCUSD",1762706940387,1e-08,103780.0,103770.0,0.7770133]
["bitfinex","BTCUSD",1762706940645,1e-08,103780.0,103770.0,0.3443632]
["bitfinex","BTCUSD",1762706940798,1e-08,103780.0,103770.0,0.66393639]
["bitfinex","BTCUSD",1762706941387,1.15389808,103780.0,103770.0,0.05390144]
["bitfinex","BTCUSD",1762706941584,0.64209137,103780.0,103770.0,0.05390144]
["bitfinex","BTCUSD",1762706941791,0.83480672,103780.0,103770.0,0.24663537]
["bitfinex","BTCUSD",1762706941994,0.32300001,103780.0,103770.0,0.24663537]
["bitfinex","BTCUSD",1762706942219,0.83480672,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706942422,0.83480672,103780.0,103770.0,0.24463537]
["bitfinex","BTCUSD",1762706942660,0.83480672,103780.0,103770.0,0.24563537]
["bitfinex","BTCUSD",1762706943035,0.83480672,103780.0,103770.0,0.24363537]
["bitfinex","BTCUSD",1762706943241,0.83480672,103780.0,103770.0,0.24463537]
["bitfinex","BTCUSD",1762706944068,0.83480672,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706944435,0.51571536,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706944642,0.83480672,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706946489,0.83480672,103780.0,103770.0,0.24463537]
["bitfinex","BTCUSD",1762706946695,0.83480672,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706946919,0.94122676,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706948084,0.51571536,103780.0,103770.0,0.24463537]
["bitfinex","BTCUSD",1762706948718,0.51571536,103780.0,103770.0,0.25833936]
["bitfinex","BTCUSD",1762706950693,0.51571536,103780.0,103770.0,0.06560543]
["bitfinex","BTCUSD",1762706951007,0.51571536,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706951508,0.94122676,103780.0,103770.0,0.05190144]
["bitfinex","BTCUSD",1762706953499,0.94122676,103780.0,103770.0,0.02787144]
["bitfinex","BTCUSD",1762706953835,0.94122676,103780.0,103770.0,0.05185144]
["bitfinex","BTCUSD",1762706954026,0.94122676,103780.0,103770.0,0.02787144]
["bitfinex","BTCUSD",1762706954629,0.94122676,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762706955054,0.94122676,103780.0,103770.0,0.01412]
["bitfinex","BTCUSD",1762706955477,0.94122676,103780.0,103770.0,0.01312]
["bitfinex","BTCUSD",1762706955676,0.94322676,103780.0,103770.0,0.01212]
["bitfinex","BTCUSD",1762706956093,0.51573393,103770.0,103760.0,0.03622]
["bitfinex","BTCUSD",1762706956306,0.94124533,103770.0,103760.0,0.01224]
["bitfinex","BTCUSD",1762706956883,0.1927525,103760.0,103750.0,0.22899108]
["bitfinex","BTCUSD",1762706957085,0.6182639,103760.0,103750.0,0.22899108]
["bitfinex","BTCUSD",1762706957261,0.61840795,103760.0,103750.0,0.24431108]
["bitfinex","BTCUSD",1762706957712,0.61840795,103760.0,103750.0,0.29020905]
["bitfinex","BTCUSD",1762706958674,0.61940795,103760.0,103750.0,0.29020905]
["bitfinex","BTCUSD",1762706959032,0.19389655,103760.0,103750.0,0.29020905]
["bitfinex","BTCUSD",1762706959393,0.00114405,103760.0,103750.0,0.29020905]
["bitfinex","BTCUSD",1762706960913,0.19389655,103760.0,103750.0,0.29020905]
["bitfinex","BTCUSD",1762706961602,0.00114405,103760.0,103750.0,0.29020905]
["bitfinex","BTCUSD",1762706962187,0.19389655,103760.0,103750.0,0.29020905]
["bitfinex","BTCUSD",1762706962371,0.19389655,103760.0,103750.0,0.29012591]
["bitfinex","BTCUSD",1762706962572,0.00114405,103760.0,103750.0,0.29012591]
["bitfinex","BTCUSD",1762706963246,0.19389655,103760.0,103750.0,0.29004422]
["bitfinex","BTCUSD",1762706964865,0.19389655,103760.0,103750.0,0.24414625]
["bitfinex","BTCUSD",1762706965268,0.19389655,103760.0,103750.0,0.24406315]
["bitfinex","BTCUSD",1762706965968,0.00114405,103760.0,103750.0,0.24406315]
["bitfinex","BTCUSD",1762706969482,0.19389655,103760.0,103750.0,0.24406315]
["bitfinex","BTCUSD",1762706970220,0.61940795,103760.0,103750.0,0.24406315]
["bitfinex","BTCUSD",1762706970395,0.19389655,103760.0,103750.0,0.24406315]
["bitfinex","BTCUSD",1762706970627,0.94240795,103760.0,103750.0,0.01199207]
["bitfinex","BTCUSD",1762706970830,0.51577108,103750.0,103740.0,0.01224]
["bitfinex","BTCUSD",1762706971124,0.94128248,103750.0,103740.0,0.01224]
["bitfinex","BTCUSD",1762706971253,0.9593243,103750.0,103740.0,0.01224]
["bitfinex","BTCUSD",1762706972194,0.19278966,103740.0,103730.0,0.23862595]
["bitfinex","BTCUSD",1762706972422,0.19278966,103740.0,103730.0,0.25003137]
["bitfinex","BTCUSD",1762706972658,0.19278966,103740.0,103730.0,0.26600137]
["bitfinex","BTCUSD",1762706973390,0.94128248,103750.0,103730.0,0.26600137]
["bitfinex","BTCUSD",1762706973590,0.95930971,103750.0,103730.0,0.26600137]
["bitfinex","BTCUSD",1762706973811,0.19278966,103740.0,103730.0,0.26600137]
["bitfinex","BTCUSD",1762706974018,0.19278966,103740.0,103730.0,0.25559595]
["bitfinex","BTCUSD",1762706975547,0.94128248,103750.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706975754,0.19278966,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706976118,0.94128248,103750.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706976328,0.19278966,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706976745,0.19278966,103740.0,103730.0,0.25559595]
["bitfinex","BTCUSD",1762706977161,0.2108015,103740.0,103730.0,0.25559595]
["bitfinex","BTCUSD",1762706977984,0.2108015,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706978442,0.01801184,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706978603,0.2108015,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706978812,0.01801184,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706980149,0.01801184,103740.0,103730.0,0.28766033]
["bitfinex","BTCUSD",1762706980933,0.2108015,103740.0,103730.0,0.28766033]
["bitfinex","BTCUSD",1762706981339,0.01801184,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706981971,0.2108015,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706983234,0.01801184,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706983456,0.2108015,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706984439,0.2108003,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706985894,0.01801064,103740.0,103730.0,0.25659595]
["bitfinex","BTCUSD",1762706986715,0.01801064,103740.0,103730.0,0.3027896]
["bitfinex","BTCUSD",1762706990071,0.01801064,103740.0,103730.0,0.40051743]
["bitfinex","BTCUSD",1762706990270,0.323,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762706990474,0.34101456,103750.0,103740.0,0.24378966]
["bitfinex","BTCUSD",1762706991490,0.34095556,103750.0,103740.0,0.24378966]
["bitfinex","BTCUSD",1762706991795,0.01801456,103750.0,103740.0,0.30425857]
["bitfinex","BTCUSD",1762706991998,0.00014405,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762706992215,0.00014405,103760.0,103750.0,0.34149891]
["bitfinex","BTCUSD",1762706992438,0.01816311,103760.0,103750.0,0.34149891]
["bitfinex","BTCUSD",1762706992718,0.01816311,103760.0,103750.0,0.40219986]
["bitfinex","BTCUSD",1762706993325,0.32414405,103760.0,103750.0,0.40219986]
["bitfinex","BTCUSD",1762706993635,0.32514405,103760.0,103750.0,0.40219986]
["bitfinex","BTCUSD",1762706998220,0.00214405,103760.0,103750.0,0.40219986]
["bitfinex","BTCUSD",1762706999974,0.00214405,103760.0,103750.0,0.82771126]
["bitfinex","BTCUSD",1762707000112,0.00214405,103760.0,103750.0,0.86437546]
["bitfinex","BTCUSD",1762707000621,0.00214405,103760.0,103750.0,0.88437546]
["bitfinex","BTCUSD",1762707001512,0.00114405,103760.0,103750.0,0.86437546]
["bitfinex","BTCUSD",1762707001715,0.00014405,103760.0,103750.0,0.86437546]
["bitfinex","BTCUSD",1762707001874,0.00014405,103760.0,103750.0,0.86537546]
["bitfinex","BTCUSD",1762707002081,0.00014405,103760.0,103750.0,0.86637546]
["bitfinex","BTCUSD",1762707002302,0.00014405,103760.0,103750.0,0.88637546]
["bitfinex","BTCUSD",1762707002736,0.00014405,103760.0,103750.0,0.86637546]
["bitfinex","BTCUSD",1762707003183,0.00014405,103760.0,103750.0,0.88637546]
["bitfinex","BTCUSD",1762707003797,0.00014405,103760.0,103750.0,0.86637546]
["bitfinex","BTCUSD",1762707004254,0.00014405,103760.0,103750.0,0.88637546]
["bitfinex","BTCUSD",1762707005387,0.00024162,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762707005618,0.00024162,103790.0,103780.0,0.38080642]
["bitfinex","BTCUSD",1762707005619,0.00033411,103790.0,103780.0,0.38080642]
["bitfinex","BTCUSD",1762707006683,0.00033411,103790.0,103780.0,0.38180642]
["bitfinex","BTCUSD",1762707006883,0.00033411,103790.0,103780.0,0.70176204]
["bitfinex","BTCUSD",1762707007083,0.00033411,103790.0,103780.0,0.70224382]
["bitfinex","BTCUSD",1762707007464,0.00033411,103790.0,103780.0,1.02119944]
["bitfinex","BTCUSD",1762707007658,0.00033411,103790.0,103780.0,1.07689994]
["bitfinex","BTCUSD",1762707008159,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707010637,0.00033411,103790.0,103780.0,1.07689994]
["bitfinex","BTCUSD",1762707010836,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707011328,0.00033411,103790.0,103780.0,1.07689994]
["bitfinex","BTCUSD",1762707011477,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707012158,0.00033411,103790.0,103780.0,1.05738172]
["bitfinex","BTCUSD",1762707012759,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707013570,0.00033411,103790.0,103780.0,1.05738172]
["bitfinex","BTCUSD",1762707013768,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707013971,0.00033411,103790.0,103780.0,1.05738172]
["bitfinex","BTCUSD",1762707015214,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707015629,0.00033411,103790.0,103780.0,1.05738172]
["bitfinex","BTCUSD",1762707016304,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707017079,0.00033411,103790.0,103780.0,0.41947048]
["bitfinex","BTCUSD",1762707017258,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707017663,0.00033411,103790.0,103780.0,1.05738172]
["bitfinex","BTCUSD",1762707017867,0.00033411,103790.0,103780.0,1.39633734]
["bitfinex","BTCUSD",1762707018299,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707020273,0.00033411,103790.0,103780.0,1.05738172]
["bitfinex","BTCUSD",1762707020475,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707020941,0.00033411,103790.0,103780.0,1.05738172]
["bitfinex","BTCUSD",1762707021162,0.00033411,103790.0,103780.0,1.07738172]
["bitfinex","BTCUSD",1762707022825,8e-05,103810.0,103800.0,0.2288605]
["bitfinex","BTCUSD",1762707023026,0.00012797,103810.0,103800.0,1.0539236]
["bitfinex","BTCUSD",1762707023269,0.00012797,103810.0,103800.0,1.0584736]
["bitfinex","BTCUSD",1762707023411,0.00012797,103810.0,103800.0,1.07895529]
["bitfinex","BTCUSD",1762707023615,0.00012797,103810.0,103800.0,0.42056236]
["bitfinex","BTCUSD",1762707023867,0.00012797,103810.0,103800.0,1.0584736]
["bitfinex","BTCUSD",1762707024068,0.00012797,103810.0,103800.0,1.0794736]
["bitfinex","BTCUSD",1762707024263,0.00012797,103810.0,103800.0,1.0604736]
["bitfinex","BTCUSD",1762707025056,0.00012797,103810.0,103800.0,1.0804736]
["bitfinex","BTCUSD",1762707025801,0.00012797,103810.0,103800.0,1.0604736]
["bitfinex","BTCUSD",1762707026018,0.00012797,103810.0,103800.0,1.0804736]
["bitfinex","BTCUSD",1762707027325,0.00012797,103810.0,103800.0,0.74199967]
["bitfinex","BTCUSD",1762707027535,0.00012797,103810.0,103800.0,0.70581739]
["bitfinex","BTCUSD",1762707028390,0.01807435,103810.0,103800.0,0.70581739]
["bitfinex","BTCUSD",1762707028590,0.00012797,103810.0,103800.0,1.04429132]
["bitfinex","BTCUSD",1762707028743,0.00061108,103810.0,103800.0,1.04429132]
["bitfinex","BTCUSD",1762707028948,0.00061108,103810.0,103800.0,0.7053357]
["bitfinex","BTCUSD",1762707029155,0.00061108,103810.0,103800.0,0.7253357]
["bitfinex","BTCUSD",1762707029366,0.01856592,103810.0,103800.0,0.70581739]
["bitfinex","BTCUSD",1762707029706,0.5301812,103810.0,103800.0,0.05382]
["bitfinex","BTCUSD",1762707029882,0.5301812,103810.0,103800.0,0.24649822]
["bitfinex","BTCUSD",1762707030709,0.5301812,103810.0,103800.0,0.05382]
["bitfinex","BTCUSD",1762707030916,0.5301812,103810.0,103800.0,0.02927]
["bitfinex","BTCUSD",1762707030917,0.8531812,103810.0,103800.0,0.02927]
["bitfinex","BTCUSD",1762707031327,0.8531812,103810.0,103800.0,0.01365]
["bitfinex","BTCUSD",1762707032997,0.8531812,103810.0,103800.0,0.01265]
["bitfinex","BTCUSD",1762707033271,0.8531812,103810.0,103800.0,0.01165]
["bitfinex","BTCUSD",1762707033527,0.8531812,103810.0,103790.0,0.13359783]
["bitfinex","BTCUSD",1762707033528,0.19267822,103800.0,103790.0,0.13359783]
["bitfinex","BTCUSD",1762707033770,0.19269679,103790.0,103780.0,0.03587]
["bitfinex","BTCUSD",1762707034075,0.52960725,103790.0,103780.0,0.03587]
["bitfinex","BTCUSD",1762707034303,0.52960725,103790.0,103780.0,0.05151]
["bitfinex","BTCUSD",1762707034524,0.52960725,103790.0,103780.0,0.08788234]
["bitfinex","BTCUSD",1762707035137,0.52960725,103790.0,103780.0,0.25637769]
["bitfinex","BTCUSD",1762707035361,0.52960725,103790.0,103780.0,0.06366234]
["bitfinex","BTCUSD",1762707035563,0.52960725,103790.0,103780.0,0.02729]
["bitfinex","BTCUSD",1762707035765,0.85260725,103790.0,103780.0,0.02729]
["bitfinex","BTCUSD",1762707036526,0.85360725,103790.0,103780.0,0.02729]
["bitfinex","BTCUSD",1762707036736,0.85360725,103790.0,103780.0,0.22000535]
["bitfinex","BTCUSD",1762707036942,0.85360725,103790.0,103780.0,0.05151]
["bitfinex","BTCUSD",1762707037141,0.85360725,103790.0,103780.0,0.2575268]
["bitfinex","BTCUSD",1762707037541,0.34195484,103790.0,103780.0,0.2575268]
["bitfinex","BTCUSD",1762707038087,0.34195484,103790.0,103780.0,0.24422535]
["bitfinex","BTCUSD",1762707038559,0.01895484,103790.0,103780.0,0.24422535]
["bitfinex","BTCUSD",1762707038774,0.01895484,103790.0,103780.0,0.56318097]
["bitfinex","BTCUSD",1762707039218,0.01895484,103790.0,103780.0,0.88261837]
["bitfinex","BTCUSD",1762707039365,0.01895484,103790.0,103780.0,0.56366275]
["bitfinex","BTCUSD",1762707039566,0.01895484,103790.0,103780.0,0.65125037]
["bitfinex","BTCUSD",1762707039776,0.01795484,103790.0,103780.0,0.13909762]
["bitfinex","BTCUSD",1762707039979,0.85260725,103790.0,103780.0,0.01165]
["bitfinex","BTCUSD",1762707040142,0.53365163,103790.0,103780.0,0.24622535]
["bitfinex","BTCUSD",1762707040363,0.85260725,103790.0,103780.0,0.24622535]
["bitfinex","BTCUSD",1762707040564,0.85260725,103790.0,103780.0,0.30105899]
["bitfinex","BTCUSD",1762707041067,0.85260725,103790.0,103780.0,0.30005899]
["bitfinex","BTCUSD",1762707041273,0.34295484,103790.0,103780.0,0.30005899]
["bitfinex","BTCUSD",1762707041509,0.34295484,103790.0,103780.0,0.61801461]
["bitfinex","BTCUSD",1762707041751,0.02195484,103790.0,103780.0,0.61801461]
["bitfinex","BTCUSD",1762707042259,0.01995484,103790.0,103780.0,0.93697023]
["bitfinex","BTCUSD",1762707042459,0.01795484,103790.0,103780.0,0.93697023]
["bitfinex","BTCUSD",1762707042666,0.01795484,103790.0,103780.0,0.95797023]
["bitfinex","BTCUSD",1762707042861,0.01795484,103790.0,103780.0,0.95897023]
["bitfinex","BTCUSD",1762707043078,0.01795484,103790.0,103780.0,0.95945201]
["bitfinex","BTCUSD",1762707043473,0.01795484,103790.0,103780.0,0.62049639]
["bitfinex","BTCUSD",1762707043680,0.00024158,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762707043892,0.01821191,103800.0,103790.0,0.33028462]
["bitfinex","BTCUSD",1762707044999,0.01821191,103800.0,103790.0,0.43269672]
["bitfinex","BTCUSD",1762707045948,0.21089013,103800.0,103790.0,0.43269672]
["bitfinex","BTCUSD",1762707046123,0.01821191,103800.0,103790.0,0.43269672]
["bitfinex","BTCUSD",1762707046328,0.01921191,103800.0,103790.0,0.43269672]
["bitfinex","BTCUSD",1762707047187,0.01921191,103800.0,103790.0,0.34160462]
["bitfinex","BTCUSD",1762707048792,0.21189013,103800.0,103790.0,0.34160462]
["bitfinex","BTCUSD",1762707048987,0.21189013,103800.0,103790.0,0.14890783]
["bitfinex","BTCUSD",1762707049192,0.83587542,103800.0,103790.0,0.02696]
["bitfinex","BTCUSD",1762707049380,0.853842,103800.0,103790.0,0.21965679]
["bitfinex","BTCUSD",1762707049784,0.66116383,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707050185,0.83587542,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707051014,0.83587542,103800.0,103790.0,0.0498]
["bitfinex","BTCUSD",1762707051237,0.83587542,103800.0,103790.0,0.02696]
["bitfinex","BTCUSD",1762707051408,0.83587542,103800.0,103790.0,0.21965679]
["bitfinex","BTCUSD",1762707051612,0.83587542,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707056851,0.5169198,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707057047,0.83587542,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707057677,0.6431972,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707057871,0.83587542,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707058284,0.6431972,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707060650,0.83587542,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707060867,0.6431972,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707061683,0.32424158,103800.0,103790.0,0.287183]
["bitfinex","BTCUSD",1762707062104,0.32424158,103800.0,103790.0,0.38491083]
["bitfinex","BTCUSD",1762707063277,0.32424158,103800.0,103790.0,0.34022462]
["bitfinex","BTCUSD",1762707063506,0.32424158,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707063507,0.83587542,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707064678,0.00124158,103800.0,103790.0,0.24249679]
["bitfinex","BTCUSD",1762707064880,0.00124158,103800.0,103790.0,0.65918024]
["bitfinex","BTCUSD",1762707065588,0.00124158,103800.0,103790.0,0.69536252]
["bitfinex","BTCUSD",1762707065819,0.00124158,103800.0,103790.0,0.79394599]
["bitfinex","BTCUSD",1762707067755,0.00124158,103800.0,103790.0,0.81394599]
["bitfinex","BTCUSD",1762707067962,0.00124158,103800.0,103790.0,0.79394599]
["bitfinex","BTCUSD",1762707068165,0.00124158,103800.0,103790.0,0.81394599]
["bitfinex","BTCUSD",1762707068725,0.00124158,103800.0,103790.0,0.79394599]
["bitfinex","BTCUSD",1762707068919,0.00124158,103800.0,103790.0,0.90010766]
["bitfinex","BTCUSD",1762707069162,0.00124158,103800.0,103790.0,1.22310766]
["bitfinex","BTCUSD",1762707069604,0.00124158,103800.0,103790.0,1.24310766]
["bitfinex","BTCUSD",1762707069947,0.00124158,103800.0,103790.0,1.27203808]
["bitfinex","BTCUSD",1762707070149,0.00024158,103800.0,103790.0,1.27503808]
["bitfinex","BTCUSD",1762707070349,4.00012797,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762707070553,4.00012797,103810.0,103800.0,0.76696724]
["bitfinex","BTCUSD",1762707070838,4.00012797,103810.0,103800.0,0.78696724]
["bitfinex","BTCUSD",1762707070994,4.00036951,103810.0,103800.0,0.78696724]
["bitfinex","BTCUSD",1762707071570,4.00036951,103810.0,103800.0,0.76696724]
["bitfinex","BTCUSD",1762707071988,4.00036951,103810.0,103800.0,0.76896724]
["bitfinex","BTCUSD",1762707072717,4.00036951,103810.0,103800.0,0.77096724]
["bitfinex","BTCUSD",1762707076156,4.00036951,103810.0,103800.0,0.79096724]
["bitfinex","BTCUSD",1762707076552,4.00036951,103810.0,103800.0,0.77096724]
["bitfinex","BTCUSD",1762707076777,4.00036951,103810.0,103800.0,0.79096724]
["bitfinex","BTCUSD",1762707077924,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707078909,4.00036951,103810.0,103800.0,0.82714952]
["bitfinex","BTCUSD",1762707079255,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707079699,4.00036951,103810.0,103800.0,0.82714952]
["bitfinex","BTCUSD",1762707080651,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707080969,4.00036951,103810.0,103800.0,0.82714952]
["bitfinex","BTCUSD",1762707081372,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707082305,4.00036951,103810.0,103800.0,0.82714952]
["bitfinex","BTCUSD",1762707082495,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707083605,4.00036951,103810.0,103800.0,0.82714952]
["bitfinex","BTCUSD",1762707083811,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707084865,4.00036951,103810.0,103800.0,0.82714952]
["bitfinex","BTCUSD",1762707085416,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707085816,4.00036951,103810.0,103800.0,0.38203223]
["bitfinex","BTCUSD",1762707086018,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707090939,4.00036951,103810.0,103800.0,0.38203223]
["bitfinex","BTCUSD",1762707095483,4.00036951,103810.0,103800.0,0.40203223]
["bitfinex","BTCUSD",1762707095688,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707097275,4.00036951,103810.0,103800.0,0.38203223]
["bitfinex","BTCUSD",1762707099924,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707100103,4.00036951,103810.0,103800.0,0.82714952]
["bitfinex","BTCUSD",1762707100305,4.00036951,103810.0,103800.0,0.80714952]
["bitfinex","BTCUSD",1762707101825,4.00036951,103810.0,103800.0,1.5652668]
["bitfinex","BTCUSD",1762707101826,1.84957885,103810.0,103800.0,1.5652668]
["bitfinex","BTCUSD",1762707102045,1.84957885,103810.0,103800.0,1.63041416]
["bitfinex","BTCUSD",1762707102532,1.41406878,103810.0,103800.0,1.63041416]
["bitfinex","BTCUSD",1762707102960,0.91348785,103810.0,103800.0,1.63041416]
["bitfinex","BTCUSD",1762707103170,0.67683951,103810.0,103800.0,1.63041416]
["bitfinex","BTCUSD",1762707103777,0.67683951,103810.0,103800.0,1.61041416]
["bitfinex","BTCUSD",1762707104178,0.67683951,103810.0,103800.0,1.61089585]
["bitfinex","BTCUSD",1762707104335,0.67683951,103810.0,103800.0,1.63041416]
["bitfinex","BTCUSD",1762707105466,0.53010283,103810.0,103800.0,1.63041416]
["bitfinex","BTCUSD",1762707105673,0.53010283,103810.0,103800.0,1.63089585]
["bitfinex","BTCUSD",1762707106653,0.53010283,103810.0,103800.0,1.61089585]
["bitfinex","BTCUSD",1762707106849,0.53010283,103810.0,103800.0,1.18577856]
["bitfinex","BTCUSD",1762707107084,0.53010283,103810.0,103800.0,1.18529687]
["bitfinex","BTCUSD",1762707107853,0.53010283,103810.0,103800.0,1.20529687]
["bitfinex","BTCUSD",1762707108287,0.53010283,103810.0,103800.0,1.61041416]
["bitfinex","BTCUSD",1762707108480,0.53010283,103810.0,103800.0,1.61089585]
["bitfinex","BTCUSD",1762707108664,0.53010283,103810.0,103800.0,1.63089585]
["bitfinex","BTCUSD",1762707108864,0.53010283,103810.0,103800.0,1.61089585]
["bitfinex","BTCUSD",1762707109280,0.53010283,103810.0,103800.0,1.63089585]
["bitfinex","BTCUSD",1762707109483,0.53010283,103810.0,103800.0,1.61089585]
["bitfinex","BTCUSD",1762707109715,0.53010283,103810.0,103800.0,1.62089586]
["bitfinex","BTCUSD",1762707109862,0.53010283,103810.0,103800.0,1.17577857]
["bitfinex","BTCUSD",1762707110061,0.53010283,103810.0,103800.0,1.1463702]
["bitfinex","BTCUSD",1762707110262,0.53010283,103810.0,103800.0,1.1663702]
["bitfinex","BTCUSD",1762707110494,0.53010283,103810.0,103800.0,1.1463702]
["bitfinex","BTCUSD",1762707110785,0.53010283,103810.0,103800.0,1.1663702]
["bitfinex","BTCUSD",1762707111221,0.53010283,103810.0,103800.0,1.1463702]
["bitfinex","BTCUSD",1762707111397,0.53010283,103810.0,103800.0,1.16685189]
["bitfinex","BTCUSD",1762707111598,0.53010283,103810.0,103800.0,1.1463702]
["bitfinex","BTCUSD",1762707112238,0.53010283,103810.0,103800.0,1.1663702]
["bitfinex","BTCUSD",1762707112956,0.53010283,103810.0,103800.0,1.1463702]
["bitfinex","BTCUSD",1762707113159,0.53010283,103810.0,103800.0,1.1663702]
["bitfinex","BTCUSD",1762707113464,0.53010283,103810.0,103800.0,1.1463702]
["bitfinex","BTCUSD",1762707113603,0.53010283,103810.0,103800.0,1.57148749]
["bitfinex","BTCUSD",1762707113802,0.53010283,103810.0,103800.0,1.60148748]
["bitfinex","BTCUSD",1762707114020,0.53010283,103810.0,103800.0,1.63089585]
["bitfinex","BTCUSD",1762707114222,0.06976419,103810.0,103800.0,1.63089585]
["bitfinex","BTCUSD",1762707114421,0.0002,103830.0,103800.0,1.63041416]
["bitfinex","BTCUSD",1762707114625,0.0002,103830.0,103820.0,0.8013285]
["bitfinex","BTCUSD",1762707114863,0.0002,103830.0,103820.0,0.8488852]
["bitfinex","BTCUSD",1762707115087,0.0002,103830.0,103820.0,0.8761652]
["bitfinex","BTCUSD",1762707115347,0.0002,103830.0,103820.0,0.8561652]
["bitfinex","BTCUSD",1762707115943,0.0002,103830.0,103820.0,0.8761652]
["bitfinex","BTCUSD",1762707116352,0.0002,103830.0,103820.0,0.8561652]
["bitfinex","BTCUSD",1762707116642,0.0012,103830.0,103820.0,0.8756836]
["bitfinex","BTCUSD",1762707116820,0.00024797,103830.0,103820.0,0.8756836]
["bitfinex","BTCUSD",1762707117240,0.00124797,103830.0,103820.0,0.8786836]
["bitfinex","BTCUSD",1762707117431,0.00024797,103830.0,103820.0,0.8786836]
["bitfinex","BTCUSD",1762707117589,0.00024797,103830.0,103820.0,1.2016836]
["bitfinex","BTCUSD",1762707117789,0.00024797,103830.0,103820.0,1.2046836]
["bitfinex","BTCUSD",1762707118033,0.00024797,103830.0,103820.0,1.23360485]
["bitfinex","BTCUSD",1762707118208,0.00024797,103830.0,103820.0,1.24408644]
["bitfinex","BTCUSD",1762707120364,0.00073093,103830.0,103820.0,1.24408644]
["bitfinex","BTCUSD",1762707120742,0.00073093,103830.0,103820.0,1.31815594]
["bitfinex","BTCUSD",1762707121369,0.0002,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762707121705,0.00067976,103870.0,103860.0,0.3948282]
["bitfinex","BTCUSD",1762707121921,0.00164522,103870.0,103860.0,0.3948282]
["bitfinex","BTCUSD",1762707122621,0.00164522,103870.0,103860.0,0.85612777]
["bitfinex","BTCUSD",1762707122828,0.00164522,103870.0,103860.0,1.17912777]
["bitfinex","BTCUSD",1762707123032,0.00464522,103870.0,103860.0,1.17912777]
["bitfinex","BTCUSD",1762707123577,0.00264522,103870.0,103860.0,1.17912777]
["bitfinex","BTCUSD",1762707123783,0.00164522,103870.0,103860.0,1.17912777]
["bitfinex","BTCUSD",1762707123997,0.00164522,103870.0,103860.0,0.75501048]
["bitfinex","BTCUSD",1762707124421,0.00164522,103870.0,103860.0,1.18212777]
["bitfinex","BTCUSD",1762707124685,0.00164522,103870.0,103860.0,1.20212777]
["bitfinex","BTCUSD",1762707124887,0.00164522,103870.0,103860.0,1.18212777]
["bitfinex","BTCUSD",1762707125822,0.00164522,103870.0,103860.0,1.20212777]
["bitfinex","BTCUSD",1762707126105,0.00164522,103870.0,103860.0,1.18212777]
["bitfinex","BTCUSD",1762707126316,0.00164522,103870.0,103860.0,1.20212777]
["bitfinex","BTCUSD",1762707126558,0.00164522,103870.0,103860.0,1.18212777]
["bitfinex","BTCUSD",1762707127418,0.00164522,103870.0,103860.0,1.20212777]
["bitfinex","BTCUSD",1762707127633,0.00164522,103870.0,103860.0,1.18212777]
["bitfinex","BTCUSD",1762707128270,0.00164522,103870.0,103860.0,1.20212777]
["bitfinex","BTCUSD",1762707128671,0.00164522,103870.0,103860.0,1.18212777]
["bitfinex","BTCUSD",1762707129520,0.00164522,103870.0,103860.0,1.20212777]
["bitfinex","BTCUSD",1762707129739,0.00164522,103870.0,103860.0,1.18212777]
["bitfinex","BTCUSD",1762707130255,0.00164522,103870.0,103860.0,1.20598259]
["bitfinex","BTCUSD",1762707130458,0.00164522,103870.0,103860.0,1.18598259]
["bitfinex","BTCUSD",1762707130664,0.00164522,103870.0,103860.0,1.20598259]
["bitfinex","BTCUSD",1762707131084,0.00164522,103870.0,103860.0,1.41749006]
["bitfinex","BTCUSD",1762707131466,0.00164522,103870.0,103860.0,1.39749006]
["bitfinex","BTCUSD",1762707131790,0.00164522,103870.0,103860.0,1.41749006]
["bitfinex","BTCUSD",1762707132024,0.00164522,103870.0,103860.0,1.74580243]
["bitfinex","BTCUSD",1762707133184,0.00164522,103870.0,103860.0,1.40797146]
["bitfinex","BTCUSD",1762707133577,0.00164522,103870.0,103860.0,0.7608653]
["bitfinex","BTCUSD",1762707134084,0.00164522,103870.0,103860.0,1.39363524]
["bitfinex","BTCUSD",1762707136238,0.00164522,103870.0,103860.0,1.41363524]
["bitfinex","BTCUSD",1762707137194,0.00164522,103870.0,103860.0,1.39363524]
["bitfinex","BTCUSD",1762707137486,0.00164522,103870.0,103860.0,1.41363524]
["bitfinex","BTCUSD",1762707137855,0.00164522,103870.0,103860.0,1.39363524]
["bitfinex","BTCUSD",1762707138419,0.00164522,103870.0,103860.0,0.75701048]
["bitfinex","BTCUSD",1762707138694,0.00164522,103870.0,103860.0,1.39363524]
["bitfinex","BTCUSD",1762707138978,0.00164522,103870.0,103860.0,1.41749013]
["bitfinex","BTCUSD",1762707140180,0.00164522,103870.0,103860.0,1.39749013]
["bitfinex","BTCUSD",1762707140382,0.00164522,103870.0,103860.0,1.41749013]
["bitfinex","BTCUSD",1762707140658,0.00164522,103870.0,103860.0,1.39749013]
["bitfinex","BTCUSD",1762707140835,0.00164522,103870.0,103860.0,1.41749013]
["bitfinex","BTCUSD",1762707141510,0.00164522,103870.0,103860.0,1.39749013]
["bitfinex","BTCUSD",1762707142269,0.00164522,103870.0,103860.0,1.41749013]
["bitfinex","BTCUSD",1762707142474,0.00164522,103870.0,103860.0,1.39749013]
["bitfinex","BTCUSD",1762707144319,0.00164522,103870.0,103860.0,1.41749013]
["bitfinex","BTCUSD",1762707146786,1e-08,103870.0,103860.0,1.71580251]
["bitfinex","BTCUSD",1762707147034,1e-08,103870.0,103860.0,1.74628391]
["bitfinex","BTCUSD",1762707147463,1e-08,103870.0,103860.0,1.7458025]
["bitfinex","BTCUSD",1762707147637,1e-08,103890.0,103880.0,1.53944926]
["bitfinex","BTCUSD",1762707147844,4.798e-05,103890.0,103880.0,1.70362667]
["bitfinex","BTCUSD",1762707148186,0.00053053,103890.0,103880.0,1.77858306]
["bitfinex","BTCUSD",1762707148391,1e-08,103890.0,103880.0,1.78243681]
["bitfinex","BTCUSD",1762707148565,0.0002,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762707148715,0.00024793,103910.0,103900.0,1.22416682]
["bitfinex","BTCUSD",1762707148934,0.00024793,103910.0,103900.0,1.25182682]
["bitfinex","BTCUSD",1762707149127,0.00024793,103910.0,103900.0,1.23182682]
["bitfinex","BTCUSD",1762707149735,0.00024793,103910.0,103900.0,1.25182682]
["bitfinex","BTCUSD",1762707151038,0.00024793,103910.0,103900.0,1.23182682]
["bitfinex","BTCUSD",1762707151239,0.00024793,103910.0,103900.0,1.25182682]
["bitfinex","BTCUSD",1762707151474,0.00024793,103910.0,103900.0,1.23182682]
["bitfinex","BTCUSD",1762707151673,0.00024793,103910.0,103900.0,1.32955465]
["bitfinex","BTCUSD",1762707151833,0.00024793,103910.0,103900.0,1.34955465]
["bitfinex","BTCUSD",1762707152035,0.00024793,103910.0,103900.0,1.32955465]
["bitfinex","BTCUSD",1762707152488,0.00024793,103910.0,103900.0,1.64786703]
["bitfinex","BTCUSD",1762707152737,0.00024793,103910.0,103900.0,1.67676852]
["bitfinex","BTCUSD",1762707152935,0.00024793,103910.0,103900.0,1.7129508]
["bitfinex","BTCUSD",1762707153143,0.00024793,103910.0,103900.0,1.7329508]
["bitfinex","BTCUSD",1762707153485,0.00024793,103910.0,103900.0,1.41463842]
["bitfinex","BTCUSD",1762707153897,0.00024793,103910.0,103900.0,1.39463842]
["bitfinex","BTCUSD",1762707154116,0.00073033,103910.0,103900.0,1.39463842]
["bitfinex","BTCUSD",1762707154333,0.00073033,103910.0,103900.0,1.41511965]
["bitfinex","BTCUSD",1762707154536,0.00073033,103910.0,103900.0,1.72854149]
["bitfinex","BTCUSD",1762707155067,0.00073033,103910.0,103900.0,1.74854149]
["bitfinex","BTCUSD",1762707155283,0.00073033,103910.0,103900.0,1.43022911]
["bitfinex","BTCUSD",1762707155627,0.00073033,103910.0,103900.0,0.77360435]
["bitfinex","BTCUSD",1762707155838,0.00073033,103910.0,103900.0,1.43022911]
["bitfinex","BTCUSD",1762707156039,0.00073033,103910.0,103900.0,1.41022911]
["bitfinex","BTCUSD",1762707156242,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707156479,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707156876,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707157275,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707158250,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707159206,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707159420,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707159812,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707160469,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707161208,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707162452,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707163202,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707163400,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707163960,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707165152,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707165476,0.00073033,103910.0,103900.0,1.36573693]
["bitfinex","BTCUSD",1762707165873,0.00073033,103910.0,103900.0,1.38573693]
["bitfinex","BTCUSD",1762707166271,0.00073033,103910.0,103900.0,1.70404931]
["bitfinex","BTCUSD",1762707166662,0.00073033,103910.0,103900.0,1.73294922]
["bitfinex","BTCUSD",1762707167412,0.00073033,103910.0,103900.0,1.39511807]
["bitfinex","BTCUSD",1762707167614,0.00073033,103910.0,103900.0,1.41511807]
["bitfinex","BTCUSD",1762707168071,0.00073033,103910.0,103900.0,1.39511807]
["bitfinex","BTCUSD",1762707168297,0.00073033,103910.0,103900.0,1.39711807]
["bitfinex","BTCUSD",1762707168497,0.00073033,103910.0,103900.0,1.39811807]
["bitfinex","BTCUSD",1762707168696,0.00073033,103910.0,103900.0,1.39763684]
["bitfinex","BTCUSD",1762707168900,0.00073033,103910.0,103900.0,1.41763684]
["bitfinex","BTCUSD",1762707169512,0.00073033,103910.0,103900.0,1.39763684]
["bitfinex","BTCUSD",1762707170805,0.00073033,103910.0,103900.0,1.41763684]
["bitfinex","BTCUSD",1762707172361,0.00073033,103910.0,103900.0,1.39763684]
["bitfinex","BTCUSD",1762707172574,0.00073033,103910.0,103900.0,1.36873693]
["bitfinex","BTCUSD",1762707173860,0.00073033,103910.0,103900.0,1.38873693]
["bitfinex","BTCUSD",1762707174160,0.00073033,103910.0,103900.0,1.36873693]
["bitfinex","BTCUSD",1762707174559,0.00073033,103910.0,103900.0,1.38873693]
["bitfinex","BTCUSD",1762707174770,0.00073033,103910.0,103900.0,1.36873693]
["bitfinex","BTCUSD",1762707174967,0.00073033,103910.0,103900.0,1.38873693]
["bitfinex","BTCUSD",1762707175169,0.00073033,103910.0,103900.0,1.41763859]
["bitfinex","BTCUSD",1762707177477,9.033e-05,103910.0,103900.0,1.41763859]
["bitfinex","BTCUSD",1762707178238,9.033e-05,103910.0,103900.0,1.39811982]
["bitfinex","BTCUSD",1762707178457,9.033e-05,103910.0,103900.0,1.7364322]
["bitfinex","BTCUSD",1762707178666,9.033e-05,103910.0,103900.0,1.73595097]
["bitfinex","BTCUSD",1762707180550,9.033e-05,103910.0,103900.0,1.74595096]
["bitfinex","BTCUSD",1762707180776,9.033e-05,103910.0,103900.0,1.76422228]
["bitfinex","BTCUSD",1762707181445,1.085e-05,103910.0,103900.0,2.86605942]
["bitfinex","BTCUSD",1762707181649,1.085e-05,103910.0,103900.0,5.03228605]
["bitfinex","BTCUSD",1762707181861,1.085e-05,103910.0,103900.0,4.88538605]
["bitfinex","BTCUSD",1762707182078,8e-05,103950.0,103940.0,0.82904346]
["bitfinex","BTCUSD",1762707182241,0.00022383,103950.0,103940.0,0.90755928]
["bitfinex","BTCUSD",1762707182402,0.00022383,103950.0,103940.0,0.91361928]
["bitfinex","BTCUSD",1762707183799,0.00022383,103950.0,103940.0,0.93361928]
["bitfinex","BTCUSD",1762707183960,0.00022383,103950.0,103940.0,0.91361928]
["bitfinex","BTCUSD",1762707184614,0.00022383,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707186506,0.00022383,103950.0,103940.0,0.93461928]
["bitfinex","BTCUSD",1762707186722,0.00022383,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707186922,0.00022383,103950.0,103940.0,0.93461928]
["bitfinex","BTCUSD",1762707187159,0.00022383,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707187590,0.00118818,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707188615,0.00118818,103950.0,103940.0,0.93461928]
["bitfinex","BTCUSD",1762707189015,0.00118818,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707189413,0.00118818,103950.0,103940.0,0.93461928]
["bitfinex","BTCUSD",1762707189612,0.00118818,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707189835,0.00118818,103950.0,103940.0,0.93461928]
["bitfinex","BTCUSD",1762707190028,0.00118818,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707190230,0.00118818,103950.0,103940.0,0.93461928]
["bitfinex","BTCUSD",1762707190430,0.00118818,103950.0,103940.0,0.91461928]
["bitfinex","BTCUSD",1762707192999,0.00118818,103950.0,103940.0,0.70179549]
["bitfinex","BTCUSD",1762707193911,0.00118818,103950.0,103940.0,0.27799452]
["bitfinex","BTCUSD",1762707194067,0.00118818,103950.0,103940.0,0.70179549]
["bitfinex","BTCUSD",1762707195654,0.19358837,103950.0,103940.0,0.05775]
["bitfinex","BTCUSD",1762707195847,0.19358837,103950.0,103940.0,0.01405]
["bitfinex","BTCUSD",1762707196560,0.19358837,103950.0,103940.0,0.01305]
["bitfinex","BTCUSD",1762707197123,0.19358837,103950.0,103940.0,0.2054687]
["bitfinex","BTCUSD",1762707197366,0.19358837,103950.0,103940.0,0.2231087]
["bitfinex","BTCUSD",1762707197669,0.19358837,103950.0,103940.0,0.2491687]
["bitfinex","BTCUSD",1762707197965,0.19358837,103950.0,103940.0,0.05675]
["bitfinex","BTCUSD",1762707198260,0.19358837,103950.0,103940.0,0.03069]
["bitfinex","BTCUSD",1762707199322,0.00118818,103950.0,103940.0,0.2231087]
["bitfinex","BTCUSD",1762707199487,0.00118818,103950.0,103940.0,0.2491687]
["bitfinex","BTCUSD",1762707199687,0.19358837,103950.0,103940.0,0.2491687]
["bitfinex","BTCUSD",1762707199936,0.19358837,103950.0,103940.0,0.05675]
["bitfinex","BTCUSD",1762707200098,0.19358837,103950.0,103940.0,0.01305]
["bitfinex","BTCUSD",1762707200284,0.1924187,103940.0,103930.0,0.32927363]
["bitfinex","BTCUSD",1762707200736,0.1924187,103940.0,103930.0,0.34691363]
["bitfinex","BTCUSD",1762707201271,0.1924187,103940.0,103930.0,0.15447783]
["bitfinex","BTCUSD",1762707201385,0.1924187,103940.0,103930.0,0.34691504]
["bitfinex","BTCUSD",1762707201991,0.1924187,103940.0,103930.0,0.15447783]
["bitfinex","BTCUSD",1762707202193,0.1924187,103940.0,103930.0,0.01405]
["bitfinex","BTCUSD",1762707202492,0.1924187,103940.0,103930.0,0.22412721]
["bitfinex","BTCUSD",1762707202668,0.51562402,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707202891,0.51562402,103950.0,103940.0,0.05675]
["bitfinex","BTCUSD",1762707203104,0.51562402,103950.0,103940.0,0.03069]
["bitfinex","BTCUSD",1762707203907,0.1924187,103940.0,103930.0,0.20548721]
["bitfinex","BTCUSD",1762707204107,0.1924187,103940.0,103930.0,0.01305]
["bitfinex","BTCUSD",1762707204729,0.1924187,103940.0,103930.0,0.05675]
["bitfinex","BTCUSD",1762707204929,0.19243721,103930.0,103920.0,0.01305]
["bitfinex","BTCUSD",1762707205080,0.19243721,103930.0,103920.0,0.03911]
["bitfinex","BTCUSD",1762707205273,0.19243721,103930.0,103920.0,0.05675]
["bitfinex","BTCUSD",1762707205707,0.19243721,103930.0,103920.0,0.03069]
["bitfinex","BTCUSD",1762707206099,0.19245573,103920.0,103910.0,0.20552425]
["bitfinex","BTCUSD",1762707206231,0.19245573,103920.0,103910.0,0.01305]
["bitfinex","BTCUSD",1762707206435,0.19245573,103920.0,103900.0,0.33895524]
["bitfinex","BTCUSD",1762707206642,0.19247425,103910.0,103900.0,0.33895524]
["bitfinex","BTCUSD",1762707206825,0.94886004,103930.0,103910.0,0.03069]
["bitfinex","BTCUSD",1762707207032,0.52505907,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707207224,0.52505907,103930.0,103910.0,0.24922425]
["bitfinex","BTCUSD",1762707207528,0.19245573,103920.0,103910.0,0.24922425]
["bitfinex","BTCUSD",1762707207976,0.19245573,103920.0,103910.0,0.03069]
["bitfinex","BTCUSD",1762707208276,0.63536609,103920.0,103900.0,0.01305]
["bitfinex","BTCUSD",1762707208437,0.19245573,103920.0,103900.0,0.32933061]
["bitfinex","BTCUSD",1762707208647,0.19247425,103910.0,103900.0,0.23160278]
["bitfinex","BTCUSD",1762707208842,0.19247425,103910.0,103900.0,0.20554278]
["bitfinex","BTCUSD",1762707209045,0.19249278,103900.0,103890.0,0.23885652]
["bitfinex","BTCUSD",1762707209252,0.61627522,103910.0,103890.0,0.21523445]
["bitfinex","BTCUSD",1762707209463,0.19247441,103910.0,103890.0,0.23890445]
["bitfinex","BTCUSD",1762707209670,0.19247441,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762707210066,0.62587948,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762707210300,0.001,103910.0,103900.0,0.36869033]
["bitfinex","BTCUSD",1762707210495,0.003,103910.0,103900.0,0.32555061]
["bitfinex","BTCUSD",1762707210692,0.002,103910.0,103900.0,0.34193061]
["bitfinex","BTCUSD",1762707211031,0.003,103910.0,103900.0,0.34193061]
["bitfinex","BTCUSD",1762707211704,0.19347425,103910.0,103900.0,0.34193061]
["bitfinex","BTCUSD",1762707212117,0.19249278,103900.0,103890.0,0.01309793]
["bitfinex","BTCUSD",1762707213186,0.19249278,103900.0,103890.0,0.20560924]
["bitfinex","BTCUSD",1762707213396,0.61627522,103910.0,103890.0,0.22198924]
["bitfinex","BTCUSD",1762707213598,0.002,103900.0,103890.0,0.24565924]
["bitfinex","BTCUSD",1762707214849,0.001,103900.0,103890.0,0.24565924]
["bitfinex","BTCUSD",1762707215421,0.001,103900.0,103890.0,0.30151858]
["bitfinex","BTCUSD",1762707216078,0.002,103900.0,103890.0,0.30151858]
["bitfinex","BTCUSD",1762707219581,0.002,103900.0,103890.0,0.76150183]
["bitfinex","BTCUSD",1762707219795,0.002,103900.0,103890.0,0.78150183]
["bitfinex","BTCUSD",1762707220013,0.002,103900.0,103890.0,0.76150183]
["bitfinex","BTCUSD",1762707220236,0.002,103900.0,103890.0,0.78150183]
["bitfinex","BTCUSD",1762707220452,0.001,103900.0,103890.0,0.76150183]
["bitfinex","BTCUSD",1762707220728,0.001,103900.0,103890.0,0.78150183]
["bitfinex","BTCUSD",1762707220967,0.32324116,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762707221184,0.32324116,103920.0,103910.0,0.22051425]
["bitfinex","BTCUSD",1762707221406,0.51569689,103920.0,103910.0,0.05171]
["bitfinex","BTCUSD",1762707221632,0.19247425,103910.0,103900.0,0.3018637]
["bitfinex","BTCUSD",1762707221850,0.51569689,103920.0,103910.0,0.01166]
["bitfinex","BTCUSD",1762707222073,0.51569689,103920.0,103910.0,0.22051425]
["bitfinex","BTCUSD",1762707222292,0.51669689,103920.0,103910.0,0.01166]
["bitfinex","BTCUSD",1762707222525,0.51869689,103920.0,103910.0,0.01166]
["bitfinex","BTCUSD",1762707224300,0.19247425,103910.0,103900.0,0.30188061]
["bitfinex","BTCUSD",1762707224549,0.19247425,103910.0,103900.0,0.10938783]
["bitfinex","BTCUSD",1762707224773,0.19247425,103910.0,103900.0,0.20415278]
["bitfinex","BTCUSD",1762707224989,0.19247425,103910.0,103900.0,0.30188061]
["bitfinex","BTCUSD",1762707225175,0.19247425,103910.0,103900.0,0.31826061]
["bitfinex","BTCUSD",1762707225601,0.19447425,103910.0,103900.0,0.22053278]
["bitfinex","BTCUSD",1762707225814,0.19447425,103910.0,103890.0,0.27508708]
["bitfinex","BTCUSD",1762707226036,0.002,103910.0,103900.0,0.34193061]
["bitfinex","BTCUSD",1762707226293,0.002,103910.0,103900.0,0.80191386]
["bitfinex","BTCUSD",1762707226483,0.23100834,103950.0,103930.0,0.19242059]
["bitfinex","BTCUSD",1762707226484,0.20210019,103950.0,103930.0,0.19242059]
["bitfinex","BTCUSD",1762707226660,0.22008445,103950.0,103930.0,0.19242059]
["bitfinex","BTCUSD",1762707226864,0.22008445,103950.0,103930.0,0.22841059]
["bitfinex","BTCUSD",1762707227071,0.00048219,103940.0,103930.0,0.27524453]
["bitfinex","BTCUSD",1762707227436,0.00048219,103940.0,103930.0,0.24450059]
["bitfinex","BTCUSD",1762707228862,0.00148219,103940.0,103930.0,0.24450059]
["bitfinex","BTCUSD",1762707229080,0.00248219,103940.0,103930.0,0.24450059]
["bitfinex","BTCUSD",1762707231763,0.00248219,103940.0,103930.0,0.91033289]
["bitfinex","BTCUSD",1762707231964,0.00248219,103940.0,103930.0,0.9098518]
["bitfinex","BTCUSD",1762707232212,8e-05,103950.0,103940.0,0.22860098]
["bitfinex","BTCUSD",1762707232427,0.0002,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762707232648,0.01866388,103980.0,103970.0,0.22006318]
["bitfinex","BTCUSD",1762707232865,0.21100856,103980.0,103970.0,0.05208]
["bitfinex","BTCUSD",1762707233071,0.51602438,103980.0,103970.0,0.0277]
["bitfinex","BTCUSD",1762707233278,0.51602438,103980.0,103960.0,0.20399168]
["bitfinex","BTCUSD",1762707233493,0.19302438,103980.0,103960.0,0.20399168]
["bitfinex","BTCUSD",1762707233703,0.19236318,103970.0,103960.0,0.01161]
["bitfinex","BTCUSD",1762707234341,0.51602438,103980.0,103960.0,0.20399168]
["bitfinex","BTCUSD",1762707234547,0.51602438,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762707234754,0.51602438,103980.0,103960.0,0.22837168]
["bitfinex","BTCUSD",1762707235078,0.51602438,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762707235491,0.3236797,103980.0,103970.0,0.33056101]
["bitfinex","BTCUSD",1762707235694,0.0006797,103980.0,103970.0,0.33056101]
["bitfinex","BTCUSD",1762707238415,0.19302438,103980.0,103970.0,0.33056101]
["bitfinex","BTCUSD",1762707238996,0.19302438,103980.0,103960.0,0.20446433]
["bitfinex","BTCUSD",1762707239301,0.19302438,103980.0,103960.0,0.22649338]
["bitfinex","BTCUSD",1762707239804,0.0006797,103980.0,103970.0,0.11368783]
["bitfinex","BTCUSD",1762707240018,0.0006797,103980.0,103970.0,0.32856101]
["bitfinex","BTCUSD",1762707241052,0.19302438,103980.0,103970.0,0.32856101]
["bitfinex","BTCUSD",1762707241253,0.19302438,103980.0,103960.0,0.22649338]
["bitfinex","BTCUSD",1762707241452,0.19236318,103970.0,103960.0,0.01161]
["bitfinex","BTCUSD",1762707241761,0.19238168,103960.0,103950.0,0.23640887]
["bitfinex","BTCUSD",1762707242221,0.19238168,103960.0,103950.0,0.25236887]
["bitfinex","BTCUSD",1762707242436,0.51536318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762707242645,0.51536318,103970.0,103950.0,0.25236887]
["bitfinex","BTCUSD",1762707242851,0.51536318,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762707243075,0.51536318,103970.0,103950.0,0.25236887]
["bitfinex","BTCUSD",1762707243442,0.51536318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762707243877,0.323,103970.0,103960.0,0.30606951]
["bitfinex","BTCUSD",1762707244078,0.323,103970.0,103960.0,0.20834168]
["bitfinex","BTCUSD",1762707244079,0.51536318,103970.0,103960.0,0.20834168]
["bitfinex","BTCUSD",1762707244285,0.19238168,103960.0,103950.0,0.23888987]
["bitfinex","BTCUSD",1762707244492,0.19238168,103960.0,103950.0,0.23640887]
["bitfinex","BTCUSD",1762707244724,0.19238168,103960.0,103950.0,0.25236887]
["bitfinex","BTCUSD",1762707245030,0.51536318,103970.0,103950.0,0.25236887]
["bitfinex","BTCUSD",1762707245239,0.51536318,103970.0,103950.0,0.25284987]
["bitfinex","BTCUSD",1762707245456,0.51536318,103970.0,103950.0,0.25384987]
["bitfinex","BTCUSD",1762707245659,0.51536318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762707247637,0.19238168,103960.0,103950.0,0.21437987]
["bitfinex","BTCUSD",1762707247838,0.58716366,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762707248052,0.58716366,103970.0,103950.0,0.21389887]
["bitfinex","BTCUSD",1762707248798,0.58716366,103970.0,103950.0,0.23640887]
["bitfinex","BTCUSD",1762707248997,0.58716366,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762707249213,0.51036318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762707251465,0.19240019,103950.0,103930.0,0.24983473]
["bitfinex","BTCUSD",1762707251677,0.1924187,103940.0,103930.0,0.21365245]
["bitfinex","BTCUSD",1762707252111,0.1924187,103940.0,103930.0,0.01161]
["bitfinex","BTCUSD",1762707252322,0.1924187,103940.0,103920.0,0.33437456]
["bitfinex","BTCUSD",1762707252530,0.23186259,103940.0,103920.0,0.31138343]
["bitfinex","BTCUSD",1762707252746,0.23186259,103940.0,103920.0,0.31186456]
["bitfinex","BTCUSD",1762707252967,0.20202019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707253132,0.20216402,103950.0,103930.0,0.24281721]
["bitfinex","BTCUSD",1762707253338,0.20216402,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707253546,0.1924187,103940.0,103930.0,0.22230721]
["bitfinex","BTCUSD",1762707253760,0.1924187,103940.0,103930.0,0.20634721]
["bitfinex","BTCUSD",1762707253959,0.68367271,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762707254134,0.19243721,103930.0,103920.0,0.01161]
["bitfinex","BTCUSD",1762707254350,0.19245573,103920.0,103910.0,0.23668062]
["bitfinex","BTCUSD",1762707254666,0.19243721,103930.0,103910.0,0.23619944]
["bitfinex","BTCUSD",1762707254843,0.2810103,103930.0,103920.0,0.19245444]
["bitfinex","BTCUSD",1762707255040,0.19243721,103930.0,103920.0,0.19245444]
["bitfinex","BTCUSD",1762707255239,0.69329364,103940.0,103920.0,0.19245444]
["bitfinex","BTCUSD",1762707255451,0.71126534,103940.0,103920.0,0.19245444]
["bitfinex","BTCUSD",1762707255651,0.71126538,103940.0,103920.0,0.19245444]
["bitfinex","BTCUSD",1762707256055,0.2414979,103940.0,103920.0,0.19445444]
["bitfinex","BTCUSD",1762707256303,0.19243721,103930.0,103920.0,0.19545444]
["bitfinex","BTCUSD",1762707256546,0.2414979,103940.0,103920.0,0.19345444]
["bitfinex","BTCUSD",1762707256744,0.25947505,103940.0,103920.0,0.29118227]
["bitfinex","BTCUSD",1762707256891,0.25947505,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707257197,0.2414979,103940.0,103920.0,0.31369227]
["bitfinex","BTCUSD",1762707257416,0.25947123,103940.0,103920.0,0.31269227]
["bitfinex","BTCUSD",1762707257944,0.25947123,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707258149,0.20203963,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707258278,0.20203963,103940.0,103920.0,0.21496444]
["bitfinex","BTCUSD",1762707258479,0.19243721,103930.0,103920.0,0.19245444]
["bitfinex","BTCUSD",1762707259176,0.20203963,103940.0,103920.0,0.19245444]
["bitfinex","BTCUSD",1762707259381,0.20203963,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707259579,0.323,103940.0,103930.0,0.24281721]
["bitfinex","BTCUSD",1762707259746,0.5154187,103940.0,103930.0,0.24281721]
["bitfinex","BTCUSD",1762707259944,0.323,103940.0,103930.0,0.24281721]
["bitfinex","BTCUSD",1762707260850,0.5154187,103940.0,103930.0,0.24281721]
["bitfinex","BTCUSD",1762707262164,0.5154187,103940.0,103930.0,0.01191]
["bitfinex","BTCUSD",1762707262305,0.5154187,103940.0,103920.0,0.32231505]
["bitfinex","BTCUSD",1762707262507,0.19243721,103930.0,103920.0,0.22506835]
["bitfinex","BTCUSD",1762707262713,0.323,103940.0,103930.0,0.20434721]
["bitfinex","BTCUSD",1762707262939,0.5154187,103940.0,103930.0,0.22030721]
["bitfinex","BTCUSD",1762707263142,0.5154187,103940.0,103930.0,0.02787]
["bitfinex","BTCUSD",1762707263340,0.19243721,103930.0,103910.0,0.23668062]
["bitfinex","BTCUSD",1762707263681,0.19243721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707264097,0.19243721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762707264442,0.19243721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707265122,0.19243721,103930.0,103920.0,0.20841573]
["bitfinex","BTCUSD",1762707265323,0.19243721,103930.0,103920.0,0.20941573]
["bitfinex","BTCUSD",1762707265542,0.19243721,103930.0,103920.0,0.23192573]
["bitfinex","BTCUSD",1762707266134,0.19243721,103930.0,103920.0,0.04047]
["bitfinex","BTCUSD",1762707266324,0.19243721,103930.0,103920.0,0.01796]
["bitfinex","BTCUSD",1762707266530,0.19243721,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762707266764,1.03801854,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762707266936,0.5862228,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762707267772,0.68395063,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762707268718,0.68395063,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762707269148,0.19247425,103910.0,103900.0,0.33426517]
["bitfinex","BTCUSD",1762707269356,0.51547252,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762707269560,0.51547252,103920.0,103910.0,0.04062]
["bitfinex","BTCUSD",1762707269723,0.51547252,103920.0,103910.0,0.01634]
["bitfinex","BTCUSD",1762707269921,0.51547252,103920.0,103900.0,0.33603517]
["bitfinex","BTCUSD",1762707270322,0.51547252,103920.0,103910.0,0.23309425]
["bitfinex","BTCUSD",1762707272767,0.51545573,103920.0,103910.0,0.23309425]
["bitfinex","BTCUSD",1762707274254,0.20205907,103930.0,103910.0,0.23309425]
["bitfinex","BTCUSD",1762707274387,0.22002712,103930.0,103920.0,0.01634]
["bitfinex","BTCUSD",1762707274590,0.52505907,103930.0,103920.0,0.01634]
["bitfinex","BTCUSD",1762707275599,0.52605907,103930.0,103920.0,0.01634]
["bitfinex","BTCUSD",1762707275826,0.19245573,103920.0,103910.0,0.02428]
["bitfinex","BTCUSD",1762707276229,0.19247425,103910.0,103900.0,0.3365164]
["bitfinex","BTCUSD",1762707276425,0.19247425,103910.0,103900.0,0.35237517]
["bitfinex","BTCUSD",1762707277073,0.19247425,103910.0,103900.0,0.3528564]
["bitfinex","BTCUSD",1762707277208,0.19245573,103920.0,103900.0,0.35237517]
["bitfinex","BTCUSD",1762707277407,0.19245573,103920.0,103900.0,0.3528564]
["bitfinex","BTCUSD",1762707277653,0.19245573,103920.0,103910.0,0.20881425]
["bitfinex","BTCUSD",1762707277855,0.19245573,103920.0,103910.0,0.23309425]
["bitfinex","BTCUSD",1762707278074,0.52505907,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707278266,0.52505907,103930.0,103910.0,0.23309425]
["bitfinex","BTCUSD",1762707278502,0.5464713,103930.0,103910.0,0.23309425]
["bitfinex","BTCUSD",1762707278640,0.19245573,103920.0,103910.0,0.23309425]
["bitfinex","BTCUSD",1762707278841,0.5464713,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707279230,0.5474713,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707279450,0.5474713,103930.0,103910.0,0.21675425]
["bitfinex","BTCUSD",1762707279651,0.52605907,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707279861,0.52505907,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707280093,0.54405846,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707280697,0.324,103930.0,103920.0,0.33080356]
["bitfinex","BTCUSD",1762707280908,0.001,103930.0,103920.0,0.33080356]
["bitfinex","BTCUSD",1762707281171,0.001,103930.0,103920.0,0.38317946]
["bitfinex","BTCUSD",1762707281433,0.001,103930.0,103920.0,0.19120486]
["bitfinex","BTCUSD",1762707281635,0.19242005,103940.0,103920.0,0.38366059]
["bitfinex","BTCUSD",1762707281852,0.19242005,103940.0,103930.0,0.01183]
["bitfinex","BTCUSD",1762707281853,0.21042849,103940.0,103930.0,0.01183]
["bitfinex","BTCUSD",1762707282298,0.21042849,103940.0,103930.0,0.22060721]
["bitfinex","BTCUSD",1762707282688,0.21042714,103940.0,103930.0,0.22060721]
["bitfinex","BTCUSD",1762707282879,0.21142714,103940.0,103930.0,0.22060721]
["bitfinex","BTCUSD",1762707283081,0.01901753,103940.0,103930.0,0.22060721]
["bitfinex","BTCUSD",1762707283334,0.52526883,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707283530,0.53380228,103950.0,103940.0,0.2087587]
["bitfinex","BTCUSD",1762707285709,0.53480228,103950.0,103940.0,0.2330387]
["bitfinex","BTCUSD",1762707286051,0.53480228,103950.0,103940.0,0.2306387]
["bitfinex","BTCUSD",1762707286272,0.53480228,103950.0,103940.0,0.01634]
["bitfinex","BTCUSD",1762707286660,0.1924187,103940.0,103930.0,0.22854721]
["bitfinex","BTCUSD",1762707286875,0.1924187,103940.0,103930.0,0.01183]
["bitfinex","BTCUSD",1762707287238,0.19243721,103930.0,103920.0,0.19244894]
["bitfinex","BTCUSD",1762707287490,0.19243721,103930.0,103910.0,0.22628914]
["bitfinex","BTCUSD",1762707288053,0.19245573,103920.0,103910.0,0.22628914]
["bitfinex","BTCUSD",1762707288418,0.19245573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762707288622,0.23094502,103920.0,103900.0,0.3359464]
["bitfinex","BTCUSD",1762707288877,0.23094502,103920.0,103900.0,0.23821857]
["bitfinex","BTCUSD",1762707289052,0.19247425,103910.0,103900.0,0.23821857]
["bitfinex","BTCUSD",1762707289254,0.19247425,103910.0,103900.0,0.23773734]
["bitfinex","BTCUSD",1762707289487,0.19247425,103910.0,103900.0,0.23011734]
["bitfinex","BTCUSD",1762707289689,0.23481618,103910.0,103900.0,0.22049278]
["bitfinex","BTCUSD",1762707289876,0.23481618,103910.0,103900.0,0.22097401]
["bitfinex","BTCUSD",1762707290158,0.23481618,103910.0,103900.0,0.22049278]
["bitfinex","BTCUSD",1762707290360,0.23481618,103910.0,103900.0,0.22249278]
["bitfinex","BTCUSD",1762707290768,0.23481618,103910.0,103900.0,0.22349278]
["bitfinex","BTCUSD",1762707291268,0.23481618,103910.0,103900.0,0.22249278]
["bitfinex","BTCUSD",1762707291426,0.23481618,103910.0,103900.0,0.22449278]
["bitfinex","BTCUSD",1762707292028,0.23481618,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1762707292231,0.23481618,103910.0,103900.0,0.031]
["bitfinex","BTCUSD",1762707292437,0.23481618,103910.0,103900.0,0.22349278]
["bitfinex","BTCUSD",1762707292842,0.23481618,103910.0,103900.0,0.22149278]
["bitfinex","BTCUSD",1762707293242,0.23481618,103910.0,103900.0,0.22249278]
["bitfinex","BTCUSD",1762707298201,0.23481618,103910.0,103900.0,0.03]
["bitfinex","BTCUSD",1762707298674,0.23481618,103910.0,103900.0,0.22249278]
["bitfinex","BTCUSD",1762707298920,0.23481618,103910.0,103900.0,0.01391]
["bitfinex","BTCUSD",1762707299131,0.19247425,103910.0,103900.0,0.20640278]
["bitfinex","BTCUSD",1762707299348,0.19247425,103910.0,103900.0,0.01391]
["bitfinex","BTCUSD",1762707299560,0.19247425,103910.0,103900.0,0.20640278]
["bitfinex","BTCUSD",1762707300268,0.19247425,103910.0,103900.0,0.01391]
["bitfinex","BTCUSD",1762707301008,0.19247425,103910.0,103900.0,0.22198278]
["bitfinex","BTCUSD",1762707302026,0.19247425,103910.0,103900.0,0.02949]
["bitfinex","BTCUSD",1762707302285,0.19247425,103910.0,103900.0,0.01391]
["bitfinex","BTCUSD",1762707302486,0.23575927,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762707303440,0.19247425,103910.0,103900.0,0.24398278]
["bitfinex","BTCUSD",1762707303641,0.19247425,103910.0,103900.0,0.02765]
["bitfinex","BTCUSD",1762707303841,0.19247425,103910.0,103900.0,0.01207]
["bitfinex","BTCUSD",1762707304470,0.19247425,103910.0,103900.0,0.20456278]
["bitfinex","BTCUSD",1762707304787,0.19247425,103910.0,103900.0,0.01207]
["bitfinex","BTCUSD",1762707305007,0.19249278,103900.0,103890.0,0.2049024]
["bitfinex","BTCUSD",1762707305222,0.19249278,103900.0,103890.0,0.20446906]
["bitfinex","BTCUSD",1762707305444,0.19249278,103900.0,103890.0,0.22004906]
["bitfinex","BTCUSD",1762707306511,0.79965068,103920.0,103890.0,0.22004906]
["bitfinex","BTCUSD",1762707306512,0.19245573,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762707306712,0.51545573,103920.0,103910.0,0.02765]
["bitfinex","BTCUSD",1762707307154,0.51545573,103920.0,103910.0,0.22012425]
["bitfinex","BTCUSD",1762707307591,0.42110173,103920.0,103910.0,0.22012425]
["bitfinex","BTCUSD",1762707307774,0.09910173,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707307973,0.29155746,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707308130,0.29155746,103920.0,103910.0,0.22012425]
["bitfinex","BTCUSD",1762707308471,0.09810173,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707308772,0.29155746,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707308981,0.19345573,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707310329,0.001,103920.0,103910.0,0.65891464]
["bitfinex","BTCUSD",1762707310454,0.001,103920.0,103910.0,0.65939582]
["bitfinex","BTCUSD",1762707311064,0.001,103920.0,103910.0,0.65891464]
["bitfinex","BTCUSD",1762707311514,0.53005553,103950.0,103930.0,0.19242443]
["bitfinex","BTCUSD",1762707311747,0.64615929,103950.0,103930.0,0.20449443]
["bitfinex","BTCUSD",1762707311948,0.64615929,103950.0,103930.0,0.22733443]
["bitfinex","BTCUSD",1762707312155,0.1924187,103940.0,103930.0,0.22733443]
["bitfinex","BTCUSD",1762707312361,0.62815726,103950.0,103930.0,0.22733443]
["bitfinex","BTCUSD",1762707312563,0.1924187,103940.0,103930.0,0.22733443]
["bitfinex","BTCUSD",1762707312972,0.1924187,103940.0,103930.0,0.24291443]
["bitfinex","BTCUSD",1762707313229,0.00138489,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707313446,0.00138489,103950.0,103930.0,0.34064226]
["bitfinex","BTCUSD",1762707313447,0.1924187,103940.0,103930.0,0.01207]
["bitfinex","BTCUSD",1762707314003,0.1934187,103940.0,103930.0,0.02765]
["bitfinex","BTCUSD",1762707314208,0.1934187,103940.0,103930.0,0.22008721]
["bitfinex","BTCUSD",1762707314446,0.1924187,103940.0,103930.0,0.22008721]
["bitfinex","BTCUSD",1762707314892,0.1934187,103940.0,103930.0,0.22008721]
["bitfinex","BTCUSD",1762707315443,0.23203916,103940.0,103930.0,0.02765]
["bitfinex","BTCUSD",1762707315761,0.001,103940.0,103930.0,0.34065504]
["bitfinex","BTCUSD",1762707316520,0.001,103940.0,103930.0,0.34113613]
["bitfinex","BTCUSD",1762707317118,0.00038489,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707317327,0.00038489,103950.0,103940.0,0.2308387]
["bitfinex","BTCUSD",1762707317747,0.19278508,103950.0,103940.0,0.2308387]
["bitfinex","BTCUSD",1762707318885,0.1924187,103940.0,103930.0,0.01207]
["bitfinex","BTCUSD",1762707319336,0.19243721,103930.0,103910.0,0.01255118]
["bitfinex","BTCUSD",1762707319535,0.19245573,103920.0,103910.0,0.01207]
["bitfinex","BTCUSD",1762707320897,0.19245573,103920.0,103910.0,0.20454425]
["bitfinex","BTCUSD",1762707321103,0.19245573,103920.0,103910.0,0.22012425]
["bitfinex","BTCUSD",1762707321343,0.23094502,103920.0,103910.0,0.02865]
["bitfinex","BTCUSD",1762707321543,0.23094502,103920.0,103910.0,0.02965]
["bitfinex","BTCUSD",1762707321719,0.23094502,103920.0,103910.0,0.01307]
["bitfinex","BTCUSD",1762707321914,0.23094502,103920.0,103910.0,0.20554425]
["bitfinex","BTCUSD",1762707322093,0.23094502,103920.0,103910.0,0.20654425]
["bitfinex","BTCUSD",1762707322308,0.23094502,103920.0,103910.0,0.01407]
["bitfinex","BTCUSD",1762707323033,0.19245573,103920.0,103910.0,0.22212425]
["bitfinex","BTCUSD",1762707323460,0.19245573,103920.0,103910.0,0.02965]
["bitfinex","BTCUSD",1762707323682,0.51545573,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762707323855,0.51545573,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762707323856,1.14466384,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762707324100,1.28168104,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762707324452,0.19252984,103880.0,103870.0,0.03539137]
["bitfinex","BTCUSD",1762707324659,0.19251131,103890.0,103870.0,0.22745807]
["bitfinex","BTCUSD",1762707324861,0.19252984,103880.0,103870.0,0.03539137]
["bitfinex","BTCUSD",1762707325105,0.74701548,103920.0,103880.0,0.23092184]
["bitfinex","BTCUSD",1762707325309,0.51645573,103920.0,103910.0,0.02765]
["bitfinex","BTCUSD",1762707325679,0.51645573,103920.0,103910.0,0.22012425]
["bitfinex","BTCUSD",1762707326248,0.51545573,103920.0,103910.0,0.02765]
["bitfinex","BTCUSD",1762707326691,0.51545573,103920.0,103910.0,0.22012425]
["bitfinex","BTCUSD",1762707326874,0.51545573,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707327259,0.323,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707327663,0.325,103920.0,103910.0,0.24296425]
["bitfinex","BTCUSD",1762707328033,0.57305252,103920.0,103900.0,0.00048123]
["bitfinex","BTCUSD",1762707328238,0.19249278,103900.0,103890.0,0.01207]
["bitfinex","BTCUSD",1762707328476,0.19249278,103900.0,103890.0,0.01211793]
["bitfinex","BTCUSD",1762707329278,0.19249278,103900.0,103890.0,0.20462924]
["bitfinex","BTCUSD",1762707329885,0.19249278,103900.0,103890.0,0.01211793]
["bitfinex","BTCUSD",1762707330264,0.29020208,103910.0,103890.0,0.22106924]
["bitfinex","BTCUSD",1762707330487,0.19249278,103900.0,103890.0,0.02855793]
["bitfinex","BTCUSD",1762707330671,0.19249278,103900.0,103890.0,0.22106924]
["bitfinex","BTCUSD",1762707330868,0.19349278,103900.0,103890.0,0.22106924]
["bitfinex","BTCUSD",1762707331078,0.19249278,103900.0,103890.0,0.22106924]
["bitfinex","BTCUSD",1762707331877,0.19349278,103900.0,103890.0,0.22106924]
["bitfinex","BTCUSD",1762707332099,0.23143036,103900.0,103890.0,0.02855793]
["bitfinex","BTCUSD",1762707332440,0.23143036,103900.0,103890.0,4.793e-05]
["bitfinex","BTCUSD",1762707333718,0.55443036,103900.0,103890.0,4.793e-05]
["bitfinex","BTCUSD",1762707335739,0.51649278,103900.0,103890.0,0.05326793]
["bitfinex","BTCUSD",1762707335939,0.51649278,103900.0,103890.0,0.24577924]
["bitfinex","BTCUSD",1762707336356,0.001,103900.0,103890.0,0.24577924]
["bitfinex","BTCUSD",1762707337820,0.001,103900.0,103890.0,0.28244279]
["bitfinex","BTCUSD",1762707340427,1e-08,103900.0,103890.0,1.2346509]
["bitfinex","BTCUSD",1762707340602,0.19264288,103950.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707340951,0.21061436,103950.0,103930.0,0.19242043]
["bitfinex","BTCUSD",1762707341133,0.34121254,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707341339,0.53361273,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707341543,0.53361273,103950.0,103940.0,0.2088587]
["bitfinex","BTCUSD",1762707341701,0.21061273,103950.0,103940.0,0.2088587]
["bitfinex","BTCUSD",1762707341914,0.53361273,103950.0,103940.0,0.2088587]
["bitfinex","BTCUSD",1762707342116,0.53375656,103950.0,103940.0,0.01644]
["bitfinex","BTCUSD",1762707342319,0.53375656,103950.0,103940.0,0.2088587]
["bitfinex","BTCUSD",1762707342523,0.53475656,103950.0,103940.0,0.2088587]
["bitfinex","BTCUSD",1762707343094,0.53475656,103950.0,103940.0,0.01644]
["bitfinex","BTCUSD",1762707343230,0.51678508,103950.0,103940.0,0.01644]
["bitfinex","BTCUSD",1762707345058,0.1924187,103940.0,103930.0,0.03678]
["bitfinex","BTCUSD",1762707345457,0.1924187,103940.0,103930.0,0.24565721]
["bitfinex","BTCUSD",1762707346056,0.1924187,103940.0,103930.0,0.05322]
["bitfinex","BTCUSD",1762707347612,0.1924187,103940.0,103930.0,0.24565721]
["bitfinex","BTCUSD",1762707348027,0.19243721,103930.0,103910.0,0.07163346]
["bitfinex","BTCUSD",1762707348232,0.19245573,103920.0,103910.0,0.22744425]
["bitfinex","BTCUSD",1762707348609,0.19245573,103920.0,103910.0,0.05042]
["bitfinex","BTCUSD",1762707348806,0.19245573,103920.0,103910.0,0.24289425]
["bitfinex","BTCUSD",1762707349189,0.19245573,103920.0,103910.0,0.05042]
["bitfinex","BTCUSD",1762707349628,0.19243721,103930.0,103910.0,0.27796598]
["bitfinex","BTCUSD",1762707349818,0.51543721,103930.0,103920.0,0.32863356]
["bitfinex","BTCUSD",1762707350017,0.51543721,103930.0,103920.0,0.03845]
["bitfinex","BTCUSD",1762707350249,0.51543721,103930.0,103920.0,0.01545]
["bitfinex","BTCUSD",1762707351223,0.51543721,103930.0,103920.0,0.20790573]
["bitfinex","BTCUSD",1762707351428,0.51543721,103930.0,103920.0,0.23090573]
["bitfinex","BTCUSD",1762707352022,0.323,103930.0,103920.0,0.32863356]
["bitfinex","BTCUSD",1762707352224,0.20203963,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707352387,0.20203963,103940.0,103930.0,0.21946721]
["bitfinex","BTCUSD",1762707352992,0.20203963,103940.0,103930.0,0.02703]
["bitfinex","BTCUSD",1762707353402,0.20203963,103940.0,103930.0,0.01158]
["bitfinex","BTCUSD",1762707353795,0.20303963,103940.0,103930.0,0.01158]
["bitfinex","BTCUSD",1762707354348,0.19243721,103930.0,103920.0,0.01158]
["bitfinex","BTCUSD",1762707355098,0.19243721,103930.0,103920.0,0.02703]
["bitfinex","BTCUSD",1762707355841,0.20203963,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707355983,0.20203963,103940.0,103930.0,0.01545]
["bitfinex","BTCUSD",1762707356402,0.20203963,103940.0,103930.0,0.20788721]
["bitfinex","BTCUSD",1762707356608,0.52540508,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707356845,0.51578508,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707358048,0.1924187,103940.0,103930.0,0.21543721]
["bitfinex","BTCUSD",1762707358249,0.51678508,103950.0,103930.0,0.21543721]
["bitfinex","BTCUSD",1762707358450,0.51678508,103950.0,103930.0,0.2159183]
["bitfinex","BTCUSD",1762707359398,0.1924187,103940.0,103930.0,0.2159183]
["bitfinex","BTCUSD",1762707359556,0.1924187,103940.0,103930.0,0.21543721]
["bitfinex","BTCUSD",1762707359757,0.1934187,103940.0,103930.0,0.23199721]
["bitfinex","BTCUSD",1762707360574,0.1934187,103940.0,103930.0,0.03956]
["bitfinex","BTCUSD",1762707361047,0.1934187,103940.0,103930.0,0.23199721]
["bitfinex","BTCUSD",1762707362792,0.1934187,103940.0,103930.0,0.03956]
["bitfinex","BTCUSD",1762707363334,0.1934187,103940.0,103930.0,0.01656]
["bitfinex","BTCUSD",1762707363712,0.19243721,103930.0,103920.0,0.03483113]
["bitfinex","BTCUSD",1762707363907,0.19243721,103930.0,103920.0,0.03435]
["bitfinex","BTCUSD",1762707364108,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707364511,0.19243721,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707365044,0.1934187,103940.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707365272,0.1934187,103940.0,103920.0,0.24384686]
["bitfinex","BTCUSD",1762707365414,0.19243721,103930.0,103920.0,0.24384686]
["bitfinex","BTCUSD",1762707365612,0.19243721,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707365949,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707366150,0.1924187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707366378,0.1924187,103940.0,103930.0,0.01656]
["bitfinex","BTCUSD",1762707366495,0.19243721,103930.0,103920.0,0.32501469]
["bitfinex","BTCUSD",1762707366707,0.19243721,103930.0,103920.0,0.32453356]
["bitfinex","BTCUSD",1762707366910,0.19243721,103930.0,103920.0,0.34109356]
["bitfinex","BTCUSD",1762707367507,0.1934187,103940.0,103920.0,0.34109356]
["bitfinex","BTCUSD",1762707367847,0.1934187,103940.0,103930.0,0.01656]
["bitfinex","BTCUSD",1762707369036,0.1924187,103940.0,103930.0,0.01656]
["bitfinex","BTCUSD",1762707369293,0.21045077,103940.0,103930.0,0.01656]
["bitfinex","BTCUSD",1762707370145,0.21145595,103940.0,103930.0,0.01656]
["bitfinex","BTCUSD",1762707370393,0.1934187,103940.0,103930.0,0.01656]
["bitfinex","BTCUSD",1762707370750,0.1934187,103940.0,103930.0,0.20899721]
["bitfinex","BTCUSD",1762707370951,0.1934187,103940.0,103930.0,0.23176721]
["bitfinex","BTCUSD",1762707371892,0.1934187,103940.0,103930.0,0.03933]
["bitfinex","BTCUSD",1762707372159,0.19243721,103930.0,103920.0,0.32501469]
["bitfinex","BTCUSD",1762707372288,0.19243721,103930.0,103920.0,0.32453356]
["bitfinex","BTCUSD",1762707372489,0.19243721,103930.0,103920.0,0.14863783]
["bitfinex","BTCUSD",1762707372861,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707373258,0.19243721,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707375845,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707376010,0.19243721,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707377255,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707377862,0.2309228,103930.0,103920.0,0.02814]
["bitfinex","BTCUSD",1762707378172,0.19243721,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707380202,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707381653,0.19243721,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707382186,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707382909,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707383088,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707383289,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707384331,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707384511,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707387103,0.19243721,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707387470,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707387696,0.51062422,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707389888,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707390732,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707390898,0.51062422,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707391311,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707391787,0.51062422,103930.0,103920.0,0.24336573]
["bitfinex","BTCUSD",1762707391984,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707392386,0.19243721,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707392596,0.51062422,103930.0,103920.0,0.05091]
["bitfinex","BTCUSD",1762707393600,0.51062422,103930.0,103920.0,0.02814]
["bitfinex","BTCUSD",1762707393802,0.51062422,103930.0,103920.0,0.05072]
["bitfinex","BTCUSD",1762707395062,0.19243721,103930.0,103920.0,0.05072]
["bitfinex","BTCUSD",1762707395298,0.51062422,103930.0,103920.0,0.05072]
["bitfinex","BTCUSD",1762707396136,0.19243721,103930.0,103920.0,0.24317573]
["bitfinex","BTCUSD",1762707396269,0.51062422,103930.0,103920.0,0.24317573]
["bitfinex","BTCUSD",1762707397302,0.51062422,103930.0,103920.0,0.22059573]
["bitfinex","BTCUSD",1762707397644,0.51062422,103930.0,103920.0,0.02814]
["bitfinex","BTCUSD",1762707397944,0.51062422,103930.0,103920.0,0.22059573]
["bitfinex","BTCUSD",1762707398295,0.51062422,103930.0,103920.0,0.05072]
["bitfinex","BTCUSD",1762707398757,0.19245573,103920.0,103910.0,0.01197]
["bitfinex","BTCUSD",1762707398902,0.19247425,103910.0,103900.0,0.32564874]
["bitfinex","BTCUSD",1762707399106,0.19247425,103910.0,103900.0,0.22743968]
["bitfinex","BTCUSD",1762707399305,0.19247425,103910.0,103900.0,0.24376968]
["bitfinex","BTCUSD",1762707399705,0.51064274,103920.0,103900.0,0.34149751]
["bitfinex","BTCUSD",1762707399929,0.51064274,103920.0,103910.0,0.24481425]
["bitfinex","BTCUSD",1762707400093,0.59172309,103920.0,103910.0,0.24481425]
["bitfinex","BTCUSD",1762707400293,0.59172309,103920.0,103910.0,0.24381425]
["bitfinex","BTCUSD",1762707401245,0.59172309,103920.0,103910.0,0.24481425]
["bitfinex","BTCUSD",1762707401246,0.19245573,103920.0,103910.0,0.24481425]
["bitfinex","BTCUSD",1762707401410,0.19245573,103920.0,103910.0,0.24581425]
["bitfinex","BTCUSD",1762707403659,0.3001608,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707403866,0.86133628,103930.0,103920.0,0.01243]
["bitfinex","BTCUSD",1762707405380,0.19245573,103920.0,103910.0,0.01243]
["bitfinex","BTCUSD",1762707405624,0.51064274,103920.0,103910.0,0.01243]
["bitfinex","BTCUSD",1762707405853,0.51064274,103920.0,103910.0,0.20490425]
["bitfinex","BTCUSD",1762707406031,0.51064274,103920.0,103910.0,0.22123425]
["bitfinex","BTCUSD",1762707406237,0.51064274,103920.0,103910.0,0.24381425]
["bitfinex","BTCUSD",1762707406650,0.19245573,103920.0,103910.0,0.24481425]
["bitfinex","BTCUSD",1762707407154,0.84329401,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707407357,0.54314892,103930.0,103920.0,0.22018573]
["bitfinex","BTCUSD",1762707407567,0.86133593,103930.0,103920.0,0.22018573]
["bitfinex","BTCUSD",1762707408728,0.86133593,103930.0,103920.0,0.24284573]
["bitfinex","BTCUSD",1762707408934,0.54314892,103930.0,103920.0,0.24284573]
["bitfinex","BTCUSD",1762707409235,0.86119038,103930.0,103920.0,0.24284573]
["bitfinex","BTCUSD",1762707410792,0.54300337,103930.0,103920.0,0.24284573]
["bitfinex","BTCUSD",1762707410980,0.86119038,103930.0,103920.0,0.24284573]
["bitfinex","BTCUSD",1762707413356,0.86119038,103930.0,103920.0,0.02773]
["bitfinex","BTCUSD",1762707413886,0.19245573,103920.0,103910.0,0.03509]
["bitfinex","BTCUSD",1762707414362,0.19245573,103920.0,103910.0,0.05082]
["bitfinex","BTCUSD",1762707414363,0.51064274,103920.0,103910.0,0.05082]
["bitfinex","BTCUSD",1762707414526,0.51064274,103920.0,103910.0,0.02816]
["bitfinex","BTCUSD",1762707414723,0.19247425,103910.0,103900.0,0.33535337]
["bitfinex","BTCUSD",1762707414966,0.19247425,103910.0,103900.0,0.20486278]
["bitfinex","BTCUSD",1762707415267,0.19247425,103910.0,103900.0,0.22059278]
["bitfinex","BTCUSD",1762707415467,0.19247425,103910.0,103900.0,0.24325278]
["bitfinex","BTCUSD",1762707415796,0.51064274,103920.0,103900.0,0.2926551]
["bitfinex","BTCUSD",1762707415948,0.51064274,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1762707416553,0.51064274,103920.0,103910.0,0.22020425]
["bitfinex","BTCUSD",1762707416760,0.51064274,103920.0,103910.0,0.24286425]
["bitfinex","BTCUSD",1762707417143,0.31818701,103920.0,103910.0,0.24286425]
["bitfinex","BTCUSD",1762707417343,0.84314846,103930.0,103910.0,0.24386425]
["bitfinex","BTCUSD",1762707417567,0.86119219,103930.0,103910.0,0.24386425]
["bitfinex","BTCUSD",1762707417763,0.19245573,103920.0,103910.0,0.24386425]
["bitfinex","BTCUSD",1762707418004,0.19245573,103920.0,103910.0,0.24486425]
["bitfinex","BTCUSD",1762707418204,0.84314846,103930.0,103910.0,0.24386425]
["bitfinex","BTCUSD",1762707418408,0.86119197,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1762707419359,0.86119197,103930.0,103920.0,0.24483573]
["bitfinex","BTCUSD",1762707419760,0.54300496,103930.0,103920.0,0.24483573]
["bitfinex","BTCUSD",1762707420133,0.54300496,103930.0,103920.0,0.05238]
["bitfinex","BTCUSD",1762707421179,0.86119197,103930.0,103920.0,0.05238]
["bitfinex","BTCUSD",1762707421373,0.86119197,103930.0,103920.0,0.24483573]
["bitfinex","BTCUSD",1762707421778,0.86119197,103930.0,103920.0,0.22062573]
["bitfinex","BTCUSD",1762707421973,0.54300496,103930.0,103920.0,0.24483573]
["bitfinex","BTCUSD",1762707422383,4.793e-05,103930.0,103920.0,0.66075057]
["bitfinex","BTCUSD",1762707422597,4.793e-05,103930.0,103920.0,0.6612317]
["bitfinex","BTCUSD",1762707422774,4.793e-05,103930.0,103920.0,0.34304469]
["bitfinex","BTCUSD",1762707423380,0.19248514,103930.0,103920.0,0.24483573]
["bitfinex","BTCUSD",1762707423625,0.19248514,103930.0,103920.0,0.02917]
["bitfinex","BTCUSD",1762707423867,0.51067215,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762707424083,0.51067215,103930.0,103920.0,0.24642573]
["bitfinex","BTCUSD",1762707424444,0.19248514,103930.0,103920.0,0.24642573]
["bitfinex","BTCUSD",1762707424653,4.793e-05,103930.0,103920.0,0.24642573]
["bitfinex","BTCUSD",1762707426112,0.19248514,103930.0,103920.0,0.24642573]
["bitfinex","BTCUSD",1762707431411,0.19248514,103930.0,103920.0,0.32338255]
["bitfinex","BTCUSD",1762707431612,0.19248514,103930.0,103920.0,0.24642573]
["bitfinex","BTCUSD",1762707431788,0.19248514,103930.0,103920.0,0.05397]
["bitfinex","BTCUSD",1762707432002,0.19248514,103930.0,103920.0,0.02976]
["bitfinex","BTCUSD",1762707432199,0.51067215,103930.0,103920.0,0.051963]
["bitfinex","BTCUSD",1762707432459,0.19248514,103930.0,103920.0,0.24441873]
["bitfinex","BTCUSD",1762707432801,0.19248514,103930.0,103920.0,0.24341873]
["bitfinex","BTCUSD",1762707433799,4.793e-05,103930.0,103920.0,0.24341873]
["bitfinex","BTCUSD",1762707433996,0.19248514,103930.0,103920.0,0.24341873]
["bitfinex","BTCUSD",1762707434423,4.793e-05,103930.0,103920.0,0.24341873]
["bitfinex","BTCUSD",1762707434628,0.19248514,103930.0,103920.0,0.24341873]
["bitfinex","BTCUSD",1762707435008,4.793e-05,103930.0,103920.0,0.34114656]
["bitfinex","BTCUSD",1762707441096,0.07083016,103980.0,103950.0,0.22978019]
["bitfinex","BTCUSD",1762707441271,0.07083016,103980.0,103970.0,0.96617687]
["bitfinex","BTCUSD",1762707441272,0.03947157,103980.0,103970.0,0.96617687]
["bitfinex","BTCUSD",1762707441420,0.01870572,103980.0,103970.0,1.11689503]
["bitfinex","BTCUSD",1762707441623,0.01870572,103980.0,103970.0,0.60234546]
["bitfinex","BTCUSD",1762707441851,0.00067967,103980.0,103970.0,0.24316318]
["bitfinex","BTCUSD",1762707442567,0.00067967,103980.0,103970.0,0.66786777]
["bitfinex","BTCUSD",1762707442953,0.00067967,103980.0,103970.0,0.24564408]
["bitfinex","BTCUSD",1762707443151,0.00067967,103980.0,103970.0,0.43569779]
["bitfinex","BTCUSD",1762707443360,0.00067967,103980.0,103970.0,0.89610376]
["bitfinex","BTCUSD",1762707443552,0.00067967,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707446055,0.04375967,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707446259,0.15931967,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707446671,0.11623967,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707446885,0.16004258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707447486,0.11696258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707447691,0.16004258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707448913,0.11696258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707449149,0.16004258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707449366,0.11696258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707449563,0.16004258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707449938,0.11696258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707450135,0.16004258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707450344,0.11696258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707450683,0.16000258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707450918,0.11696258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707451113,0.16000258,103980.0,103970.0,1.21910376]
["bitfinex","BTCUSD",1762707451302,0.16000258,103980.0,103970.0,1.12137593]
["bitfinex","BTCUSD",1762707451490,0.16000258,103980.0,103970.0,0.38155419]
["bitfinex","BTCUSD",1762707451690,0.16000258,103980.0,103970.0,0.38107329]
["bitfinex","BTCUSD",1762707452644,0.16000258,103980.0,103970.0,0.80529698]
["bitfinex","BTCUSD",1762707452775,0.16000258,103980.0,103970.0,0.80577788]
["bitfinex","BTCUSD",1762707454833,0.16000258,103980.0,103970.0,0.38155419]
["bitfinex","BTCUSD",1762707455090,0.16000258,103980.0,103970.0,0.80529698]
["bitfinex","BTCUSD",1762707455237,0.16000258,103980.0,103970.0,0.80577788]
["bitfinex","BTCUSD",1762707456200,0.16000258,103980.0,103970.0,0.38155419]
["bitfinex","BTCUSD",1762707456392,0.16000258,103980.0,103970.0,0.38107329]
["bitfinex","BTCUSD",1762707456594,0.16000258,103980.0,103970.0,0.80529698]
["bitfinex","BTCUSD",1762707456814,0.16000258,103980.0,103970.0,0.80577788]
["bitfinex","BTCUSD",1762707458325,0.16000258,103980.0,103970.0,0.90387961]
["bitfinex","BTCUSD",1762707459638,0.16000258,103980.0,103970.0,0.80577788]
["bitfinex","BTCUSD",1762707464102,0.16000258,103980.0,103970.0,0.7695956]
["bitfinex","BTCUSD",1762707465815,0.37652726,103980.0,103970.0,0.01442]
["bitfinex","BTCUSD",1762707466017,0.40147726,103980.0,103970.0,0.20678318]
["bitfinex","BTCUSD",1762707466794,0.16000258,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707468547,0.16000258,103980.0,103970.0,0.67174687]
["bitfinex","BTCUSD",1762707468972,0.16000258,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707470049,0.16000258,103980.0,103970.0,0.67174687]
["bitfinex","BTCUSD",1762707471902,0.16000258,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707472119,0.11696258,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707472322,0.15988258,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707472878,0.35222726,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707473004,0.30930726,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707473217,0.35222726,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707473648,0.31761726,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707473866,0.36053726,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707474074,0.36053726,103980.0,103970.0,0.20833318]
["bitfinex","BTCUSD",1762707474075,0.37654726,103980.0,103970.0,0.20833318]
["bitfinex","BTCUSD",1762707474685,0.36053726,103980.0,103970.0,0.24752318]
["bitfinex","BTCUSD",1762707475449,0.43661984,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762707476314,0.87886219,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762707476556,0.86084353,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762707476778,0.87886093,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762707476953,0.45463724,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762707477171,0.45463724,103980.0,103950.0,0.21361019]
["bitfinex","BTCUSD",1762707477172,0.19238168,103960.0,103950.0,0.21361019]
["bitfinex","BTCUSD",1762707477335,0.06532,103960.0,103950.0,0.21361019]
["bitfinex","BTCUSD",1762707478092,0.04931,103960.0,103950.0,0.25280019]
["bitfinex","BTCUSD",1762707478436,0.04931,103960.0,103950.0,0.25680019]
["bitfinex","BTCUSD",1762707479138,0.04931,103960.0,103950.0,0.25980019]
["bitfinex","BTCUSD",1762707479380,0.04931,103960.0,103950.0,0.25018019]
["bitfinex","BTCUSD",1762707480751,0.06732459,103960.0,103950.0,0.25018019]
["bitfinex","BTCUSD",1762707481144,0.04931,103960.0,103950.0,0.25018019]
["bitfinex","BTCUSD",1762707481812,0.29830439,103960.0,103950.0,0.007]
["bitfinex","BTCUSD",1762707482687,0.2985454,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762707482892,0.2985454,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1762707483310,0.2985454,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762707483497,0.19240019,103950.0,103940.0,0.01159]
["bitfinex","BTCUSD",1762707483716,0.1924187,103940.0,103930.0,0.27468582]
["bitfinex","BTCUSD",1762707483913,0.05119,103940.0,103930.0,0.25015582]
["bitfinex","BTCUSD",1762707484111,0.05119,103940.0,103930.0,0.26631582]
["bitfinex","BTCUSD",1762707484325,0.05119,103940.0,103930.0,0.29132691]
["bitfinex","BTCUSD",1762707484668,0.05119,103940.0,103930.0,0.29084582]
["bitfinex","BTCUSD",1762707485005,0.04288,103940.0,103930.0,0.25866354]
["bitfinex","BTCUSD",1762707485540,0.2352987,103940.0,103930.0,0.26166354]
["bitfinex","BTCUSD",1762707487132,0.04288,103940.0,103930.0,0.26166354]
["bitfinex","BTCUSD",1762707488164,0.2352987,103940.0,103930.0,0.26166354]
["bitfinex","BTCUSD",1762707488375,0.2822087,103940.0,103930.0,0.22102907]
["bitfinex","BTCUSD",1762707488579,0.2591287,103940.0,103930.0,0.22102907]
["bitfinex","BTCUSD",1762707489007,0.2436087,103940.0,103930.0,0.26171907]
["bitfinex","BTCUSD",1762707489209,0.2591287,103940.0,103930.0,0.22102907]
["bitfinex","BTCUSD",1762707489616,0.2591287,103940.0,103930.0,0.01897]
["bitfinex","BTCUSD",1762707489826,0.2822087,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762707490347,0.2591287,103940.0,103930.0,0.19943721]
["bitfinex","BTCUSD",1762707490547,0.2591287,103940.0,103930.0,0.01843]
["bitfinex","BTCUSD",1762707490747,0.2436087,103940.0,103930.0,0.22702721]
["bitfinex","BTCUSD",1762707490951,0.75350328,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762707491162,1.07650328,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762707491759,1.07650328,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762707492082,1.07650328,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1762707492851,1.07650328,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762707493259,1.02943239,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762707493534,1.02943239,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762707493736,0.19243721,103930.0,103920.0,0.19245153]
["bitfinex","BTCUSD",1762707493862,0.23746721,103930.0,103920.0,0.19245153]
["bitfinex","BTCUSD",1762707494506,0.23746721,103930.0,103910.0,0.21352696]
["bitfinex","BTCUSD",1762707494720,0.16483,103920.0,103910.0,0.21357489]
["bitfinex","BTCUSD",1762707494919,0.35728573,103920.0,103910.0,0.21357489]
["bitfinex","BTCUSD",1762707495119,0.16483,103920.0,103910.0,0.21357489]
["bitfinex","BTCUSD",1762707495321,0.16483,103920.0,103910.0,0.22973489]
["bitfinex","BTCUSD",1762707495531,0.16483,103920.0,103910.0,0.25426489]
["bitfinex","BTCUSD",1762707496868,0.16483,103920.0,103910.0,0.25626489]
["bitfinex","BTCUSD",1762707497220,0.16483,103920.0,103910.0,0.25826489]
["bitfinex","BTCUSD",1762707500076,0.1584,103920.0,103910.0,0.66522349]
["bitfinex","BTCUSD",1762707500297,0.1584,103920.0,103910.0,0.57645692]
["bitfinex","BTCUSD",1762707504442,0.35728573,103920.0,103910.0,0.23373489]
["bitfinex","BTCUSD",1762707505084,0.16483,103920.0,103910.0,0.23373489]
["bitfinex","BTCUSD",1762707506028,0.16483,103920.0,103910.0,0.25826489]
["bitfinex","BTCUSD",1762707506721,0.16483,103920.0,103910.0,0.57645692]
["bitfinex","BTCUSD",1762707507249,0.35728573,103920.0,103910.0,0.57645692]
["bitfinex","BTCUSD",1762707507582,0.37280573,103920.0,103910.0,0.55192692]
["bitfinex","BTCUSD",1762707508622,0.37280573,103920.0,103910.0,0.23373489]
["bitfinex","BTCUSD",1762707509966,0.39728573,103920.0,103910.0,0.20614489]
["bitfinex","BTCUSD",1762707513072,0.37280573,103920.0,103910.0,0.20614489]
["bitfinex","BTCUSD",1762707513268,0.37280573,103920.0,103910.0,0.21784489]
["bitfinex","BTCUSD",1762707513269,0.18035,103920.0,103910.0,0.21784489]
["bitfinex","BTCUSD",1762707513469,0.16483,103920.0,103910.0,0.25870489]
["bitfinex","BTCUSD",1762707513674,0.16483,103920.0,103910.0,0.57689692]
["bitfinex","BTCUSD",1762707513886,0.16483,103920.0,103910.0,0.67499865]
["bitfinex","BTCUSD",1762707514531,0.00831,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707514768,0.16663,103940.0,103930.0,0.24390721]
["bitfinex","BTCUSD",1762707514978,0.16663,103940.0,103930.0,0.56209924]
["bitfinex","BTCUSD",1762707515182,0.16663,103940.0,103930.0,0.24390721]
["bitfinex","BTCUSD",1762707515633,0.12387,103940.0,103930.0,0.24390721]
["bitfinex","BTCUSD",1762707515831,0.16767,103940.0,103930.0,0.24390721]
["bitfinex","BTCUSD",1762707515998,0.16767,103940.0,103930.0,0.56209924]
["bitfinex","BTCUSD",1762707516197,0.001,103940.0,103930.0,0.56209924]
["bitfinex","BTCUSD",1762707516398,0.11656,103940.0,103930.0,0.59828152]
["bitfinex","BTCUSD",1762707516698,0.15936,103940.0,103930.0,0.59828152]
["bitfinex","BTCUSD",1762707517508,0.15936,103940.0,103930.0,0.59876261]
["bitfinex","BTCUSD",1762707518060,0.15836,103940.0,103930.0,0.59876261]
["bitfinex","BTCUSD",1762707518229,0.15836,103940.0,103930.0,0.69886434]
["bitfinex","BTCUSD",1762707518995,0.15836,103940.0,103930.0,0.70086434]
["bitfinex","BTCUSD",1762707519419,0.15836,103940.0,103930.0,0.38267231]
["bitfinex","BTCUSD",1762707519662,0.15836,103940.0,103930.0,0.70038325]
["bitfinex","BTCUSD",1762707519857,0.15836,103940.0,103930.0,0.70086434]
["bitfinex","BTCUSD",1762707521754,0.01162,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707521961,0.16994,103950.0,103940.0,0.2449787]
["bitfinex","BTCUSD",1762707522199,0.18796382,103950.0,103940.0,0.2449787]
["bitfinex","BTCUSD",1762707522930,0.18796382,103950.0,103940.0,0.2459787]
["bitfinex","BTCUSD",1762707523138,0.38036401,103950.0,103940.0,0.2459787]
["bitfinex","BTCUSD",1762707523320,0.38036401,103950.0,103940.0,0.2469787]
["bitfinex","BTCUSD",1762707523520,0.38036401,103950.0,103940.0,0.05456]
["bitfinex","BTCUSD",1762707523718,0.42009401,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762707524618,0.42009401,103950.0,103940.0,0.1944187]
["bitfinex","BTCUSD",1762707524825,0.42009401,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762707526799,0.4194932,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762707527017,0.85343173,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762707527970,0.85343173,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762707528186,0.19243721,103930.0,103920.0,0.21316961]
["bitfinex","BTCUSD",1762707528394,0.23519721,103930.0,103920.0,0.21268848]
["bitfinex","BTCUSD",1762707528618,0.23519721,103930.0,103920.0,0.25063848]
["bitfinex","BTCUSD",1762707528865,0.23519721,103930.0,103920.0,0.25111961]
["bitfinex","BTCUSD",1762707529095,0.23519721,103930.0,103920.0,0.25063848]
["bitfinex","BTCUSD",1762707529551,0.04276,103930.0,103920.0,0.25263848]
["bitfinex","BTCUSD",1762707529777,0.23519721,103930.0,103920.0,0.25263848]
["bitfinex","BTCUSD",1762707530010,0.24162721,103930.0,103920.0,0.25263848]
["bitfinex","BTCUSD",1762707530384,0.24162721,103930.0,103920.0,0.25363848]
["bitfinex","BTCUSD",1762707531354,0.35718721,103930.0,103920.0,0.25363848]
["bitfinex","BTCUSD",1762707532618,0.15832,103930.0,103920.0,0.66955834]
["bitfinex","BTCUSD",1762707533563,0.15832,103930.0,103920.0,0.25363848]
["bitfinex","BTCUSD",1762707533698,0.15832,103930.0,103920.0,0.66955834]
["bitfinex","BTCUSD",1762707534929,0.23688019,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707535103,0.21364019,103950.0,103940.0,0.2028487]
["bitfinex","BTCUSD",1762707535466,0.37192019,103950.0,103940.0,0.2028487]
["bitfinex","BTCUSD",1762707536153,0.36230019,103950.0,103940.0,0.2028487]
["bitfinex","BTCUSD",1762707536681,0.36230019,103950.0,103940.0,0.01043]
["bitfinex","BTCUSD",1762707536682,0.36330019,103950.0,103940.0,0.01043]
["bitfinex","BTCUSD",1762707536926,0.43264322,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707537138,0.39522322,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707537340,0.36660019,103950.0,103940.0,0.2047687]
["bitfinex","BTCUSD",1762707537549,0.36660019,103950.0,103940.0,0.01235]
["bitfinex","BTCUSD",1762707537974,0.36660019,103950.0,103940.0,0.2198687]
["bitfinex","BTCUSD",1762707538233,0.36660019,103950.0,103940.0,0.2427187]
["bitfinex","BTCUSD",1762707538438,0.36660019,103950.0,103940.0,0.0503]
["bitfinex","BTCUSD",1762707538648,0.36660019,103950.0,103940.0,0.2427187]
["bitfinex","BTCUSD",1762707538852,0.36660019,103950.0,103940.0,0.0503]
["bitfinex","BTCUSD",1762707539001,0.36660019,103950.0,103940.0,0.02745]
["bitfinex","BTCUSD",1762707540258,0.1924187,103940.0,103930.0,0.01043]
["bitfinex","BTCUSD",1762707540470,0.55662073,103940.0,103920.0,0.37073972]
["bitfinex","BTCUSD",1762707540643,0.24154721,103930.0,103920.0,0.33455744]
["bitfinex","BTCUSD",1762707540848,0.24154721,103930.0,103920.0,0.23634848]
["bitfinex","BTCUSD",1762707541019,0.24154721,103930.0,103920.0,0.25257848]
["bitfinex","BTCUSD",1762707541972,0.27924721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707542172,0.27924721,103930.0,103910.0,0.21432607]
["bitfinex","BTCUSD",1762707542311,0.19245573,103920.0,103910.0,0.23798607]
["bitfinex","BTCUSD",1762707542513,0.30801573,103920.0,103910.0,0.23750489]
["bitfinex","BTCUSD",1762707542786,0.30801573,103920.0,103910.0,0.57192692]
["bitfinex","BTCUSD",1762707542954,0.30801573,103920.0,103910.0,0.25373489]
["bitfinex","BTCUSD",1762707543121,0.30801573,103920.0,103910.0,0.25396346]
["bitfinex","BTCUSD",1762707543329,0.33097573,103920.0,103910.0,0.01174793]
["bitfinex","BTCUSD",1762707543674,0.33097573,103920.0,103910.0,0.01474793]
["bitfinex","BTCUSD",1762707543818,0.33097573,103920.0,103910.0,0.20722218]
["bitfinex","BTCUSD",1762707544032,0.33097573,103920.0,103910.0,0.20422218]
["bitfinex","BTCUSD",1762707544232,0.33097573,103920.0,103910.0,4.793e-05]
["bitfinex","BTCUSD",1762707544434,0.35214573,103920.0,103910.0,4.793e-05]
["bitfinex","BTCUSD",1762707544693,0.35214573,103920.0,103910.0,0.19352218]
["bitfinex","BTCUSD",1762707544887,0.35214573,103920.0,103910.0,0.00104793]
["bitfinex","BTCUSD",1762707545094,0.33097573,103920.0,103910.0,0.19352218]
["bitfinex","BTCUSD",1762707545309,0.33097573,103920.0,103910.0,0.20568218]
["bitfinex","BTCUSD",1762707545448,0.12199,103920.0,103910.0,0.22391218]
["bitfinex","BTCUSD",1762707545738,0.12199,103920.0,103910.0,0.56576421]
["bitfinex","BTCUSD",1762707545739,0.15824,103920.0,103910.0,0.56576421]
["bitfinex","BTCUSD",1762707546997,0.15824,103920.0,103910.0,0.56571628]
["bitfinex","BTCUSD",1762707547376,0.52373064,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762707547719,0.15824,103930.0,103920.0,0.66042559]
["bitfinex","BTCUSD",1762707548894,0.00831,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707549103,0.16755,103940.0,103930.0,0.24448721]
["bitfinex","BTCUSD",1762707549330,0.16755,103940.0,103930.0,0.32977349]
["bitfinex","BTCUSD",1762707549507,0.00931,103940.0,103930.0,0.32977349]
["bitfinex","BTCUSD",1762707549712,0.20845019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707549713,0.53145019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707549879,0.70622019,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762707550318,0.72739019,103950.0,103930.0,0.54644924]
["bitfinex","BTCUSD",1762707550496,0.72739019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707550727,0.70622019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707551110,0.74508321,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707552105,0.70622019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707552552,0.70822019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707552756,0.38522019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707552957,0.38322019,103950.0,103930.0,0.54644924]
["bitfinex","BTCUSD",1762707553202,0.38322019,103950.0,103930.0,0.22825721]
["bitfinex","BTCUSD",1762707553418,0.4783456,103950.0,103930.0,0.22825721]
["bitfinex","BTCUSD",1762707553947,0.4763456,103950.0,103930.0,0.22825721]
["bitfinex","BTCUSD",1762707555356,0.4783456,103950.0,103930.0,0.22825721]
["bitfinex","BTCUSD",1762707555612,0.4783456,103950.0,103930.0,0.54644924]
["bitfinex","BTCUSD",1762707555870,0.38522019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762707556643,0.21736019,103950.0,103940.0,0.2045787]
["bitfinex","BTCUSD",1762707556891,0.37356019,103950.0,103940.0,0.2045787]
["bitfinex","BTCUSD",1762707557137,0.37556019,103950.0,103940.0,0.2045787]
["bitfinex","BTCUSD",1762707559368,0.31639019,103950.0,103940.0,0.2444687]
["bitfinex","BTCUSD",1762707559551,0.31639019,103950.0,103940.0,0.2045787]
["bitfinex","BTCUSD",1762707559552,0.37556019,103950.0,103940.0,0.2045787]
["bitfinex","BTCUSD",1762707560473,0.35903019,103950.0,103940.0,0.2444687]
["bitfinex","BTCUSD",1762707560905,0.00843,103950.0,103940.0,0.2444687]
["bitfinex","BTCUSD",1762707561126,0.1602,103950.0,103940.0,0.34219653]
["bitfinex","BTCUSD",1762707561267,0.35260019,103950.0,103940.0,0.2444687]
["bitfinex","BTCUSD",1762707561473,0.1602,103950.0,103940.0,0.2444687]
["bitfinex","BTCUSD",1762707561999,0.1582,103950.0,103940.0,0.2444687]
["bitfinex","BTCUSD",1762707562901,0.1582,103950.0,103940.0,0.34219653]
["bitfinex","BTCUSD",1762707564058,0.1582,103950.0,103940.0,0.34319653]
["bitfinex","BTCUSD",1762707564588,0.2086719,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707564861,0.3668719,103960.0,103950.0,0.24445019]
["bitfinex","BTCUSD",1762707565282,0.16487101,103960.0,103950.0,0.24445019]
["bitfinex","BTCUSD",1762707565428,0.35725269,103960.0,103950.0,0.24445019]
["bitfinex","BTCUSD",1762707565632,0.35825269,103960.0,103950.0,0.24445019]
["bitfinex","BTCUSD",1762707565846,0.35839107,103960.0,103950.0,0.24445019]
["bitfinex","BTCUSD",1762707566627,0.35839107,103960.0,103950.0,0.22079019]
["bitfinex","BTCUSD",1762707566850,0.35839107,103960.0,103950.0,0.24334019]
["bitfinex","BTCUSD",1762707567855,0.35839107,103960.0,103950.0,0.21968019]
["bitfinex","BTCUSD",1762707568058,0.35839107,103960.0,103950.0,0.02839]
["bitfinex","BTCUSD",1762707568352,0.38854824,103960.0,103940.0,0.2282387]
["bitfinex","BTCUSD",1762707568579,0.38854824,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707569005,0.37492107,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707569215,0.37392107,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707569429,0.37492107,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707570432,0.37392107,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707570635,0.37492107,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707573520,0.47071024,103960.0,103950.0,0.20419019]
["bitfinex","BTCUSD",1762707573702,0.45418024,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707574299,0.41154024,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707574558,0.45418024,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707574695,0.35839107,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707576841,0.20019107,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707577067,0.35839107,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707578752,0.20019107,103960.0,103950.0,0.21990019]
["bitfinex","BTCUSD",1762707579075,0.35839107,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707580404,0.41718997,103960.0,103950.0,0.24417019]
["bitfinex","BTCUSD",1762707581729,0.41718997,103960.0,103950.0,0.21990019]
["bitfinex","BTCUSD",1762707582141,0.43276997,103960.0,103950.0,0.20419019]
["bitfinex","BTCUSD",1762707583109,0.43498411,103960.0,103950.0,0.20419019]
["bitfinex","BTCUSD",1762707583749,0.19240019,103950.0,103940.0,0.2045787]
["bitfinex","BTCUSD",1762707584046,0.20798019,103950.0,103940.0,0.20236456]
["bitfinex","BTCUSD",1762707584658,0.1582,103950.0,103940.0,0.24234456]
["bitfinex","BTCUSD",1762707585890,0.1582,103950.0,103940.0,0.24334456]
["bitfinex","BTCUSD",1762707586435,0.35060019,103950.0,103940.0,0.24334456]
["bitfinex","BTCUSD",1762707588905,0.36044585,103950.0,103940.0,0.24334456]
["bitfinex","BTCUSD",1762707589643,0.16804566,103950.0,103940.0,0.24334456]
["bitfinex","BTCUSD",1762707589864,0.36044585,103950.0,103940.0,0.24334456]
["bitfinex","BTCUSD",1762707591223,0.36044585,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707591985,0.1582,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707593131,0.35060019,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707593721,0.1582,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707596738,0.35060019,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707597075,0.1582,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707598467,0.36878353,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707599955,0.17638334,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707600519,0.36878353,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707601102,0.17638334,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707601303,0.1582,103950.0,103940.0,0.24360456]
["bitfinex","BTCUSD",1762707601757,0.1582,103950.0,103940.0,0.34133239]
["bitfinex","BTCUSD",1762707601949,0.25799041,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762707602166,0.41619041,103960.0,103950.0,0.20428019]
["bitfinex","BTCUSD",1762707602424,0.41619041,103960.0,103950.0,0.24543019]
["bitfinex","BTCUSD",1762707603064,0.19919107,103960.0,103950.0,0.22046019]
["bitfinex","BTCUSD",1762707603439,0.35739107,103960.0,103950.0,0.02806]
["bitfinex","BTCUSD",1762707603576,0.35839107,103960.0,103950.0,0.02806]
["bitfinex","BTCUSD",1762707603772,0.35839107,103960.0,103950.0,0.22046019]
["bitfinex","BTCUSD",1762707604201,0.35839107,103960.0,103950.0,0.24543019]
["bitfinex","BTCUSD",1762707604526,0.2982928,103960.0,103950.0,0.24543019]
["bitfinex","BTCUSD",1762707604722,0.4564928,103960.0,103950.0,0.24543019]
["bitfinex","BTCUSD",1762707604875,0.4564928,103960.0,103950.0,0.22046019]
["bitfinex","BTCUSD",1762707605074,0.4564928,103960.0,103950.0,0.24543019]
["bitfinex","BTCUSD",1762707608206,0.4725028,103960.0,103950.0,0.01188]
["bitfinex","BTCUSD",1762707608517,0.4725028,103960.0,103950.0,0.20428019]
["bitfinex","BTCUSD",1762707608915,0.4725028,103960.0,103950.0,0.20400019]
["bitfinex","BTCUSD",1762707609277,0.4564928,103960.0,103950.0,0.20400019]
["bitfinex","BTCUSD",1762707609475,0.4564928,103960.0,103950.0,0.0116]
["bitfinex","BTCUSD",1762707609671,0.4564928,103960.0,103950.0,0.20400019]
["bitfinex","BTCUSD",1762707609894,0.4961628,103960.0,103950.0,0.0116]
["bitfinex","BTCUSD",1762707610255,0.4725028,103960.0,103950.0,0.0116]
["bitfinex","BTCUSD",1762707610637,0.4564928,103960.0,103950.0,0.22018019]
["bitfinex","BTCUSD",1762707610844,0.4564928,103960.0,103950.0,0.20400019]
["bitfinex","BTCUSD",1762707612057,0.30932107,103960.0,103950.0,0.24515019]
["bitfinex","BTCUSD",1762707612284,0.35196107,103960.0,103950.0,0.05275]
["bitfinex","BTCUSD",1762707612477,0.35196107,103960.0,103940.0,0.30057343]
["bitfinex","BTCUSD",1762707612478,0.19240019,103950.0,103940.0,0.00994586]
["bitfinex","BTCUSD",1762707612721,0.1924187,103940.0,103930.0,0.01216]
["bitfinex","BTCUSD",1762707612873,0.2830387,103940.0,103930.0,0.01216]
["bitfinex","BTCUSD",1762707613093,0.19243721,103930.0,103920.0,0.33741747]
["bitfinex","BTCUSD",1762707613292,0.21487721,103930.0,103920.0,0.31196634]
["bitfinex","BTCUSD",1762707613492,0.21487721,103930.0,103920.0,0.01264113]
["bitfinex","BTCUSD",1762707613759,0.21487721,103930.0,103920.0,0.20461573]
["bitfinex","BTCUSD",1762707613760,0.2630678,103930.0,103920.0,0.20461573]
["bitfinex","BTCUSD",1762707614295,0.07063059,103930.0,103920.0,0.20861573]
["bitfinex","BTCUSD",1762707614498,0.2630678,103930.0,103920.0,0.20761573]
["bitfinex","BTCUSD",1762707614813,0.07063059,103930.0,103920.0,0.20761573]
["bitfinex","BTCUSD",1762707615018,0.07063059,103930.0,103920.0,0.24576573]
["bitfinex","BTCUSD",1762707615156,0.05462059,103930.0,103920.0,0.34449356]
["bitfinex","BTCUSD",1762707615343,0.04819059,103930.0,103920.0,0.34449356]
["bitfinex","BTCUSD",1762707615541,0.05095,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762707615743,0.12387,103940.0,103930.0,0.24546721]
["bitfinex","BTCUSD",1762707615940,0.16647,103940.0,103930.0,0.24546721]
["bitfinex","BTCUSD",1762707616975,0.16647,103940.0,103930.0,0.24646721]
["bitfinex","BTCUSD",1762707617174,0.16651,103940.0,103930.0,0.24646721]
["bitfinex","BTCUSD",1762707617373,0.16651,103940.0,103930.0,0.564524]
["bitfinex","BTCUSD",1762707617785,0.16647,103940.0,103930.0,0.60118737]
["bitfinex","BTCUSD",1762707619117,0.16647,103940.0,103930.0,0.28313058]
["bitfinex","BTCUSD",1762707619318,0.3588887,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707619517,0.16647,103940.0,103930.0,0.25767949]
["bitfinex","BTCUSD",1762707619743,0.3588887,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707619884,0.16647,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707620101,0.3588887,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707620303,0.16647,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707620485,0.3588887,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707620688,0.16647,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707620892,0.3588887,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707622143,0.16647,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707622341,0.3588887,103940.0,103930.0,0.28264949]
["bitfinex","BTCUSD",1762707623245,0.44245305,103940.0,103930.0,0.20531721]
["bitfinex","BTCUSD",1762707623665,0.02890016,103970.0,103960.0,0.22856396]
["bitfinex","BTCUSD",1762707623879,0.0002,103980.0,103970.0,0.22854546]
["bitfinex","BTCUSD",1762707624057,0.0002,103980.0,103970.0,0.57466225]
["bitfinex","BTCUSD",1762707624058,0.04296,103980.0,103970.0,0.57466225]
["bitfinex","BTCUSD",1762707624262,0.04296,103980.0,103970.0,0.59963225]
["bitfinex","BTCUSD",1762707624473,0.04296,103980.0,103970.0,0.62851688]
["bitfinex","BTCUSD",1762707624669,0.04296,103980.0,103970.0,1.26957367]
["bitfinex","BTCUSD",1762707624897,0.04296,103980.0,103970.0,1.3676754]
["bitfinex","BTCUSD",1762707625108,0.04296,103980.0,103970.0,1.3681563]
["bitfinex","BTCUSD",1762707626388,0.04296,103980.0,103970.0,1.3701563]
["bitfinex","BTCUSD",1762707627093,0.04296,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707627653,0.04296,103980.0,103970.0,0.63694099]
["bitfinex","BTCUSD",1762707627853,0.15852,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707629252,0.11572,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707629550,0.15852,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707630103,0.15900192,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707630332,0.15900192,103980.0,103970.0,1.05309951]
["bitfinex","BTCUSD",1762707631079,0.15900192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707631785,0.15900192,103980.0,103970.0,1.05309951]
["bitfinex","BTCUSD",1762707632488,0.15900192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707635469,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707635880,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707636156,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707636426,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707636864,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707637089,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707637291,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707637510,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707637956,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707638168,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707638395,0.15896192,103980.0,103970.0,0.73504272]
["bitfinex","BTCUSD",1762707638601,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707639934,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707640090,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707640764,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707640975,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707641719,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707641924,0.15896192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707642432,0.11620192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707642889,0.15892192,103980.0,103970.0,1.3711563]
["bitfinex","BTCUSD",1762707643329,0.11620192,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707643479,0.15892192,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707643698,0.11620192,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707643955,0.15892192,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707645736,0.11620192,103980.0,103970.0,0.95499778]
["bitfinex","BTCUSD",1762707645966,0.15892192,103980.0,103970.0,1.05309951]
["bitfinex","BTCUSD",1762707659205,0.15892192,103980.0,103970.0,1.05261861]
["bitfinex","BTCUSD",1762707660769,0.3512666,103980.0,103970.0,0.09612691]
["bitfinex","BTCUSD",1762707661031,0.3620666,103980.0,103970.0,0.28275546]
["bitfinex","BTCUSD",1762707661258,0.16972192,103980.0,103970.0,0.28275546]
["bitfinex","BTCUSD",1762707661528,0.18775259,103980.0,103970.0,0.28275546]
["bitfinex","BTCUSD",1762707662438,0.16972192,103980.0,103970.0,0.28275546]
["bitfinex","BTCUSD",1762707664665,0.3620666,103980.0,103970.0,0.28275546]
["bitfinex","BTCUSD",1762707664900,0.16972192,103980.0,103970.0,0.28275546]
["bitfinex","BTCUSD",1762707665585,0.3620666,103980.0,103970.0,0.28275546]
["bitfinex","BTCUSD",1762707666432,0.46794761,103980.0,103970.0,0.20724318]
["bitfinex","BTCUSD",1762707666636,0.49160761,103980.0,103970.0,0.20724318]
["bitfinex","BTCUSD",1762707666837,0.8096644,103980.0,103970.0,0.20724318]
["bitfinex","BTCUSD",1762707667247,0.8096644,103980.0,103970.0,0.01488]
["bitfinex","BTCUSD",1762707667449,0.3783366,103980.0,103970.0,0.20724318]
["bitfinex","BTCUSD",1762707668445,0.4019966,103980.0,103970.0,0.01488]
["bitfinex","BTCUSD",1762707668674,0.4019966,103980.0,103970.0,0.20724318]
["bitfinex","BTCUSD",1762707668874,0.72005339,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762707671031,0.72005339,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762707671241,0.81815512,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762707671437,0.81815512,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762707671646,0.72005339,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762707674110,0.72005339,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762707674464,0.72005339,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707674916,0.72005339,103980.0,103970.0,0.19436318]
["bitfinex","BTCUSD",1762707675260,0.72005339,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707675793,0.3783366,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707675915,0.69639339,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707676116,0.72005339,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707676562,0.69639339,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707676726,0.50404871,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707676925,0.18599192,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762707677206,0.12700192,103980.0,103970.0,0.31791101]
["bitfinex","BTCUSD",1762707677409,0.15880192,103980.0,103970.0,0.69530008]
["bitfinex","BTCUSD",1762707677609,0.11620192,103980.0,103970.0,1.01830008]
["bitfinex","BTCUSD",1762707677821,0.15880192,103980.0,103970.0,1.01830008]
["bitfinex","BTCUSD",1762707678467,0.15884192,103980.0,103970.0,1.01830008]
["bitfinex","BTCUSD",1762707678674,0.15884192,103980.0,103970.0,1.11640181]
["bitfinex","BTCUSD",1762707678885,0.15884192,103980.0,103970.0,1.2219403]
["bitfinex","BTCUSD",1762707680805,0.15884192,103980.0,103970.0,0.79834502]
["bitfinex","BTCUSD",1762707681004,0.15884192,103980.0,103970.0,1.2219403]
["bitfinex","BTCUSD",1762707681607,0.04328192,103980.0,103970.0,1.2224212]
["bitfinex","BTCUSD",1762707681785,0.04328192,103980.0,103970.0,1.25130157]
["bitfinex","BTCUSD",1762707681990,0.00068192,103980.0,103970.0,1.25130157]
["bitfinex","BTCUSD",1762707682321,0.04336192,103980.0,103970.0,1.25130157]
["bitfinex","BTCUSD",1762707682865,0.04336192,103980.0,103970.0,1.25530157]
["bitfinex","BTCUSD",1762707683075,0.04336192,103980.0,103970.0,1.32515266]
["bitfinex","BTCUSD",1762707683273,0.04336192,103980.0,103970.0,1.32815266]
["bitfinex","BTCUSD",1762707685123,0.00068192,103980.0,103970.0,1.32815266]
["bitfinex","BTCUSD",1762707685326,0.04336192,103980.0,103970.0,1.32815266]
["bitfinex","BTCUSD",1762707685526,10.03,104000.0,103980.0,0.22852696]
["bitfinex","BTCUSD",1762707685747,10.14595932,104000.0,103990.0,0.74046929]
["bitfinex","BTCUSD",1762707685906,10.18863932,104000.0,103990.0,0.76361929]
["bitfinex","BTCUSD",1762707686121,10.18863932,104000.0,103990.0,0.79249802]
["bitfinex","BTCUSD",1762707686523,10.1891211,104000.0,103990.0,0.79249802]
["bitfinex","BTCUSD",1762707686776,10.1891211,104000.0,103990.0,0.89059975]
["bitfinex","BTCUSD",1762707687319,10.1891211,104000.0,103990.0,0.89159975]
["bitfinex","BTCUSD",1762707690214,10.0309611,104000.0,103990.0,0.89159975]
["bitfinex","BTCUSD",1762707690417,10.1890811,104000.0,103990.0,0.92778203]
["bitfinex","BTCUSD",1762707693495,10.1890811,104000.0,103990.0,0.50418675]
["bitfinex","BTCUSD",1762707694125,10.1890811,104000.0,103990.0,0.92778203]
["bitfinex","BTCUSD",1762707699444,10.0309611,104000.0,103990.0,0.92778203]
["bitfinex","BTCUSD",1762707699582,10.0736011,104000.0,103990.0,0.92778203]
["bitfinex","BTCUSD",1762707703019,10.0736011,104000.0,103990.0,0.50418675]
["bitfinex","BTCUSD",1762707703218,10.0736011,104000.0,103990.0,0.92778203]
["bitfinex","BTCUSD",1762707705668,10.0736011,104000.0,103990.0,0.50418675]
["bitfinex","BTCUSD",1762707705881,10.0736011,104000.0,103990.0,0.92778203]
["bitfinex","BTCUSD",1762707707844,10.0736011,104000.0,103990.0,0.40608502]
["bitfinex","BTCUSD",1762707708725,10.0736011,104000.0,103990.0,0.8296803]
["bitfinex","BTCUSD",1762707715151,10.0309611,104000.0,103990.0,0.8296803]
["bitfinex","BTCUSD",1762707715359,10.0735611,104000.0,103990.0,0.8296803]
["bitfinex","BTCUSD",1762707717275,10.0309611,104000.0,103990.0,0.8296803]
["bitfinex","BTCUSD",1762707717483,10.0735611,104000.0,103990.0,0.8296803]
["bitfinex","BTCUSD",1762707717990,10.0735611,104000.0,103990.0,0.92778203]
["bitfinex","BTCUSD",1762707718928,10.0735611,104000.0,103990.0,0.92878203]
["bitfinex","BTCUSD",1762707720210,10.0735611,104000.0,103990.0,1.25178203]
["bitfinex","BTCUSD",1762707720560,10.0309611,104000.0,103990.0,1.25178203]
["bitfinex","BTCUSD",1762707720766,10.0735611,104000.0,103990.0,1.25178203]
["bitfinex","BTCUSD",1762707721214,10.0735611,104000.0,103990.0,0.82818675]
["bitfinex","BTCUSD",1762707721433,10.0735611,104000.0,103990.0,0.69390274]
["bitfinex","BTCUSD",1762707721790,10.0309611,104000.0,103990.0,1.1536803]
["bitfinex","BTCUSD",1762707722030,10.0309611,104000.0,103990.0,0.73008502]
["bitfinex","BTCUSD",1762707722258,10.1890411,104000.0,103990.0,1.1526803]
["bitfinex","BTCUSD",1762707722743,10.1890411,104000.0,103990.0,1.25278203]
["bitfinex","BTCUSD",1762707722879,10.1890411,104000.0,103990.0,1.1546803]
["bitfinex","BTCUSD",1762707723484,10.1464411,104000.0,103990.0,1.1546803]
["bitfinex","BTCUSD",1762707723685,10.1890411,104000.0,103990.0,1.1546803]
["bitfinex","BTCUSD",1762707723902,10.0309611,104000.0,103990.0,1.1546803]
["bitfinex","BTCUSD",1762707724098,10.1890411,104000.0,103990.0,1.25278203]
["bitfinex","BTCUSD",1762707725122,10.0735611,104000.0,103990.0,1.25278203]
["bitfinex","BTCUSD",1762707734421,10.0309611,104000.0,103990.0,1.25278203]
["bitfinex","BTCUSD",1762707734625,10.0735611,104000.0,103990.0,1.25278203]
["bitfinex","BTCUSD",1762707735855,10.0309611,104000.0,103990.0,1.25278203]
["bitfinex","BTCUSD",1762707736056,10.0735611,104000.0,103990.0,1.25278203]
["bitfinex","BTCUSD",1762707736261,10.0735611,104000.0,103990.0,1.1546803]
["bitfinex","BTCUSD",1762707736462,10.0735611,104000.0,103990.0,0.73108502]
["bitfinex","BTCUSD",1762707736883,10.0309611,104000.0,103990.0,1.1546803]
["bitfinex","BTCUSD",1762707737268,10.0735611,104000.0,103990.0,1.1546803]
["bitfinex","BTCUSD",1762707740828,10.0735611,104000.0,103990.0,0.73108502]
["bitfinex","BTCUSD",1762707741032,10.0735611,104000.0,103990.0,1.4611826]
["bitfinex","BTCUSD",1762707742438,10.0735611,104000.0,103990.0,1.6080826]
["bitfinex","BTCUSD",1762707747830,10.0735611,104000.0,103990.0,1.4611826]
["bitfinex","BTCUSD",1762707750409,10.0309611,104000.0,103990.0,1.4611826]
["bitfinex","BTCUSD",1762707750591,10.0735611,104000.0,103990.0,1.4611826]
["bitfinex","BTCUSD",1762707750995,9.22557164,104000.0,103990.0,1.78866812]
["bitfinex","BTCUSD",1762707751242,9.26817164,104000.0,103990.0,1.78866812]
["bitfinex","BTCUSD",1762707751411,9.05875652,104000.0,103990.0,1.78866812]
["bitfinex","BTCUSD",1762707751645,8.96710132,104000.0,103990.0,1.78866812]
["bitfinex","BTCUSD",1762707751842,8.51050621,104000.0,103990.0,1.78866812]
["bitfinex","BTCUSD",1762707752189,8.3167619,104000.0,103990.0,1.78566812]
["bitfinex","BTCUSD",1762707752388,6.62701017,104000.0,103990.0,4.8378824]
["bitfinex","BTCUSD",1762707752586,6.19350327,104000.0,103990.0,4.78641954]
["bitfinex","BTCUSD",1762707752855,5.99122711,104000.0,103990.0,4.78641954]
["bitfinex","BTCUSD",1762707753077,5.93350381,104000.0,103990.0,4.78641954]
["bitfinex","BTCUSD",1762707753279,5.38754326,104000.0,103990.0,4.81421643]
["bitfinex","BTCUSD",1762707753489,5.15432832,104000.0,103990.0,4.81469724]
["bitfinex","BTCUSD",1762707753633,4.96124066,104000.0,103990.0,4.8378824]
["bitfinex","BTCUSD",1762707753832,4.86143728,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707754040,4.67594153,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707754238,4.50687804,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707754434,4.19240279,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707754660,4.16354114,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707754830,3.96239103,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707755035,3.75793676,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707755291,3.52849203,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707755499,3.39276718,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707755666,3.05132082,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707755866,3.00872082,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707756070,1.96126642,104000.0,103990.0,4.8398824]
["bitfinex","BTCUSD",1762707756475,1.76617345,104000.0,103990.0,3.86375984]
["bitfinex","BTCUSD",1762707756762,1.76617345,104000.0,103990.0,3.80394159]
["bitfinex","BTCUSD",1762707756951,1.76617345,104000.0,103990.0,3.8044224]
["bitfinex","BTCUSD",1762707757152,1.76617345,104000.0,103990.0,3.80394159]
["bitfinex","BTCUSD",1762707757607,1.76617345,104000.0,103990.0,3.48645606]
["bitfinex","BTCUSD",1762707757898,1.76617345,104000.0,103990.0,3.33887379]
["bitfinex","BTCUSD",1762707758295,1.76617345,104000.0,103990.0,3.37505607]
["bitfinex","BTCUSD",1762707758495,1.76617345,104000.0,103990.0,3.33887379]
["bitfinex","BTCUSD",1762707758630,1.76617345,104000.0,103990.0,1.33887379]
["bitfinex","BTCUSD",1762707758820,1.76617345,104000.0,103990.0,1.37505607]
["bitfinex","BTCUSD",1762707759468,1.76617345,104000.0,103990.0,1.33887379]
["bitfinex","BTCUSD",1762707759675,1.76617345,104000.0,103990.0,1.3288738]
["bitfinex","BTCUSD",1762707760286,1.76617345,104000.0,103990.0,1.01138827]
["bitfinex","BTCUSD",1762707760610,1.80877345,104000.0,103990.0,1.38505606]
["bitfinex","BTCUSD",1762707761095,1.80877345,104000.0,103990.0,0.750085]
["bitfinex","BTCUSD",1762707761257,1.80877345,104000.0,103990.0,1.37505607]
["bitfinex","BTCUSD",1762707761459,1.80777345,104000.0,103990.0,1.05105607]
["bitfinex","BTCUSD",1762707761847,1.77617345,104000.0,103990.0,1.36405608]
["bitfinex","BTCUSD",1762707762047,1.82877345,104000.0,103990.0,1.36505608]
["bitfinex","BTCUSD",1762707762673,1.78617345,104000.0,103990.0,1.36505608]
["bitfinex","BTCUSD",1762707762892,1.82877345,104000.0,103990.0,1.36505608]
["bitfinex","BTCUSD",1762707764868,1.82877345,104000.0,103990.0,1.04757055]
["bitfinex","BTCUSD",1762707768764,1.82877345,104000.0,103990.0,1.19447055]
["bitfinex","BTCUSD",1762707774870,1.78617345,104000.0,103990.0,1.51195608]
["bitfinex","BTCUSD",1762707775092,1.82877345,104000.0,103990.0,1.52195607]
["bitfinex","BTCUSD",1762707775758,1.20684457,104000.0,103990.0,3.63335606]
["bitfinex","BTCUSD",1762707775969,1.05890637,104000.0,103990.0,3.7182031]
["bitfinex","BTCUSD",1762707776184,0.80920806,104000.0,103990.0,3.7182031]
["bitfinex","BTCUSD",1762707776392,0.64535177,104000.0,103990.0,3.7182031]
["bitfinex","BTCUSD",1762707776751,0.29029329,104000.0,103990.0,3.7182031]
["bitfinex","BTCUSD",1762707777590,0.24769329,104000.0,103990.0,3.7182031]
["bitfinex","BTCUSD",1762707777789,0.29029329,104000.0,103990.0,3.7182031]
["bitfinex","BTCUSD",1762707778144,0.29029329,104000.0,103990.0,3.69040621]
["bitfinex","BTCUSD",1762707779384,0.29029329,104000.0,103990.0,3.63383687]
["bitfinex","BTCUSD",1762707781441,0.29029329,104000.0,103990.0,1.63383687]
["bitfinex","BTCUSD",1762707782303,0.29029329,104000.0,103990.0,1.52243688]
["bitfinex","BTCUSD",1762707782687,0.29029329,104000.0,103990.0,1.52195607]
["bitfinex","BTCUSD",1762707783042,0.29029329,104000.0,103990.0,1.37505607]
["bitfinex","BTCUSD",1762707783391,0.29029329,104000.0,103990.0,1.05757054]
["bitfinex","BTCUSD",1762707786125,0.29029329,104000.0,103990.0,1.06757053]
["bitfinex","BTCUSD",1762707786445,0.29029329,104000.0,103990.0,1.38505606]
["bitfinex","BTCUSD",1762707786805,0.29029329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707788294,0.24769329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707788491,0.29029329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707789337,0.29029329,104000.0,103990.0,1.49525118]
["bitfinex","BTCUSD",1762707789550,0.29029329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707791481,0.24769329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707791715,0.29029329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707793942,0.29029329,104000.0,103990.0,1.49525118]
["bitfinex","BTCUSD",1762707794154,0.29029329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707794790,0.29029329,104000.0,103990.0,1.49525118]
["bitfinex","BTCUSD",1762707795034,0.29029329,104000.0,103990.0,1.50525117]
["bitfinex","BTCUSD",1762707796827,0.29029329,104000.0,103990.0,1.17776565]
["bitfinex","BTCUSD",1762707797779,0.24769329,104000.0,103990.0,1.17776565]
["bitfinex","BTCUSD",1762707797992,0.29029329,104000.0,103990.0,1.17776565]
["bitfinex","BTCUSD",1762707800679,0.29029329,104000.0,103990.0,0.87028011]
["bitfinex","BTCUSD",1762707800913,0.29029329,104000.0,103990.0,1.28361533]
["bitfinex","BTCUSD",1762707804048,0.29029329,104000.0,103990.0,1.29361532]
["bitfinex","BTCUSD",1762707804256,0.29029329,104000.0,103990.0,1.28361533]
["bitfinex","BTCUSD",1762707805120,0.29029329,104000.0,103990.0,0.52728013]
["bitfinex","BTCUSD",1762707805533,0.29029329,104000.0,103990.0,0.85028013]
["bitfinex","BTCUSD",1762707805738,0.29029329,104000.0,103990.0,0.52728013]
["bitfinex","BTCUSD",1762707806169,0.29029329,104000.0,103990.0,0.85028013]
["bitfinex","BTCUSD",1762707806371,0.29029329,104000.0,103990.0,0.73008502]
["bitfinex","BTCUSD",1762707808307,0.74265783,104000.0,103990.0,0.05197]
["bitfinex","BTCUSD",1762707808531,0.7136285,104000.0,103990.0,0.05197]
["bitfinex","BTCUSD",1762707808916,0.7036285,104000.0,103990.0,0.05097]
["bitfinex","BTCUSD",1762707809349,0.89593619,104000.0,103990.0,0.05097]
["bitfinex","BTCUSD",1762707809567,0.89593619,104000.0,103990.0,0.01263]
["bitfinex","BTCUSD",1762707809568,1.01472792,104000.0,103990.0,0.01263]
["bitfinex","BTCUSD",1762707809774,1.01568619,104000.0,103990.0,0.01263]
["bitfinex","BTCUSD",1762707810000,1.01568619,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762707810413,1.01568619,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762707810680,1.00468619,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762707810903,0.8233785,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762707811109,1.01668619,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1762707811316,1.00568619,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1762707811700,1.00668619,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1762707813333,1.10478792,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1762707814113,1.52812313,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1762707814318,1.10478792,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1762707814991,1.52812313,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1762707816529,1.52712313,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1762707816738,1.64260313,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1762707816946,1.48452313,104000.0,103990.0,0.016]
["bitfinex","BTCUSD",1762707817147,1.64260313,104000.0,103990.0,0.016]
["bitfinex","BTCUSD",1762707817354,1.48352313,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1762707817557,1.64160313,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1762707817753,1.64260313,104000.0,103990.0,0.017]
["bitfinex","BTCUSD",1762707819002,1.64160313,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1762707819208,1.96460313,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1762707819412,1.96560313,104000.0,103990.0,0.016]
["bitfinex","BTCUSD",1762707819635,1.96560313,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1762707820064,1.96560313,104000.0,103990.0,0.015]
["bitfinex","BTCUSD",1762707825345,1.72733298,104000.0,103990.0,0.015]
["bitfinex","BTCUSD",1762707825555,0.9288585,104000.0,103990.0,0.015]
["bitfinex","BTCUSD",1762707825768,0.7707785,104000.0,103990.0,0.015]
["bitfinex","BTCUSD",1762707826002,0.7124185,104000.0,103990.0,0.015]
["bitfinex","BTCUSD",1762707826183,0.8704985,104000.0,103990.0,0.04426]
["bitfinex","BTCUSD",1762707826402,0.9288585,104000.0,103990.0,0.04426]
["bitfinex","BTCUSD",1762707826603,0.8297985,104000.0,103990.0,0.13559]
["bitfinex","BTCUSD",1762707826810,0.22769329,104000.0,103990.0,0.32791618]
["bitfinex","BTCUSD",1762707826952,0.27029329,104000.0,103990.0,0.32791618]
["bitfinex","BTCUSD",1762707827166,0.27029329,104000.0,103990.0,0.65091618]
["bitfinex","BTCUSD",1762707827676,0.27029329,104000.0,103990.0,0.63991618]
["bitfinex","BTCUSD",1762707827677,0.22669329,104000.0,103990.0,0.63991618]
["bitfinex","BTCUSD",1762707827878,0.26929329,104000.0,103990.0,0.65291618]
["bitfinex","BTCUSD",1762707828082,0.26929329,104000.0,103990.0,0.46059]
["bitfinex","BTCUSD",1762707828083,0.6936285,104000.0,103990.0,0.46059]
["bitfinex","BTCUSD",1762707828577,0.6936285,104000.0,103990.0,0.45659]
["bitfinex","BTCUSD",1762707829014,0.7194685,104000.0,103990.0,0.08309]
["bitfinex","BTCUSD",1762707829232,0.91177619,104000.0,103990.0,0.08309]
["bitfinex","BTCUSD",1762707829458,0.7194685,104000.0,103990.0,0.08309]
["bitfinex","BTCUSD",1762707829670,0.91177619,104000.0,103990.0,0.08309]
["bitfinex","BTCUSD",1762707829875,0.7194685,104000.0,103990.0,0.08309]
["bitfinex","BTCUSD",1762707830922,0.91177619,104000.0,103990.0,0.08309]
["bitfinex","BTCUSD",1762707831128,1.00250619,104000.0,103990.0,0.04726]
["bitfinex","BTCUSD",1762707831505,1.10060792,104000.0,103990.0,0.018]
["bitfinex","BTCUSD",1762707831917,1.00250619,104000.0,103990.0,0.018]
["bitfinex","BTCUSD",1762707832691,1.4258414,104000.0,103990.0,0.0179588]
["bitfinex","BTCUSD",1762707838348,1.44383116,104000.0,103990.0,0.0179588]
["bitfinex","BTCUSD",1762707840849,1.44384012,104000.0,103990.0,0.0179588]
["bitfinex","BTCUSD",1762707841192,1.54194185,104000.0,103990.0,0.0179588]
["bitfinex","BTCUSD",1762707842016,1.86494185,104000.0,103990.0,0.0179588]
["bitfinex","BTCUSD",1762707842592,1.86494185,104000.0,103990.0,0.0129588]
["bitfinex","BTCUSD",1762707842835,0.19237139,103970.0,103950.0,0.08527]
["bitfinex","BTCUSD",1762707843030,0.46593521,103960.0,103950.0,0.08527]
["bitfinex","BTCUSD",1762707843551,0.46593521,103960.0,103950.0,0.1232]
["bitfinex","BTCUSD",1762707844169,0.46598312,103960.0,103950.0,0.1232]
["bitfinex","BTCUSD",1762707844841,0.6583648,103960.0,103950.0,0.1232]
["bitfinex","BTCUSD",1762707845042,0.6842048,103960.0,103950.0,0.06628]
["bitfinex","BTCUSD",1762707845288,0.6862048,103960.0,103950.0,0.06628]
["bitfinex","BTCUSD",1762707845407,0.49382312,103960.0,103950.0,0.06628]
["bitfinex","BTCUSD",1762707845609,0.6862048,103960.0,103950.0,0.06628]
["bitfinex","BTCUSD",1762707845833,0.6862048,103960.0,103950.0,0.1232]
["bitfinex","BTCUSD",1762707846040,0.87263742,103960.0,103950.0,0.02835]
["bitfinex","BTCUSD",1762707846240,0.7773848,103960.0,103940.0,0.44445228]
["bitfinex","BTCUSD",1762707846442,0.44630521,103950.0,103940.0,0.38753228]
["bitfinex","BTCUSD",1762707846658,0.44630521,103950.0,103940.0,0.35135]
["bitfinex","BTCUSD",1762707846860,0.7542254,103950.0,103940.0,0.02835]
["bitfinex","BTCUSD",1762707847251,0.7910854,103950.0,103940.0,0.02835]
["bitfinex","BTCUSD",1762707847458,0.94350713,103950.0,103930.0,0.40577]
["bitfinex","BTCUSD",1762707847664,0.0426,103940.0,103930.0,0.40625109]
["bitfinex","BTCUSD",1762707847873,0.0426,103940.0,103930.0,0.63438949]
["bitfinex","BTCUSD",1762707848080,0.0426,103940.0,103930.0,0.67231949]
["bitfinex","BTCUSD",1762707848503,0.0426,103940.0,103930.0,0.47988228]
["bitfinex","BTCUSD",1762707849394,0.48556521,103940.0,103930.0,0.4437]
["bitfinex","BTCUSD",1762707850133,0.71684391,103940.0,103930.0,0.38678]
["bitfinex","BTCUSD",1762707850320,0.52442521,103940.0,103930.0,0.34885]
["bitfinex","BTCUSD",1762707850541,0.80780747,103940.0,103930.0,0.34885]
["bitfinex","BTCUSD",1762707851437,0.86212747,103940.0,103920.0,0.40577]
["bitfinex","BTCUSD",1762707851612,0.44296521,103930.0,103920.0,0.34885]
["bitfinex","BTCUSD",1762707852021,0.47982521,103930.0,103920.0,0.34885]
["bitfinex","BTCUSD",1762707852226,0.67226242,103930.0,103920.0,0.34885]
["bitfinex","BTCUSD",1762707852445,0.47982521,103930.0,103920.0,0.34885]
["bitfinex","BTCUSD",1762707852633,0.47982521,103930.0,103910.0,0.08277]
["bitfinex","BTCUSD",1762707852634,0.77307117,103930.0,103910.0,0.08277]
["bitfinex","BTCUSD",1762707852795,0.46593521,103920.0,103910.0,0.08277]
["bitfinex","BTCUSD",1762707853000,0.46593521,103920.0,103910.0,0.40577]
["bitfinex","BTCUSD",1762707853202,0.49177521,103920.0,103910.0,0.34885]
["bitfinex","BTCUSD",1762707854021,0.49177521,103920.0,103910.0,0.44383838]
["bitfinex","BTCUSD",1762707854248,1.20874615,103920.0,103910.0,0.00113838]
["bitfinex","BTCUSD",1762707854663,1.22669275,103920.0,103910.0,0.00113838]
["bitfinex","BTCUSD",1762707855335,1.21669275,103920.0,103910.0,0.00013838]
["bitfinex","BTCUSD",1762707855560,1.63879448,103920.0,103910.0,0.00713838]
["bitfinex","BTCUSD",1762707856462,1.63979448,103920.0,103910.0,0.01313838]
["bitfinex","BTCUSD",1762707856885,1.42201985,103920.0,103910.0,0.00713838]
["bitfinex","BTCUSD",1762707857093,1.42201985,103920.0,103910.0,0.01213838]
["bitfinex","BTCUSD",1762707858940,0.51547425,103910.0,103900.0,0.00233355]
["bitfinex","BTCUSD",1762707859160,1.4732962,103910.0,103900.0,0.00233355]
["bitfinex","BTCUSD",1762707859843,0.51551131,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762707860071,1.47573153,103890.0,103880.0,0.00044793]
["bitfinex","BTCUSD",1762707860312,1.53005153,103890.0,103880.0,0.00093049]
["bitfinex","BTCUSD",1762707860935,1.35268451,103890.0,103880.0,0.00093049]
["bitfinex","BTCUSD",1762707861140,1.45078624,103890.0,103880.0,0.00093049]
["bitfinex","BTCUSD",1762707861752,1.45078624,103890.0,103880.0,0.00593049]
["bitfinex","BTCUSD",1762707862385,1.48696852,103890.0,103880.0,0.00593049]
["bitfinex","BTCUSD",1762707862586,1.48696852,103890.0,103880.0,0.00893049]
["bitfinex","BTCUSD",1762707864442,1.49696851,103890.0,103880.0,0.00893049]
["bitfinex","BTCUSD",1762707864856,1.48696852,103890.0,103880.0,0.00893049]
["bitfinex","BTCUSD",1762707865052,1.49696851,103890.0,103880.0,0.00893049]
["bitfinex","BTCUSD",1762707866712,0.96805861,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762707866919,1.19407694,103880.0,103870.0,0.00044797]
["bitfinex","BTCUSD",1762707867736,1.23025922,103880.0,103870.0,0.00044797]
["bitfinex","BTCUSD",1762707868375,1.42062445,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762707868598,1.63755278,103860.0,103850.0,0.00087976]
["bitfinex","BTCUSD",1762707868802,1.70187277,103860.0,103850.0,0.00087976]
["bitfinex","BTCUSD",1762707869229,1.70187277,103860.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707869230,0.51558545,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707869443,1.61956082,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707869647,1.71766255,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707870031,1.16703205,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707870242,1.32535205,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707870450,0.84403205,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707870658,0.90466422,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707871312,0.74630422,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707871524,0.90466422,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762707871939,0.90566422,103850.0,103840.0,0.0044]
["bitfinex","BTCUSD",1762707872352,0.75754993,103850.0,103840.0,0.0044]
["bitfinex","BTCUSD",1762707872557,0.91590993,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707873689,1.3684387,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707873907,1.23890993,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707874105,1.5330787,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707874322,1.23890993,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707874942,1.23886993,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707876632,1.25671956,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707877897,0.93375956,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707878109,0.77539956,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707878282,0.93375956,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707878490,0.77539956,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707878897,0.93375956,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707879747,0.76515385,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707880087,0.92351385,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707881302,0.92347385,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707882942,0.47094508,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707883144,0.92347385,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707884057,0.83150385,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707884263,0.87418385,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707884645,0.87418385,103850.0,103840.0,0.03144559]
["bitfinex","BTCUSD",1762707884992,0.71586385,103850.0,103840.0,0.03144559]
["bitfinex","BTCUSD",1762707885561,0.87422385,103850.0,103840.0,0.03144559]
["bitfinex","BTCUSD",1762707885782,0.92351385,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707886204,1.02161558,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707888673,1.47414435,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707888883,1.79714435,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707891218,1.18625558,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707891424,1.34461558,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707892526,1.35363212,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707892926,1.80616089,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707893326,1.77929472,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707895960,1.18598422,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707896167,0.75632318,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707896367,0.91468318,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707896806,0.90566422,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707897007,0.74730422,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707897143,0.85442459,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707897345,1.01278459,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707897571,1.00376595,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707897817,0.74730422,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707897994,0.90562422,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707898624,0.92366341,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707899061,0.92366284,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707899274,0.90562422,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707899476,0.92366227,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707899692,0.863444,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707899917,1.021764,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707900331,0.2635235,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707900544,0.87437227,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707900865,0.71605227,103850.0,103840.0,0.00536559]
["bitfinex","BTCUSD",1762707901206,0.84210227,103850.0,103840.0,0.08173559]
["bitfinex","BTCUSD",1762707901817,0.47156682,103850.0,103840.0,0.08173559]
["bitfinex","BTCUSD",1762707902026,0.82247227,103850.0,103840.0,0.08173559]
["bitfinex","BTCUSD",1762707902248,0.66415227,103850.0,103840.0,0.08173559]
["bitfinex","BTCUSD",1762707902929,0.82247227,103850.0,103840.0,0.08173559]
["bitfinex","BTCUSD",1762707903990,0.47156682,103850.0,103840.0,0.08173559]
["bitfinex","BTCUSD",1762707904232,0.17735805,103850.0,103840.0,0.27433959]
["bitfinex","BTCUSD",1762707905243,0.17635805,103850.0,103840.0,0.28447959]
["bitfinex","BTCUSD",1762707905480,0.01803805,103850.0,103840.0,0.60747959]
["bitfinex","BTCUSD",1762707905678,0.17735805,103850.0,103840.0,0.4213571]
["bitfinex","BTCUSD",1762707905889,0.01903805,103850.0,103840.0,0.42087559]
["bitfinex","BTCUSD",1762707906022,0.17735805,103850.0,103840.0,0.4213571]
["bitfinex","BTCUSD",1762707906230,0.17735805,103850.0,103840.0,0.42087559]
["bitfinex","BTCUSD",1762707906434,0.17735805,103850.0,103840.0,0.61347959]
["bitfinex","BTCUSD",1762707906634,0.15932,103850.0,103840.0,0.6139611]
["bitfinex","BTCUSD",1762707906837,0.15682,103850.0,103840.0,0.6139611]
["bitfinex","BTCUSD",1762707907484,0.15682,103850.0,103840.0,0.4213571]
["bitfinex","BTCUSD",1762707907684,0.15832,103850.0,103840.0,0.42087559]
["bitfinex","BTCUSD",1762707907883,0.35090545,103850.0,103840.0,0.42087559]
["bitfinex","BTCUSD",1762707908086,0.80343422,103850.0,103840.0,0.05189559]
["bitfinex","BTCUSD",1762707908348,0.62394877,103850.0,103840.0,0.05189559]
["bitfinex","BTCUSD",1762707908559,0.15832,103850.0,103840.0,0.29047959]
["bitfinex","BTCUSD",1762707908779,0.15832,103850.0,103840.0,0.2909611]
["bitfinex","BTCUSD",1762707908999,0.15832,103850.0,103840.0,0.29047959]
["bitfinex","BTCUSD",1762707909261,0.47382877,103870.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762707909456,0.47382877,103870.0,103850.0,0.21640691]
["bitfinex","BTCUSD",1762707909457,0.15832,103860.0,103850.0,0.21640691]
["bitfinex","BTCUSD",1762707909655,0.49232254,103870.0,103860.0,0.05373]
["bitfinex","BTCUSD",1762707909656,0.13745887,103870.0,103860.0,0.05373]
["bitfinex","BTCUSD",1762707909865,0.58998764,103870.0,103860.0,0.05373]
["bitfinex","BTCUSD",1762707910190,0.82517601,103870.0,103860.0,0.09971]
["bitfinex","BTCUSD",1762707911035,0.82513601,103870.0,103860.0,0.09971]
["bitfinex","BTCUSD",1762707911865,0.66685601,103870.0,103860.0,0.09971]
["bitfinex","BTCUSD",1762707912172,0.82513601,103870.0,103860.0,0.09971]
["bitfinex","BTCUSD",1762707912376,0.45300764,103870.0,103860.0,0.10271]
["bitfinex","BTCUSD",1762707912579,0.15875887,103870.0,103860.0,0.10271]
["bitfinex","BTCUSD",1762707913520,0.00047887,103870.0,103860.0,0.10271]
["bitfinex","BTCUSD",1762707913710,0.15875887,103870.0,103860.0,0.10319141]
["bitfinex","BTCUSD",1762707913906,0.15875887,103870.0,103860.0,0.10271]
["bitfinex","BTCUSD",1762707914205,0.15875887,103870.0,103860.0,0.29527691]
["bitfinex","BTCUSD",1762707914409,0.04311887,103870.0,103860.0,0.29627691]
["bitfinex","BTCUSD",1762707915047,0.04311887,103870.0,103860.0,0.10419141]
["bitfinex","BTCUSD",1762707915245,0.04311887,103870.0,103860.0,0.10371]
["bitfinex","BTCUSD",1762707916832,0.04311887,103870.0,103860.0,0.10419141]
["bitfinex","BTCUSD",1762707916833,0.00047887,103870.0,103860.0,0.10419141]
["bitfinex","BTCUSD",1762707917058,0.04311887,103870.0,103860.0,0.29675832]
["bitfinex","BTCUSD",1762707917269,0.04311887,103870.0,103860.0,0.10419141]
["bitfinex","BTCUSD",1762707917416,0.04311887,103870.0,103860.0,0.29627691]
["bitfinex","BTCUSD",1762707917622,0.04311887,103870.0,103860.0,0.29675832]
["bitfinex","BTCUSD",1762707917825,0.04311887,103870.0,103860.0,0.10419141]
["bitfinex","BTCUSD",1762707918032,0.04311887,103870.0,103860.0,0.10371]
["bitfinex","BTCUSD",1762707918862,0.31897628,103870.0,103860.0,0.29627691]
["bitfinex","BTCUSD",1762707919096,0.36161628,103870.0,103860.0,0.29627691]
["bitfinex","BTCUSD",1762707919523,0.31897628,103870.0,103860.0,0.29627691]
["bitfinex","BTCUSD",1762707919724,0.36161628,103870.0,103860.0,0.29627691]
["bitfinex","BTCUSD",1762707920928,0.36161628,103870.0,103860.0,0.10371]
["bitfinex","BTCUSD",1762707921831,0.55416465,103870.0,103860.0,0.10371]
["bitfinex","BTCUSD",1762707922805,0.97313206,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762707923017,0.7609617,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762707925034,0.96640761,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762707926264,1.08204761,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762707929631,0.19258545,103850.0,103840.0,0.01502151]
["bitfinex","BTCUSD",1762707929832,0.27795545,103850.0,103840.0,0.01454]
["bitfinex","BTCUSD",1762707930038,0.32081545,103850.0,103840.0,0.01454]
["bitfinex","BTCUSD",1762707930239,0.32081545,103850.0,103840.0,0.01550559]
["bitfinex","BTCUSD",1762707930687,0.27795545,103850.0,103840.0,0.01850559]
["bitfinex","BTCUSD",1762707931067,0.27795545,103850.0,103840.0,0.02050559]
["bitfinex","BTCUSD",1762707931529,0.32081545,103850.0,103840.0,0.02050559]
["bitfinex","BTCUSD",1762707931833,0.27795545,103850.0,103840.0,0.02050559]
["bitfinex","BTCUSD",1762707932277,0.32081545,103850.0,103840.0,0.00636559]
["bitfinex","BTCUSD",1762707934856,0.0568,103850.0,103840.0,0.05953559]
["bitfinex","BTCUSD",1762707935012,0.11564,103850.0,103840.0,0.29772684]
["bitfinex","BTCUSD",1762707935218,0.15828,103850.0,103840.0,0.29772684]
["bitfinex","BTCUSD",1762707935441,0.04264,103850.0,103840.0,0.29772684]
["bitfinex","BTCUSD",1762707935780,0.11564,103860.0,103850.0,0.19258322]
["bitfinex","BTCUSD",1762707936027,0.04264,103860.0,103850.0,0.29134322]
["bitfinex","BTCUSD",1762707936231,0.04264,103860.0,103850.0,0.29134545]
["bitfinex","BTCUSD",1762707936408,0.04264,103860.0,103850.0,0.29206957]
["bitfinex","BTCUSD",1762707936958,0.04264,103860.0,103850.0,0.29406957]
["bitfinex","BTCUSD",1762707937160,0.04264,103860.0,103850.0,0.29506957]
["bitfinex","BTCUSD",1762707937964,0.11611887,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762707938168,0.15875887,103870.0,103860.0,0.29132691]
["bitfinex","BTCUSD",1762707939085,0.15875887,103870.0,103860.0,0.29232691]
["bitfinex","BTCUSD",1762707939334,0.04311887,103870.0,103860.0,0.29432691]
["bitfinex","BTCUSD",1762707939528,0.04311887,103870.0,103860.0,0.29332691]
["bitfinex","BTCUSD",1762707939950,0.00047887,103870.0,103860.0,0.29632691]
["bitfinex","BTCUSD",1762707940135,0.04311887,103870.0,103860.0,0.39405474]
["bitfinex","BTCUSD",1762707940358,0.04311887,103870.0,103860.0,0.41405474]
["bitfinex","BTCUSD",1762707940653,0.04311887,103870.0,103860.0,0.39405474]
["bitfinex","BTCUSD",1762707941061,0.04311887,103870.0,103860.0,0.41405474]
["bitfinex","BTCUSD",1762707941383,0.04311887,103870.0,103860.0,0.39405474]
["bitfinex","BTCUSD",1762707941785,0.04311887,103870.0,103860.0,0.41405474]
["bitfinex","BTCUSD",1762707942002,0.04311887,103870.0,103860.0,0.39405474]
["bitfinex","BTCUSD",1762707943016,0.00047887,103870.0,103860.0,0.41405474]
["bitfinex","BTCUSD",1762707943204,0.04311887,103870.0,103860.0,0.41405474]
["bitfinex","BTCUSD",1762707943421,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707943605,0.04311887,103870.0,103860.0,0.39453744]
["bitfinex","BTCUSD",1762707943830,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707944187,0.04311887,103870.0,103860.0,0.39453744]
["bitfinex","BTCUSD",1762707944746,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707946430,0.04311887,103870.0,103860.0,0.39453744]
["bitfinex","BTCUSD",1762707947150,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707947418,0.04311887,103870.0,103860.0,0.39453744]
["bitfinex","BTCUSD",1762707948416,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707949052,0.04311887,103870.0,103860.0,0.39453744]
["bitfinex","BTCUSD",1762707949271,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707949723,0.04311887,103870.0,103860.0,0.39453744]
["bitfinex","BTCUSD",1762707950063,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707950907,0.04311887,103870.0,103860.0,0.39453744]
["bitfinex","BTCUSD",1762707951088,0.04311887,103870.0,103860.0,0.41453744]
["bitfinex","BTCUSD",1762707953033,0.04311887,103870.0,103860.0,0.73753744]
["bitfinex","BTCUSD",1762707953397,0.04311887,103870.0,103860.0,0.76645308]
["bitfinex","BTCUSD",1762707953800,0.04311887,103870.0,103860.0,0.74645308]
["bitfinex","BTCUSD",1762707954009,0.04311887,103870.0,103860.0,0.76645308]
["bitfinex","BTCUSD",1762707957690,0.04311887,103870.0,103860.0,0.74645308]
["bitfinex","BTCUSD",1762707957890,0.04311887,103870.0,103860.0,0.74693449]
["bitfinex","BTCUSD",1762707958094,0.04311887,103870.0,103860.0,0.74645308]
["bitfinex","BTCUSD",1762707958455,0.04311887,103870.0,103860.0,0.76645308]
["bitfinex","BTCUSD",1762707959071,0.00047887,103870.0,103860.0,0.76645308]
["bitfinex","BTCUSD",1762707959274,0.00047887,103870.0,103860.0,0.78311677]
["bitfinex","BTCUSD",1762707959637,0.04311887,103870.0,103860.0,0.78311677]
["bitfinex","BTCUSD",1762707960042,0.00047887,103870.0,103860.0,0.78311677]
["bitfinex","BTCUSD",1762707960413,0.04311887,103870.0,103860.0,0.80311677]
["bitfinex","BTCUSD",1762707960617,0.00047887,103870.0,103860.0,0.80311677]
["bitfinex","BTCUSD",1762707960830,0.00047887,103870.0,103860.0,0.78311677]
["bitfinex","BTCUSD",1762707961197,0.04311887,103870.0,103860.0,0.80311677]
["bitfinex","BTCUSD",1762707961372,0.00047887,103870.0,103860.0,0.78311677]
["bitfinex","BTCUSD",1762707961581,0.04311887,103870.0,103860.0,0.78311677]
["bitfinex","BTCUSD",1762707962110,0.00047887,103870.0,103860.0,1.20771594]
["bitfinex","BTCUSD",1762707962318,0.04311887,103870.0,103860.0,1.22723453]
["bitfinex","BTCUSD",1762707962525,0.04311887,103870.0,103860.0,1.20723453]
["bitfinex","BTCUSD",1762707962736,0.04311887,103870.0,103860.0,1.22723453]
["bitfinex","BTCUSD",1762707962737,0.00047887,103870.0,103860.0,1.22723453]
["bitfinex","BTCUSD",1762707962948,0.04311887,103870.0,103860.0,1.22723453]
["bitfinex","BTCUSD",1762707963145,0.04311887,103870.0,103860.0,1.24557221]
["bitfinex","BTCUSD",1762707963452,0.04311887,103870.0,103860.0,1.24257221]
["bitfinex","BTCUSD",1762707963817,0.04711887,103870.0,103860.0,1.24057221]
["bitfinex","BTCUSD",1762707964011,0.05411887,103870.0,103860.0,1.24157221]
["bitfinex","BTCUSD",1762707965046,0.05411887,103870.0,103860.0,3.24157221]
["bitfinex","BTCUSD",1762707965244,0.01147887,103870.0,103860.0,3.38847221]
["bitfinex","BTCUSD",1762707965652,0.05411887,103870.0,103860.0,3.38847221]
["bitfinex","BTCUSD",1762707968699,0.05411887,103870.0,103860.0,3.3984722]
["bitfinex","BTCUSD",1762707969464,0.05271887,103870.0,103860.0,3.4089536]
["bitfinex","BTCUSD",1762707969618,0.01147887,103870.0,103860.0,3.4089536]
["bitfinex","BTCUSD",1762707970296,0.01147887,103870.0,103860.0,3.40847219]
["bitfinex","BTCUSD",1762707970659,0.01147887,103870.0,103860.0,3.4089536]
["bitfinex","BTCUSD",1762707970857,0.01416,103940.0,103920.0,0.19245368]
["bitfinex","BTCUSD",1762707971063,0.19243862,103930.0,103910.0,0.02704]
["bitfinex","BTCUSD",1762707971275,0.33194346,103940.0,103920.0,0.05475]
["bitfinex","BTCUSD",1762707971276,0.75654263,103940.0,103920.0,0.05475]
["bitfinex","BTCUSD",1762707971686,0.23507721,103930.0,103920.0,0.08179]
["bitfinex","BTCUSD",1762707971880,0.68856638,103930.0,103920.0,0.01386]
["bitfinex","BTCUSD",1762707972086,0.19249278,103900.0,103890.0,0.37775]
["bitfinex","BTCUSD",1762707972289,0.68048195,103900.0,103890.0,0.33686]
["bitfinex","BTCUSD",1762707972493,0.68048195,103900.0,103890.0,0.40479]
["bitfinex","BTCUSD",1762707972643,0.25588278,103900.0,103890.0,0.40479]
["bitfinex","BTCUSD",1762707973278,0.04278363,103900.0,103890.0,0.40479]
["bitfinex","BTCUSD",1762707973692,0.04278363,103900.0,103890.0,0.59730131]
["bitfinex","BTCUSD",1762707974121,0.00014363,103900.0,103890.0,0.59730131]
["bitfinex","BTCUSD",1762707974268,0.04274363,103900.0,103890.0,0.59730131]
["bitfinex","BTCUSD",1762707974826,0.04274363,103900.0,103890.0,0.62730131]
["bitfinex","BTCUSD",1762707975040,0.23523641,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707977505,0.04274363,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707977693,0.23523641,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707979009,0.04274363,103900.0,103890.0,0.43479]
["bitfinex","BTCUSD",1762707979232,0.23523641,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707982907,0.23523641,103900.0,103890.0,0.09179]
["bitfinex","BTCUSD",1762707984128,0.04274363,103900.0,103890.0,0.28430131]
["bitfinex","BTCUSD",1762707985211,0.04274363,103900.0,103890.0,0.30430131]
["bitfinex","BTCUSD",1762707985409,0.00014363,103900.0,103890.0,0.30430131]
["bitfinex","BTCUSD",1762707985610,0.04274363,103900.0,103890.0,0.30430131]
["bitfinex","BTCUSD",1762707986215,0.04274363,103900.0,103890.0,0.28430131]
["bitfinex","BTCUSD",1762707986573,0.00014363,103900.0,103890.0,0.28430131]
["bitfinex","BTCUSD",1762707986776,0.00014363,103900.0,103890.0,0.30430131]
["bitfinex","BTCUSD",1762707986978,0.04274363,103900.0,103890.0,0.30430131]
["bitfinex","BTCUSD",1762707987684,0.04274363,103900.0,103890.0,0.28430131]
["bitfinex","BTCUSD",1762707988328,0.00014363,103900.0,103890.0,0.28430131]
["bitfinex","BTCUSD",1762707988681,0.04274363,103900.0,103890.0,0.28430131]
["bitfinex","BTCUSD",1762707988885,0.04274363,103900.0,103890.0,0.62730131]
["bitfinex","BTCUSD",1762707989807,0.04274363,103900.0,103890.0,0.60730131]
["bitfinex","BTCUSD",1762707990006,0.04274363,103900.0,103890.0,0.62730131]
["bitfinex","BTCUSD",1762707990820,0.00014363,103900.0,103890.0,0.62730131]
["bitfinex","BTCUSD",1762707991020,0.00014363,103900.0,103890.0,0.60730131]
["bitfinex","BTCUSD",1762707991222,0.23523641,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707991427,0.51090565,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707991610,0.55350565,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707991795,0.51090565,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707991992,0.55350565,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707992868,0.36101287,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707993075,0.55350565,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707993276,0.36101287,103900.0,103890.0,0.43479]
["bitfinex","BTCUSD",1762707993542,0.36101287,103900.0,103890.0,0.62730131]
["bitfinex","BTCUSD",1762707993897,0.36101287,103900.0,103890.0,0.43479]
["bitfinex","BTCUSD",1762707994480,0.55350565,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762707998370,0.36101287,103900.0,103890.0,0.62730131]
["bitfinex","BTCUSD",1762707998711,0.55350565,103900.0,103890.0,0.41479]
["bitfinex","BTCUSD",1762708000224,0.55350565,103900.0,103890.0,0.41445672]
["bitfinex","BTCUSD",1762708001431,0.55350565,103900.0,103890.0,0.41388313]
["bitfinex","BTCUSD",1762708001780,0.55350565,103900.0,103890.0,0.62639444]
["bitfinex","BTCUSD",1762708001781,0.36101287,103900.0,103890.0,0.62639444]
["bitfinex","BTCUSD",1762708001981,0.36101287,103900.0,103890.0,0.60639444]
["bitfinex","BTCUSD",1762708002813,0.36101287,103900.0,103890.0,0.62639444]
["bitfinex","BTCUSD",1762708005298,0.55350565,103900.0,103890.0,0.62639444]
["bitfinex","BTCUSD",1762708005875,0.55350565,103900.0,103890.0,0.43388313]
["bitfinex","BTCUSD",1762708006091,0.95397489,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1762708006868,0.95707318,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1762708007868,0.95397489,103900.0,103890.0,0.00690171]
["bitfinex","BTCUSD",1762708014338,0.95397489,103900.0,103890.0,0.00682133]
["bitfinex","BTCUSD",1762708014740,1.03148743,103900.0,103890.0,0.00671332]
["bitfinex","BTCUSD",1762708016401,0.91137489,103900.0,103890.0,0.00671332]
["bitfinex","BTCUSD",1762708016617,1.03107489,103900.0,103890.0,0.02507332]
["bitfinex","BTCUSD",1762708017310,1.06944489,103900.0,103890.0,0.02507332]
["bitfinex","BTCUSD",1762708018846,0.43290641,103900.0,103890.0,0.02507332]
["bitfinex","BTCUSD",1762708019057,1.06944489,103900.0,103890.0,0.02507332]
["bitfinex","BTCUSD",1762708020957,1.06944489,103900.0,103890.0,0.00671332]
["bitfinex","BTCUSD",1762708021376,1.15774627,103900.0,103890.0,0.00671332]
["bitfinex","BTCUSD",1762708021824,1.47601551,103900.0,103890.0,0.00671332]
["bitfinex","BTCUSD",1762708022234,1.79901551,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762708023005,0.19252984,103880.0,103870.0,0.00024133]
["bitfinex","BTCUSD",1762708023207,1.36952119,103880.0,103870.0,0.00024133]
["bitfinex","BTCUSD",1762708023410,1.40662119,103880.0,103870.0,0.00024133]
["bitfinex","BTCUSD",1762708023996,1.72962119,103880.0,103870.0,0.00024133]
["bitfinex","BTCUSD",1762708024193,1.72962119,103880.0,103870.0,0.00124133]
["bitfinex","BTCUSD",1762708024601,1.74763758,103880.0,103870.0,0.00124133]
["bitfinex","BTCUSD",1762708025226,1.72962119,103880.0,103870.0,0.00124133]
["bitfinex","BTCUSD",1762708026426,1.72962119,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762708028634,2.68442891,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762708028872,1.72962119,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762708030310,0.79278272,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762708030580,2.73858044,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762708031701,2.74243746,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762708031956,2.75243745,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762708032545,0.19258545,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762708032846,0.95257085,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762708033004,0.63288469,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762708033838,0.5532768,103850.0,103840.0,0.0024]
["bitfinex","BTCUSD",1762708033992,0.6868368,103850.0,103840.0,0.0857]
["bitfinex","BTCUSD",1762708034399,0.7115168,103850.0,103840.0,0.02285]
["bitfinex","BTCUSD",1762708034801,0.7486168,103850.0,103840.0,0.02285]
["bitfinex","BTCUSD",1762708035037,0.84671853,103850.0,103840.0,0.0034]
["bitfinex","BTCUSD",1762708035622,0.192604,103840.0,103830.0,0.04115155]
["bitfinex","BTCUSD",1762708035824,0.51087324,103840.0,103830.0,0.04067]
["bitfinex","BTCUSD",1762708036027,0.51087324,103840.0,103830.0,0.0661]
["bitfinex","BTCUSD",1762708036850,0.51087324,103840.0,103830.0,0.0691]
["bitfinex","BTCUSD",1762708037367,0.31826924,103840.0,103830.0,0.26372255]
["bitfinex","BTCUSD",1762708037866,0.31826924,103840.0,103830.0,0.28372255]
["bitfinex","BTCUSD",1762708039362,0.51087324,103840.0,103830.0,0.0911]
["bitfinex","BTCUSD",1762708039753,0.51087324,103840.0,103830.0,0.09206572]
["bitfinex","BTCUSD",1762708040087,0.31826924,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708040853,0.51087324,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708041052,0.31826924,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708041261,0.31826924,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708041456,0.31826924,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708041853,0.31826924,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708042801,0.31826924,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708043032,0.31826924,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708043234,0.51087324,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708043875,0.51087324,103840.0,103830.0,0.07206572]
["bitfinex","BTCUSD",1762708045110,0.61752202,103840.0,103830.0,0.07206572]
["bitfinex","BTCUSD",1762708045517,0.63619202,103840.0,103830.0,0.07206572]
["bitfinex","BTCUSD",1762708046237,0.63619202,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708046436,0.63619202,103840.0,103830.0,0.07206572]
["bitfinex","BTCUSD",1762708046806,0.63619202,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708047005,0.44358802,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708047589,0.01867,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708047797,0.211274,103840.0,103830.0,0.07254727]
["bitfinex","BTCUSD",1762708048013,0.211274,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708048216,0.211274,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708048431,0.211274,103840.0,103830.0,0.07206572]
["bitfinex","BTCUSD",1762708049829,0.211274,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708050693,0.63619202,103840.0,103830.0,0.28468827]
["bitfinex","BTCUSD",1762708052513,0.42491802,103840.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708052845,0.83058558,103850.0,103830.0,0.26468827]
["bitfinex","BTCUSD",1762708053053,0.91812837,103850.0,103830.0,0.26372255]
["bitfinex","BTCUSD",1762708053558,0.91812837,103850.0,103830.0,0.28372255]
["bitfinex","BTCUSD",1762708054349,0.192604,103840.0,103830.0,0.0681]
["bitfinex","BTCUSD",1762708054487,0.192604,103840.0,103830.0,0.0701]
["bitfinex","BTCUSD",1762708054893,0.192604,103840.0,103830.0,0.0681]
["bitfinex","BTCUSD",1762708055101,0.63030902,103840.0,103830.0,0.0661]
["bitfinex","BTCUSD",1762708055458,0.77208695,103840.0,103830.0,0.00148155]
["bitfinex","BTCUSD",1762708055671,0.70805933,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762708055924,0.70805933,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762708057487,0.70805933,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762708057763,1.13297735,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762708057969,1.13297735,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762708058393,1.13297735,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762708058597,0.19262255,103830.0,103820.0,0.0004]
["bitfinex","BTCUSD",1762708058800,0.94992044,103830.0,103820.0,0.0004]
["bitfinex","BTCUSD",1762708059000,0.94992044,103830.0,103820.0,0.00160727]
["bitfinex","BTCUSD",1762708060403,0.5929811,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762708060604,1.03595943,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762708060846,0.61104141,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762708061088,1.13792002,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762708062079,1.19531943,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762708063017,1.19531943,103820.0,103810.0,0.00100001]
["bitfinex","BTCUSD",1762708065992,1.19531943,103820.0,103810.0,0.00124155]
["bitfinex","BTCUSD",1762708066438,1.19917819,103820.0,103810.0,0.00124155]
["bitfinex","BTCUSD",1762708067335,1.19527943,103820.0,103810.0,0.00124155]
["bitfinex","BTCUSD",1762708067474,1.29338116,103820.0,103810.0,0.00124155]
["bitfinex","BTCUSD",1762708074694,1.29329296,103820.0,103810.0,0.00124155]
["bitfinex","BTCUSD",1762708075085,1.29715191,103820.0,103810.0,0.00124155]
["bitfinex","BTCUSD",1762708077023,1.29715191,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762708077826,0.19267822,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762708078028,1.14590508,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762708078369,1.17919508,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762708078904,0.84704624,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762708079087,0.84704624,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708079375,0.84804624,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708079915,0.84904624,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708080381,0.69068624,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708080583,0.84908624,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708080785,0.88176905,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708081575,0.45685103,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708081777,0.88176905,103800.0,103790.0,0.00087887]
["bitfinex","BTCUSD",1762708083484,0.88176905,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708083694,0.84908624,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708084109,0.84904624,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708085909,0.86705719,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708086320,0.70869719,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708086520,0.86705719,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708086922,0.96515892,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708091202,0.80679892,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708091424,0.65219719,103800.0,103790.0,0.07259205]
["bitfinex","BTCUSD",1762708091605,0.38563917,103800.0,103790.0,0.07259205]
["bitfinex","BTCUSD",1762708091805,0.38563917,103800.0,103790.0,0.03998205]
["bitfinex","BTCUSD",1762708092045,0.44182917,103800.0,103790.0,0.03998205]
["bitfinex","BTCUSD",1762708092357,0.44182917,103800.0,103790.0,0.01766205]
["bitfinex","BTCUSD",1762708092664,0.86674719,103800.0,103790.0,0.01766205]
["bitfinex","BTCUSD",1762708093063,0.44182917,103800.0,103790.0,0.01766205]
["bitfinex","BTCUSD",1762708093269,0.86674719,103800.0,103790.0,0.01766205]
["bitfinex","BTCUSD",1762708093494,0.70838719,103800.0,103790.0,0.01766205]
["bitfinex","BTCUSD",1762708093698,0.44182917,103800.0,103790.0,0.01766205]
["bitfinex","BTCUSD",1762708093905,0.86674719,103800.0,103790.0,0.01766205]
["bitfinex","BTCUSD",1762708094109,0.21268917,103800.0,103790.0,0.07259205]
["bitfinex","BTCUSD",1762708094316,0.21268917,103800.0,103790.0,0.26528884]
["bitfinex","BTCUSD",1762708094317,0.32840917,103800.0,103790.0,0.26528884]
["bitfinex","BTCUSD",1762708094473,0.11772,103800.0,103790.0,0.26528884]
["bitfinex","BTCUSD",1762708094692,0.16036,103800.0,103790.0,0.29422536]
["bitfinex","BTCUSD",1762708094901,0.35303822,103800.0,103790.0,0.31422536]
["bitfinex","BTCUSD",1762708095100,0.15936,103800.0,103790.0,0.31422536]
["bitfinex","BTCUSD",1762708095302,0.15936,103800.0,103790.0,0.29422536]
["bitfinex","BTCUSD",1762708095467,0.15836,103800.0,103790.0,0.31422536]
["bitfinex","BTCUSD",1762708095967,0.35103822,103800.0,103790.0,0.10252857]
["bitfinex","BTCUSD",1762708096192,0.35103822,103800.0,103790.0,0.29522536]
["bitfinex","BTCUSD",1762708096406,0.35103822,103800.0,103790.0,0.31522536]
["bitfinex","BTCUSD",1762708096568,0.35103822,103800.0,103790.0,0.10252857]
["bitfinex","BTCUSD",1762708096770,0.35103822,103800.0,103790.0,0.10352857]
["bitfinex","BTCUSD",1762708098876,0.84673624,103800.0,103790.0,0.03229857]
["bitfinex","BTCUSD",1762708099252,0.84673624,103800.0,103790.0,0.04859857]
["bitfinex","BTCUSD",1762708099253,0.81308624,103800.0,103790.0,0.04859857]
["bitfinex","BTCUSD",1762708099777,0.15836,103800.0,103790.0,0.29622536]
["bitfinex","BTCUSD",1762708099938,0.15836,103800.0,103790.0,0.31622536]
["bitfinex","BTCUSD",1762708100157,0.04264,103800.0,103790.0,0.29622536]
["bitfinex","BTCUSD",1762708100367,0.23531822,103800.0,103790.0,0.10401031]
["bitfinex","BTCUSD",1762708100529,0.23531822,103800.0,103790.0,0.10352857]
["bitfinex","BTCUSD",1762708105300,0.23531822,103800.0,103790.0,0.12352857]
["bitfinex","BTCUSD",1762708106001,0.23531822,103800.0,103790.0,0.10352857]
["bitfinex","BTCUSD",1762708106271,0.23531822,103800.0,103790.0,0.07459205]
["bitfinex","BTCUSD",1762708107344,0.55424545,103800.0,103790.0,0.07459205]
["bitfinex","BTCUSD",1762708108505,0.94021268,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708109933,0.88402268,103800.0,103790.0,0.07069205]
["bitfinex","BTCUSD",1762708110679,0.93868268,103800.0,103790.0,0.01745205]
["bitfinex","BTCUSD",1762708110885,0.90526268,103800.0,103790.0,0.01745205]
["bitfinex","BTCUSD",1762708112254,0.93868268,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708113197,1.35571164,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708115247,1.36571164,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708115491,0.40892995,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708115693,1.04678441,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708116078,1.16250441,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708116485,1.48143164,103800.0,103790.0,0.00336205]
["bitfinex","BTCUSD",1762708117094,1.48143164,103800.0,103790.0,0.00236205]
["bitfinex","BTCUSD",1762708117897,1.48143164,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708118445,1.48343164,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708120615,1.06640268,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708121780,0.85338268,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708121984,0.69281545,103800.0,103790.0,0.07068205]
["bitfinex","BTCUSD",1762708122356,1.01174268,103800.0,103790.0,0.03893205]
["bitfinex","BTCUSD",1762708122483,1.03298268,103800.0,103790.0,0.03893205]
["bitfinex","BTCUSD",1762708122686,1.16450441,103800.0,103790.0,0.01744205]
["bitfinex","BTCUSD",1762708124723,1.00614441,103800.0,103790.0,0.01744205]
["bitfinex","BTCUSD",1762708125089,1.16450441,103800.0,103790.0,0.01744205]
["bitfinex","BTCUSD",1762708127161,1.06640268,103800.0,103790.0,0.01744205]
["bitfinex","BTCUSD",1762708130378,0.53445545,103800.0,103790.0,0.03893205]
["bitfinex","BTCUSD",1762708130578,1.06300268,103800.0,103790.0,0.00136205]
["bitfinex","BTCUSD",1762708134600,1.01174268,103800.0,103790.0,0.03753205]
["bitfinex","BTCUSD",1762708134801,0.20467822,103800.0,103790.0,0.25981884]
["bitfinex","BTCUSD",1762708135073,0.24731822,103800.0,103790.0,0.25981884]
["bitfinex","BTCUSD",1762708135232,0.012,103800.0,103790.0,0.25981884]
["bitfinex","BTCUSD",1762708135576,0.012,103800.0,103790.0,0.63948286]
["bitfinex","BTCUSD",1762708135577,0.05464,103800.0,103790.0,0.63948286]
["bitfinex","BTCUSD",1762708135770,0.05364,103800.0,103790.0,0.63948286]
["bitfinex","BTCUSD",1762708136180,0.05364,103800.0,103790.0,0.95841009]
["bitfinex","BTCUSD",1762708136626,0.05264,103800.0,103790.0,0.63941652]
["bitfinex","BTCUSD",1762708137032,0.05264,103800.0,103790.0,0.66934959]
["bitfinex","BTCUSD",1762708137257,0.05264,103800.0,103790.0,0.66834959]
["bitfinex","BTCUSD",1762708137602,0.24531822,103800.0,103790.0,0.65034959]
["bitfinex","BTCUSD",1762708137805,0.24531822,103800.0,103790.0,0.65234959]
["bitfinex","BTCUSD",1762708138009,0.05264,103800.0,103790.0,0.67186785]
["bitfinex","BTCUSD",1762708138211,0.05264,103800.0,103790.0,0.65234959]
["bitfinex","BTCUSD",1762708138405,0.24531822,103800.0,103790.0,0.65234959]
["bitfinex","BTCUSD",1762708138609,0.24531822,103800.0,103790.0,0.65186785]
["bitfinex","BTCUSD",1762708138814,0.24531822,103800.0,103790.0,0.65234959]
["bitfinex","BTCUSD",1762708139012,0.24531822,103800.0,103790.0,0.65186785]
["bitfinex","BTCUSD",1762708139443,0.05264,103800.0,103790.0,0.65186785]
["bitfinex","BTCUSD",1762708139750,0.05264,103800.0,103790.0,0.65234959]
["bitfinex","BTCUSD",1762708140353,0.05264,103800.0,103790.0,0.67234959]
["bitfinex","BTCUSD",1762708141175,0.05190034,103800.0,103790.0,0.67234959]
["bitfinex","BTCUSD",1762708141949,0.00926034,103800.0,103790.0,0.67227341]
["bitfinex","BTCUSD",1762708142150,0.05190034,103800.0,103790.0,0.67227341]
["bitfinex","BTCUSD",1762708142575,0.00926034,103800.0,103790.0,0.67227341]
["bitfinex","BTCUSD",1762708142871,0.05190034,103800.0,103790.0,0.67227341]
["bitfinex","BTCUSD",1762708144294,0.05190034,103800.0,103790.0,0.65227341]
["bitfinex","BTCUSD",1762708144501,0.05190034,103800.0,103790.0,0.67227341]
["bitfinex","BTCUSD",1762708145102,0.05190034,103800.0,103790.0,0.9707189]
["bitfinex","BTCUSD",1762708145493,0.05190034,103800.0,103790.0,0.99120064]
["bitfinex","BTCUSD",1762708145942,0.05190034,103800.0,103790.0,0.97120064]
["bitfinex","BTCUSD",1762708146144,0.05190034,103800.0,103790.0,0.9887189]
["bitfinex","BTCUSD",1762708146343,0.05190034,103800.0,103790.0,0.9867189]
["bitfinex","BTCUSD",1762708146572,0.05190034,103800.0,103790.0,0.9887189]
["bitfinex","BTCUSD",1762708147070,0.05190034,103800.0,103790.0,0.98920064]
["bitfinex","BTCUSD",1762708147547,0.05190034,103800.0,103790.0,0.9917189]
["bitfinex","BTCUSD",1762708147900,0.05190034,103800.0,103790.0,0.99220064]
["bitfinex","BTCUSD",1762708148449,0.05190034,103800.0,103790.0,0.97220064]
["bitfinex","BTCUSD",1762708148626,0.05190034,103800.0,103790.0,0.99220064]
["bitfinex","BTCUSD",1762708149649,0.05190034,103800.0,103790.0,0.97220064]
["bitfinex","BTCUSD",1762708150227,0.05190034,103800.0,103790.0,0.99220064]
["bitfinex","BTCUSD",1762708150571,0.05190034,103800.0,103790.0,0.97220064]
["bitfinex","BTCUSD",1762708150718,0.05190034,103800.0,103790.0,0.99220064]
["bitfinex","BTCUSD",1762708153757,0.05190034,103800.0,103790.0,0.97220064]
["bitfinex","BTCUSD",1762708153919,0.05190034,103800.0,103790.0,0.99220064]
["bitfinex","BTCUSD",1762708155993,0.05190034,103800.0,103790.0,0.97220064]
["bitfinex","BTCUSD",1762708156193,0.05190034,103800.0,103790.0,0.99220064]
["bitfinex","BTCUSD",1762708156811,0.05190034,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708158275,0.00926034,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708158468,0.05186034,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708159321,0.05186034,103800.0,103790.0,0.65327341]
["bitfinex","BTCUSD",1762708160020,0.05186034,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708160167,0.24453856,103800.0,103790.0,0.65327341]
["bitfinex","BTCUSD",1762708160363,0.24453856,103800.0,103790.0,0.65279167]
["bitfinex","BTCUSD",1762708160611,0.05186034,103800.0,103790.0,0.65279167]
["bitfinex","BTCUSD",1762708160783,0.05186034,103800.0,103790.0,0.65327341]
["bitfinex","BTCUSD",1762708160994,0.05186034,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708161201,0.24453856,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708161560,0.05186034,103800.0,103790.0,0.67279167]
["bitfinex","BTCUSD",1762708161765,0.05186034,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708162180,0.24453856,103800.0,103790.0,0.67327341]
["bitfinex","BTCUSD",1762708162542,0.24453856,103800.0,103790.0,0.65279167]
["bitfinex","BTCUSD",1762708163179,0.24453856,103800.0,103790.0,0.46057662]
["bitfinex","BTCUSD",1762708163389,0.88239302,103800.0,103790.0,0.39497953]
["bitfinex","BTCUSD",1762708163912,0.56346579,103800.0,103790.0,0.39497953]
["bitfinex","BTCUSD",1762708166139,0.56346579,103800.0,103790.0,0.58767632]
["bitfinex","BTCUSD",1762708166545,0.56346579,103800.0,103790.0,0.60767632]
["bitfinex","BTCUSD",1762708166760,0.56346579,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708167162,0.00926034,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708167370,0.05186034,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708169271,0.05186034,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708169472,0.05186034,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708169908,0.00926034,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708170440,0.05186034,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708171619,0.05186034,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708171762,0.05186034,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708171967,0.00926034,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708172224,0.05186034,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708172527,0.05186034,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708174352,0.00926034,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708174517,0.05186034,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708178490,0.05186034,103800.0,103790.0,1.09791781]
["bitfinex","BTCUSD",1762708181674,0.05186034,103800.0,103790.0,0.67327662]
["bitfinex","BTCUSD",1762708181886,0.05186034,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708182178,0.05186034,103800.0,103790.0,0.67327662]
["bitfinex","BTCUSD",1762708182378,0.05186034,103800.0,103790.0,0.65327662]
["bitfinex","BTCUSD",1762708182582,0.24453856,103800.0,103790.0,0.67327662]
["bitfinex","BTCUSD",1762708182780,0.05186034,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708182931,0.05186034,103800.0,103790.0,0.65327662]
["bitfinex","BTCUSD",1762708183133,0.24453856,103800.0,103790.0,0.67327662]
["bitfinex","BTCUSD",1762708183384,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708183602,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708183794,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708184753,0.24453856,103800.0,103790.0,0.65327662]
["bitfinex","BTCUSD",1762708185009,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708185148,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708185598,0.24453856,103800.0,103790.0,0.65327662]
["bitfinex","BTCUSD",1762708185809,0.05186034,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708185992,0.05186034,103800.0,103790.0,0.67327662]
["bitfinex","BTCUSD",1762708187047,0.24453856,103800.0,103790.0,0.67327662]
["bitfinex","BTCUSD",1762708187251,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708187453,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708187598,0.05186034,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708187791,0.24453856,103800.0,103790.0,0.65327662]
["bitfinex","BTCUSD",1762708187994,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708188452,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708188622,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708189250,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708189956,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708190357,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708190955,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708191369,0.05186034,103800.0,103790.0,0.65327662]
["bitfinex","BTCUSD",1762708191900,0.24453856,103800.0,103790.0,0.65327662]
["bitfinex","BTCUSD",1762708192127,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708192913,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708193280,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708193485,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708194783,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708195014,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708196062,0.05186034,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708196414,0.24453856,103800.0,103790.0,0.67279488]
["bitfinex","BTCUSD",1762708196993,0.24453856,103800.0,103790.0,0.65279488]
["bitfinex","BTCUSD",1762708197399,0.24453856,103800.0,103790.0,0.44391581]
["bitfinex","BTCUSD",1762708197627,0.24453856,103800.0,103790.0,0.42391581]
["bitfinex","BTCUSD",1762708199788,0.24453856,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708199987,0.24453856,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708200383,0.24453856,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708200560,0.24453856,103800.0,103790.0,0.42391581]
["bitfinex","BTCUSD",1762708200891,0.24453856,103800.0,103790.0,0.44391581]
["bitfinex","BTCUSD",1762708201526,0.24453856,103800.0,103790.0,0.42391581]
["bitfinex","BTCUSD",1762708201736,0.24453856,103800.0,103790.0,0.44391581]
["bitfinex","BTCUSD",1762708202165,0.24453856,103800.0,103790.0,0.42391581]
["bitfinex","BTCUSD",1762708202771,0.24453856,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708202966,0.24453856,103800.0,103790.0,0.44391581]
["bitfinex","BTCUSD",1762708203183,0.24453856,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708204088,0.24453856,103800.0,103790.0,0.42391581]
["bitfinex","BTCUSD",1762708204296,0.24453856,103800.0,103790.0,0.44391581]
["bitfinex","BTCUSD",1762708204497,0.24453856,103800.0,103790.0,0.42391581]
["bitfinex","BTCUSD",1762708204866,0.24453856,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708205202,0.24453856,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708205908,0.24453856,103800.0,103790.0,0.6166126]
["bitfinex","BTCUSD",1762708206092,0.24453856,103800.0,103790.0,0.6366126]
["bitfinex","BTCUSD",1762708206502,1.34099842,103800.0,103790.0,0.00621953]
["bitfinex","BTCUSD",1762708206895,0.81814766,103800.0,103790.0,0.00621953]
["bitfinex","BTCUSD",1762708207097,0.31761856,103800.0,103790.0,0.06621953]
["bitfinex","BTCUSD",1762708207297,0.36021856,103800.0,103790.0,0.06621953]
["bitfinex","BTCUSD",1762708207565,0.36021856,103800.0,103790.0,0.06421953]
["bitfinex","BTCUSD",1762708207736,0.36021856,103800.0,103790.0,0.06221953]
["bitfinex","BTCUSD",1762708208162,0.36021856,103800.0,103790.0,0.06321953]
["bitfinex","BTCUSD",1762708209711,0.36891856,103800.0,103790.0,0.06321953]
["bitfinex","BTCUSD",1762708210029,0.25323856,103800.0,103790.0,0.06321953]
["bitfinex","BTCUSD",1762708210749,0.72271149,103800.0,103790.0,0.01740953]
["bitfinex","BTCUSD",1762708212928,0.69642149,103800.0,103790.0,0.04460953]
["bitfinex","BTCUSD",1762708213136,0.69642149,103800.0,103790.0,0.01740953]
["bitfinex","BTCUSD",1762708213700,0.72271149,103800.0,103790.0,0.01740953]
["bitfinex","BTCUSD",1762708215003,0.72271149,103800.0,103790.0,0.00321953]
["bitfinex","BTCUSD",1762708215739,0.29758856,103800.0,103790.0,0.00321953]
["bitfinex","BTCUSD",1762708215940,0.72271149,103800.0,103790.0,0.00321953]
["bitfinex","BTCUSD",1762708223569,0.67836149,103800.0,103790.0,0.06321953]
["bitfinex","BTCUSD",1762708225750,0.25323856,103800.0,103790.0,0.06321953]
["bitfinex","BTCUSD",1762708225957,0.67836149,103800.0,103790.0,0.06321953]
["bitfinex","BTCUSD",1762708228992,0.61536342,103800.0,103790.0,0.00321953]
["bitfinex","BTCUSD",1762708229113,0.93431828,103800.0,103790.0,0.00321953]
["bitfinex","BTCUSD",1762708229318,1.03242001,103800.0,103790.0,0.00321953]
["bitfinex","BTCUSD",1762708229834,0.93431828,103800.0,103790.0,0.00321953]
["bitfinex","BTCUSD",1762708232058,0.93431828,103800.0,103790.0,0.25155632]
["bitfinex","BTCUSD",1762708232059,0.20193856,103800.0,103790.0,0.25155632]
["bitfinex","BTCUSD",1762708232262,0.24453856,103800.0,103790.0,0.25155632]
["bitfinex","BTCUSD",1762708232483,0.24453856,103800.0,103790.0,0.57455632]
["bitfinex","BTCUSD",1762708232880,0.24453856,103800.0,103790.0,0.59455632]
["bitfinex","BTCUSD",1762708233635,0.24453856,103800.0,103790.0,0.57455632]
["bitfinex","BTCUSD",1762708233842,0.24453856,103800.0,103790.0,0.59455632]
["bitfinex","BTCUSD",1762708234443,0.05186034,103800.0,103790.0,0.57455632]
["bitfinex","BTCUSD",1762708234645,0.24453856,103800.0,103790.0,0.57455632]
["bitfinex","BTCUSD",1762708234845,0.24453856,103800.0,103790.0,0.6107386]
["bitfinex","BTCUSD",1762708235225,0.24453856,103800.0,103790.0,0.63967148]
["bitfinex","BTCUSD",1762708235437,0.24453856,103800.0,103790.0,0.46697469]
["bitfinex","BTCUSD",1762708235636,0.24453856,103800.0,103790.0,0.44697469]
["bitfinex","BTCUSD",1762708235833,0.24453856,103800.0,103790.0,0.4473423]
["bitfinex","BTCUSD",1762708238444,0.24453856,103800.0,103790.0,0.64003909]
["bitfinex","BTCUSD",1762708238649,0.24453856,103800.0,103790.0,0.4473423]
["bitfinex","BTCUSD",1762708238867,0.24453856,103800.0,103790.0,0.64003909]
["bitfinex","BTCUSD",1762708239508,0.24453856,103800.0,103790.0,0.66003909]
["bitfinex","BTCUSD",1762708240551,0.24453856,103800.0,103790.0,0.4673423]
["bitfinex","BTCUSD",1762708240741,0.24453856,103800.0,103790.0,0.4473423]
["bitfinex","BTCUSD",1762708240892,0.24453856,103800.0,103790.0,0.64003909]
["bitfinex","BTCUSD",1762708241300,0.24453856,103800.0,103790.0,0.4473423]
["bitfinex","BTCUSD",1762708241506,0.24453856,103800.0,103790.0,0.4673423]
["bitfinex","BTCUSD",1762708242067,0.24453856,103800.0,103790.0,0.4473423]
["bitfinex","BTCUSD",1762708242229,0.24453856,103800.0,103790.0,0.64003909]
["bitfinex","BTCUSD",1762708242450,0.24453856,103800.0,103790.0,0.66003909]
["bitfinex","BTCUSD",1762708243128,0.24453856,103800.0,103790.0,0.4673423]
["bitfinex","BTCUSD",1762708243664,0.24453856,103800.0,103790.0,0.4473423]
["bitfinex","BTCUSD",1762708245457,0.56349342,103800.0,103790.0,0.4473423]
["bitfinex","BTCUSD",1762708245658,0.56349342,103800.0,103790.0,0.36801002]
["bitfinex","BTCUSD",1762708245659,0.89519828,103800.0,103790.0,0.36801002]
["bitfinex","BTCUSD",1762708245904,0.91212828,103800.0,103790.0,0.33907714]
["bitfinex","BTCUSD",1762708246123,0.93836828,103800.0,103790.0,0.32658714]
["bitfinex","BTCUSD",1762708247019,0.93836828,103800.0,103790.0,0.00358714]
["bitfinex","BTCUSD",1762708247227,1.03647001,103800.0,103790.0,0.00358714]
["bitfinex","BTCUSD",1762708247429,1.35542487,103800.0,103790.0,0.00358714]
["bitfinex","BTCUSD",1762708247888,1.3843676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708249302,1.40242778,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708249682,1.40342778,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708250814,1.08447292,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708251035,1.06641274,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708253338,1.3853676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708254828,1.3427676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708255027,1.5010876,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708255426,1.6657676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708255765,1.8240876,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708255959,1.6657676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708256346,1.8240876,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708257764,1.6657676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708258357,1.8240876,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708258568,1.6657676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708258911,1.8240876,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708259154,1.6657676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708259394,1.8240876,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708259909,1.6657676,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708260036,1.8240876,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708260950,1.36443101,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708261171,0.89676828,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708261378,0.70989342,103800.0,103790.0,0.01214001]
["bitfinex","BTCUSD",1762708261577,0.89653828,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708261776,1.05485828,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708261944,1.15296001,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762708271131,0.24712679,103790.0,103780.0,0.00537179]
["bitfinex","BTCUSD",1762708271328,0.56608165,103790.0,103780.0,0.00493798]
["bitfinex","BTCUSD",1762708271730,0.56608165,103790.0,103780.0,0.00517962]
["bitfinex","BTCUSD",1762708272379,0.56608165,103790.0,103780.0,0.00617962]
["bitfinex","BTCUSD",1762708273001,0.60868165,103790.0,103780.0,0.00617962]
["bitfinex","BTCUSD",1762708273581,0.60868165,103790.0,103780.0,0.0066614]
["bitfinex","BTCUSD",1762708273929,0.60868165,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708276895,0.58267165,103790.0,103780.0,0.04773962]
["bitfinex","BTCUSD",1762708277320,0.58267165,103790.0,103780.0,0.65713766]
["bitfinex","BTCUSD",1762708277321,0.19269679,103790.0,103780.0,0.65713766]
["bitfinex","BTCUSD",1762708277471,0.23529679,103790.0,103780.0,0.3381828]
["bitfinex","BTCUSD",1762708277673,0.23529679,103790.0,103780.0,0.38712003]
["bitfinex","BTCUSD",1762708278099,0.20193856,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762708278362,0.24449856,103800.0,103790.0,0.26539679]
["bitfinex","BTCUSD",1762708279488,0.24549856,103800.0,103790.0,0.26539679]
["bitfinex","BTCUSD",1762708279685,0.24549856,103800.0,103790.0,0.24539679]
["bitfinex","BTCUSD",1762708279917,0.24549856,103800.0,103790.0,0.26539679]
["bitfinex","BTCUSD",1762708280138,0.05282034,103800.0,103790.0,0.30157907]
["bitfinex","BTCUSD",1762708280345,0.05282034,103800.0,103790.0,0.64946745]
["bitfinex","BTCUSD",1762708281514,0.24449856,103800.0,103790.0,0.33099433]
["bitfinex","BTCUSD",1762708281753,0.24449856,103800.0,103790.0,0.33251259]
["bitfinex","BTCUSD",1762708282439,0.20193856,103800.0,103790.0,0.31451259]
["bitfinex","BTCUSD",1762708282659,0.05182034,103800.0,103790.0,0.33451259]
["bitfinex","BTCUSD",1762708282870,0.24449856,103800.0,103790.0,0.33499433]
["bitfinex","BTCUSD",1762708283089,0.24449856,103800.0,103790.0,0.33451259]
["bitfinex","BTCUSD",1762708283510,0.24449856,103800.0,103790.0,0.1218158]
["bitfinex","BTCUSD",1762708283745,0.56345342,103800.0,103790.0,0.1418158]
["bitfinex","BTCUSD",1762708283957,0.56345342,103800.0,103790.0,0.31451259]
["bitfinex","BTCUSD",1762708284182,0.56345342,103800.0,103790.0,0.33451259]
["bitfinex","BTCUSD",1762708284401,0.24449856,103800.0,103790.0,0.33451259]
["bitfinex","BTCUSD",1762708284847,0.56345342,103800.0,103790.0,0.31451259]
["bitfinex","BTCUSD",1762708285946,0.56345342,103800.0,103790.0,0.1418158]
["bitfinex","BTCUSD",1762708286180,1.01341294,103800.0,103790.0,0.04507352]
["bitfinex","BTCUSD",1762708286405,1.01341294,103800.0,103790.0,0.03293352]
["bitfinex","BTCUSD",1762708286829,1.01341294,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762708287063,1.01341294,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762708287565,1.01341294,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762708287995,1.01341294,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762708288197,1.01341294,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762708288400,1.01302096,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762708288547,0.19196553,103790.0,103780.0,0.0056614]
["bitfinex","BTCUSD",1762708288779,0.56535039,103790.0,103780.0,0.00517962]
["bitfinex","BTCUSD",1762708289678,0.56535039,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708290861,0.67177313,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708291680,0.67072038,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708292020,0.66891193,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708292226,0.66854721,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708293244,0.66745964,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708293447,0.66676674,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708293648,0.66606999,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708293874,0.66502584,103790.0,103780.0,0.00717962]
["bitfinex","BTCUSD",1762708294092,0.66502584,103790.0,103740.0,0.73633502]
["bitfinex","BTCUSD",1762708294093,0.19240918,103760.0,103740.0,0.01212]
["bitfinex","BTCUSD",1762708294250,0.19240918,103760.0,103740.0,0.00088056]
["bitfinex","BTCUSD",1762708294251,0.70954848,103750.0,103740.0,0.00088056]
["bitfinex","BTCUSD",1762708294635,0.7088451,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762708294863,1.17586922,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762708295171,1.27250816,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762708295349,0.84529004,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762708295525,0.51578966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762708295729,0.56567966,103740.0,103730.0,0.00044797]
["bitfinex","BTCUSD",1762708296364,0.57538501,103740.0,103730.0,0.00044797]
["bitfinex","BTCUSD",1762708296516,1.00076261,103740.0,103730.0,0.00044797]
["bitfinex","BTCUSD",1762708296934,1.00176261,103740.0,103730.0,0.00044797]
["bitfinex","BTCUSD",1762708297609,1.43014021,103740.0,103730.0,0.00044797]
["bitfinex","BTCUSD",1762708298376,1.04356345,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1762708298575,1.55678128,103730.0,103720.0,0.00049249]
["bitfinex","BTCUSD",1762708298810,0.19284543,103710.0,103700.0,0.0004]
["bitfinex","BTCUSD",1762708299011,0.19284543,103710.0,103700.0,0.00054405]
["bitfinex","BTCUSD",1762708299012,0.68793303,103710.0,103700.0,0.00054405]
["bitfinex","BTCUSD",1762708299216,0.80852086,103710.0,103700.0,0.00054405]
["bitfinex","BTCUSD",1762708301042,1.01545589,103710.0,103700.0,0.00054405]
["bitfinex","BTCUSD",1762708301238,1.01645589,103710.0,103700.0,0.00054405]
["bitfinex","BTCUSD",1762708301450,1.01645589,103710.0,103700.0,0.00247876]
["bitfinex","BTCUSD",1762708303135,0.91872806,103710.0,103700.0,0.00247876]
["bitfinex","BTCUSD",1762708303350,0.24820543,103710.0,103700.0,0.03061876]
["bitfinex","BTCUSD",1762708303698,0.23652543,103710.0,103700.0,0.05555876]
["bitfinex","BTCUSD",1762708304634,0.25187543,103710.0,103700.0,0.03061876]
["bitfinex","BTCUSD",1762708304873,0.25187543,103710.0,103700.0,0.01419876]
["bitfinex","BTCUSD",1762708304874,0.27473543,103710.0,103700.0,0.01419876]
["bitfinex","BTCUSD",1762708305076,0.90704806,103710.0,103700.0,0.00247876]
["bitfinex","BTCUSD",1762708308101,0.91591642,103710.0,103700.0,0.00247876]
["bitfinex","BTCUSD",1762708309909,0.94356598,103710.0,103700.0,0.00247876]
["bitfinex","BTCUSD",1762708310132,0.93376754,103710.0,103700.0,0.00247876]
["bitfinex","BTCUSD",1762708311611,1.03186927,103710.0,103700.0,0.00247876]
["bitfinex","BTCUSD",1762708311800,1.35486927,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762708312004,0.92005886,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762708312208,0.93376754,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762708312955,0.93676754,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762708313497,0.93576754,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762708313702,0.93876754,103710.0,103700.0,0.00100001]
["bitfinex","BTCUSD",1762708315783,0.92091642,103710.0,103700.0,0.00100001]
["bitfinex","BTCUSD",1762708316130,0.93879092,103710.0,103700.0,0.00100001]
["bitfinex","BTCUSD",1762708319364,0.90058092,103710.0,103700.0,0.04226001]
["bitfinex","BTCUSD",1762708321564,0.89758092,103710.0,103700.0,0.04226001]
["bitfinex","BTCUSD",1762708321803,0.89858092,103710.0,103700.0,0.01765001]
["bitfinex","BTCUSD",1762708322018,0.89865841,103710.0,103700.0,0.01765001]
["bitfinex","BTCUSD",1762708322459,0.91045841,103710.0,103700.0,0.01765001]
["bitfinex","BTCUSD",1762708322673,0.90745841,103710.0,103700.0,0.01665001]
["bitfinex","BTCUSD",1762708322848,0.70119781,103710.0,103700.0,0.01665001]
["bitfinex","BTCUSD",1762708323062,0.70319781,103710.0,103700.0,0.01665001]
["bitfinex","BTCUSD",1762708324484,0.74290781,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762708330636,0.69139781,103710.0,103700.0,0.05234001]
["bitfinex","BTCUSD",1762708330843,0.69139781,103710.0,103700.0,0.24520404]
["bitfinex","BTCUSD",1762708330844,0.26534578,103710.0,103700.0,0.24520404]
["bitfinex","BTCUSD",1762708331227,0.07250035,103710.0,103700.0,0.56820404]
["bitfinex","BTCUSD",1762708331434,0.26534578,103710.0,103700.0,0.56820404]
["bitfinex","BTCUSD",1762708331643,0.07250035,103710.0,103700.0,0.56820404]
["bitfinex","BTCUSD",1762708331817,0.26534578,103710.0,103700.0,0.5686862]
["bitfinex","BTCUSD",1762708332020,0.24739379,103710.0,103700.0,0.56820404]
["bitfinex","BTCUSD",1762708332222,0.24539379,103710.0,103700.0,0.56820404]
["bitfinex","BTCUSD",1762708332426,0.24539379,103710.0,103700.0,0.58920404]
["bitfinex","BTCUSD",1762708332833,0.24439379,103710.0,103700.0,0.58920404]
["bitfinex","BTCUSD",1762708333028,0.05154836,103710.0,103700.0,0.57020404]
["bitfinex","BTCUSD",1762708333265,0.05154836,103710.0,103700.0,0.60638632]
["bitfinex","BTCUSD",1762708333461,0.05154836,103710.0,103700.0,0.62638632]
["bitfinex","BTCUSD",1762708333869,0.05154836,103710.0,103700.0,0.62686848]
["bitfinex","BTCUSD",1762708334275,0.05154836,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708334905,0.05154836,103710.0,103700.0,0.70459631]
["bitfinex","BTCUSD",1762708335036,0.05154836,103710.0,103700.0,0.72411415]
["bitfinex","BTCUSD",1762708335273,0.05154836,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708336104,0.05154836,103710.0,103700.0,0.70459631]
["bitfinex","BTCUSD",1762708336422,0.24439379,103710.0,103700.0,0.70459631]
["bitfinex","BTCUSD",1762708336703,0.05154836,103710.0,103700.0,0.70411415]
["bitfinex","BTCUSD",1762708336898,0.05154836,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708338169,0.05154836,103710.0,103700.0,0.70459631]
["bitfinex","BTCUSD",1762708338581,0.05154836,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708339370,0.05154836,103710.0,103700.0,0.70459631]
["bitfinex","BTCUSD",1762708339649,0.05154836,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708340175,0.05154836,103710.0,103700.0,0.70459631]
["bitfinex","BTCUSD",1762708340378,0.05154836,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708340796,0.24439379,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708340997,0.24439379,103710.0,103700.0,0.70411415]
["bitfinex","BTCUSD",1762708341193,0.05154836,103710.0,103700.0,0.70411415]
["bitfinex","BTCUSD",1762708341437,0.05154836,103710.0,103700.0,0.72459631]
["bitfinex","BTCUSD",1762708345702,0.05154836,103710.0,103700.0,0.70411415]
["bitfinex","BTCUSD",1762708345900,0.05154836,103710.0,103700.0,1.36160696]
["bitfinex","BTCUSD",1762708345901,0.00886836,103710.0,103700.0,1.36160696]
["bitfinex","BTCUSD",1762708346114,0.00886836,103710.0,103700.0,1.39055894]
["bitfinex","BTCUSD",1762708346315,0.00886836,103710.0,103700.0,1.40055893]
["bitfinex","BTCUSD",1762708346516,0.00886836,103710.0,103700.0,3.42055893]
["bitfinex","BTCUSD",1762708346709,0.00886836,103710.0,103700.0,3.41855893]
["bitfinex","BTCUSD",1762708347119,0.02486836,103710.0,103700.0,3.42255893]
["bitfinex","BTCUSD",1762708347526,0.02486836,103710.0,103700.0,3.39360695]
["bitfinex","BTCUSD",1762708348326,0.00886836,103710.0,103700.0,3.38960695]
["bitfinex","BTCUSD",1762708348531,0.00886836,103710.0,103700.0,3.39160695]
["bitfinex","BTCUSD",1762708348778,0.00886836,103710.0,103700.0,3.39260695]
["bitfinex","BTCUSD",1762708348779,0.03886836,103710.0,103700.0,3.39260695]
["bitfinex","BTCUSD",1762708349092,0.02486836,103710.0,103700.0,3.39160695]
["bitfinex","BTCUSD",1762708349508,0.03786836,103710.0,103700.0,3.39212479]
["bitfinex","BTCUSD",1762708349713,0.03786836,103710.0,103700.0,3.39260695]
["bitfinex","BTCUSD",1762708350971,0.03786836,103710.0,103700.0,3.21429704]
["bitfinex","BTCUSD",1762708351201,0.02218887,103710.0,103700.0,3.21429704]
["bitfinex","BTCUSD",1762708351435,1e-08,103710.0,103700.0,3.21429704]
["bitfinex","BTCUSD",1762708351563,1e-08,103710.0,103700.0,3.21381488]
["bitfinex","BTCUSD",1762708352280,1e-08,103710.0,103700.0,3.21429704]
["bitfinex","BTCUSD",1762708352913,1e-08,103710.0,103700.0,3.19429704]
["bitfinex","BTCUSD",1762708353122,1e-08,103710.0,103700.0,3.21429704]
["bitfinex","BTCUSD",1762708354245,1e-08,103710.0,103700.0,3.28799626]
["bitfinex","BTCUSD",1762708355021,1e-08,103710.0,103700.0,3.47291642]
["bitfinex","BTCUSD",1762708358245,1e-08,103710.0,103700.0,3.59981642]
["bitfinex","BTCUSD",1762708358540,1e-08,103710.0,103700.0,3.61981642]
["bitfinex","BTCUSD",1762708359196,1e-08,103710.0,103700.0,3.59981642]
["bitfinex","BTCUSD",1762708359368,1e-08,103710.0,103700.0,3.61981642]
["bitfinex","BTCUSD",1762708361357,0.31919245,103750.0,103740.0,0.55197194]
["bitfinex","BTCUSD",1762708361564,0.31919245,103750.0,103740.0,0.69120977]
["bitfinex","BTCUSD",1762708361728,0.31919245,103750.0,103740.0,0.71376977]
["bitfinex","BTCUSD",1762708361931,0.32080668,103750.0,103740.0,0.71376977]
["bitfinex","BTCUSD",1762708362411,0.00161423,103750.0,103740.0,0.71376977]
["bitfinex","BTCUSD",1762708362590,0.3209502,103750.0,103740.0,0.71376977]
["bitfinex","BTCUSD",1762708362762,0.00175775,103750.0,103740.0,0.72076977]
["bitfinex","BTCUSD",1762708363145,0.00175775,103750.0,103740.0,0.70125174]
["bitfinex","BTCUSD",1762708363348,0.3209502,103750.0,103740.0,0.72125174]
["bitfinex","BTCUSD",1762708363551,0.3209502,103750.0,103740.0,0.72076977]
["bitfinex","BTCUSD",1762708363793,0.3209502,103750.0,103740.0,0.70076977]
["bitfinex","BTCUSD",1762708363989,0.3209502,103750.0,103740.0,0.72076977]
["bitfinex","BTCUSD",1762708364193,0.3209502,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708364593,0.3209502,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708365286,0.51372128,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708365507,0.3209502,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708366224,0.3209502,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708367423,0.51372128,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708367622,0.19452883,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708367830,0.51372128,103750.0,103740.0,0.72425174]
["bitfinex","BTCUSD",1762708368027,0.00175775,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708368224,0.3209502,103750.0,103740.0,0.70425174]
["bitfinex","BTCUSD",1762708368426,0.00175775,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708368633,0.3209502,103750.0,103740.0,0.72425174]
["bitfinex","BTCUSD",1762708368832,0.3209502,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708370847,0.3209502,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708371059,0.3209502,103750.0,103740.0,0.72425174]
["bitfinex","BTCUSD",1762708371265,0.3209502,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708371691,0.00175775,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708373455,0.00175775,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708373658,0.00175775,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708374356,0.19452883,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708374775,0.51372128,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708375179,0.3209502,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708375382,0.3209502,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708375528,0.51372128,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708375735,0.51372128,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708376131,0.51372128,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708376859,0.19452883,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708377059,0.19452883,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708377463,0.00175775,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708377666,0.00175775,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708378635,0.00175775,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708381738,0.00175775,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708382180,0.00175775,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708382788,0.19452883,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708383207,0.00175775,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708383434,0.19452883,103750.0,103740.0,0.70376977]
["bitfinex","BTCUSD",1762708383576,0.19452883,103750.0,103740.0,0.72376977]
["bitfinex","BTCUSD",1762708384009,0.19452883,103750.0,103740.0,0.72382477]
["bitfinex","BTCUSD",1762708384707,0.00175775,103750.0,103740.0,0.70382477]
["bitfinex","BTCUSD",1762708385369,0.00175775,103750.0,103740.0,0.72382477]
["bitfinex","BTCUSD",1762708385856,0.19452883,103750.0,103740.0,0.72382477]
["bitfinex","BTCUSD",1762708386058,0.00175775,103750.0,103740.0,0.70382477]
["bitfinex","BTCUSD",1762708386443,0.19452883,103750.0,103740.0,0.70382477]
["bitfinex","BTCUSD",1762708386634,0.19452883,103750.0,103740.0,0.72382477]
["bitfinex","BTCUSD",1762708387192,0.19452883,103750.0,103740.0,0.70382477]
["bitfinex","BTCUSD",1762708387396,0.51372128,103750.0,103740.0,0.41330728]
["bitfinex","BTCUSD",1762708390407,0.51372128,103750.0,103740.0,0.377125]
["bitfinex","BTCUSD",1762708393723,0.3209502,103750.0,103740.0,0.56991466]
["bitfinex","BTCUSD",1762708393928,0.00175775,103750.0,103740.0,0.56991466]
["bitfinex","BTCUSD",1762708394135,0.00175775,103750.0,103740.0,0.72382477]
["bitfinex","BTCUSD",1762708394557,0.51372128,103750.0,103740.0,0.51103511]
["bitfinex","BTCUSD",1762708396045,0.51372128,103750.0,103740.0,0.41330728]
["bitfinex","BTCUSD",1762708408223,0.51372128,103750.0,103740.0,0.44225521]
["bitfinex","BTCUSD",1762708408881,0.51372128,103750.0,103740.0,0.63504487]
["bitfinex","BTCUSD",1762708409139,0.51372128,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708409560,0.51372128,103750.0,103740.0,0.63504487]
["bitfinex","BTCUSD",1762708409718,0.51372128,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708410457,0.3209502,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708410970,0.51372128,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708411780,0.3209502,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708411980,0.51372128,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708412877,0.19452883,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708413081,0.00175775,103750.0,103740.0,0.63504487]
["bitfinex","BTCUSD",1762708413285,0.19452883,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708414944,0.19452883,103750.0,103740.0,0.63504487]
["bitfinex","BTCUSD",1762708415141,0.19452883,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708415540,0.00175775,103750.0,103740.0,0.65504487]
["bitfinex","BTCUSD",1762708416610,0.00175775,103750.0,103740.0,0.63504487]
["bitfinex","BTCUSD",1762708416959,0.04435775,103750.0,103740.0,0.73325467]
["bitfinex","BTCUSD",1762708417161,0.04435775,103750.0,103740.0,0.75105296]
["bitfinex","BTCUSD",1762708417955,0.04435775,103750.0,103740.0,0.77105296]
["bitfinex","BTCUSD",1762708420076,0.04435775,103750.0,103740.0,0.75105296]
["bitfinex","BTCUSD",1762708420292,0.04435775,103750.0,103740.0,0.77105296]
["bitfinex","BTCUSD",1762708420501,0.23712883,103750.0,103740.0,0.75105296]
["bitfinex","BTCUSD",1762708421947,0.04435775,103750.0,103740.0,0.75105296]
["bitfinex","BTCUSD",1762708422526,0.04435775,103750.0,103740.0,0.91795296]
["bitfinex","BTCUSD",1762708422936,0.04435775,103750.0,103740.0,0.89795296]
["bitfinex","BTCUSD",1762708423320,0.04435775,103750.0,103740.0,0.91795296]
["bitfinex","BTCUSD",1762708423875,0.04435775,103750.0,103740.0,0.89795296]
["bitfinex","BTCUSD",1762708424297,0.23712883,103750.0,103740.0,0.91795296]
["bitfinex","BTCUSD",1762708424677,0.23712883,103750.0,103740.0,0.89795296]
["bitfinex","BTCUSD",1762708424879,0.23712883,103750.0,103740.0,0.91795296]
["bitfinex","BTCUSD",1762708425062,0.23712883,103750.0,103740.0,0.89795296]
["bitfinex","BTCUSD",1762708426076,0.23712883,103750.0,103740.0,0.7051633]
["bitfinex","BTCUSD",1762708426287,0.23712883,103750.0,103740.0,0.70468133]
["bitfinex","BTCUSD",1762708426480,0.66274127,103750.0,103740.0,0.65070076]
["bitfinex","BTCUSD",1762708426682,0.23712883,103750.0,103740.0,0.68688304]
["bitfinex","BTCUSD",1762708426842,0.66274127,103750.0,103740.0,0.8796727]
["bitfinex","BTCUSD",1762708427439,0.23712883,103750.0,103740.0,0.68688304]
["bitfinex","BTCUSD",1762708428538,0.23712883,103750.0,103740.0,0.53998304]
["bitfinex","BTCUSD",1762708429568,0.23712883,103750.0,103740.0,0.7327727]
["bitfinex","BTCUSD",1762708429937,0.23712883,103750.0,103740.0,0.7527727]
["bitfinex","BTCUSD",1762708431397,0.23712883,103750.0,103740.0,0.7327727]
["bitfinex","BTCUSD",1762708432583,0.23712883,103750.0,103740.0,0.7527727]
["bitfinex","BTCUSD",1762708434096,0.23712883,103750.0,103740.0,0.53998304]
["bitfinex","BTCUSD",1762708435176,0.23712883,103750.0,103740.0,0.7327727]
["bitfinex","BTCUSD",1762708435388,0.23712883,103750.0,103740.0,0.53998304]
["bitfinex","BTCUSD",1762708435950,0.66274127,103750.0,103740.0,0.53998304]
["bitfinex","BTCUSD",1762708443896,0.66274127,103750.0,103740.0,0.40428521]
["bitfinex","BTCUSD",1762708444095,0.67418127,103750.0,103740.0,0.40428521]
["bitfinex","BTCUSD",1762708444520,0.67418127,103750.0,103740.0,0.42903521]
["bitfinex","BTCUSD",1762708445413,0.67418127,103750.0,103740.0,0.44563521]
["bitfinex","BTCUSD",1762708446511,0.67418127,103750.0,103740.0,0.41668728]
["bitfinex","BTCUSD",1762708446978,0.66274127,103750.0,103740.0,0.41668728]
["bitfinex","BTCUSD",1762708448681,0.66274127,103750.0,103740.0,0.62947694]
["bitfinex","BTCUSD",1762708449287,0.66274127,103750.0,103740.0,0.41668728]
["bitfinex","BTCUSD",1762708450263,0.71372127,103750.0,103740.0,0.010055]
["bitfinex","BTCUSD",1762708452601,0.67418127,103750.0,103740.0,0.062895]
["bitfinex","BTCUSD",1762708452773,0.66274127,103750.0,103740.0,0.062895]
["bitfinex","BTCUSD",1762708453355,0.71372127,103750.0,103740.0,0.021545]
["bitfinex","BTCUSD",1762708453822,0.71372127,103750.0,103740.0,0.010055]
["bitfinex","BTCUSD",1762708454024,0.73179798,103750.0,103740.0,0.010055]
["bitfinex","BTCUSD",1762708454270,0.76075311,103750.0,103740.0,0.010055]
["bitfinex","BTCUSD",1762708454705,1.08375311,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762708454919,1.1323266,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762708455120,0.80481589,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762708455351,0.80481589,103750.0,103700.0,0.03634]
["bitfinex","BTCUSD",1762708455352,0.19286403,103700.0,103690.0,0.38894172]
["bitfinex","BTCUSD",1762708455482,0.23542403,103700.0,103690.0,0.35998197]
["bitfinex","BTCUSD",1762708455684,0.23542403,103700.0,103690.0,0.41276425]
["bitfinex","BTCUSD",1762708456334,0.66103647,103700.0,103690.0,0.41276425]
["bitfinex","BTCUSD",1762708456716,0.66103647,103700.0,103690.0,0.41676425]
["bitfinex","BTCUSD",1762708457117,0.66103647,103700.0,103690.0,0.05758197]
["bitfinex","BTCUSD",1762708457370,0.71201647,103700.0,103690.0,0.00464197]
["bitfinex","BTCUSD",1762708457722,0.71201647,103700.0,103690.0,0.01164197]
["bitfinex","BTCUSD",1762708458572,0.71201647,103700.0,103690.0,0.00464197]
["bitfinex","BTCUSD",1762708458773,0.71201647,103700.0,103690.0,0.00564197]
["bitfinex","BTCUSD",1762708458979,0.71201647,103700.0,103690.0,0.00764197]
["bitfinex","BTCUSD",1762708459646,0.66103647,103700.0,103690.0,0.05498197]
["bitfinex","BTCUSD",1762708459891,0.62989787,103710.0,103690.0,0.05498197]
["bitfinex","BTCUSD",1762708460094,0.23542403,103700.0,103690.0,0.2231146]
["bitfinex","BTCUSD",1762708460640,0.23542403,103700.0,103690.0,0.2478646]
["bitfinex","BTCUSD",1762708460841,0.62989787,103710.0,103690.0,0.2478646]
["bitfinex","BTCUSD",1762708460842,0.19284543,103710.0,103690.0,0.2478646]
["bitfinex","BTCUSD",1762708461096,0.19284543,103710.0,103700.0,0.05294]
["bitfinex","BTCUSD",1762708461292,0.23540543,103710.0,103700.0,0.05294]
["bitfinex","BTCUSD",1762708461661,0.23540543,103710.0,103700.0,0.24580403]
["bitfinex","BTCUSD",1762708462254,0.04256,103710.0,103700.0,0.56880403]
["bitfinex","BTCUSD",1762708462466,0.04256,103710.0,103700.0,0.59180403]
["bitfinex","BTCUSD",1762708463087,0.23540543,103710.0,103700.0,0.57280403]
["bitfinex","BTCUSD",1762708463293,0.04256,103710.0,103700.0,0.57280403]
["bitfinex","BTCUSD",1762708465280,0.04256,103710.0,103700.0,0.59280403]
["bitfinex","BTCUSD",1762708466114,0.66101787,103710.0,103700.0,0.37994]
["bitfinex","BTCUSD",1762708466317,0.66101787,103710.0,103700.0,0.05694]
["bitfinex","BTCUSD",1762708467418,0.71199787,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762708469228,0.72996817,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762708471290,0.71199787,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762708475035,0.92554473,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762708475713,0.60596508,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762708476661,0.92554473,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762708477128,0.55498508,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708477327,0.55498508,103710.0,103700.0,0.05602]
["bitfinex","BTCUSD",1762708477531,0.55498508,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708477682,0.55498508,103710.0,103700.0,0.26888403]
["bitfinex","BTCUSD",1762708478083,0.55498508,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708478310,0.55498508,103710.0,103700.0,0.26888403]
["bitfinex","BTCUSD",1762708478675,0.55498508,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708479837,0.55498508,103710.0,103700.0,0.26888403]
["bitfinex","BTCUSD",1762708480900,0.55498508,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708481098,0.55498508,103710.0,103700.0,0.26888403]
["bitfinex","BTCUSD",1762708481506,0.55498508,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708481727,0.36213965,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708482010,0.36213965,103710.0,103700.0,0.26888403]
["bitfinex","BTCUSD",1762708482625,0.55498508,103710.0,103700.0,0.26888403]
["bitfinex","BTCUSD",1762708482798,0.55498508,103710.0,103700.0,0.24888403]
["bitfinex","BTCUSD",1762708483730,0.55498508,103710.0,103700.0,0.26888403]
["bitfinex","BTCUSD",1762708484292,0.20361232,103730.0,103700.0,0.34661186]
["bitfinex","BTCUSD",1762708484556,0.20361232,103730.0,103720.0,0.02735]
["bitfinex","BTCUSD",1762708484757,0.25804232,103730.0,103720.0,0.02735]
["bitfinex","BTCUSD",1762708484956,0.29745232,103730.0,103720.0,0.01159]
["bitfinex","BTCUSD",1762708485160,0.27315232,103730.0,103720.0,0.22017684]
["bitfinex","BTCUSD",1762708485365,0.24621232,103730.0,103720.0,0.24484684]
["bitfinex","BTCUSD",1762708485732,0.56579197,103730.0,103720.0,0.24484684]
["bitfinex","BTCUSD",1762708486413,0.36331046,103730.0,103720.0,0.24784684]
["bitfinex","BTCUSD",1762708486586,0.55711871,103730.0,103720.0,0.26784684]
["bitfinex","BTCUSD",1762708486987,0.55611871,103730.0,103720.0,0.26784684]
["bitfinex","BTCUSD",1762708487598,0.55611871,103730.0,103720.0,0.26884684]
["bitfinex","BTCUSD",1762708487804,0.55607871,103730.0,103720.0,0.24884684]
["bitfinex","BTCUSD",1762708488002,0.55607871,103730.0,103720.0,0.26884684]
["bitfinex","BTCUSD",1762708488266,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708488643,0.56855871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708489261,0.55607871,103730.0,103720.0,0.26884684]
["bitfinex","BTCUSD",1762708489854,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708490050,0.55607871,103730.0,103720.0,0.24884684]
["bitfinex","BTCUSD",1762708490414,0.55607871,103730.0,103720.0,0.26884684]
["bitfinex","BTCUSD",1762708491012,0.55607871,103730.0,103720.0,0.24884684]
["bitfinex","BTCUSD",1762708491217,0.55607871,103730.0,103720.0,0.26884684]
["bitfinex","BTCUSD",1762708494264,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708494675,0.55607871,103730.0,103720.0,0.24884684]
["bitfinex","BTCUSD",1762708495379,0.23649906,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708495580,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708496613,0.55607871,103730.0,103720.0,0.07602]
["bitfinex","BTCUSD",1762708496799,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708498426,0.55607871,103730.0,103720.0,0.07602]
["bitfinex","BTCUSD",1762708498924,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708499131,0.55607871,103730.0,103720.0,0.07602]
["bitfinex","BTCUSD",1762708499421,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708499747,0.55607871,103730.0,103720.0,0.26884684]
["bitfinex","BTCUSD",1762708500810,0.55607871,103730.0,103720.0,0.05602]
["bitfinex","BTCUSD",1762708501209,0.58285871,103730.0,103720.0,0.01559]
["bitfinex","BTCUSD",1762708501426,0.56751871,103730.0,103720.0,0.05385]
["bitfinex","BTCUSD",1762708501651,0.23649906,103730.0,103720.0,0.24667684]
["bitfinex","BTCUSD",1762708501886,0.55607871,103730.0,103720.0,0.24667684]
["bitfinex","BTCUSD",1762708502083,0.55607871,103730.0,103720.0,0.05385]
["bitfinex","BTCUSD",1762708502952,0.23649906,103730.0,103720.0,0.05385]
["bitfinex","BTCUSD",1762708503158,0.55607871,103730.0,103720.0,0.05385]
["bitfinex","BTCUSD",1762708503793,0.60650871,103730.0,103720.0,0.01492]
["bitfinex","BTCUSD",1762708504325,0.55607871,103730.0,103720.0,0.05385]
["bitfinex","BTCUSD",1762708504549,0.04369081,103730.0,103720.0,0.24667684]
["bitfinex","BTCUSD",1762708504752,0.04369081,103730.0,103720.0,0.26667684]
["bitfinex","BTCUSD",1762708505171,0.04369081,103730.0,103720.0,0.28285912]
["bitfinex","BTCUSD",1762708505490,0.04369081,103730.0,103720.0,0.40058695]
["bitfinex","BTCUSD",1762708507327,0.04369081,103730.0,103720.0,0.70358695]
["bitfinex","BTCUSD",1762708507750,0.04369081,103730.0,103720.0,0.72358695]
["bitfinex","BTCUSD",1762708510114,0.04369081,103730.0,103720.0,0.70358695]
["bitfinex","BTCUSD",1762708510415,0.04369081,103730.0,103720.0,0.72358695]
["bitfinex","BTCUSD",1762708510939,0.04369081,103730.0,103720.0,0.72406901]
["bitfinex","BTCUSD",1762708511152,0.04369081,103730.0,103720.0,0.70358695]
["bitfinex","BTCUSD",1762708511580,0.04369081,103730.0,103720.0,0.72358695]
["bitfinex","BTCUSD",1762708512826,0.04369081,103730.0,103720.0,0.70358695]
["bitfinex","BTCUSD",1762708513027,0.04369081,103730.0,103720.0,0.72358695]
["bitfinex","BTCUSD",1762708514489,0.04369081,103730.0,103720.0,0.70358695]
["bitfinex","BTCUSD",1762708514695,0.04369081,103730.0,103720.0,0.72358695]
["bitfinex","BTCUSD",1762708515549,0.04369081,103730.0,103720.0,0.70358695]
["bitfinex","BTCUSD",1762708515902,0.04369081,103730.0,103720.0,0.72358695]
["bitfinex","BTCUSD",1762708516117,0.04369081,103730.0,103720.0,0.72406901]
["bitfinex","BTCUSD",1762708516270,0.04369081,103730.0,103720.0,0.70358695]
["bitfinex","BTCUSD",1762708516471,0.04369081,103730.0,103720.0,0.72358695]
["bitfinex","BTCUSD",1762708516877,0.04369081,103730.0,103720.0,1.04364866]
["bitfinex","BTCUSD",1762708519629,0.04369081,103730.0,103720.0,1.0431666]
["bitfinex","BTCUSD",1762708520041,0.04369081,103730.0,103720.0,1.04364866]
["bitfinex","BTCUSD",1762708520601,0.04369081,103730.0,103720.0,1.0431666]
["bitfinex","BTCUSD",1762708520807,0.04369081,103730.0,103720.0,1.05897642]
["bitfinex","BTCUSD",1762708521792,0.04369081,103730.0,103720.0,1.05797642]
["bitfinex","BTCUSD",1762708522224,0.04869081,103730.0,103720.0,1.05797642]
["bitfinex","BTCUSD",1762708523418,0.04869081,103730.0,103720.0,1.05497642]
["bitfinex","BTCUSD",1762708523623,0.05369081,103730.0,103720.0,1.05497642]
["bitfinex","BTCUSD",1762708523981,0.05369081,103730.0,103720.0,1.08392446]
["bitfinex","BTCUSD",1762708525034,0.05369081,103730.0,103720.0,1.06392446]
["bitfinex","BTCUSD",1762708525665,0.05369081,103730.0,103720.0,1.08392446]
["bitfinex","BTCUSD",1762708534898,0.05369081,103730.0,103720.0,1.18998223]
["bitfinex","BTCUSD",1762708536565,0.05369081,103730.0,103720.0,1.16998223]
["bitfinex","BTCUSD",1762708536766,0.05369081,103730.0,103720.0,1.18998223]
["bitfinex","BTCUSD",1762708537479,0.05369081,103730.0,103720.0,0.40179804]
["bitfinex","BTCUSD",1762708537712,0.19282684,103720.0,103710.0,0.20448543]
["bitfinex","BTCUSD",1762708537920,0.66821426,103720.0,103710.0,0.01164]
["bitfinex","BTCUSD",1762708538118,0.66821426,103720.0,103710.0,0.04782228]
["bitfinex","BTCUSD",1762708538366,0.66821426,103720.0,103710.0,0.01164]
["bitfinex","BTCUSD",1762708538711,0.66821426,103720.0,103710.0,0.04782228]
["bitfinex","BTCUSD",1762708538913,0.66821426,103720.0,103710.0,0.24066771]
["bitfinex","BTCUSD",1762708539220,0.22473684,103720.0,103710.0,0.27907771]
["bitfinex","BTCUSD",1762708539435,0.20941684,103720.0,103710.0,0.27907771]
["bitfinex","BTCUSD",1762708539650,0.20941684,103720.0,103710.0,0.29907771]
["bitfinex","BTCUSD",1762708539861,0.22473684,103720.0,103710.0,0.03164]
["bitfinex","BTCUSD",1762708540061,0.19284543,103710.0,103690.0,0.22318455]
["bitfinex","BTCUSD",1762708540272,0.04256,103700.0,103690.0,0.6108458]
["bitfinex","BTCUSD",1762708540599,0.04256,103700.0,103690.0,0.6260658]
["bitfinex","BTCUSD",1762708540795,0.04256,103700.0,103690.0,0.6460658]
["bitfinex","BTCUSD",1762708541158,0.04256,103700.0,103690.0,0.6260658]
["bitfinex","BTCUSD",1762708541399,0.04256,103700.0,103690.0,1.07218542]
["bitfinex","BTCUSD",1762708541978,0.04556,103700.0,103690.0,1.07218542]
["bitfinex","BTCUSD",1762708542215,0.04856,103700.0,103690.0,1.07218542]
["bitfinex","BTCUSD",1762708543279,0.04856,103700.0,103690.0,1.07170322]
["bitfinex","BTCUSD",1762708544235,0.04856,103700.0,103690.0,1.07218542]
["bitfinex","BTCUSD",1762708545661,0.04856,103700.0,103690.0,0.74918542]
["bitfinex","BTCUSD",1762708547423,0.04856,103700.0,103690.0,0.74870322]
["bitfinex","BTCUSD",1762708547724,0.04856,103700.0,103690.0,1.07170322]
["bitfinex","BTCUSD",1762708547911,0.04856,103700.0,103690.0,1.07161791]
["bitfinex","BTCUSD",1762708549257,0.04856,103700.0,103690.0,1.07210011]
["bitfinex","BTCUSD",1762708551050,0.04856,103700.0,103690.0,1.05161791]
["bitfinex","BTCUSD",1762708551187,0.04856,103700.0,103690.0,1.07161791]
["bitfinex","BTCUSD",1762708551571,0.04856,103700.0,103690.0,1.07210011]
["bitfinex","BTCUSD",1762708554713,0.04856,103700.0,103690.0,0.64598049]
["bitfinex","BTCUSD",1762708554993,0.06058,103700.0,103690.0,0.30449269]
["bitfinex","BTCUSD",1762708555203,0.04856,103700.0,103690.0,0.32449269]
["bitfinex","BTCUSD",1762708557194,0.04856,103700.0,103690.0,0.30449269]
["bitfinex","BTCUSD",1762708557543,0.1017,103700.0,103690.0,0.26457049]
["bitfinex","BTCUSD",1762708557671,0.1017,103700.0,103690.0,0.25858049]
["bitfinex","BTCUSD",1762708557867,0.29456403,103700.0,103690.0,0.25858049]
["bitfinex","BTCUSD",1762708558813,0.1017,103700.0,103690.0,0.27858049]
["bitfinex","BTCUSD",1762708559008,0.29456403,103700.0,103690.0,0.19343929]
["bitfinex","BTCUSD",1762708559325,0.29456403,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708559493,0.29456403,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708559879,0.29456403,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708560084,0.29456403,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708560352,0.29456403,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708560556,0.29456403,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708562579,1.04320145,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708563791,0.61756403,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708563978,0.61756403,103700.0,103690.0,0.19343929]
["bitfinex","BTCUSD",1762708564182,0.61756403,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708564531,0.4247,103700.0,103690.0,0.19343929]
["bitfinex","BTCUSD",1762708565177,0.61756403,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708565383,0.4247,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708565736,0.61756403,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708565950,0.61756403,103700.0,103690.0,0.19343929]
["bitfinex","BTCUSD",1762708566172,0.61756403,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708566505,0.61756403,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708567019,0.61756403,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708567636,0.61756403,103700.0,103690.0,0.19343929]
["bitfinex","BTCUSD",1762708568093,0.61756403,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708568474,0.61756403,103700.0,103690.0,0.19343929]
["bitfinex","BTCUSD",1762708568672,0.61756403,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708568818,0.61756403,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708569833,0.61756403,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708570393,1.04320145,103700.0,103690.0,0.19343929]
["bitfinex","BTCUSD",1762708570713,1.04320145,103700.0,103690.0,0.21343929]
["bitfinex","BTCUSD",1762708571789,1.04320145,103700.0,103690.0,0.02055666]
["bitfinex","BTCUSD",1762708574007,1.04320145,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708575069,0.38214,103700.0,103690.0,0.65525899]
["bitfinex","BTCUSD",1762708575277,0.05914,103700.0,103690.0,0.67525899]
["bitfinex","BTCUSD",1762708575498,0.4247,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708575908,0.07723,103700.0,103690.0,0.68741899]
["bitfinex","BTCUSD",1762708576115,0.07723,103700.0,103690.0,0.66790119]
["bitfinex","BTCUSD",1762708576312,0.07723,103700.0,103690.0,0.71685814]
["bitfinex","BTCUSD",1762708576513,0.10212,103700.0,103690.0,0.29122072]
["bitfinex","BTCUSD",1762708576668,0.10212,103700.0,103690.0,0.29073852]
["bitfinex","BTCUSD",1762708579651,0.10212,103700.0,103690.0,0.29073852]
["bitfinex","BTCUSD",1762708580665,0.10212,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708581072,0.10212,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708582480,0.10212,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708582633,0.10212,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708582829,0.10212,103700.0,103690.0,0.27857852]
["bitfinex","BTCUSD",1762708583844,0.10212,103700.0,103690.0,0.25857852]
["bitfinex","BTCUSD",1762708584132,0.10212,103700.0,103690.0,0.27857852]
["bitfinex","BTCUSD",1762708586475,0.10212,103700.0,103690.0,0.27906072]
["bitfinex","BTCUSD",1762708586685,0.10212,103700.0,103690.0,0.27857852]
["bitfinex","BTCUSD",1762708586939,0.10212,103700.0,103690.0,0.27906072]
["bitfinex","BTCUSD",1762708587234,0.10212,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708587437,0.10212,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708588420,0.10212,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708588639,0.10212,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708589835,0.05956,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708590046,0.10212,103700.0,103690.0,0.24224377]
["bitfinex","BTCUSD",1762708590242,0.10212,103700.0,103690.0,0.26176157]
["bitfinex","BTCUSD",1762708590461,0.10212,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708591962,0.10212,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708592190,0.10212,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708592903,0.29498403,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708593105,0.29498403,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708593106,0.72062145,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708593561,1.04362145,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708593782,1.04362145,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708595013,1.25709223,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708595807,1.25709223,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708596228,1.25709223,103700.0,103690.0,0.05673894]
["bitfinex","BTCUSD",1762708596424,1.26662635,103700.0,103690.0,0.05673894]
["bitfinex","BTCUSD",1762708596633,1.26662635,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708596945,1.26662635,103700.0,103690.0,0.05673894]
["bitfinex","BTCUSD",1762708597120,1.26662635,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708600590,0.42512,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708600817,0.38256,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708601187,0.42512,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708601400,0.42512,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708601616,0.7446741,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708601851,0.7446741,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708605346,0.7446741,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708605557,0.93753813,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708605996,1.0642282,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708606227,1.25709223,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708606441,1.25709223,103700.0,103690.0,0.05673894]
["bitfinex","BTCUSD",1762708606644,1.25709223,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708607686,1.25709223,103700.0,103690.0,0.05673894]
["bitfinex","BTCUSD",1762708607895,1.25709223,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708608507,1.25709223,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708608914,1.25709223,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708610048,1.25709223,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708611987,1.0642282,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708612162,1.0642282,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708612327,1.25709223,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708612522,1.25709223,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708612721,1.25709223,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708612914,1.25709223,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708613347,1.25709223,103700.0,103690.0,0.22962157]
["bitfinex","BTCUSD",1762708613582,1.25709223,103700.0,103690.0,0.24962157]
["bitfinex","BTCUSD",1762708614586,1.25709223,103700.0,103690.0,0.05673894]
["bitfinex","BTCUSD",1762708614789,1.25709223,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708616572,1.57664633,103700.0,103690.0,0.03673894]
["bitfinex","BTCUSD",1762708618177,1.57664633,103700.0,103690.0,0.00055666]
["bitfinex","BTCUSD",1762708619147,1.57664633,103700.0,103680.0,0.22948351]
["bitfinex","BTCUSD",1762708619148,0.19288263,103690.0,103680.0,0.22948351]
["bitfinex","BTCUSD",1762708619355,1.20167493,103690.0,103680.0,0.22957623]
["bitfinex","BTCUSD",1762708619590,1.20167493,103690.0,103680.0,0.24957623]
["bitfinex","BTCUSD",1762708619793,1.20167493,103690.0,103680.0,0.24981816]
["bitfinex","BTCUSD",1762708619989,1.20167493,103690.0,103680.0,0.22981816]
["bitfinex","BTCUSD",1762708620193,1.20167493,103690.0,103680.0,0.24981816]
["bitfinex","BTCUSD",1762708620398,1.21367493,103690.0,103680.0,0.03891693]
["bitfinex","BTCUSD",1762708620595,1.22567493,103690.0,103680.0,0.00273465]
["bitfinex","BTCUSD",1762708621330,1.21367493,103690.0,103680.0,0.00173465]
["bitfinex","BTCUSD",1762708621538,1.21567493,103690.0,103680.0,0.00173465]
["bitfinex","BTCUSD",1762708621828,1.20367493,103690.0,103680.0,0.00073465]
["bitfinex","BTCUSD",1762708622232,1.20767493,103690.0,103680.0,0.00073465]
["bitfinex","BTCUSD",1762708622790,1.20767493,103690.0,103680.0,0.02073465]
["bitfinex","BTCUSD",1762708623419,1.20767493,103690.0,103680.0,0.00073465]
["bitfinex","BTCUSD",1762708625215,1.53067493,103690.0,103680.0,0.00073465]
["bitfinex","BTCUSD",1762708626653,1.53067493,103690.0,103680.0,0.19363588]
["bitfinex","BTCUSD",1762708626856,1.53067493,103690.0,103680.0,0.21363588]
["bitfinex","BTCUSD",1762708627200,1.53067493,103690.0,103680.0,0.02073465]
["bitfinex","BTCUSD",1762708627786,1.53067493,103690.0,103680.0,0.00073465]
["bitfinex","BTCUSD",1762708627985,1.53067493,103690.0,103680.0,0.02073465]
["bitfinex","BTCUSD",1762708628745,1.53067493,103690.0,103680.0,0.21363588]
["bitfinex","BTCUSD",1762708628957,1.53067493,103690.0,103680.0,0.19363588]
["bitfinex","BTCUSD",1762708629655,1.53067493,103690.0,103680.0,0.21363588]
["bitfinex","BTCUSD",1762708629834,1.3377923,103690.0,103680.0,0.19363588]
["bitfinex","BTCUSD",1762708630036,1.53067493,103690.0,103680.0,0.19363588]
["bitfinex","BTCUSD",1762708630474,1.53067493,103690.0,103680.0,0.21363588]
["bitfinex","BTCUSD",1762708630834,1.3377923,103690.0,103680.0,0.19363588]
["bitfinex","BTCUSD",1762708631083,1.3377923,103690.0,103680.0,0.21363588]
["bitfinex","BTCUSD",1762708631634,0.7377982,103690.0,103680.0,0.29136371]
["bitfinex","BTCUSD",1762708631855,0.7377982,103690.0,103680.0,0.31136371]
["bitfinex","BTCUSD",1762708632054,1.0607982,103690.0,103680.0,0.31136371]
["bitfinex","BTCUSD",1762708632255,1.3803523,103690.0,103680.0,0.31136371]
["bitfinex","BTCUSD",1762708632681,1.57323493,103690.0,103680.0,0.31136371]
["bitfinex","BTCUSD",1762708632884,1.57323493,103690.0,103680.0,0.09846248]
["bitfinex","BTCUSD",1762708633073,1.57323493,103690.0,103680.0,0.19363588]
["bitfinex","BTCUSD",1762708633548,1.57323493,103690.0,103680.0,0.00073465]
["bitfinex","BTCUSD",1762708643217,1.57323493,103690.0,103680.0,0.02073465]
["bitfinex","BTCUSD",1762708643519,1.57323493,103690.0,103680.0,0.00073465]
["bitfinex","BTCUSD",1762708644121,2.43323797,103680.0,103670.0,0.22910212]
["bitfinex","BTCUSD",1762708644302,1.52470567,103680.0,103670.0,0.22910212]
["bitfinex","BTCUSD",1762708644507,1.52470567,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762708644708,0.19291984,103670.0,103660.0,0.33737551]
["bitfinex","BTCUSD",1762708644928,0.92471804,103670.0,103660.0,0.35689317]
["bitfinex","BTCUSD",1762708645430,1.24427214,103670.0,103660.0,0.33689317]
["bitfinex","BTCUSD",1762708645768,1.0513523,103670.0,103660.0,0.33689317]
["bitfinex","BTCUSD",1762708645989,0.7317982,103670.0,103660.0,0.35689317]
["bitfinex","BTCUSD",1762708646381,0.7417982,103670.0,103660.0,0.35789317]
["bitfinex","BTCUSD",1762708646713,0.7527982,103670.0,103660.0,0.35889317]
["bitfinex","BTCUSD",1762708649956,0.94571804,103670.0,103660.0,0.35889317]
["bitfinex","BTCUSD",1762708650841,0.94571804,103670.0,103660.0,0.33937723]
["bitfinex","BTCUSD",1762708651044,1.27827056,103670.0,103660.0,0.13687417]
["bitfinex","BTCUSD",1762708651311,1.59782466,103670.0,103660.0,0.34981262]
["bitfinex","BTCUSD",1762708651715,1.59782466,103670.0,103660.0,0.13687417]
["bitfinex","BTCUSD",1762708651912,1.59782466,103670.0,103660.0,0.34981262]
["bitfinex","BTCUSD",1762708652230,1.59782466,103670.0,103660.0,0.32981262]
["bitfinex","BTCUSD",1762708652433,1.59782466,103670.0,103660.0,0.34981262]
["bitfinex","BTCUSD",1762708652748,1.40490482,103670.0,103660.0,0.32981262]
["bitfinex","BTCUSD",1762708652989,1.08535072,103670.0,103660.0,0.32981262]
["bitfinex","BTCUSD",1762708653172,1.08535072,103670.0,103660.0,0.34981262]
["bitfinex","BTCUSD",1762708654482,1.08535072,103670.0,103660.0,0.10069189]
["bitfinex","BTCUSD",1762708654483,1.59782466,103670.0,103660.0,0.10069189]
["bitfinex","BTCUSD",1762708655371,1.59782466,103670.0,103660.0,0.12069189]
["bitfinex","BTCUSD",1762708656281,1.59782466,103670.0,103660.0,0.10069189]
["bitfinex","BTCUSD",1762708656534,1.40490482,103670.0,103660.0,0.29363034]
["bitfinex","BTCUSD",1762708656833,1.40490482,103670.0,103660.0,0.31363034]
["bitfinex","BTCUSD",1762708657072,0.87263061,103670.0,103660.0,0.31363034]
["bitfinex","BTCUSD",1762708659253,0.87263061,103670.0,103660.0,0.32981262]
["bitfinex","BTCUSD",1762708659476,1.06555045,103670.0,103660.0,0.13687417]
["bitfinex","BTCUSD",1762708659705,1.06555045,103670.0,103660.0,0.00296406]
["bitfinex","BTCUSD",1762708661565,1.09452133,103670.0,103660.0,0.02296406]
["bitfinex","BTCUSD",1762708661792,1.09452133,103670.0,103660.0,0.00296406]
["bitfinex","BTCUSD",1762708666180,1.09452133,103670.0,103660.0,0.21590251]
["bitfinex","BTCUSD",1762708666415,1.09452133,103670.0,103660.0,0.19590251]
["bitfinex","BTCUSD",1762708666866,0.90160149,103670.0,103660.0,0.21590251]
["bitfinex","BTCUSD",1762708667077,0.19293845,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762708667283,0.19293845,103660.0,103630.0,0.20303394]
["bitfinex","BTCUSD",1762708667284,0.51596409,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762708667491,0.19297568,103640.0,103630.0,0.22351642]
["bitfinex","BTCUSD",1762708667687,1.09657186,103640.0,103630.0,0.20303394]
["bitfinex","BTCUSD",1762708667891,1.09657186,103640.0,103630.0,0.22303394]
["bitfinex","BTCUSD",1762708668021,1.09657186,103640.0,103630.0,0.20303394]
["bitfinex","BTCUSD",1762708668213,1.09657186,103640.0,103630.0,0.23921622]
["bitfinex","BTCUSD",1762708668526,0.90359618,103640.0,103630.0,0.23921622]
["bitfinex","BTCUSD",1762708669301,1.42857186,103640.0,103630.0,0.0014]
["bitfinex","BTCUSD",1762708669501,1.23559618,103640.0,103630.0,0.1943943]
["bitfinex","BTCUSD",1762708669677,1.42857186,103640.0,103630.0,0.2143943]
["bitfinex","BTCUSD",1762708670424,1.42857186,103640.0,103630.0,0.1943943]
["bitfinex","BTCUSD",1762708670561,1.43557186,103640.0,103630.0,0.1953943]
["bitfinex","BTCUSD",1762708671181,1.43557186,103640.0,103630.0,0.2153943]
["bitfinex","BTCUSD",1762708671389,1.43557186,103640.0,103630.0,0.0024]
["bitfinex","BTCUSD",1762708671561,1.24259618,103640.0,103630.0,0.1953943]
["bitfinex","BTCUSD",1762708671969,1.24259618,103640.0,103630.0,0.2153943]
["bitfinex","BTCUSD",1762708672419,1.24259618,103640.0,103630.0,0.1953943]
["bitfinex","BTCUSD",1762708672629,1.24259618,103640.0,103630.0,0.25157658]
["bitfinex","BTCUSD",1762708678034,1.24259618,103640.0,103630.0,0.23157658]
["bitfinex","BTCUSD",1762708678360,1.24259618,103640.0,103630.0,0.25157658]
["bitfinex","BTCUSD",1762708678646,1.24259618,103640.0,103630.0,0.252303]
["bitfinex","BTCUSD",1762708687179,1.24259618,103640.0,103630.0,0.232303]
["bitfinex","BTCUSD",1762708687358,1.24259618,103640.0,103630.0,0.252303]
["bitfinex","BTCUSD",1762708692342,1.24259618,103640.0,103630.0,0.232303]
["bitfinex","BTCUSD",1762708692464,1.24259618,103640.0,103630.0,0.252303]
["bitfinex","BTCUSD",1762708693895,1.24259618,103640.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762708693896,1.86195995,103640.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762708694132,0.51601293,103620.0,103610.0,0.0002]
["bitfinex","BTCUSD",1762708694354,1.39625911,103620.0,103610.0,0.0002]
["bitfinex","BTCUSD",1762708694576,1.41989911,103620.0,103610.0,0.0002]
["bitfinex","BTCUSD",1762708694821,1.4488846,103620.0,103610.0,0.0002]
["bitfinex","BTCUSD",1762708695305,1.4498846,103620.0,103610.0,0.0042]
["bitfinex","BTCUSD",1762708696298,1.25687167,103620.0,103600.0,0.19324878]
["bitfinex","BTCUSD",1762708696525,0.01339,103620.0,103610.0,0.32694167]
["bitfinex","BTCUSD",1762708696737,0.80633809,103620.0,103610.0,0.32742424]
["bitfinex","BTCUSD",1762708697002,0.52205809,103620.0,103610.0,0.32694167]
["bitfinex","BTCUSD",1762708697220,0.19303156,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762708697431,0.24319156,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762708697635,0.24319156,103610.0,103600.0,0.0022]
["bitfinex","BTCUSD",1762708697848,1.09596774,103610.0,103600.0,0.0022]
["bitfinex","BTCUSD",1762708698260,1.09596774,103610.0,103600.0,0.03838228]
["bitfinex","BTCUSD",1762708698467,1.10301549,103610.0,103600.0,0.03838228]
["bitfinex","BTCUSD",1762708698893,1.10301549,103610.0,103600.0,0.03638228]
["bitfinex","BTCUSD",1762708699290,1.10301549,103610.0,103600.0,0.05638228]
["bitfinex","BTCUSD",1762708699492,1.10301549,103610.0,103600.0,0.03638228]
["bitfinex","BTCUSD",1762708699701,1.11301549,103610.0,103600.0,0.05738228]
["bitfinex","BTCUSD",1762708700195,1.11301549,103610.0,103600.0,0.03810903]
["bitfinex","BTCUSD",1762708701795,1.14200199,103610.0,103600.0,0.03810903]
["bitfinex","BTCUSD",1762708706044,1.14200199,103610.0,103600.0,0.23115922]
["bitfinex","BTCUSD",1762708706263,1.14200199,103610.0,103600.0,0.03810903]
["bitfinex","BTCUSD",1762708706686,1.14200199,103610.0,103600.0,0.05810903]
["bitfinex","BTCUSD",1762708706885,1.11301549,103610.0,103600.0,0.23115922]
["bitfinex","BTCUSD",1762708707027,1.11301549,103610.0,103600.0,0.03810903]
["bitfinex","BTCUSD",1762708708816,1.11301549,103610.0,103600.0,0.23115922]
["bitfinex","BTCUSD",1762708708943,1.11301549,103610.0,103600.0,0.25115922]
["bitfinex","BTCUSD",1762708709146,1.11301549,103610.0,103600.0,0.05810903]
["bitfinex","BTCUSD",1762708709346,1.11301549,103610.0,103600.0,0.03810903]
["bitfinex","BTCUSD",1762708710862,0.51605019,103600.0,103590.0,0.09792783]
["bitfinex","BTCUSD",1762708711110,0.51605019,103600.0,103590.0,0.15411011]
["bitfinex","BTCUSD",1762708711111,1.41915637,103600.0,103590.0,0.15411011]
["bitfinex","BTCUSD",1762708711460,1.41915637,103600.0,103590.0,0.13411011]
["bitfinex","BTCUSD",1762708711660,1.41915637,103600.0,103590.0,0.34717893]
["bitfinex","BTCUSD",1762708712161,1.42715637,103600.0,103590.0,0.15511011]
["bitfinex","BTCUSD",1762708712821,1.43415637,103600.0,103590.0,0.15511011]
["bitfinex","BTCUSD",1762708713019,1.43415637,103600.0,103590.0,0.13511011]
["bitfinex","BTCUSD",1762708713230,1.43415637,103600.0,103590.0,0.15511011]
["bitfinex","BTCUSD",1762708713457,1.43415637,103600.0,103590.0,0.13511011]
["bitfinex","BTCUSD",1762708715458,1.41915637,103600.0,103580.0,0.19376916]
["bitfinex","BTCUSD",1762708715675,0.46139809,103590.0,103580.0,0.21328645]
["bitfinex","BTCUSD",1762708715876,0.47700809,103590.0,103580.0,0.21328645]
["bitfinex","BTCUSD",1762708716576,0.47700809,103590.0,103580.0,0.2137711]
["bitfinex","BTCUSD",1762708716958,0.69815472,103590.0,103580.0,0.1937711]
["bitfinex","BTCUSD",1762708717156,0.69815472,103590.0,103580.0,0.2137711]
["bitfinex","BTCUSD",1762708717537,0.70615472,103590.0,103580.0,0.2147711]
["bitfinex","BTCUSD",1762708718212,0.70615472,103590.0,103580.0,0.1947711]
["bitfinex","BTCUSD",1762708718419,0.89922354,103590.0,103580.0,0.02168465]
["bitfinex","BTCUSD",1762708718609,0.89922354,103590.0,103580.0,0.00168465]
["bitfinex","BTCUSD",1762708718745,0.89922354,103590.0,103580.0,0.02168465]
["bitfinex","BTCUSD",1762708718952,1.2194909,103590.0,103580.0,0.02168465]
["bitfinex","BTCUSD",1762708719296,1.2194909,103590.0,103580.0,0.00168465]
["bitfinex","BTCUSD",1762708719675,1.2194909,103590.0,103580.0,0.02168465]
["bitfinex","BTCUSD",1762708720110,1.2194909,103590.0,103580.0,0.00168465]
["bitfinex","BTCUSD",1762708721583,1.2194909,103590.0,103580.0,0.02168465]
["bitfinex","BTCUSD",1762708721726,1.2194909,103590.0,103580.0,0.00168465]
["bitfinex","BTCUSD",1762708721943,1.2194909,103590.0,103580.0,0.02168465]
["bitfinex","BTCUSD",1762708722151,1.2194909,103590.0,103580.0,0.00168465]
["bitfinex","BTCUSD",1762708722349,1.2194909,103590.0,103580.0,0.02168465]
["bitfinex","BTCUSD",1762708722544,1.2194909,103590.0,103570.0,0.25320133]
["bitfinex","BTCUSD",1762708722744,1.33442208,103580.0,103570.0,0.28890085]
["bitfinex","BTCUSD",1762708723030,1.33442208,103580.0,103570.0,0.26890085]
["bitfinex","BTCUSD",1762708723245,1.33442208,103580.0,103570.0,0.26914323]
["bitfinex","BTCUSD",1762708723447,0.37362,103580.0,103570.0,0.28914323]
["bitfinex","BTCUSD",1762708723666,0.69388736,103580.0,103570.0,0.30014322]
["bitfinex","BTCUSD",1762708724126,1.01415472,103580.0,103570.0,0.27914322]
["bitfinex","BTCUSD",1762708724364,1.01415472,103580.0,103570.0,0.29914322]
["bitfinex","BTCUSD",1762708724613,1.02015472,103580.0,103570.0,0.30014322]
["bitfinex","BTCUSD",1762708724815,1.02515472,103580.0,103570.0,0.30014322]
["bitfinex","BTCUSD",1762708726438,0.38462,103580.0,103570.0,0.30014322]
["bitfinex","BTCUSD",1762708726565,1.02515472,103580.0,103570.0,0.30014322]
["bitfinex","BTCUSD",1762708728541,0.68160736,103580.0,103570.0,0.31141322]
["bitfinex","BTCUSD",1762708728744,0.33199736,103590.0,103580.0,0.58226973]
["bitfinex","BTCUSD",1762708728948,0.35730752,103600.0,103590.0,0.21306882]
["bitfinex","BTCUSD",1762708729149,0.35730752,103600.0,103590.0,0.31079665]
["bitfinex","BTCUSD",1762708729381,0.37299752,103600.0,103590.0,0.31079665]
["bitfinex","BTCUSD",1762708729789,0.37299752,103600.0,103590.0,0.29079665]
["bitfinex","BTCUSD",1762708729949,0.37299752,103600.0,103590.0,0.31079665]
["bitfinex","BTCUSD",1762708730149,0.69326488,103600.0,103590.0,0.31079665]
["bitfinex","BTCUSD",1762708730958,0.70226488,103600.0,103590.0,0.31179665]
["bitfinex","BTCUSD",1762708731803,0.70226488,103600.0,103590.0,0.29179665]
["bitfinex","BTCUSD",1762708731961,0.70226488,103600.0,103590.0,0.31179665]
["bitfinex","BTCUSD",1762708732659,1.02253224,103600.0,103590.0,0.32797893]
["bitfinex","BTCUSD",1762708732866,1.02253224,103600.0,103590.0,0.34797893]
["bitfinex","BTCUSD",1762708733091,0.70826488,103600.0,103590.0,0.34797893]
["bitfinex","BTCUSD",1762708737948,1.02853224,103600.0,103590.0,0.34797893]
["bitfinex","BTCUSD",1762708739875,1.02853224,103600.0,103590.0,0.3284616]
["bitfinex","BTCUSD",1762708740026,1.39413224,103600.0,103590.0,0.34797893]
["bitfinex","BTCUSD",1762708740448,1.39413224,103600.0,103590.0,0.15491011]
["bitfinex","BTCUSD",1762708740449,1.58718243,103600.0,103590.0,0.15491011]
["bitfinex","BTCUSD",1762708740822,1.58718243,103600.0,103590.0,0.13491011]
["bitfinex","BTCUSD",1762708741016,1.58718243,103600.0,103590.0,0.11872783]
["bitfinex","BTCUSD",1762708741239,1.58718243,103600.0,103590.0,0.09872783]
["bitfinex","BTCUSD",1762708741844,2.54798451,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762708742065,0.5160802,103590.0,103570.0,0.26309718]
["bitfinex","BTCUSD",1762708742272,0.5516102,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762708742488,0.5700002,103590.0,103570.0,0.24309718]
["bitfinex","BTCUSD",1762708742681,0.5700002,103590.0,103570.0,0.25296097]
["bitfinex","BTCUSD",1762708742682,0.02773,103580.0,103570.0,0.25296097]
["bitfinex","BTCUSD",1762708743088,0.05194,103580.0,103570.0,0.25296097]
["bitfinex","BTCUSD",1762708743294,1.01274208,103580.0,103570.0,0.25296097]
["bitfinex","BTCUSD",1762708743697,1.05538208,103580.0,103570.0,0.25296097]
["bitfinex","BTCUSD",1762708743898,1.06338208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708744302,1.09343796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708744514,1.05079796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708744721,1.06338208,103580.0,103570.0,0.23396097]
["bitfinex","BTCUSD",1762708744925,1.02074208,103580.0,103570.0,0.25496097]
["bitfinex","BTCUSD",1762708745131,1.06338208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708745383,1.06838208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708747199,1.09843796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708747413,1.06838208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708748433,1.06838208,103580.0,103570.0,0.23396097]
["bitfinex","BTCUSD",1762708748633,1.06838208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708750583,2.35218416,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708751040,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708752074,1.58446954,103580.0,103570.0,0.04085486]
["bitfinex","BTCUSD",1762708752496,1.42143796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708752990,1.39138208,103580.0,103570.0,0.04085486]
["bitfinex","BTCUSD",1762708753200,1.58446954,103580.0,103570.0,0.06085486]
["bitfinex","BTCUSD",1762708753606,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708753824,1.58446954,103580.0,103570.0,0.06085486]
["bitfinex","BTCUSD",1762708753958,2.54527162,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708754155,2.54527162,103580.0,103570.0,0.06085486]
["bitfinex","BTCUSD",1762708754794,2.54527162,103580.0,103570.0,0.04085486]
["bitfinex","BTCUSD",1762708755109,2.54527162,103580.0,103570.0,0.06085486]
["bitfinex","BTCUSD",1762708755864,2.54527162,103580.0,103570.0,0.04085486]
["bitfinex","BTCUSD",1762708756081,2.35218416,103580.0,103570.0,0.04085486]
["bitfinex","BTCUSD",1762708756280,2.35218416,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708756482,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708759109,1.42143796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708759311,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708761789,1.39138208,103580.0,103570.0,0.06085486]
["bitfinex","BTCUSD",1762708761990,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708762563,1.39138208,103580.0,103570.0,0.04085486]
["bitfinex","BTCUSD",1762708762713,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708764080,0.43058,103580.0,103570.0,0.23396097]
["bitfinex","BTCUSD",1762708764234,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708767498,1.39138208,103580.0,103570.0,0.23396097]
["bitfinex","BTCUSD",1762708767723,1.39138208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708767724,1.42143796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708769259,1.42143796,103580.0,103570.0,0.23396097]
["bitfinex","BTCUSD",1762708769438,1.42143796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708769647,1.42139796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708769849,1.39134208,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708770259,1.42139796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708770455,1.37879796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708770616,1.42139796,103580.0,103570.0,0.25396097]
["bitfinex","BTCUSD",1762708772126,1.02847472,103580.0,103570.0,0.29014325]
["bitfinex","BTCUSD",1762708772326,1.07107472,103580.0,103570.0,0.29014325]
["bitfinex","BTCUSD",1762708772788,0.33326736,103580.0,103570.0,0.35143324]
["bitfinex","BTCUSD",1762708773120,0.33326736,103580.0,103570.0,0.36143323]
["bitfinex","BTCUSD",1762708774036,0.70601472,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708774240,1.02901472,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708774444,1.02901472,103580.0,103570.0,0.28014324]
["bitfinex","BTCUSD",1762708774573,1.02901472,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708778520,0.70874736,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708778899,0.38848,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708779678,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708780789,0.81533101,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708780936,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708781389,0.38848,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708781596,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708781750,0.81533101,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708782550,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708783197,0.81533101,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708783410,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708785542,0.81533101,103580.0,103570.0,0.29014323]
["bitfinex","BTCUSD",1762708785728,0.81533101,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708785877,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708786902,0.38848,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708787101,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708789452,0.81533101,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708789652,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708791100,0.81533101,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708791348,0.81533101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708791971,0.79080101,103580.0,103570.0,0.32213323]
["bitfinex","BTCUSD",1762708792846,0.81363101,103580.0,103570.0,0.32213323]
["bitfinex","BTCUSD",1762708793053,0.79080101,103580.0,103570.0,0.32213323]
["bitfinex","BTCUSD",1762708793835,0.76285101,103580.0,103570.0,0.36163323]
["bitfinex","BTCUSD",1762708794204,0.79089101,103580.0,103570.0,0.32213323]
["bitfinex","BTCUSD",1762708794410,0.81372101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708795643,0.81372101,103580.0,103570.0,0.29014323]
["bitfinex","BTCUSD",1762708795840,0.81372101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708797003,0.81372101,103580.0,103570.0,0.30014324]
["bitfinex","BTCUSD",1762708797154,0.81372101,103580.0,103570.0,0.31014323]
["bitfinex","BTCUSD",1762708800885,0.81372101,103580.0,103570.0,0.07762464]
["bitfinex","BTCUSD",1762708801107,1.28317202,103580.0,103570.0,0.00144238]
["bitfinex","BTCUSD",1762708801319,0.42947,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708801518,1.28317202,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708801718,0.85632101,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708802991,1.04940847,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708803390,0.85632101,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708803590,1.04940847,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708804471,1.04940847,103580.0,103570.0,0.00144238]
["bitfinex","BTCUSD",1762708805273,1.04940847,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708805505,1.04940847,103580.0,103570.0,0.00144238]
["bitfinex","BTCUSD",1762708805834,1.04940847,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708806432,0.42947,103580.0,103570.0,0.00144238]
["bitfinex","BTCUSD",1762708806632,0.85632101,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708806833,1.04940847,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708807153,1.04940847,103580.0,103570.0,0.00144238]
["bitfinex","BTCUSD",1762708807935,1.04940847,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708808363,1.04940847,103580.0,103570.0,0.00144238]
["bitfinex","BTCUSD",1762708808578,1.04940847,103580.0,103570.0,0.02144238]
["bitfinex","BTCUSD",1762708808855,1.04940847,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762708809072,2.04152266,103570.0,103490.0,0.39109377]
["bitfinex","BTCUSD",1762708809292,2.04152266,103570.0,103470.0,0.34465045]
["bitfinex","BTCUSD",1762708809293,0.00999999,103510.0,103470.0,0.12630208]
["bitfinex","BTCUSD",1762708809520,1.63973531,103480.0,103470.0,0.12581885]
["bitfinex","BTCUSD",1762708809766,0.19331142,103460.0,103450.0,0.02901463]
["bitfinex","BTCUSD",1762708810002,0.51634389,103450.0,103430.0,0.00348341]
["bitfinex","BTCUSD",1762708810231,0.51634389,103450.0,103430.0,0.003]
["bitfinex","BTCUSD",1762708810232,0.55253108,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762708810509,1.41010405,103440.0,103430.0,0.00348097]
["bitfinex","BTCUSD",1762708810761,0.35918228,103430.0,103390.0,0.124839]
["bitfinex","BTCUSD",1762708810949,0.63564243,103400.0,103390.0,0.08804519]
["bitfinex","BTCUSD",1762708811151,1.00400243,103400.0,103390.0,0.08804519]
["bitfinex","BTCUSD",1762708811427,0.56178359,103400.0,103390.0,0.08804519]
["bitfinex","BTCUSD",1762708811644,1.20742601,103400.0,103390.0,0.00047979]
["bitfinex","BTCUSD",1762708811869,1.19742602,103400.0,103390.0,0.00047979]
["bitfinex","BTCUSD",1762708812088,1.19742602,103400.0,103390.0,0.00147979]
["bitfinex","BTCUSD",1762708812328,1.04018471,103400.0,103390.0,0.05341]
["bitfinex","BTCUSD",1762708812549,1.04034471,103400.0,103390.0,0.05341]
["bitfinex","BTCUSD",1762708812814,1.04534471,103400.0,103390.0,0.0289]
["bitfinex","BTCUSD",1762708813033,1.0458277,103400.0,103390.0,0.0289]
["bitfinex","BTCUSD",1762708813259,1.04534471,103400.0,103390.0,0.12662783]
["bitfinex","BTCUSD",1762708813647,1.05034471,103400.0,103390.0,0.12662783]
["bitfinex","BTCUSD",1762708814023,1.01416243,103400.0,103390.0,0.12662783]
["bitfinex","BTCUSD",1762708814426,0.37852,103400.0,103390.0,0.12662783]
["bitfinex","BTCUSD",1762708814626,1.01424243,103400.0,103390.0,0.15113783]
["bitfinex","BTCUSD",1762708814837,0.3786,103400.0,103390.0,0.15113783]
["bitfinex","BTCUSD",1762708815004,1.01424243,103400.0,103390.0,0.15113783]
["bitfinex","BTCUSD",1762708815213,0.96864243,103400.0,103390.0,0.34458013]
["bitfinex","BTCUSD",1762708815412,1.01424243,103400.0,103390.0,0.34895068]
["bitfinex","BTCUSD",1762708816704,1.00924243,103400.0,103390.0,0.34895068]
["bitfinex","BTCUSD",1762708816926,1.00824243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708817332,0.05456,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708817538,0.009,103400.0,103390.0,0.34443428]
["bitfinex","BTCUSD",1762708818975,0.009,103400.0,103390.0,0.15099198]
["bitfinex","BTCUSD",1762708819177,0.64464243,103400.0,103390.0,0.15099198]
["bitfinex","BTCUSD",1762708819382,0.64464243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708819592,0.64464243,103400.0,103390.0,0.34443428]
["bitfinex","BTCUSD",1762708819794,0.64064243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708819996,0.63864243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708820197,0.64264243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708820534,0.68812243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708820734,0.68812243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708821285,0.68812243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708821486,0.68812243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708822029,0.68812243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708822247,0.68812243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708823429,0.68812243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708823648,0.68812243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708824043,0.05244,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708824187,0.64264243,103400.0,103390.0,0.34443428]
["bitfinex","BTCUSD",1762708824391,0.64264243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708824609,0.64264243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708825639,0.68804243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708826056,0.68804243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708826383,0.68804243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708826945,0.64264243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708827741,0.64264243,103400.0,103390.0,0.34443428]
["bitfinex","BTCUSD",1762708827969,0.64264243,103400.0,103390.0,0.15050838]
["bitfinex","BTCUSD",1762708828164,0.64264243,103400.0,103390.0,0.34395068]
["bitfinex","BTCUSD",1762708829423,0.00048308,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762708829672,0.02951618,103440.0,103420.0,0.12545783]
["bitfinex","BTCUSD",1762708829877,0.0204833,103450.0,103430.0,0.02773]
["bitfinex","BTCUSD",1762708830103,0.3434833,103450.0,103440.0,0.09772783]
["bitfinex","BTCUSD",1762708830325,0.22953108,103440.0,103430.0,0.02773]
["bitfinex","BTCUSD",1762708830530,0.2300144,103440.0,103420.0,0.13307783]
["bitfinex","BTCUSD",1762708830739,0.68296243,103430.0,103420.0,0.10921783]
["bitfinex","BTCUSD",1762708830941,0.68196243,103430.0,103420.0,0.10921783]
["bitfinex","BTCUSD",1762708831150,0.68243922,103430.0,103420.0,0.12545783]
["bitfinex","BTCUSD",1762708831373,0.68292212,103430.0,103420.0,0.12545783]
["bitfinex","BTCUSD",1762708831782,0.68288212,103430.0,103420.0,0.12545783]
["bitfinex","BTCUSD",1762708831992,0.04723969,103430.0,103420.0,0.14931783]
["bitfinex","BTCUSD",1762708832196,0.68139922,103430.0,103420.0,0.14931783]
["bitfinex","BTCUSD",1762708832409,0.68188259,103430.0,103420.0,0.14931783]
["bitfinex","BTCUSD",1762708832615,0.68188259,103430.0,103420.0,0.34270402]
["bitfinex","BTCUSD",1762708832820,0.68235922,103430.0,103420.0,0.34870402]
["bitfinex","BTCUSD",1762708832995,0.68235922,103430.0,103420.0,0.15531783]
["bitfinex","BTCUSD",1762708833245,0.68235922,103430.0,103420.0,0.34870402]
["bitfinex","BTCUSD",1762708833457,0.68335922,103430.0,103420.0,0.35270402]
["bitfinex","BTCUSD",1762708834944,0.68335922,103430.0,103420.0,0.35634509]
["bitfinex","BTCUSD",1762708836252,0.63811922,103430.0,103420.0,0.35634509]
["bitfinex","BTCUSD",1762708836982,0.63711922,103430.0,103420.0,0.35234509]
["bitfinex","BTCUSD",1762708837181,0.64111922,103430.0,103420.0,0.35234509]
["bitfinex","BTCUSD",1762708838874,0.46154741,103430.0,103420.0,0.35234509]
["bitfinex","BTCUSD",1762708839073,0.46054741,103430.0,103420.0,0.34634509]
["bitfinex","BTCUSD",1762708839273,0.46054741,103430.0,103420.0,0.34734509]
["bitfinex","BTCUSD",1762708839477,0.46454741,103430.0,103420.0,0.34734509]
["bitfinex","BTCUSD",1762708843660,0.45607062,103450.0,103440.0,0.09772783]
["bitfinex","BTCUSD",1762708843882,0.45607062,103450.0,103440.0,0.33126942]
["bitfinex","BTCUSD",1762708844355,0.39900789,103450.0,103440.0,0.33126942]
["bitfinex","BTCUSD",1762708844543,0.39900789,103450.0,103440.0,0.13792062]
["bitfinex","BTCUSD",1762708844544,0.79801578,103450.0,103440.0,0.13792062]
["bitfinex","BTCUSD",1762708844757,0.00048327,103460.0,103440.0,0.33126942]
["bitfinex","BTCUSD",1762708844959,0.79801578,103450.0,103440.0,0.33126942]
["bitfinex","BTCUSD",1762708845319,0.80901578,103450.0,103440.0,0.33326942]
["bitfinex","BTCUSD",1762708845537,0.80301578,103450.0,103440.0,0.33226942]
["bitfinex","BTCUSD",1762708845737,0.80301578,103450.0,103440.0,0.33726942]
["bitfinex","BTCUSD",1762708846256,0.80301578,103450.0,103440.0,0.33226942]
["bitfinex","BTCUSD",1762708846456,0.80901578,103450.0,103440.0,0.33326942]
["bitfinex","BTCUSD",1762708847472,0.41000789,103450.0,103440.0,0.33326942]
["bitfinex","BTCUSD",1762708849155,0.41000789,103450.0,103440.0,0.3364244]
["bitfinex","BTCUSD",1762708850109,0.41000789,103450.0,103440.0,0.1430756]
["bitfinex","BTCUSD",1762708850726,0.011,103450.0,103440.0,0.3364244]
["bitfinex","BTCUSD",1762708850929,0.80901578,103450.0,103440.0,0.3364244]
["bitfinex","BTCUSD",1762708852067,0.41000789,103450.0,103440.0,0.3364244]
["bitfinex","BTCUSD",1762708862346,0.41000789,103450.0,103440.0,0.3485644]
["bitfinex","BTCUSD",1762708865122,0.5726993,103450.0,103440.0,0.3485644]
["bitfinex","BTCUSD",1762708865819,0.29184965,103450.0,103440.0,0.3485644]
["bitfinex","BTCUSD",1762708866033,0.28084965,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762708866244,0.28084965,103460.0,103450.0,0.24577011]
["bitfinex","BTCUSD",1762708866245,0.5616993,103460.0,103450.0,0.24577011]
["bitfinex","BTCUSD",1762708866458,0.84254895,103460.0,103450.0,0.24577011]
["bitfinex","BTCUSD",1762708866674,0.5616993,103460.0,103450.0,0.24577011]
["bitfinex","BTCUSD",1762708866913,0.04504318,103480.0,103460.0,0.19331088]
["bitfinex","BTCUSD",1762708867129,0.04456,103480.0,103470.0,0.11347783]
["bitfinex","BTCUSD",1762708867345,0.04456,103480.0,103470.0,0.09772783]
["bitfinex","BTCUSD",1762708868219,0.44349193,103480.0,103470.0,0.09772783]
["bitfinex","BTCUSD",1762708868428,0.44497511,103480.0,103470.0,0.10172783]
["bitfinex","BTCUSD",1762708868854,0.44497511,103480.0,103470.0,0.10672783]
["bitfinex","BTCUSD",1762708869067,0.44497511,103480.0,103470.0,0.12672783]
["bitfinex","BTCUSD",1762708869530,0.44449193,103480.0,103470.0,0.12672783]
["bitfinex","BTCUSD",1762708869739,0.44497511,103480.0,103470.0,0.12672783]
["bitfinex","BTCUSD",1762708871265,0.44449193,103480.0,103470.0,0.33577057]
["bitfinex","BTCUSD",1762708871915,0.44449193,103480.0,103470.0,0.36032057]
["bitfinex","BTCUSD",1762708872355,0.44449193,103480.0,103470.0,0.37246057]
["bitfinex","BTCUSD",1762708872581,0.44449193,103480.0,103470.0,0.37488677]
["bitfinex","BTCUSD",1762708873007,0.39993193,103480.0,103470.0,0.37488677]
["bitfinex","BTCUSD",1762708873660,0.39993193,103480.0,103470.0,0.36988677]
["bitfinex","BTCUSD",1762708874289,0.38993193,103480.0,103470.0,0.36988677]
["bitfinex","BTCUSD",1762708875196,0.38993193,103480.0,103470.0,0.34988677]
["bitfinex","BTCUSD",1762708875396,0.00048313,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762708875596,0.39893193,103490.0,103480.0,0.25357406]
["bitfinex","BTCUSD",1762708876198,0.39893193,103490.0,103480.0,0.23357406]
["bitfinex","BTCUSD",1762708876398,0.39993193,103490.0,103480.0,0.26657406]
["bitfinex","BTCUSD",1762708876599,0.39993193,103490.0,103480.0,0.24666685]
["bitfinex","BTCUSD",1762708876798,0.39993193,103490.0,103480.0,0.26666685]
["bitfinex","BTCUSD",1762708877391,0.39993193,103490.0,103480.0,0.26866685]
["bitfinex","BTCUSD",1762708877763,0.39993193,103490.0,103480.0,0.25766685]
["bitfinex","BTCUSD",1762708878089,0.39993193,103490.0,103480.0,0.26266685]
["bitfinex","BTCUSD",1762708878940,0.39893193,103490.0,103480.0,0.25866685]
["bitfinex","BTCUSD",1762708879274,0.00088304,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762708879415,0.00088304,103510.0,103500.0,0.32671454]
["bitfinex","BTCUSD",1762708879416,0.39933193,103510.0,103500.0,0.32671454]
["bitfinex","BTCUSD",1762708879624,0.39933193,103510.0,103500.0,0.35126454]
["bitfinex","BTCUSD",1762708880468,0.40033193,103510.0,103500.0,0.35526454]
["bitfinex","BTCUSD",1762708880845,0.39933193,103510.0,103500.0,0.35126454]
["bitfinex","BTCUSD",1762708881247,0.40533193,103510.0,103500.0,0.35296238]
["bitfinex","BTCUSD",1762708882193,0.0064,103510.0,103500.0,0.35296238]
["bitfinex","BTCUSD",1762708882659,0.0114,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708883240,0.0114,103510.0,103500.0,0.33396238]
["bitfinex","BTCUSD",1762708883447,0.0114,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708883655,0.41033193,103510.0,103500.0,0.33444547]
["bitfinex","BTCUSD",1762708883853,0.41033193,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708885023,0.0114,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708885262,0.41033193,103510.0,103500.0,0.35444547]
["bitfinex","BTCUSD",1762708885441,0.41033193,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708886048,0.0114,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708886271,0.41033193,103510.0,103500.0,0.35444547]
["bitfinex","BTCUSD",1762708886472,0.41033193,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708886757,0.0114,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708886955,0.41033193,103510.0,103500.0,0.33444547]
["bitfinex","BTCUSD",1762708887209,0.41033193,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708887809,0.0114,103510.0,103500.0,0.35396238]
["bitfinex","BTCUSD",1762708890206,0.0114,103510.0,103500.0,0.36527238]
["bitfinex","BTCUSD",1762708896960,0.29186881,103510.0,103500.0,0.36527238]
["bitfinex","BTCUSD",1762708900412,0.0114,103510.0,103500.0,0.36527238]
["bitfinex","BTCUSD",1762708900572,0.29186881,103510.0,103500.0,0.36575547]
["bitfinex","BTCUSD",1762708900753,0.29186881,103510.0,103500.0,0.36527238]
["bitfinex","BTCUSD",1762708900955,0.38541468,103510.0,103500.0,0.36527238]
["bitfinex","BTCUSD",1762708904212,0.0114,103510.0,103500.0,0.36527238]
["bitfinex","BTCUSD",1762708913574,0.0114,103510.0,103500.0,0.36575547]
["bitfinex","BTCUSD",1762708916868,0.0114,103510.0,103500.0,0.86575547]
["bitfinex","BTCUSD",1762708921819,0.38541468,103510.0,103500.0,0.84527238]
["bitfinex","BTCUSD",1762708922024,0.90163272,103510.0,103500.0,0.50269784]
["bitfinex","BTCUSD",1762708922223,0.99682594,103510.0,103500.0,0.50269784]
["bitfinex","BTCUSD",1762708922637,1.02640181,103510.0,103500.0,0.50269784]
["bitfinex","BTCUSD",1762708922842,1.49851822,103510.0,103500.0,0.49070784]
["bitfinex","BTCUSD",1762708923043,1.30048969,103510.0,103500.0,0.49070784]
["bitfinex","BTCUSD",1762708923239,1.29500665,103510.0,103500.0,0.49999984]
["bitfinex","BTCUSD",1762708923469,1.29600665,103510.0,103500.0,0.52399984]
["bitfinex","BTCUSD",1762708923682,1.19790492,103510.0,103500.0,0.52399984]
["bitfinex","BTCUSD",1762708924528,1.19790492,103510.0,103500.0,0.51199984]
["bitfinex","BTCUSD",1762708924733,1.19690492,103510.0,103500.0,0.49999984]
["bitfinex","BTCUSD",1762708925030,1.19890492,103510.0,103500.0,0.51999984]
["bitfinex","BTCUSD",1762708925781,1.17890494,103510.0,103500.0,0.51999984]
["bitfinex","BTCUSD",1762708925984,1.16932905,103510.0,103500.0,0.51999984]
["bitfinex","BTCUSD",1762708926995,0.93992873,103510.0,103500.0,0.53999984]
["bitfinex","BTCUSD",1762708927338,1.16932905,103510.0,103500.0,0.51999984]
["bitfinex","BTCUSD",1762708928014,1.16932905,103510.0,103500.0,0.53999984]
["bitfinex","BTCUSD",1762708928601,1.16932905,103510.0,103500.0,0.51999984]
["bitfinex","BTCUSD",1762708929175,1.16932905,103510.0,103500.0,0.53999984]
["bitfinex","BTCUSD",1762708929337,1.16932905,103510.0,103500.0,0.51999984]
["bitfinex","BTCUSD",1762708929535,1.16932905,103510.0,103500.0,0.53999984]
["bitfinex","BTCUSD",1762708929735,1.16932905,103510.0,103500.0,0.51999984]
["bitfinex","BTCUSD",1762708930309,1.16932905,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708930509,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708930646,1.16981209,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708931243,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708931442,1.16981209,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708931857,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708932063,1.16981209,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708932269,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708932958,1.16981209,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708933158,1.16932905,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708933278,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708933474,1.14981211,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708933697,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708935758,0.95659407,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708935931,0.95659407,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708936279,0.97659405,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708936632,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708937924,1.16932905,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708938124,1.16981209,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708938325,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708938607,1.14981211,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708938783,1.16981209,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708941406,0.97659405,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1762708942730,0.97459405,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1762708942901,0.97559405,103510.0,103500.0,0.03]
["bitfinex","BTCUSD",1762708944350,0.97511101,103510.0,103500.0,0.03]
["bitfinex","BTCUSD",1762708944527,0.97559405,103510.0,103500.0,0.03]
["bitfinex","BTCUSD",1762708944836,0.97559405,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708945050,0.78427294,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708945900,0.79427293,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708946100,0.98749097,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708946315,0.98749097,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708948483,0.98749097,103510.0,103500.0,0.05249]
["bitfinex","BTCUSD",1762708948642,0.98749097,103510.0,103500.0,0.091]
["bitfinex","BTCUSD",1762708948643,0.72809068,103510.0,103500.0,0.091]
["bitfinex","BTCUSD",1762708948849,0.74809066,103510.0,103500.0,0.05249]
["bitfinex","BTCUSD",1762708949055,0.74809066,103510.0,103500.0,0.03249]
["bitfinex","BTCUSD",1762708949258,0.91181469,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708950922,0.71859665,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708951271,0.91181469,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708952307,0.71859665,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708952711,0.71907969,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708952905,0.71859665,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708953485,0.71907969,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708953829,0.71859665,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708954413,0.3244,103510.0,103500.0,0.09107]
["bitfinex","BTCUSD",1762708954584,0.71859665,103510.0,103500.0,0.06851]
["bitfinex","BTCUSD",1762708954739,0.71859665,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708954938,0.91181469,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708957818,0.71859665,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708958023,0.91181469,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708958226,0.94799697,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708958420,0.95799696,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1762708958644,0.95799696,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708958844,1.33219363,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708960331,1.33267667,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708960538,1.35367667,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708960935,2.29009161,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708962572,1.44768747,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708963001,2.29009161,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708965097,2.33187188,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1762708965303,0.22325535,103490.0,103480.0,0.02009279]
["bitfinex","BTCUSD",1762708965674,1.46832177,103490.0,103480.0,9.279e-05]
["bitfinex","BTCUSD",1762708966091,1.4688049,103490.0,103480.0,9.279e-05]
["bitfinex","BTCUSD",1762708967190,1.5664235,103490.0,103480.0,9.279e-05]
["bitfinex","BTCUSD",1762708967604,1.5674235,103490.0,103480.0,9.279e-05]
["bitfinex","BTCUSD",1762708967820,1.56690663,103490.0,103480.0,0.00109279]
["bitfinex","BTCUSD",1762708967974,1.56690663,103490.0,103480.0,0.00909279]
["bitfinex","BTCUSD",1762708968186,1.56690663,103490.0,103480.0,0.00809279]
["bitfinex","BTCUSD",1762708968420,1.4688049,103490.0,103480.0,9.279e-05]
["bitfinex","BTCUSD",1762708968679,1.15900355,103490.0,103480.0,0.01509279]
["bitfinex","BTCUSD",1762708968881,1.16900354,103490.0,103480.0,0.03509279]
["bitfinex","BTCUSD",1762708969469,1.43980493,103490.0,103480.0,0.03509279]
["bitfinex","BTCUSD",1762708969675,1.45980491,103490.0,103480.0,0.03509279]
["bitfinex","BTCUSD",1762708969870,1.18900352,103490.0,103480.0,0.03509279]
["bitfinex","BTCUSD",1762708970681,1.17900353,103490.0,103480.0,0.03509279]
["bitfinex","BTCUSD",1762708971165,1.17900353,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708971314,1.18900352,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708973765,1.17900353,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708973938,1.18900352,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708974138,1.17900353,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708974343,1.18900352,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708974549,1.17900353,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708974764,1.18900352,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708975486,1.4698049,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708975981,1.46932177,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708976182,1.18900352,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708976346,0.99574814,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708976549,1.18900352,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708977052,1.4698049,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708978492,1.4698049,103490.0,103480.0,0.01557816]
["bitfinex","BTCUSD",1762708978760,1.4698049,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708979290,1.46932177,103490.0,103480.0,0.01557816]
["bitfinex","BTCUSD",1762708979499,1.46932177,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708979918,1.46932177,103490.0,103480.0,0.01557816]
["bitfinex","BTCUSD",1762708980737,1.46932177,103490.0,103480.0,0.03557816]
["bitfinex","BTCUSD",1762708980944,1.46932177,103490.0,103480.0,0.01557816]
["bitfinex","BTCUSD",1762708981378,2.405396,103490.0,103480.0,0.01557816]
["bitfinex","BTCUSD",1762708981885,0.57249368,103460.0,103450.0,0.00048332]
["bitfinex","BTCUSD",1762708982030,1.45825782,103460.0,103450.0,9.283e-05]
["bitfinex","BTCUSD",1762708982241,1.45825782,103460.0,103450.0,0.02009283]
["bitfinex","BTCUSD",1762708982617,1.43825784,103460.0,103450.0,0.02009283]
["bitfinex","BTCUSD",1762708982834,1.45825782,103460.0,103450.0,0.02009283]
["bitfinex","BTCUSD",1762708983282,1.46525782,103460.0,103450.0,0.02109283]
["bitfinex","BTCUSD",1762708983431,1.46525782,103460.0,103450.0,0.02709283]
["bitfinex","BTCUSD",1762708983655,1.46825781,103460.0,103450.0,0.02609283]
["bitfinex","BTCUSD",1762708984037,1.46925781,103460.0,103450.0,0.03609283]
["bitfinex","BTCUSD",1762708984678,1.47870725,103460.0,103450.0,0.03609283]
["bitfinex","BTCUSD",1762708985480,1.47870725,103460.0,103450.0,0.01609283]
["bitfinex","BTCUSD",1762708985686,1.47870725,103460.0,103450.0,0.03609283]
["bitfinex","BTCUSD",1762708987551,2.32111139,103460.0,103450.0,0.01682116]
["bitfinex","BTCUSD",1762708987777,2.34454827,103460.0,103450.0,0.01682116]
["bitfinex","BTCUSD",1762708987980,2.32111139,103460.0,103450.0,0.01682116]
["bitfinex","BTCUSD",1762708988873,2.32011139,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708989286,2.32111139,103460.0,103450.0,0.00382116]
["bitfinex","BTCUSD",1762708989487,2.32111139,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708989711,2.41921312,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708990272,2.41969639,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708991374,1.47919052,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708991579,2.32159466,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708991978,2.31214522,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708992192,2.31214522,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708992406,2.33214522,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708993046,2.31214522,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708993420,2.31214522,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708993846,2.31166195,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708994022,2.31166195,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708994608,2.29214524,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708994819,2.31214522,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708995218,2.31214522,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708996337,0.62733694,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708996555,1.46974108,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708998145,1.46974108,103460.0,103450.0,0.00682116]
["bitfinex","BTCUSD",1762708998349,1.46974108,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708998903,1.46925781,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708999112,1.27594639,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708999534,0.61878502,103460.0,103450.0,0.02682116]
["bitfinex","BTCUSD",1762708999796,0.64210504,103460.0,103450.0,0.12454899]
["bitfinex","BTCUSD",1762709000010,0.96510504,103460.0,103450.0,0.12454899]
["bitfinex","BTCUSD",1762709000887,0.97510503,103460.0,103450.0,0.12454899]
["bitfinex","BTCUSD",1762709002134,0.92892276,103460.0,103450.0,0.12454899]
["bitfinex","BTCUSD",1762709002350,1.14223416,103460.0,103450.0,0.10454899]
["bitfinex","BTCUSD",1762709002554,1.42303554,103460.0,103450.0,0.10454899]
["bitfinex","BTCUSD",1762709002755,1.42303554,103460.0,103450.0,0.12454899]
["bitfinex","BTCUSD",1762709008054,0.92892276,103460.0,103450.0,0.12454899]
["bitfinex","BTCUSD",1762709008937,0.56260276,103460.0,103450.0,0.13319899]
["bitfinex","BTCUSD",1762709009115,0.88560276,103460.0,103450.0,0.13668899]
["bitfinex","BTCUSD",1762709009277,0.88560276,103460.0,103450.0,0.12454899]
["bitfinex","BTCUSD",1762709009920,0.88460276,103460.0,103450.0,0.11854899]
["bitfinex","BTCUSD",1762709010146,0.89060276,103460.0,103450.0,0.11954899]
["bitfinex","BTCUSD",1762709010276,0.89260276,103460.0,103450.0,0.11954899]
["bitfinex","BTCUSD",1762709012116,0.89260276,103460.0,103450.0,0.2928791]
["bitfinex","BTCUSD",1762709012330,0.56960276,103460.0,103450.0,0.3403491]
["bitfinex","BTCUSD",1762709012745,0.008,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709012953,0.56960276,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709013172,0.89260276,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709013955,0.61180138,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709016579,0.331,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709016866,0.008,103460.0,103450.0,0.36524242]
["bitfinex","BTCUSD",1762709017076,0.28880138,103460.0,103450.0,0.34524242]
["bitfinex","BTCUSD",1762709017302,0.28880138,103460.0,103450.0,0.36524242]
["bitfinex","BTCUSD",1762709017517,0.28880138,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709017733,0.28680138,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709018160,0.28780138,103460.0,103450.0,0.3647591]
["bitfinex","BTCUSD",1762709018367,0.30180138,103460.0,103450.0,0.3657591]
["bitfinex","BTCUSD",1762709019592,0.14152849,103460.0,103450.0,0.3657591]
["bitfinex","BTCUSD",1762709019794,0.28080138,103480.0,103470.0,0.29102057]
["bitfinex","BTCUSD",1762709020100,0.28080138,103480.0,103470.0,0.33849057]
["bitfinex","BTCUSD",1762709020294,0.28080138,103480.0,103470.0,0.36290057]
["bitfinex","BTCUSD",1762709021101,0.28080138,103480.0,103470.0,0.36490057]
["bitfinex","BTCUSD",1762709021102,0.30780138,103480.0,103470.0,0.36490057]
["bitfinex","BTCUSD",1762709021301,0.027,103480.0,103470.0,0.34490057]
["bitfinex","BTCUSD",1762709021504,0.30780138,103480.0,103470.0,0.3653838]
["bitfinex","BTCUSD",1762709021713,0.30780138,103480.0,103470.0,0.36490057]
["bitfinex","BTCUSD",1762709022931,0.027,103480.0,103470.0,0.36490057]
["bitfinex","BTCUSD",1762709023172,0.027,103480.0,103470.0,0.3653838]
["bitfinex","BTCUSD",1762709025229,0.027,103480.0,103470.0,0.3656265]
["bitfinex","BTCUSD",1762709031194,0.027,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709033313,0.027,103480.0,103470.0,0.3456265]
["bitfinex","BTCUSD",1762709033513,0.027,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709034124,0.027,103480.0,103470.0,0.3656265]
["bitfinex","BTCUSD",1762709034641,0.027,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709034792,0.027,103480.0,103470.0,0.3656265]
["bitfinex","BTCUSD",1762709035136,0.027,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709036589,0.027,103480.0,103470.0,0.3656265]
["bitfinex","BTCUSD",1762709036784,0.40120388,103480.0,103470.0,0.15233376]
["bitfinex","BTCUSD",1762709036928,0.40120388,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709037742,0.40120388,103480.0,103470.0,0.34514327]
["bitfinex","BTCUSD",1762709037937,0.40120388,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709038334,0.027,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709038533,0.027,103480.0,103470.0,0.3656265]
["bitfinex","BTCUSD",1762709040306,0.027,103480.0,103470.0,0.3456265]
["bitfinex","BTCUSD",1762709040644,0.40120388,103480.0,103470.0,0.3656265]
["bitfinex","BTCUSD",1762709040848,0.40120388,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709043494,0.40120388,103480.0,103470.0,0.34514327]
["bitfinex","BTCUSD",1762709043718,0.40120388,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709043926,0.027,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709044127,0.027,103480.0,103470.0,0.3656265]
["bitfinex","BTCUSD",1762709045738,0.027,103480.0,103470.0,0.36514327]
["bitfinex","BTCUSD",1762709051505,0.69760388,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1762709051718,0.69760388,103510.0,103500.0,0.24031671]
["bitfinex","BTCUSD",1762709051888,0.37460388,103510.0,103500.0,0.26501671]
["bitfinex","BTCUSD",1762709052125,0.0004,103510.0,103500.0,0.26501671]
["bitfinex","BTCUSD",1762709052770,0.0004,103510.0,103500.0,0.26510954]
["bitfinex","BTCUSD",1762709053391,0.0094,103510.0,103500.0,0.26610954]
["bitfinex","BTCUSD",1762709053975,0.00237537,103510.0,103500.0,0.26610954]
["bitfinex","BTCUSD",1762709054141,0.00237537,103510.0,103500.0,0.76610954]
["bitfinex","BTCUSD",1762709055638,0.00237537,103510.0,103500.0,0.83695011]
["bitfinex","BTCUSD",1762709056828,0.00237537,103510.0,103500.0,0.81695011]
["bitfinex","BTCUSD",1762709056945,0.00237537,103510.0,103500.0,0.83695011]
["bitfinex","BTCUSD",1762709059898,0.00237537,103510.0,103500.0,0.76610954]
["bitfinex","BTCUSD",1762709061564,0.00237537,103510.0,103500.0,0.76659261]
["bitfinex","BTCUSD",1762709062767,0.00237537,103510.0,103500.0,0.76610954]
["bitfinex","BTCUSD",1762709066718,0.00061409,103510.0,103500.0,0.76610954]
["bitfinex","BTCUSD",1762709068368,0.00061409,103510.0,103500.0,0.74659262]
["bitfinex","BTCUSD",1762709068596,0.00061409,103510.0,103500.0,0.76659262]
["bitfinex","BTCUSD",1762709071569,0.00061409,103510.0,103500.0,0.76610954]
["bitfinex","BTCUSD",1762709071957,0.37481797,103510.0,103500.0,0.52817283]
["bitfinex","BTCUSD",1762709072108,0.37481797,103510.0,103500.0,0.76449954]
["bitfinex","BTCUSD",1762709072307,0.37481797,103510.0,103500.0,0.57126283]
["bitfinex","BTCUSD",1762709072930,0.37481797,103510.0,103500.0,0.76449954]
["bitfinex","BTCUSD",1762709073285,0.37481797,103510.0,103500.0,0.57126283]
["bitfinex","BTCUSD",1762709073490,0.00061409,103510.0,103500.0,0.76449954]
["bitfinex","BTCUSD",1762709073730,0.37481797,103510.0,103500.0,0.76449954]
["bitfinex","BTCUSD",1762709078591,0.00061409,103510.0,103500.0,0.76449954]
["bitfinex","BTCUSD",1762709081318,0.00015965,103510.0,103500.0,0.72140954]
["bitfinex","BTCUSD",1762709081527,0.00015965,103510.0,103500.0,0.76449954]
["bitfinex","BTCUSD",1762709082320,0.37436353,103510.0,103500.0,0.52109283]
["bitfinex","BTCUSD",1762709083290,0.41058539,103510.0,103500.0,0.47469151]
["bitfinex","BTCUSD",1762709083680,0.41058539,103510.0,103500.0,0.51999951]
["bitfinex","BTCUSD",1762709085033,0.31692354,103510.0,103500.0,0.54812951]
["bitfinex","BTCUSD",1762709085236,0.31691901,103510.0,103500.0,0.54812951]
["bitfinex","BTCUSD",1762709085368,0.31691901,103510.0,103500.0,0.07122]
["bitfinex","BTCUSD",1762709086033,0.31740205,103510.0,103500.0,0.26445671]
["bitfinex","BTCUSD",1762709086177,0.31691901,103510.0,103500.0,0.26445671]
["bitfinex","BTCUSD",1762709089622,0.31691901,103510.0,103500.0,0.07122]
["bitfinex","BTCUSD",1762709089816,0.31740205,103510.0,103500.0,0.26445671]
["bitfinex","BTCUSD",1762709090018,0.03637698,103510.0,103500.0,0.26445671]
["bitfinex","BTCUSD",1762709090219,0.31691901,103510.0,103500.0,0.26445671]
["bitfinex","BTCUSD",1762709090990,0.31691901,103510.0,103500.0,0.07122]
["bitfinex","BTCUSD",1762709091192,0.31740205,103510.0,103500.0,0.04801957]
["bitfinex","BTCUSD",1762709091340,0.31740205,103510.0,103500.0,0.05997957]
["bitfinex","BTCUSD",1762709091989,0.31740205,103510.0,103500.0,0.25321628]
["bitfinex","BTCUSD",1762709092174,0.31691901,103510.0,103500.0,0.25321628]
["bitfinex","BTCUSD",1762709092759,0.31691901,103510.0,103500.0,0.05997957]
["bitfinex","BTCUSD",1762709092958,0.31740205,103510.0,103500.0,0.05997957]
["bitfinex","BTCUSD",1762709093162,0.31691901,103510.0,103500.0,0.06478935]
["bitfinex","BTCUSD",1762709093402,0.31691901,103510.0,103500.0,0.05318913]
["bitfinex","BTCUSD",1762709096915,0.29881261,103510.0,103500.0,0.05318913]
["bitfinex","BTCUSD",1762709097118,0.03637267,103510.0,103500.0,0.05318913]
["bitfinex","BTCUSD",1762709097287,0.3169147,103510.0,103500.0,0.05318913]
["bitfinex","BTCUSD",1762709097483,0.3169147,103510.0,103500.0,0.24642584]
["bitfinex","BTCUSD",1762709097827,0.3169147,103510.0,103500.0,0.05318913]
["bitfinex","BTCUSD",1762709099312,0.3169147,103510.0,103500.0,0.0479886]
["bitfinex","BTCUSD",1762709101304,0.3169147,103510.0,103500.0,0.0711186]
["bitfinex","BTCUSD",1762709101508,0.03637267,103510.0,103500.0,0.26435531]
["bitfinex","BTCUSD",1762709101921,0.3169147,103510.0,103500.0,0.26435531]
["bitfinex","BTCUSD",1762709102121,0.03637267,103510.0,103500.0,0.26435531]
["bitfinex","BTCUSD",1762709102329,0.3169147,103510.0,103500.0,0.26435531]
["bitfinex","BTCUSD",1762709103082,0.3169147,103510.0,103500.0,0.25275509]
["bitfinex","BTCUSD",1762709103294,0.3169147,103510.0,103500.0,0.24115487]
["bitfinex","BTCUSD",1762709103494,0.3169147,103510.0,103500.0,0.25300487]
["bitfinex","BTCUSD",1762709107542,0.3169147,103510.0,103500.0,0.05976816]
["bitfinex","BTCUSD",1762709108053,0.3169147,103510.0,103500.0,0.25300487]
["bitfinex","BTCUSD",1762709111182,0.03637267,103510.0,103500.0,0.23338627]
["bitfinex","BTCUSD",1762709111603,0.3169147,103510.0,103500.0,0.25300487]
["bitfinex","BTCUSD",1762709112488,0.3169147,103510.0,103500.0,0.04014956]
["bitfinex","BTCUSD",1762709112694,0.3169147,103510.0,103500.0,0.05976816]
["bitfinex","BTCUSD",1762709113101,0.29881261,103510.0,103500.0,0.25300487]
["bitfinex","BTCUSD",1762709113705,0.01827058,103510.0,103500.0,0.25300487]
["bitfinex","BTCUSD",1762709113932,0.29881261,103510.0,103500.0,0.25348795]
["bitfinex","BTCUSD",1762709114126,0.29881261,103510.0,103500.0,0.25300487]
["bitfinex","BTCUSD",1762709115938,0.29881261,103510.0,103500.0,0.03663816]
["bitfinex","BTCUSD",1762709116338,0.29881261,103510.0,103500.0,0.05976816]
["bitfinex","BTCUSD",1762709116546,0.29881261,103510.0,103500.0,0.03663816]
["bitfinex","BTCUSD",1762709116547,0.57935464,103510.0,103500.0,0.03663816]
["bitfinex","BTCUSD",1762709116757,0.57935464,103510.0,103500.0,0.0196186]
["bitfinex","BTCUSD",1762709116985,0.01827058,103510.0,103500.0,0.0196186]
["bitfinex","BTCUSD",1762709117187,0.01827058,103510.0,103500.0,0.0708386]
["bitfinex","BTCUSD",1762709117328,0.29881261,103510.0,103500.0,0.0708386]
["bitfinex","BTCUSD",1762709120759,0.29881261,103510.0,103500.0,0.26407531]
["bitfinex","BTCUSD",1762709121569,0.29881261,103510.0,103500.0,0.05122]
["bitfinex","BTCUSD",1762709121790,0.29881261,103510.0,103500.0,0.0708386]
["bitfinex","BTCUSD",1762709122663,0.29881261,103510.0,103500.0,0.0477086]
["bitfinex","BTCUSD",1762709122784,0.29881261,103510.0,103500.0,0.0314686]
["bitfinex","BTCUSD",1762709124309,0.29881261,103510.0,103500.0,0.0196186]
["bitfinex","BTCUSD",1762709124310,0.57935464,103510.0,103500.0,0.0196186]
["bitfinex","BTCUSD",1762709124485,0.77257268,103510.0,103500.0,0.0196186]
["bitfinex","BTCUSD",1762709125637,1.11557266,103510.0,103500.0,0.0196186]
["bitfinex","BTCUSD",1762709126920,0.19323671,103500.0,103490.0,0.09772783]
["bitfinex","BTCUSD",1762709127121,0.75432077,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709127334,0.79748077,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709127537,0.59398086,103510.0,103490.0,0.14899587]
["bitfinex","BTCUSD",1762709127538,0.32830488,103510.0,103490.0,0.14899587]
["bitfinex","BTCUSD",1762709127754,0.28054203,103500.0,103490.0,0.13275587]
["bitfinex","BTCUSD",1762709127960,0.28054203,103500.0,103490.0,0.12924447]
["bitfinex","BTCUSD",1762709128640,0.56108406,103500.0,103490.0,0.12924447]
["bitfinex","BTCUSD",1762709129608,0.56508406,103500.0,103490.0,0.12924447]
["bitfinex","BTCUSD",1762709129806,0.56508406,103500.0,103490.0,0.13624447]
["bitfinex","BTCUSD",1762709130155,0.56508406,103500.0,103490.0,0.12924447]
["bitfinex","BTCUSD",1762709130554,0.56508406,103500.0,103490.0,0.33819985]
["bitfinex","BTCUSD",1762709130732,0.28454203,103500.0,103490.0,0.36273985]
["bitfinex","BTCUSD",1762709132915,0.56489316,103500.0,103490.0,0.36273985]
["bitfinex","BTCUSD",1762709134765,0.0038091,103500.0,103490.0,0.34312125]
["bitfinex","BTCUSD",1762709134967,0.56489316,103500.0,103490.0,0.36273985]
["bitfinex","BTCUSD",1762709135894,0.28435113,103500.0,103490.0,0.36273985]
["bitfinex","BTCUSD",1762709138766,0.56452992,103500.0,103490.0,0.14986587]
["bitfinex","BTCUSD",1762709139572,0.56452992,103500.0,103490.0,0.16948447]
["bitfinex","BTCUSD",1762709140011,0.56452992,103500.0,103490.0,0.36273985]
["bitfinex","BTCUSD",1762709140318,0.56452992,103500.0,103490.0,0.34312125]
["bitfinex","BTCUSD",1762709140541,0.56452992,103500.0,103490.0,0.36273985]
["bitfinex","BTCUSD",1762709142837,0.56452992,103500.0,103490.0,0.12924447]
["bitfinex","BTCUSD",1762709143040,0.56452992,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709143464,0.56452992,103500.0,103490.0,0.12959447]
["bitfinex","BTCUSD",1762709143465,0.75776663,103500.0,103490.0,0.12959447]
["bitfinex","BTCUSD",1762709144044,0.77776661,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709145579,0.77747661,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709146033,0.75747663,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709146190,0.77747661,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709147005,0.57061956,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709147247,0.59061954,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709147607,0.64426262,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709147812,0.45102591,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709148013,0.48003679,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709148198,0.4795537,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709148394,0.48003679,103500.0,103490.0,0.11739447]
["bitfinex","BTCUSD",1762709148594,0.48003679,103500.0,103490.0,0.09772783]
["bitfinex","BTCUSD",1762709148795,0.48003679,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709149322,0.46003681,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709149564,0.48003679,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709152070,0.4795537,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709152276,0.48003679,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709153054,0.6732735,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709155808,0.65327352,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709156022,0.6732735,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709158386,0.1058098,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709158592,0.4795537,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709158788,0.48003679,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709159012,0.80303679,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709159506,0.9962735,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709160753,0.97627352,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709160956,0.80303679,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709161164,0.77303682,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709161372,0.7930368,103500.0,103490.0,0.11772783]
["bitfinex","BTCUSD",1762709162080,0.7930368,103500.0,103490.0,0.12898783]
["bitfinex","BTCUSD",1762709163543,0.7930368,103500.0,103490.0,0.16986783]
["bitfinex","BTCUSD",1762709163942,0.72939373,103500.0,103490.0,0.36312321]
["bitfinex","BTCUSD",1762709164147,0.70038285,103500.0,103490.0,0.36312321]
["bitfinex","BTCUSD",1762709165316,0.37738285,103500.0,103490.0,0.31312321]
["bitfinex","BTCUSD",1762709165465,0.70038285,103500.0,103490.0,0.31312321]
["bitfinex","BTCUSD",1762709166774,0.32615586,103500.0,103490.0,0.29312321]
["bitfinex","BTCUSD",1762709166981,0.32615586,103500.0,103490.0,0.31312321]
["bitfinex","BTCUSD",1762709167181,0.00315586,103500.0,103490.0,0.31312321]
["bitfinex","BTCUSD",1762709167591,0.71533792,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1762709167787,0.34111093,103510.0,103500.0,0.26537671]
["bitfinex","BTCUSD",1762709168521,0.01811093,103510.0,103500.0,0.26537671]
["bitfinex","BTCUSD",1762709168881,0.02211093,103510.0,103500.0,0.26537671]
["bitfinex","BTCUSD",1762709169283,0.01811093,103510.0,103500.0,0.26537671]
["bitfinex","BTCUSD",1762709169670,0.003,103510.0,103500.0,0.94790191]
["bitfinex","BTCUSD",1762709169874,0.00081488,103510.0,103500.0,0.94790191]
["bitfinex","BTCUSD",1762709170443,0.00081488,103510.0,103500.0,0.94838446]
["bitfinex","BTCUSD",1762709170602,0.00012814,103510.0,103500.0,0.94838446]
["bitfinex","BTCUSD",1762709170798,0.001,103530.0,103520.0,0.07214]
["bitfinex","BTCUSD",1762709171003,0.001,103530.0,103520.0,0.36306721]
["bitfinex","BTCUSD",1762709171223,0.001,103530.0,103520.0,0.59973248]
["bitfinex","BTCUSD",1762709171768,0.001,103530.0,103520.0,0.39973248]
["bitfinex","BTCUSD",1762709171894,0.002,103530.0,103520.0,0.39973248]
["bitfinex","BTCUSD",1762709172301,0.002,103530.0,103520.0,0.60073248]
["bitfinex","BTCUSD",1762709172501,0.002,103530.0,103520.0,0.60024949]
["bitfinex","BTCUSD",1762709172757,0.002,103530.0,103520.0,0.60073247]
["bitfinex","BTCUSD",1762709173268,0.002,103530.0,103520.0,0.60073248]
["bitfinex","BTCUSD",1762709173840,0.002,103530.0,103520.0,0.60024949]
["bitfinex","BTCUSD",1762709174040,0.002,103530.0,103520.0,0.97495894]
["bitfinex","BTCUSD",1762709175001,0.001,103530.0,103520.0,1.00181874]
["bitfinex","BTCUSD",1762709175198,0.001,103530.0,103520.0,1.0033008]
["bitfinex","BTCUSD",1762709175346,0.001,103530.0,103520.0,1.0053008]
["bitfinex","BTCUSD",1762709175552,0.001,103530.0,103520.0,0.60273155]
["bitfinex","BTCUSD",1762709176151,0.001,103530.0,103520.0,0.95695854]
["bitfinex","BTCUSD",1762709176352,0.001,103530.0,103520.0,0.97695854]
["bitfinex","BTCUSD",1762709176890,0.001,103530.0,103520.0,0.95695854]
["bitfinex","BTCUSD",1762709177110,0.001,103530.0,103520.0,0.97695854]
["bitfinex","BTCUSD",1762709177746,0.001,103530.0,103520.0,0.58273155]
["bitfinex","BTCUSD",1762709177940,0.001,103530.0,103520.0,0.40273155]
["bitfinex","BTCUSD",1762709179035,0.001,103530.0,103520.0,0.34654927]
["bitfinex","BTCUSD",1762709179242,0.001,103530.0,103520.0,0.14857989]
["bitfinex","BTCUSD",1762709180024,0.001,103530.0,103520.0,0.34177927]
["bitfinex","BTCUSD",1762709180466,0.001,103530.0,103520.0,0.34077927]
["bitfinex","BTCUSD",1762709180682,0.001,103530.0,103520.0,0.33877927]
["bitfinex","BTCUSD",1762709180885,0.002,103530.0,103520.0,0.33977927]
["bitfinex","BTCUSD",1762709182397,0.002,103530.0,103520.0,0.83977927]
["bitfinex","BTCUSD",1762709182600,0.002,103530.0,103520.0,0.86454927]
["bitfinex","BTCUSD",1762709191174,0.002,103530.0,103520.0,0.86406721]
["bitfinex","BTCUSD",1762709192647,0.002,103530.0,103520.0,0.8645502]
["bitfinex","BTCUSD",1762709196868,0.002,103530.0,103520.0,0.86406721]
["bitfinex","BTCUSD",1762709199164,0.002,103530.0,103520.0,0.8645502]
["bitfinex","BTCUSD",1762709201264,0.002,103530.0,103520.0,0.86406721]
["bitfinex","BTCUSD",1762709202833,0.002,103530.0,103520.0,0.84406721]
["bitfinex","BTCUSD",1762709203038,0.002,103530.0,103520.0,0.86406721]
["bitfinex","BTCUSD",1762709203938,0.33372656,103540.0,103520.0,0.84406721]
["bitfinex","BTCUSD",1762709204137,0.33372656,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762709205223,0.33420408,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762709205403,0.33620408,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762709206674,0.33620408,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709206914,0.5632502,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709207849,0.8862502,103540.0,103530.0,0.5]
["bitfinex","BTCUSD",1762709208069,1.43283857,103540.0,103530.0,0.5]
["bitfinex","BTCUSD",1762709208241,1.46183731,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709208439,1.44183733,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709208701,1.46183731,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709212141,0.98828891,103540.0,103530.0,0.5]
["bitfinex","BTCUSD",1762709212303,0.98828891,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709215059,0.96828893,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709215216,0.98828891,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709215409,0.96828893,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709215616,0.98828891,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709216684,0.96828893,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709216886,0.98828891,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709218282,1.18145097,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709218466,0.98828891,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709219091,0.96828893,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709219296,0.98828891,103540.0,103530.0,0.52]
["bitfinex","BTCUSD",1762709219514,0.98828891,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762709219714,0.98877181,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762709220261,0.3118626,103540.0,103530.0,0.0113]
["bitfinex","BTCUSD",1762709220463,0.60634676,103540.0,103530.0,0.07121]
["bitfinex","BTCUSD",1762709220652,0.60634676,103540.0,103530.0,0.24439072]
["bitfinex","BTCUSD",1762709220837,0.60586386,103540.0,103530.0,0.26439072]
["bitfinex","BTCUSD",1762709221187,0.60586386,103540.0,103530.0,0.07121]
["bitfinex","BTCUSD",1762709221387,0.60634676,103540.0,103530.0,0.07121]
["bitfinex","BTCUSD",1762709223616,0.60634676,103540.0,103530.0,0.04635]
["bitfinex","BTCUSD",1762709223893,0.60586386,103540.0,103530.0,0.04635]
["bitfinex","BTCUSD",1762709224116,0.60586386,103540.0,103530.0,0.24439072]
["bitfinex","BTCUSD",1762709224317,0.60586386,103540.0,103530.0,0.26439072]
["bitfinex","BTCUSD",1762709224902,0.60586386,103540.0,103530.0,0.07121]
["bitfinex","BTCUSD",1762709229291,0.8862502,103540.0,103530.0,0.0113]
["bitfinex","BTCUSD",1762709229474,0.8862502,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762709231942,0.8862502,103540.0,103520.0,0.32757019]
["bitfinex","BTCUSD",1762709232080,0.60586386,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762709232284,0.8862502,103540.0,103530.0,0.0313]
["bitfinex","BTCUSD",1762709236072,0.88544423,103540.0,103530.0,0.0313]
["bitfinex","BTCUSD",1762709237791,0.88544423,103540.0,103520.0,0.13388783]
["bitfinex","BTCUSD",1762709238015,0.28038634,103530.0,103520.0,0.12902783]
["bitfinex","BTCUSD",1762709238429,0.88377268,103530.0,103520.0,0.09772783]
["bitfinex","BTCUSD",1762709238601,0.88377268,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709238743,1.0769534,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709238948,0.79656706,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709239166,0.60338634,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709239380,0.79656706,103530.0,103520.0,0.11872783]
["bitfinex","BTCUSD",1762709239872,0.88377268,103530.0,103520.0,0.11872783]
["bitfinex","BTCUSD",1762709240231,0.88377268,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709240368,0.79656706,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709240796,0.79756706,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709241167,0.79656706,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709241375,0.79856706,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709241620,0.84156706,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709241889,0.325,103530.0,103520.0,0.34213721]
["bitfinex","BTCUSD",1762709242038,0.325,103530.0,103520.0,0.36213721]
["bitfinex","BTCUSD",1762709242239,0.002,103530.0,103520.0,0.36213721]
["bitfinex","BTCUSD",1762709247335,0.28238634,103530.0,103520.0,0.16893783]
["bitfinex","BTCUSD",1762709247538,0.28238634,103530.0,103520.0,0.36213721]
["bitfinex","BTCUSD",1762709248747,0.28238634,103530.0,103520.0,0.16893783]
["bitfinex","BTCUSD",1762709249340,0.28238634,103530.0,103520.0,0.14407783]
["bitfinex","BTCUSD",1762709249510,0.28238634,103530.0,103520.0,0.12902783]
["bitfinex","BTCUSD",1762709249715,0.28238634,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709256048,0.47556706,103530.0,103520.0,0.09772783]
["bitfinex","BTCUSD",1762709256246,0.28238634,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709257568,0.28238634,103530.0,103520.0,0.36122721]
["bitfinex","BTCUSD",1762709257773,0.28238634,103530.0,103520.0,0.16802783]
["bitfinex","BTCUSD",1762709263213,0.28238634,103530.0,103520.0,0.14534783]
["bitfinex","BTCUSD",1762709266078,0.28238634,103530.0,103520.0,0.10961783]
["bitfinex","BTCUSD",1762709266276,0.28238634,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709268948,0.37590496,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709273972,0.37590496,103530.0,103520.0,0.32341721]
["bitfinex","BTCUSD",1762709274763,0.37590496,103530.0,103520.0,0.13021783]
["bitfinex","BTCUSD",1762709275651,0.37590496,103530.0,103520.0,0.09772783]
["bitfinex","BTCUSD",1762709275850,0.37590496,103530.0,103520.0,0.11772783]
["bitfinex","BTCUSD",1762709277174,0.37590496,103530.0,103520.0,0.13021783]
["bitfinex","BTCUSD",1762709279178,0.37590496,103530.0,103520.0,0.11021783]
["bitfinex","BTCUSD",1762709279381,0.37590496,103530.0,103520.0,0.13021783]
["bitfinex","BTCUSD",1762709280723,0.01039999,103560.0,103540.0,0.02]
["bitfinex","BTCUSD",1762709280935,0.37390496,103550.0,103530.0,0.05197177]
["bitfinex","BTCUSD",1762709281134,0.00048285,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762709281322,0.69690496,103550.0,103540.0,0.0317]
["bitfinex","BTCUSD",1762709281919,0.69690496,103550.0,103540.0,0.0157]
["bitfinex","BTCUSD",1762709282127,0.69690496,103550.0,103540.0,0.0357]
["bitfinex","BTCUSD",1762709282283,0.69690496,103550.0,103540.0,0.24072206]
["bitfinex","BTCUSD",1762709282682,0.69890496,103550.0,103540.0,0.24072206]
["bitfinex","BTCUSD",1762709282893,0.69890496,103550.0,103540.0,0.26465206]
["bitfinex","BTCUSD",1762709285022,0.69890496,103550.0,103540.0,0.24072206]
["bitfinex","BTCUSD",1762709287698,0.69890496,103550.0,103540.0,0.22072206]
["bitfinex","BTCUSD",1762709287903,0.69890496,103550.0,103540.0,0.24072206]
["bitfinex","BTCUSD",1762709288110,0.69890496,103550.0,103540.0,0.33844989]
["bitfinex","BTCUSD",1762709290232,0.69890496,103550.0,103540.0,0.30844989]
["bitfinex","BTCUSD",1762709290832,0.69890496,103550.0,103540.0,0.31088989]
["bitfinex","BTCUSD",1762709291044,0.69890496,103550.0,103540.0,0.29088989]
["bitfinex","BTCUSD",1762709291266,0.69890496,103550.0,103540.0,0.31088989]
["bitfinex","BTCUSD",1762709295341,0.69890496,103550.0,103540.0,0.32258989]
["bitfinex","BTCUSD",1762709299460,0.69890496,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709299662,0.002,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709299866,0.69890496,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709300548,0.325,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709300735,0.69890496,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709302087,0.69890496,103550.0,103540.0,0.16921783]
["bitfinex","BTCUSD",1762709302309,0.69890496,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709303589,0.325,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709303822,0.69890496,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709305101,0.69890496,103550.0,103540.0,0.34237989]
["bitfinex","BTCUSD",1762709305303,0.69890496,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709309796,0.69690496,103550.0,103540.0,0.36237989]
["bitfinex","BTCUSD",1762709310220,0.69690496,103550.0,103540.0,0.36337989]
["bitfinex","BTCUSD",1762709311847,0.69690496,103550.0,103540.0,0.36537989]
["bitfinex","BTCUSD",1762709312976,0.0300158,103560.0,103540.0,0.36537989]
["bitfinex","BTCUSD",1762709313179,0.00054316,103560.0,103550.0,0.5875434]
["bitfinex","BTCUSD",1762709314989,0.00054316,103560.0,103550.0,0.5895434]
["bitfinex","BTCUSD",1762709316256,0.00054316,103560.0,103550.0,1.0895434]
["bitfinex","BTCUSD",1762709316462,0.00054316,103560.0,103550.0,1.12572568]
["bitfinex","BTCUSD",1762709316662,0.00054316,103560.0,103550.0,0.80272568]
["bitfinex","BTCUSD",1762709317057,0.00054316,103560.0,103550.0,1.10572568]
["bitfinex","BTCUSD",1762709317378,0.00015277,103560.0,103550.0,1.12620853]
["bitfinex","BTCUSD",1762709318638,0.00015277,103560.0,103550.0,1.12920853]
["bitfinex","BTCUSD",1762709318824,0.00015277,103560.0,103550.0,0.80320853]
["bitfinex","BTCUSD",1762709319025,0.00015277,103560.0,103550.0,0.80120853]
["bitfinex","BTCUSD",1762709319244,0.00015277,103560.0,103550.0,0.80720853]
["bitfinex","BTCUSD",1762709319444,0.00015277,103560.0,103550.0,0.81120853]
["bitfinex","BTCUSD",1762709320264,0.003,103580.0,103570.0,0.42928839]
["bitfinex","BTCUSD",1762709320444,0.00309278,103580.0,103570.0,0.57465874]
["bitfinex","BTCUSD",1762709320782,0.00309278,103580.0,103570.0,0.60278131]
["bitfinex","BTCUSD",1762709321364,0.00309278,103580.0,103570.0,0.60229879]
["bitfinex","BTCUSD",1762709321902,0.00309278,103580.0,103570.0,0.60529879]
["bitfinex","BTCUSD",1762709322109,0.00309278,103580.0,103570.0,0.60778107]
["bitfinex","BTCUSD",1762709322294,0.37699774,103580.0,103570.0,0.65849268]
["bitfinex","BTCUSD",1762709322457,0.37699774,103580.0,103570.0,0.67212783]
["bitfinex","BTCUSD",1762709322656,0.37699774,103580.0,103570.0,0.66912783]
["bitfinex","BTCUSD",1762709322862,0.37699774,103580.0,103570.0,0.67312783]
["bitfinex","BTCUSD",1762709323089,0.37699774,103580.0,103570.0,0.67912783]
["bitfinex","BTCUSD",1762709323408,0.37699774,103580.0,103570.0,0.67512783]
["bitfinex","BTCUSD",1762709323635,0.37699774,103580.0,103570.0,0.67812783]
["bitfinex","BTCUSD",1762709324207,0.37699774,103580.0,103570.0,0.67212783]
["bitfinex","BTCUSD",1762709324407,0.37699774,103580.0,103570.0,0.67712783]
["bitfinex","BTCUSD",1762709325238,0.37699774,103580.0,103570.0,0.87023394]
["bitfinex","BTCUSD",1762709326303,0.37699774,103580.0,103570.0,0.85023394]
["bitfinex","BTCUSD",1762709326505,0.37699774,103580.0,103570.0,0.87023394]
["bitfinex","BTCUSD",1762709328067,0.00309278,103580.0,103570.0,0.87023394]
["bitfinex","BTCUSD",1762709328285,0.37699774,103580.0,103570.0,0.87023394]
["bitfinex","BTCUSD",1762709331008,0.56336482,103580.0,103570.0,0.87023394]
["bitfinex","BTCUSD",1762709331664,0.56336482,103580.0,103570.0,0.67712783]
["bitfinex","BTCUSD",1762709332469,0.56336482,103580.0,103570.0,0.87023394]
["bitfinex","BTCUSD",1762709332679,0.88636482,103580.0,103570.0,0.67712783]
["bitfinex","BTCUSD",1762709333866,0.88636482,103580.0,103570.0,0.87023394]
["bitfinex","BTCUSD",1762709335347,0.88636482,103580.0,103570.0,0.67712783]
["bitfinex","BTCUSD",1762709335753,0.88636482,103580.0,103570.0,0.60572783]
["bitfinex","BTCUSD",1762709335957,0.88636482,103580.0,103570.0,0.62572783]
["bitfinex","BTCUSD",1762709336185,1.09945226,103580.0,103570.0,0.62572783]
["bitfinex","BTCUSD",1762709336384,1.38958827,103580.0,103570.0,0.62572783]
["bitfinex","BTCUSD",1762709336584,1.41857376,103580.0,103570.0,0.62572783]
["bitfinex","BTCUSD",1762709336786,1.41857376,103580.0,103570.0,0.62072783]
["bitfinex","BTCUSD",1762709337166,1.41857376,103580.0,103570.0,0.62372783]
["bitfinex","BTCUSD",1762709337384,1.39857378,103580.0,103570.0,0.62072783]
["bitfinex","BTCUSD",1762709337571,1.41857376,103580.0,103570.0,0.61772783]
["bitfinex","BTCUSD",1762709337814,1.41857376,103580.0,103570.0,0.61872783]
["bitfinex","BTCUSD",1762709338010,1.41857376,103580.0,103570.0,0.61972783]
["bitfinex","BTCUSD",1762709338593,1.41857376,103580.0,103570.0,0.61872783]
["bitfinex","BTCUSD",1762709339016,1.41957376,103580.0,103570.0,0.61872783]
["bitfinex","BTCUSD",1762709342948,0.03307827,103580.0,103570.0,0.84413394]
["bitfinex","BTCUSD",1762709343155,0.2842288,103580.0,103570.0,0.86413394]
["bitfinex","BTCUSD",1762709343355,0.00409278,103580.0,103570.0,0.84413394]
["bitfinex","BTCUSD",1762709343763,0.00409278,103580.0,103570.0,0.86413394]
["bitfinex","BTCUSD",1762709344396,0.00309278,103580.0,103570.0,0.86413394]
["bitfinex","BTCUSD",1762709344581,0.00309278,103580.0,103570.0,0.86313394]
["bitfinex","BTCUSD",1762709345084,0.00309278,103580.0,103570.0,1.06513394]
["bitfinex","BTCUSD",1762709345917,0.00083854,103580.0,103570.0,1.06513394]
["bitfinex","BTCUSD",1762709347819,0.00083854,103580.0,103570.0,1.10131622]
["bitfinex","BTCUSD",1762709350141,0.00083854,103580.0,103570.0,1.38145224]
["bitfinex","BTCUSD",1762709350664,0.00083854,103580.0,103570.0,1.36145224]
["bitfinex","BTCUSD",1762709350810,0.00083854,103580.0,103570.0,1.40981237]
["bitfinex","BTCUSD",1762709351215,0.00083854,103580.0,103570.0,1.40881237]
["bitfinex","BTCUSD",1762709351576,0.00083854,103580.0,103570.0,1.41181237]
["bitfinex","BTCUSD",1762709351981,0.00033815,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762709352111,0.28047417,103590.0,103580.0,0.08896453]
["bitfinex","BTCUSD",1762709352317,0.28047417,103590.0,103580.0,0.30156974]
["bitfinex","BTCUSD",1762709353139,0.28047417,103590.0,103580.0,0.30356974]
["bitfinex","BTCUSD",1762709354378,0.00033815,103590.0,103580.0,0.80356974]
["bitfinex","BTCUSD",1762709354687,0.00033815,103590.0,103580.0,0.80405245]
["bitfinex","BTCUSD",1762709354932,0.00033815,103590.0,103580.0,0.87470074]
["bitfinex","BTCUSD",1762709355825,0.0034,103610.0,103600.0,0.31077802]
["bitfinex","BTCUSD",1762709356027,0.60653602,103610.0,103600.0,0.17002783]
["bitfinex","BTCUSD",1762709356166,0.60653602,103610.0,103600.0,0.36307802]
["bitfinex","BTCUSD",1762709357171,0.60653602,103610.0,103600.0,0.17202783]
["bitfinex","BTCUSD",1762709358170,0.60653602,103610.0,103600.0,0.67202783]
["bitfinex","BTCUSD",1762709358599,0.60653602,103610.0,103600.0,0.86507802]
["bitfinex","BTCUSD",1762709358855,0.60653602,103610.0,103600.0,0.67202783]
["bitfinex","BTCUSD",1762709359698,0.3264,103610.0,103600.0,0.67202783]
["bitfinex","BTCUSD",1762709359958,0.60653602,103610.0,103600.0,0.86507802]
["bitfinex","BTCUSD",1762709361222,0.0034,103610.0,103600.0,0.86507802]
["bitfinex","BTCUSD",1762709361445,0.60653602,103610.0,103600.0,0.86507802]
["bitfinex","BTCUSD",1762709362637,0.60653602,103610.0,103600.0,0.9012603]
["bitfinex","BTCUSD",1762709362638,0.0034,103610.0,103600.0,0.9012603]
["bitfinex","BTCUSD",1762709362813,0.0034,103610.0,103600.0,0.90174221]
["bitfinex","BTCUSD",1762709368874,0.0034,103610.0,103600.0,0.9012603]
["bitfinex","BTCUSD",1762709369070,0.0034,103610.0,103600.0,0.90174221]
["bitfinex","BTCUSD",1762709369807,0.0034,103610.0,103600.0,0.9017427]
["bitfinex","BTCUSD",1762709370564,0.00093095,103610.0,103600.0,0.9017427]
["bitfinex","BTCUSD",1762709371389,0.00404065,103630.0,103600.0,1.64201474]
["bitfinex","BTCUSD",1762709371595,0.28432077,103630.0,103620.0,0.33897076]
["bitfinex","BTCUSD",1762709372003,0.28432077,103630.0,103620.0,0.36190076]
["bitfinex","BTCUSD",1762709372723,0.28432077,103630.0,103620.0,0.36390076]
["bitfinex","BTCUSD",1762709374070,0.28432077,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709375728,0.28432077,103630.0,103620.0,0.22223263]
["bitfinex","BTCUSD",1762709375933,0.28432077,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709378056,0.00418475,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709378263,0.28432077,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709379683,0.00418475,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709379845,0.28432077,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709382922,0.28432077,103630.0,103620.0,0.41524556]
["bitfinex","BTCUSD",1762709383146,0.28432077,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709383314,0.00418475,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709383516,0.28432077,103630.0,103620.0,0.43524556]
["bitfinex","BTCUSD",1762709383724,0.28432077,103630.0,103620.0,0.93524556]
["bitfinex","BTCUSD",1762709385534,0.0004,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762709385727,0.28053602,103640.0,103630.0,0.2641543]
["bitfinex","BTCUSD",1762709385992,0.28077815,103640.0,103630.0,0.2641543]
["bitfinex","BTCUSD",1762709387021,0.28077815,103640.0,103630.0,0.2651543]
["bitfinex","BTCUSD",1762709387429,0.00024213,103640.0,103630.0,0.2651543]
["bitfinex","BTCUSD",1762709387650,0.28137815,103640.0,103630.0,0.2651543]
["bitfinex","BTCUSD",1762709388284,0.28137815,103640.0,103630.0,0.30133658]
["bitfinex","BTCUSD",1762709389380,0.56151417,103640.0,103630.0,0.05264059]
["bitfinex","BTCUSD",1762709389562,0.56151417,103640.0,103630.0,0.2651543]
["bitfinex","BTCUSD",1762709390722,0.56151417,103640.0,103630.0,0.04923]
["bitfinex","BTCUSD",1762709390864,0.37484569,103640.0,103630.0,0.04923]
["bitfinex","BTCUSD",1762709391267,0.37484569,103640.0,103630.0,0.07239]
["bitfinex","BTCUSD",1762709391689,0.37484569,103640.0,103630.0,0.2653843]
["bitfinex","BTCUSD",1762709391891,0.37436326,103640.0,103630.0,0.2653843]
["bitfinex","BTCUSD",1762709393039,0.37436326,103640.0,103630.0,0.07239]
["bitfinex","BTCUSD",1762709393132,0.37484569,103640.0,103630.0,0.07239]
["bitfinex","BTCUSD",1762709393329,0.37484569,103640.0,103630.0,0.57239]
["bitfinex","BTCUSD",1762709393540,0.00124213,103640.0,103630.0,0.7653843]
["bitfinex","BTCUSD",1762709394230,0.00124213,103640.0,103630.0,0.76586655]
["bitfinex","BTCUSD",1762709394434,0.37436326,103640.0,103630.0,0.7653843]
["bitfinex","BTCUSD",1762709395424,0.00124213,103640.0,103630.0,0.78156658]
["bitfinex","BTCUSD",1762709395627,0.00124213,103640.0,103630.0,0.80204883]
["bitfinex","BTCUSD",1762709397946,0.00124213,103640.0,103630.0,0.80156658]
["bitfinex","BTCUSD",1762709401637,0.00124213,103640.0,103630.0,1.00156658]
["bitfinex","BTCUSD",1762709401844,0.00124213,103640.0,103630.0,1.00996216]
["bitfinex","BTCUSD",1762709402047,0.00124213,103640.0,103630.0,1.38308329]
["bitfinex","BTCUSD",1762709402257,0.00124213,103640.0,103630.0,1.40308329]
["bitfinex","BTCUSD",1762709402503,0.00124213,103640.0,103630.0,1.02996216]
["bitfinex","BTCUSD",1762709402700,0.00124213,103640.0,103630.0,1.40256388]
["bitfinex","BTCUSD",1762709402960,0.00024213,103640.0,103630.0,1.40942448]
["bitfinex","BTCUSD",1762709403206,0.0004,103650.0,103640.0,0.22915796]
["bitfinex","BTCUSD",1762709403464,0.0004,103650.0,103640.0,1.0009425]
["bitfinex","BTCUSD",1762709404208,0.0004,103660.0,103650.0,0.81447377]
["bitfinex","BTCUSD",1762709404423,0.0004,103660.0,103650.0,0.86701377]
["bitfinex","BTCUSD",1762709404591,0.0004,103660.0,103650.0,0.49389264]
["bitfinex","BTCUSD",1762709405052,0.0004,103660.0,103650.0,0.56743822]
["bitfinex","BTCUSD",1762709405206,0.0004,103660.0,103650.0,0.56791945]
["bitfinex","BTCUSD",1762709405406,0.0004,103660.0,103650.0,0.912645]
["bitfinex","BTCUSD",1762709405614,0.0004,103660.0,103650.0,0.91216377]
["bitfinex","BTCUSD",1762709405823,0.0004,103660.0,103650.0,0.54204264]
["bitfinex","BTCUSD",1762709406026,0.0004,103660.0,103650.0,0.54252365]
["bitfinex","BTCUSD",1762709406226,0.0004,103660.0,103650.0,0.52252365]
["bitfinex","BTCUSD",1762709406501,0.0004,103660.0,103650.0,0.54252365]
["bitfinex","BTCUSD",1762709406991,0.0004,103660.0,103650.0,0.54352365]
["bitfinex","BTCUSD",1762709408703,0.0004,103660.0,103650.0,0.52304264]
["bitfinex","BTCUSD",1762709408909,0.0004,103660.0,103650.0,0.54304264]
["bitfinex","BTCUSD",1762709409134,0.0004,103690.0,103680.0,0.29062906]
["bitfinex","BTCUSD",1762709409282,0.00088053,103690.0,103680.0,0.33842906]
["bitfinex","BTCUSD",1762709409476,0.00209056,103690.0,103680.0,0.36316906]
["bitfinex","BTCUSD",1762709410301,0.00209056,103690.0,103680.0,0.37935134]
["bitfinex","BTCUSD",1762709410499,0.00209056,103690.0,103680.0,0.39935134]
["bitfinex","BTCUSD",1762709410873,0.00509056,103690.0,103680.0,0.39935134]
["bitfinex","BTCUSD",1762709411209,0.00209056,103690.0,103680.0,0.39935134]
["bitfinex","BTCUSD",1762709411437,0.00209056,103690.0,103680.0,0.89935134]
["bitfinex","BTCUSD",1762709411853,0.00209056,103690.0,103680.0,0.90135134]
["bitfinex","BTCUSD",1762709412258,0.00209056,103690.0,103680.0,1.10135134]
["bitfinex","BTCUSD",1762709413066,0.00209056,103690.0,103680.0,1.1018326]
["bitfinex","BTCUSD",1762709414359,0.00209056,103690.0,103680.0,1.08135134]
["bitfinex","BTCUSD",1762709414603,0.00209056,103690.0,103680.0,1.10135134]
["bitfinex","BTCUSD",1762709414754,0.00209056,103690.0,103680.0,1.17245232]
["bitfinex","BTCUSD",1762709417856,0.00209056,103690.0,103680.0,1.17631141]
["bitfinex","BTCUSD",1762709418060,0.00209056,103690.0,103680.0,1.17431141]
["bitfinex","BTCUSD",1762709418410,0.00209056,103690.0,103680.0,1.17731141]
["bitfinex","BTCUSD",1762709418606,0.00209056,103690.0,103680.0,1.55043254]
["bitfinex","BTCUSD",1762709418807,0.00209056,103690.0,103680.0,1.57882812]
["bitfinex","BTCUSD",1762709419147,0.00209056,103690.0,103680.0,1.57982812]
["bitfinex","BTCUSD",1762709419574,0.00209056,103690.0,103680.0,1.57582812]
["bitfinex","BTCUSD",1762709419996,0.00209056,103690.0,103680.0,1.58282812]
["bitfinex","BTCUSD",1762709420208,0.0004,103700.0,103690.0,0.41288263]
["bitfinex","BTCUSD",1762709420418,0.00054407,103700.0,103690.0,0.86693934]
["bitfinex","BTCUSD",1762709420849,0.00054407,103700.0,103690.0,0.93240023]
["bitfinex","BTCUSD",1762709421050,0.00054407,103700.0,103690.0,0.90698023]
["bitfinex","BTCUSD",1762709421264,0.00054407,103700.0,103690.0,0.5338591]
["bitfinex","BTCUSD",1762709421467,0.00054407,103700.0,103690.0,0.90698023]
["bitfinex","BTCUSD",1762709421676,0.0004,103710.0,103700.0,0.39286403]
["bitfinex","BTCUSD",1762709421883,0.0004,103710.0,103700.0,0.93625299]
["bitfinex","BTCUSD",1762709422517,0.0004,103710.0,103700.0,0.56313186]
["bitfinex","BTCUSD",1762709422950,0.0004,103710.0,103700.0,0.56361352]
["bitfinex","BTCUSD",1762709423152,0.37352113,103710.0,103700.0,0.17226783]
["bitfinex","BTCUSD",1762709423393,0.37352113,103710.0,103700.0,0.17126783]
["bitfinex","BTCUSD",1762709423961,0.37352113,103710.0,103700.0,0.17426783]
["bitfinex","BTCUSD",1762709424169,0.37352113,103710.0,103700.0,0.15326783]
["bitfinex","BTCUSD",1762709424293,0.57636655,103710.0,103700.0,0.12072783]
["bitfinex","BTCUSD",1762709424511,0.57636655,103710.0,103700.0,0.11772783]
["bitfinex","BTCUSD",1762709424512,0.89936655,103710.0,103700.0,0.11772783]
["bitfinex","BTCUSD",1762709424726,0.89984866,103710.0,103700.0,0.11772783]
["bitfinex","BTCUSD",1762709424927,1.07956978,103710.0,103700.0,0.11972783]
["bitfinex","BTCUSD",1762709425398,0.88672435,103710.0,103700.0,0.13594783]
["bitfinex","BTCUSD",1762709425570,0.88672435,103710.0,103700.0,0.16068783]
["bitfinex","BTCUSD",1762709425967,0.88672435,103710.0,103700.0,0.15868783]
["bitfinex","BTCUSD",1762709426182,0.88772435,103710.0,103700.0,0.15868783]
["bitfinex","BTCUSD",1762709426395,0.88820815,103710.0,103700.0,0.15868783]
["bitfinex","BTCUSD",1762709426539,0.88720815,103710.0,103700.0,0.15868783]
["bitfinex","BTCUSD",1762709426782,0.0004,103720.0,103700.0,0.33255186]
["bitfinex","BTCUSD",1762709427014,0.0004,103720.0,103710.0,0.45380543]
["bitfinex","BTCUSD",1762709427213,0.0004,103720.0,103710.0,0.26096]
["bitfinex","BTCUSD",1762709427432,0.0004,103720.0,103710.0,0.45380543]
["bitfinex","BTCUSD",1762709428748,0.0024,103720.0,103710.0,0.45380543]
["bitfinex","BTCUSD",1762709429175,0.0024,103720.0,103710.0,0.43380543]
["bitfinex","BTCUSD",1762709429176,0.0004,103720.0,103710.0,0.43380543]
["bitfinex","BTCUSD",1762709429381,0.0004,103720.0,103710.0,0.45380543]
["bitfinex","BTCUSD",1762709429580,0.0024,103720.0,103710.0,0.45480543]
["bitfinex","BTCUSD",1762709429917,0.0024,103720.0,103710.0,0.95480543]
["bitfinex","BTCUSD",1762709432544,0.0024,103720.0,103710.0,0.96681543]
["bitfinex","BTCUSD",1762709432766,0.00264186,103720.0,103710.0,0.96681543]
["bitfinex","BTCUSD",1762709433713,0.00264186,103720.0,103710.0,1.00299771]
["bitfinex","BTCUSD",1762709434780,0.00264186,103720.0,103710.0,1.07360805]
["bitfinex","BTCUSD",1762709436300,0.00264186,103720.0,103710.0,1.00299771]
["bitfinex","BTCUSD",1762709437494,0.00264186,103720.0,103710.0,1.00347768]
["bitfinex","BTCUSD",1762709437698,0.00264186,103720.0,103710.0,1.00299771]
["bitfinex","BTCUSD",1762709438427,0.00264186,103720.0,103710.0,0.55397]
["bitfinex","BTCUSD",1762709438635,0.55548411,103720.0,103710.0,0.74207543]
["bitfinex","BTCUSD",1762709438829,0.55548411,103720.0,103710.0,0.54923]
["bitfinex","BTCUSD",1762709439028,0.55548411,103720.0,103710.0,0.74207543]
["bitfinex","BTCUSD",1762709439228,0.55548411,103720.0,103710.0,0.54923]
["bitfinex","BTCUSD",1762709439392,0.55548411,103720.0,103710.0,0.76562543]
["bitfinex","BTCUSD",1762709439592,0.55548411,103720.0,103710.0,0.54923]
["bitfinex","BTCUSD",1762709439793,0.8884841,103720.0,103710.0,0.52923]
["bitfinex","BTCUSD",1762709439996,1.08131094,103720.0,103710.0,0.501]
["bitfinex","BTCUSD",1762709440217,1.08131094,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709441805,0.8884841,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709444515,0.8884841,103720.0,103710.0,0.53301]
["bitfinex","BTCUSD",1762709444687,0.33564185,103720.0,103710.0,0.57181]
["bitfinex","BTCUSD",1762709444870,0.69814732,103720.0,103710.0,0.57181]
["bitfinex","BTCUSD",1762709445076,0.69814732,103720.0,103710.0,0.76465543]
["bitfinex","BTCUSD",1762709446284,0.70814731,103720.0,103710.0,0.57181]
["bitfinex","BTCUSD",1762709446963,0.8882987,103720.0,103710.0,0.57181]
["bitfinex","BTCUSD",1762709447359,0.8882987,103720.0,103710.0,0.54826]
["bitfinex","BTCUSD",1762709447786,1.08112554,103720.0,103710.0,0.54826]
["bitfinex","BTCUSD",1762709448412,1.08112554,103720.0,103710.0,0.51301]
["bitfinex","BTCUSD",1762709448603,1.08112554,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709450791,0.8882987,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709450992,1.08112554,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709451409,1.58112554,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709451646,1.5816076,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709452076,1.58112554,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709452276,1.5816076,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709452481,1.58112554,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709452633,1.5816076,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709452975,1.42586911,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709453108,1.42538705,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709453310,1.23256021,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709453584,1.42538705,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709454026,1.23256021,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709454183,1.23256021,103720.0,103710.0,0.501]
["bitfinex","BTCUSD",1762709454370,1.23256021,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709454928,1.23256021,103720.0,103710.0,0.53339]
["bitfinex","BTCUSD",1762709456812,1.23256021,103720.0,103710.0,0.74195543]
["bitfinex","BTCUSD",1762709457131,0.82564186,103720.0,103710.0,0.96520543]
["bitfinex","BTCUSD",1762709457541,0.50264186,103720.0,103710.0,0.96520543]
["bitfinex","BTCUSD",1762709461088,0.89956022,103720.0,103710.0,0.57236]
["bitfinex","BTCUSD",1762709461292,1.41538706,103720.0,103710.0,0.53339]
["bitfinex","BTCUSD",1762709461450,1.44538703,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709463272,1.25256019,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709463477,1.42538705,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709463831,0.82564186,103720.0,103710.0,0.76564543]
["bitfinex","BTCUSD",1762709464034,0.83564185,103720.0,103710.0,0.76564543]
["bitfinex","BTCUSD",1762709464308,0.82564186,103720.0,103710.0,0.76564543]
["bitfinex","BTCUSD",1762709464512,0.82564186,103720.0,103710.0,0.96564543]
["bitfinex","BTCUSD",1762709464690,0.50264186,103720.0,103710.0,0.96564543]
["bitfinex","BTCUSD",1762709466451,0.50264186,103720.0,103710.0,1.00182771]
["bitfinex","BTCUSD",1762709466625,0.46487669,103720.0,103710.0,1.00182771]
["bitfinex","BTCUSD",1762709466830,0.43092739,103720.0,103710.0,1.00182771]
["bitfinex","BTCUSD",1762709467574,0.38607598,103720.0,103710.0,1.00182771]
["bitfinex","BTCUSD",1762709470306,0.97582118,103720.0,103710.0,0.54894]
["bitfinex","BTCUSD",1762709470732,1.10599434,103720.0,103710.0,0.52894]
["bitfinex","BTCUSD",1762709470873,1.29882118,103720.0,103710.0,0.53338]
["bitfinex","BTCUSD",1762709471475,1.30882117,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709474526,1.30882117,103720.0,103710.0,0.501]
["bitfinex","BTCUSD",1762709474738,1.30882117,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709476995,1.32882115,103720.0,103710.0,0.521]
["bitfinex","BTCUSD",1762709480487,1.13599431,103720.0,103710.0,0.54894]
["bitfinex","BTCUSD",1762709480834,1.32882115,103720.0,103710.0,0.54894]
["bitfinex","BTCUSD",1762709481275,1.13599431,103720.0,103710.0,0.54894]
["bitfinex","BTCUSD",1762709482584,1.11599433,103720.0,103710.0,0.54894]
["bitfinex","BTCUSD",1762709482775,1.13599431,103720.0,103710.0,0.54894]
["bitfinex","BTCUSD",1762709483544,0.73907595,103720.0,103710.0,0.76564543]
["bitfinex","BTCUSD",1762709483800,0.38607598,103720.0,103710.0,1.00182771]
["bitfinex","BTCUSD",1762709484169,0.17707085,103720.0,103710.0,1.07577187]
["bitfinex","BTCUSD",1762709484288,0.12876264,103720.0,103710.0,1.07577187]
["bitfinex","BTCUSD",1762709484695,0.12876264,103720.0,103710.0,1.00182771]
["bitfinex","BTCUSD",1762709485091,0.02750835,103720.0,103710.0,1.00082771]
["bitfinex","BTCUSD",1762709485345,0.33339999,103750.0,103740.0,0.31051749]
["bitfinex","BTCUSD",1762709485527,0.33354398,103750.0,103740.0,0.15714783]
["bitfinex","BTCUSD",1762709486478,0.72046235,103750.0,103740.0,0.11328783]
["bitfinex","BTCUSD",1762709486674,0.74046233,103750.0,103740.0,0.11328783]
["bitfinex","BTCUSD",1762709487152,0.74246233,103750.0,103740.0,0.11328783]
["bitfinex","BTCUSD",1762709487359,0.74246233,103750.0,103740.0,0.13328783]
["bitfinex","BTCUSD",1762709487589,0.93523341,103750.0,103740.0,0.13328783]
["bitfinex","BTCUSD",1762709487794,0.74246233,103750.0,103740.0,0.13328783]
["bitfinex","BTCUSD",1762709487946,0.74246233,103750.0,103740.0,0.63328783]
["bitfinex","BTCUSD",1762709488140,0.9452334,103750.0,103740.0,0.63328783]
["bitfinex","BTCUSD",1762709488338,0.75246232,103750.0,103740.0,0.63328783]
["bitfinex","BTCUSD",1762709489017,0.9452334,103750.0,103740.0,0.63328783]
["bitfinex","BTCUSD",1762709489394,0.9452334,103750.0,103740.0,0.59772783]
["bitfinex","BTCUSD",1762709489571,0.9452334,103750.0,103740.0,0.61772783]
["bitfinex","BTCUSD",1762709490970,0.94595872,103750.0,103740.0,0.61772783]
["bitfinex","BTCUSD",1762709491365,0.92595874,103750.0,103740.0,0.61772783]
["bitfinex","BTCUSD",1762709491607,0.94595872,103750.0,103740.0,0.61772783]
["bitfinex","BTCUSD",1762709492192,0.94595872,103750.0,103740.0,0.11772783]
["bitfinex","BTCUSD",1762709498664,0.35626928,103750.0,103740.0,0.15000783]
["bitfinex","BTCUSD",1762709498916,0.34626929,103750.0,103740.0,0.17000783]
["bitfinex","BTCUSD",1762709499322,0.75318764,103750.0,103740.0,0.17000783]
["bitfinex","BTCUSD",1762709499539,0.72318767,103750.0,103740.0,0.34279749]
["bitfinex","BTCUSD",1762709499837,0.3362693,103750.0,103740.0,0.36279749]
["bitfinex","BTCUSD",1762709500620,0.3362693,103750.0,103740.0,0.17000783]
["bitfinex","BTCUSD",1762709500929,0.35626928,103750.0,103740.0,0.15000783]
["bitfinex","BTCUSD",1762709501532,0.3362693,103750.0,103740.0,0.34279749]
["bitfinex","BTCUSD",1762709501735,0.35626928,103750.0,103740.0,0.17000783]
["bitfinex","BTCUSD",1762709502146,0.75318764,103750.0,103740.0,0.36279749]
["bitfinex","BTCUSD",1762709502942,0.75318764,103750.0,103740.0,0.17000783]
["bitfinex","BTCUSD",1762709503984,0.94595872,103750.0,103740.0,0.17000783]
["bitfinex","BTCUSD",1762709504593,0.94595872,103750.0,103740.0,0.14635783]
["bitfinex","BTCUSD",1762709504741,0.94595872,103750.0,103740.0,0.11772783]
["bitfinex","BTCUSD",1762709508029,0.75318764,103750.0,103740.0,0.12902783]
["bitfinex","BTCUSD",1762709508216,0.75318764,103750.0,103740.0,0.14407783]
["bitfinex","BTCUSD",1762709508705,0.75318764,103750.0,103740.0,0.33686749]
["bitfinex","BTCUSD",1762709509128,0.75318764,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709509549,0.75318764,103750.0,103740.0,0.16847783]
["bitfinex","BTCUSD",1762709509722,0.73318766,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709509931,0.75318764,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709510344,0.75318764,103750.0,103740.0,0.16847783]
["bitfinex","BTCUSD",1762709511804,0.75318764,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709513200,0.75318764,103750.0,103740.0,0.14407783]
["bitfinex","BTCUSD",1762709513377,0.94595872,103750.0,103740.0,0.14407783]
["bitfinex","BTCUSD",1762709513752,0.75318764,103750.0,103740.0,0.14407783]
["bitfinex","BTCUSD",1762709513901,0.75318764,103750.0,103740.0,0.33686749]
["bitfinex","BTCUSD",1762709514555,0.73318766,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709515035,0.72857671,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709515263,0.72857671,103750.0,103740.0,0.16847783]
["bitfinex","BTCUSD",1762709516155,0.72857671,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709516510,0.70857673,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709519974,0.32626931,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709520178,0.00326931,103750.0,103740.0,0.34126749]
["bitfinex","BTCUSD",1762709520382,0.00326931,103750.0,103740.0,0.36126749]
["bitfinex","BTCUSD",1762709521151,0.92134779,103750.0,103740.0,0.09772783]
["bitfinex","BTCUSD",1762709521486,0.92134779,103750.0,103740.0,0.11772783]
["bitfinex","BTCUSD",1762709523010,1.10149689,103750.0,103740.0,0.11772783]
["bitfinex","BTCUSD",1762709523226,0.90872581,103750.0,103740.0,0.14495783]
["bitfinex","BTCUSD",1762709523429,0.00326931,103750.0,103740.0,0.36086749]
["bitfinex","BTCUSD",1762709531296,0.00326931,103750.0,103740.0,0.86086749]
["bitfinex","BTCUSD",1762709533202,0.00326931,103750.0,103740.0,0.64807783]
["bitfinex","BTCUSD",1762709533543,0.55572584,103750.0,103740.0,0.66855789]
["bitfinex","BTCUSD",1762709533704,0.55572584,103750.0,103740.0,0.86086749]
["bitfinex","BTCUSD",1762709535860,0.00326931,103750.0,103740.0,0.86086749]
["bitfinex","BTCUSD",1762709536163,0.00326931,103750.0,103740.0,0.86134874]
["bitfinex","BTCUSD",1762709536527,0.00326931,103750.0,103740.0,0.86134945]
["bitfinex","BTCUSD",1762709536727,0.00326931,103750.0,103740.0,1.07704977]
["bitfinex","BTCUSD",1762709536953,0.00326931,103750.0,103740.0,1.09753102]
["bitfinex","BTCUSD",1762709537394,0.00126931,103750.0,103740.0,1.09753102]
["bitfinex","BTCUSD",1762709537797,0.00226931,103750.0,103740.0,1.09853102]
["bitfinex","BTCUSD",1762709538181,0.00226931,103750.0,103740.0,1.09753102]
["bitfinex","BTCUSD",1762709538366,0.00126931,103750.0,103740.0,1.09953102]
["bitfinex","BTCUSD",1762709538566,0.00126931,103750.0,103740.0,1.07953102]
["bitfinex","BTCUSD",1762709538775,0.00126931,103750.0,103740.0,1.09953102]
["bitfinex","BTCUSD",1762709542337,0.00126931,103750.0,103740.0,1.17067763]
["bitfinex","BTCUSD",1762709543182,0.55372584,103750.0,103740.0,0.65055908]
["bitfinex","BTCUSD",1762709543379,0.75649691,103750.0,103740.0,0.64695783]
["bitfinex","BTCUSD",1762709544450,1.09949689,103750.0,103740.0,0.64695783]
["bitfinex","BTCUSD",1762709544777,1.07949691,103750.0,103740.0,0.67007783]
["bitfinex","BTCUSD",1762709544977,1.09949689,103750.0,103740.0,0.67007783]
["bitfinex","BTCUSD",1762709545176,1.09949689,103750.0,103740.0,0.66807783]
["bitfinex","BTCUSD",1762709545642,0.90672581,103750.0,103740.0,0.66807783]
["bitfinex","BTCUSD",1762709545802,0.88672583,103750.0,103740.0,0.66807783]
["bitfinex","BTCUSD",1762709546001,1.07949691,103750.0,103740.0,0.66807783]
["bitfinex","BTCUSD",1762709546265,1.09949689,103750.0,103740.0,0.66807783]
["bitfinex","BTCUSD",1762709546411,0.54704036,103750.0,103740.0,0.66807783]
["bitfinex","BTCUSD",1762709546743,0.54804036,103750.0,103740.0,0.66807783]
["bitfinex","BTCUSD",1762709547174,0.54804036,103750.0,103740.0,0.66907783]
["bitfinex","BTCUSD",1762709547950,1.08049691,103750.0,103740.0,0.66907783]
["bitfinex","BTCUSD",1762709548153,1.10049689,103750.0,103740.0,0.66907783]
["bitfinex","BTCUSD",1762709549588,0.35526928,103750.0,103740.0,0.86186749]
["bitfinex","BTCUSD",1762709549815,0.3352693,103750.0,103740.0,0.64907783]
["bitfinex","BTCUSD",1762709550029,0.54804036,103750.0,103740.0,0.66907783]
["bitfinex","BTCUSD",1762709550679,1.10049689,103750.0,103740.0,0.66907783]
["bitfinex","BTCUSD",1762709550906,1.10049689,103750.0,103740.0,0.64595783]
["bitfinex","BTCUSD",1762709551119,1.10049689,103750.0,103740.0,0.67061783]
["bitfinex","BTCUSD",1762709552136,0.00226931,103750.0,103740.0,0.87958977]
["bitfinex","BTCUSD",1762709552301,0.00226931,103750.0,103740.0,0.89958977]
["bitfinex","BTCUSD",1762709552918,0.00226931,103750.0,103740.0,1.17403699]
["bitfinex","BTCUSD",1762709554986,0.00226931,103750.0,103740.0,1.17355593]
["bitfinex","BTCUSD",1762709555140,0.00226931,103750.0,103740.0,1.17403699]
["bitfinex","BTCUSD",1762709555758,0.00126931,103750.0,103740.0,1.17355593]
["bitfinex","BTCUSD",1762709556624,0.00126931,103750.0,103740.0,1.17255593]
["bitfinex","BTCUSD",1762709557036,0.00126931,103750.0,103740.0,1.17455593]
["bitfinex","BTCUSD",1762709558455,0.00126931,103750.0,103740.0,1.18455592]
["bitfinex","BTCUSD",1762709561415,0.0004,103760.0,103750.0,0.42895336]
["bitfinex","BTCUSD",1762709561568,0.0004,103760.0,103750.0,0.50262291]
["bitfinex","BTCUSD",1762709562117,0.00064171,103760.0,103750.0,0.50262291]
["bitfinex","BTCUSD",1762709563713,0.00064171,103760.0,103750.0,1.00262291]
["bitfinex","BTCUSD",1762709565002,0.00064171,103760.0,103750.0,1.37459287]
["bitfinex","BTCUSD",1762709565219,0.00064171,103760.0,103750.0,1.00362291]
["bitfinex","BTCUSD",1762709565663,0.00064171,103760.0,103750.0,1.00262291]
["bitfinex","BTCUSD",1762709566085,0.00064171,103760.0,103750.0,1.20362291]
["bitfinex","BTCUSD",1762709566293,0.00064171,103760.0,103750.0,1.00362291]
["bitfinex","BTCUSD",1762709566506,0.00064171,103760.0,103750.0,1.20362291]
["bitfinex","BTCUSD",1762709566723,0.54657892,103790.0,103780.0,0.39271535]
["bitfinex","BTCUSD",1762709566724,0.0004,103790.0,103780.0,0.39271535]
["bitfinex","BTCUSD",1762709566938,0.00054393,103790.0,103780.0,0.56247318]
["bitfinex","BTCUSD",1762709567607,0.00054393,103790.0,103780.0,0.59865546]
["bitfinex","BTCUSD",1762709568017,0.00254393,103790.0,103780.0,0.67162471]
["bitfinex","BTCUSD",1762709568652,0.00054393,103790.0,103780.0,0.67162471]
["bitfinex","BTCUSD",1762709569113,0.00154393,103790.0,103780.0,1.17162471]
["bitfinex","BTCUSD",1762709569569,0.00054393,103790.0,103780.0,1.17162471]
["bitfinex","BTCUSD",1762709571096,0.00054393,103790.0,103780.0,1.15162471]
["bitfinex","BTCUSD",1762709571289,0.00054393,103790.0,103780.0,1.17162471]
["bitfinex","BTCUSD",1762709571505,0.00154393,103790.0,103780.0,1.17210434]
["bitfinex","BTCUSD",1762709571968,0.00154393,103790.0,103780.0,1.17162471]
["bitfinex","BTCUSD",1762709572188,0.00154393,103790.0,103780.0,1.17210533]
["bitfinex","BTCUSD",1762709572419,0.00226883,103790.0,103780.0,1.17210533]
["bitfinex","BTCUSD",1762709573279,0.19496562,103790.0,103780.0,0.95938998]
["bitfinex","BTCUSD",1762709573508,0.00226883,103790.0,103780.0,1.17210533]
["bitfinex","BTCUSD",1762709574986,0.28122568,103790.0,103780.0,1.17210533]
["bitfinex","BTCUSD",1762709575701,0.47392247,103790.0,103780.0,0.97890936]
["bitfinex","BTCUSD",1762709575966,0.47392247,103790.0,103780.0,0.74272708]
["bitfinex","BTCUSD",1762709576392,0.48392246,103790.0,103780.0,0.74272708]
["bitfinex","BTCUSD",1762709576987,0.82692244,103790.0,103780.0,0.64512783]
["bitfinex","BTCUSD",1762709577206,0.82692244,103790.0,103780.0,0.60993783]
["bitfinex","BTCUSD",1762709577332,1.10587929,103790.0,103780.0,0.61772783]
["bitfinex","BTCUSD",1762709578976,0.82692244,103790.0,103780.0,0.66740783]
["bitfinex","BTCUSD",1762709579161,0.54796559,103790.0,103780.0,0.66740783]
["bitfinex","BTCUSD",1762709579350,0.82692244,103790.0,103780.0,0.66740783]
["bitfinex","BTCUSD",1762709579572,0.63422565,103790.0,103780.0,0.66740783]
["bitfinex","BTCUSD",1762709579786,0.82692244,103790.0,103780.0,0.66740783]
["bitfinex","BTCUSD",1762709580396,0.80692246,103790.0,103780.0,0.66740783]
["bitfinex","BTCUSD",1762709580646,0.82692244,103790.0,103780.0,0.66740783]
["bitfinex","BTCUSD",1762709580785,1.10587929,103790.0,103780.0,0.62951783]
["bitfinex","BTCUSD",1762709582702,1.08587931,103790.0,103780.0,0.62951783]
["bitfinex","BTCUSD",1762709582908,0.00226883,103790.0,103780.0,1.06012318]
["bitfinex","BTCUSD",1762709583303,0.00226883,103790.0,103780.0,1.09630546]
["bitfinex","BTCUSD",1762709585146,0.00226883,103790.0,103780.0,1.12404328]
["bitfinex","BTCUSD",1762709585351,0.00226883,103790.0,103780.0,1.14677104]
["bitfinex","BTCUSD",1762709586514,0.00226883,103790.0,103780.0,1.15062633]
["bitfinex","BTCUSD",1762709586716,0.00126883,103790.0,103780.0,1.15062633]
["bitfinex","BTCUSD",1762709587257,0.00126883,103790.0,103780.0,1.12789857]
["bitfinex","BTCUSD",1762709588169,0.00126883,103790.0,103780.0,1.12889857]
["bitfinex","BTCUSD",1762709588483,0.00126883,103790.0,103780.0,1.12789857]
["bitfinex","BTCUSD",1762709588983,0.0004,103800.0,103790.0,0.41269679]
["bitfinex","BTCUSD",1762709589190,0.00087967,103800.0,103790.0,0.47855907]
["bitfinex","BTCUSD",1762709589488,0.00087967,103800.0,103790.0,0.49855907]
["bitfinex","BTCUSD",1762709590096,0.00087967,103800.0,103790.0,0.50241394]
["bitfinex","BTCUSD",1762709591128,0.00087967,103800.0,103790.0,0.48289568]
["bitfinex","BTCUSD",1762709591377,0.00087967,103800.0,103790.0,0.50289568]
["bitfinex","BTCUSD",1762709591497,0.00087967,103800.0,103790.0,1.00289568]
["bitfinex","BTCUSD",1762709592493,0.00087967,103800.0,103790.0,0.7667134]
["bitfinex","BTCUSD",1762709592708,0.00087967,103800.0,103790.0,0.76237679]
["bitfinex","BTCUSD",1762709592915,0.00087967,103800.0,103790.0,0.77855907]
["bitfinex","BTCUSD",1762709593124,0.00087967,103800.0,103790.0,0.79855907]
["bitfinex","BTCUSD",1762709593539,0.00087967,103800.0,103790.0,0.79955907]
["bitfinex","BTCUSD",1762709594115,0.00087967,103800.0,103790.0,0.79855907]
["bitfinex","BTCUSD",1762709594521,0.00112124,103800.0,103790.0,0.79855907]
["bitfinex","BTCUSD",1762709596480,0.00112124,103800.0,103790.0,0.79955907]
["bitfinex","BTCUSD",1762709598040,0.00112124,103800.0,103790.0,0.81044066]
["bitfinex","BTCUSD",1762709602067,0.00112124,103800.0,103790.0,0.8109224]
["bitfinex","BTCUSD",1762709602648,0.00112124,103800.0,103790.0,0.58686228]
["bitfinex","BTCUSD",1762709602863,0.00112124,103800.0,103790.0,0.79955907]
["bitfinex","BTCUSD",1762709603297,0.00112124,103800.0,103790.0,0.60686228]
["bitfinex","BTCUSD",1762709603580,0.00112124,103800.0,103790.0,0.79955907]
["bitfinex","BTCUSD",1762709603763,0.00112124,103800.0,103790.0,0.79855907]
["bitfinex","BTCUSD",1762709604304,0.5999467,103800.0,103790.0,0.52688]
["bitfinex","BTCUSD",1762709604419,0.01112123,103800.0,103790.0,0.54688]
["bitfinex","BTCUSD",1762709604816,0.61994668,103800.0,103790.0,0.56968]
["bitfinex","BTCUSD",1762709605431,0.22379943,103800.0,103790.0,0.56968]
["bitfinex","BTCUSD",1762709605737,0.61994668,103800.0,103790.0,0.56968]
["bitfinex","BTCUSD",1762709605940,0.5999467,103800.0,103790.0,0.56968]
["bitfinex","BTCUSD",1762709606236,0.61994668,103800.0,103790.0,0.56968]
["bitfinex","BTCUSD",1762709606991,0.76171083,103800.0,103790.0,0.56968]
["bitfinex","BTCUSD",1762709607190,0.78171081,103800.0,103790.0,0.54968]
["bitfinex","BTCUSD",1762709607625,0.58903259,103800.0,103790.0,0.76237679]
["bitfinex","BTCUSD",1762709608041,1.03007214,103840.0,103830.0,0.09772783]
["bitfinex","BTCUSD",1762709608042,0.27895569,103840.0,103830.0,0.09772783]
["bitfinex","BTCUSD",1762709608371,0.27909953,103840.0,103830.0,0.14460783]
["bitfinex","BTCUSD",1762709608492,0.55805522,103840.0,103830.0,0.36003038]
["bitfinex","BTCUSD",1762709608954,0.88105522,103840.0,103830.0,0.36003038]
["bitfinex","BTCUSD",1762709609533,0.88105522,103840.0,103830.0,0.16740783]
["bitfinex","BTCUSD",1762709609766,0.88105522,103840.0,103830.0,0.36003038]
["bitfinex","BTCUSD",1762709609988,0.88405522,103840.0,103830.0,0.36003038]
["bitfinex","BTCUSD",1762709610897,0.91468014,103840.0,103830.0,0.36003038]
["bitfinex","BTCUSD",1762709611250,0.91468014,103840.0,103830.0,0.66740783]
["bitfinex","BTCUSD",1762709611640,0.91468014,103840.0,103830.0,0.64460783]
["bitfinex","BTCUSD",1762709613554,0.91564602,103840.0,103830.0,0.64460783]
["bitfinex","BTCUSD",1762709614508,0.91564602,103840.0,103830.0,0.61772783]
["bitfinex","BTCUSD",1762709616934,0.91564602,103840.0,103830.0,0.64546783]
["bitfinex","BTCUSD",1762709617342,0.91564602,103840.0,103830.0,0.66876783]
["bitfinex","BTCUSD",1762709618041,0.91564602,103840.0,103830.0,0.64546783]
["bitfinex","BTCUSD",1762709619886,0.91564602,103840.0,103830.0,0.59772783]
["bitfinex","BTCUSD",1762709620101,0.91564602,103840.0,103830.0,0.61772783]
["bitfinex","BTCUSD",1762709621624,0.91564602,103840.0,103830.0,0.59772783]
["bitfinex","BTCUSD",1762709621814,0.91564602,103840.0,103830.0,0.61772783]
["bitfinex","BTCUSD",1762709623549,0.95824602,103840.0,103830.0,0.52]
["bitfinex","BTCUSD",1762709629111,0.95824602,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1762709630893,1.39888427,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1762709631522,0.19262255,103830.0,103820.0,0.03129]
["bitfinex","BTCUSD",1762709631723,0.7944794,103830.0,103820.0,0.2482511]
["bitfinex","BTCUSD",1762709631964,0.60185685,103830.0,103820.0,0.2647111]
["bitfinex","BTCUSD",1762709632138,0.27885685,103830.0,103820.0,0.2647111]
["bitfinex","BTCUSD",1762709632763,0.0004,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762709632973,0.27925685,103850.0,103830.0,0.23609109]
["bitfinex","BTCUSD",1762709633171,0.27925685,103850.0,103840.0,0.264674]
["bitfinex","BTCUSD",1762709633517,0.27925685,103850.0,103840.0,0.07207]
["bitfinex","BTCUSD",1762709633718,0.4718423,103850.0,103840.0,0.07207]
["bitfinex","BTCUSD",1762709633955,0.27925685,103850.0,103840.0,0.264674]
["bitfinex","BTCUSD",1762709634159,0.4718423,103850.0,103840.0,0.07207]
["bitfinex","BTCUSD",1762709634361,0.28125685,103850.0,103840.0,0.264674]
["bitfinex","BTCUSD",1762709634970,0.0024,103850.0,103840.0,0.264674]
["bitfinex","BTCUSD",1762709635793,0.5024,103850.0,103840.0,0.264674]
["bitfinex","BTCUSD",1762709638732,0.69498545,103850.0,103840.0,0.05207]
["bitfinex","BTCUSD",1762709638936,0.69498545,103850.0,103840.0,0.07207]
["bitfinex","BTCUSD",1762709639137,0.69619269,103850.0,103840.0,0.07207]
["bitfinex","BTCUSD",1762709641295,0.69619269,103850.0,103840.0,0.03129]
["bitfinex","BTCUSD",1762709641522,1.24734981,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762709643529,1.24734981,103850.0,103840.0,0.03245]
["bitfinex","BTCUSD",1762709644488,1.24734981,103850.0,103840.0,0.04903]
["bitfinex","BTCUSD",1762709646178,1.24734981,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762709646380,0.192604,103840.0,103830.0,0.12729729]
["bitfinex","BTCUSD",1762709646933,0.192604,103840.0,103830.0,0.14387729]
["bitfinex","BTCUSD",1762709647756,0.193604,103840.0,103830.0,0.14387729]
["bitfinex","BTCUSD",1762709648275,0.193604,103840.0,103830.0,0.11980729]
["bitfinex","BTCUSD",1762709648955,0.516604,103840.0,103830.0,0.03129]
["bitfinex","BTCUSD",1762709649637,0.516604,103840.0,103830.0,0.07194]
["bitfinex","BTCUSD",1762709649858,1.06776112,103840.0,103830.0,0.03129]
["bitfinex","BTCUSD",1762709650062,0.19262255,103830.0,103820.0,0.03583977]
["bitfinex","BTCUSD",1762709650320,0.19267045,103830.0,103820.0,0.05536]
["bitfinex","BTCUSD",1762709650477,0.19267045,103830.0,103820.0,0.07194]
["bitfinex","BTCUSD",1762709651038,0.19267045,103830.0,103820.0,0.2445811]
["bitfinex","BTCUSD",1762709651295,0.19267045,103830.0,103820.0,0.2645811]
["bitfinex","BTCUSD",1762709651501,4.79e-05,103830.0,103820.0,0.2645811]
["bitfinex","BTCUSD",1762709651681,4.79e-05,103830.0,103820.0,0.26505999]
["bitfinex","BTCUSD",1762709653426,0.19267045,103830.0,103820.0,0.26505999]
["bitfinex","BTCUSD",1762709653625,0.19267045,103830.0,103820.0,0.2645811]
["bitfinex","BTCUSD",1762709653784,0.19339493,103830.0,103820.0,0.2645811]
["bitfinex","BTCUSD",1762709654396,0.00077238,103830.0,103820.0,0.2645811]
["bitfinex","BTCUSD",1762709654615,0.19339493,103830.0,103820.0,0.2650612]
["bitfinex","BTCUSD",1762709654819,0.19339493,103830.0,103820.0,0.07194]
["bitfinex","BTCUSD",1762709655248,0.19339493,103830.0,103820.0,0.04787]
["bitfinex","BTCUSD",1762709655465,0.19339493,103830.0,103810.0,0.25674164]
["bitfinex","BTCUSD",1762709655466,0.1926411,103820.0,103810.0,0.25674164]
["bitfinex","BTCUSD",1762709655666,0.55120502,103830.0,103810.0,0.42484966]
["bitfinex","BTCUSD",1762709655850,4.79e-05,103830.0,103820.0,0.2657411]
["bitfinex","BTCUSD",1762709656771,4.79e-05,103830.0,103820.0,0.26622082]
["bitfinex","BTCUSD",1762709657179,0.00077238,103830.0,103820.0,0.26622082]
["bitfinex","BTCUSD",1762709658189,0.00177238,103830.0,103820.0,0.26622082]
["bitfinex","BTCUSD",1762709658573,0.00177238,103830.0,103820.0,0.28192338]
["bitfinex","BTCUSD",1762709658757,0.00177238,103830.0,103820.0,0.30192338]
["bitfinex","BTCUSD",1762709662155,0.00177238,103830.0,103820.0,0.80192338]
["bitfinex","BTCUSD",1762709662551,0.00077238,103830.0,103820.0,0.80192338]
["bitfinex","BTCUSD",1762709665987,0.00077238,103830.0,103820.0,0.80240332]
["bitfinex","BTCUSD",1762709666451,0.00077238,103830.0,103820.0,0.80240491]
["bitfinex","BTCUSD",1762709668011,0.00077238,103830.0,103820.0,0.8024031]
["bitfinex","BTCUSD",1762709668215,0.00077238,103830.0,103820.0,0.80192338]
["bitfinex","BTCUSD",1762709668563,0.00077238,103830.0,103820.0,0.80240407]
["bitfinex","BTCUSD",1762709673076,0.00077238,103830.0,103820.0,0.76622179]
["bitfinex","BTCUSD",1762709673273,0.56501588,103830.0,103820.0,0.55358069]
["bitfinex","BTCUSD",1762709673473,0.56501588,103830.0,103820.0,0.52903]
["bitfinex","BTCUSD",1762709673678,0.56501588,103830.0,103820.0,0.54903]
["bitfinex","BTCUSD",1762709674367,0.56501588,103830.0,103820.0,0.573]
["bitfinex","BTCUSD",1762709674716,0.56501588,103830.0,103820.0,0.7656411]
["bitfinex","BTCUSD",1762709675145,0.56501588,103830.0,103820.0,0.573]
["bitfinex","BTCUSD",1762709675804,0.56501588,103830.0,103820.0,0.54903]
["bitfinex","BTCUSD",1762709676038,0.88801588,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709677215,0.88901588,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709677618,0.88801588,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709678029,0.89001588,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709679505,0.88801588,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709679707,0.91693141,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709680405,0.91993141,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709685874,0.91993141,103830.0,103820.0,0.5]
["bitfinex","BTCUSD",1762709686086,0.91993141,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709689339,0.91993141,103830.0,103820.0,0.5]
["bitfinex","BTCUSD",1762709689761,0.91993141,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709690418,0.91993141,103830.0,103820.0,0.5]
["bitfinex","BTCUSD",1762709690832,0.91993141,103830.0,103820.0,0.52]
["bitfinex","BTCUSD",1762709691060,0.19269679,103790.0,103770.0,0.23788058]
["bitfinex","BTCUSD",1762709691282,0.19269679,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1762709692177,0.51569679,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1762709692426,0.51574466,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1762709692634,0.88736561,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1762709694118,0.69466882,103790.0,103780.0,0.23921535]
["bitfinex","BTCUSD",1762709694325,0.51574466,103790.0,103780.0,0.26340535]
["bitfinex","BTCUSD",1762709694535,0.51574466,103790.0,103780.0,0.07069]
["bitfinex","BTCUSD",1762709695005,0.51574466,103790.0,103780.0,0.26340535]
["bitfinex","BTCUSD",1762709695420,0.51574466,103790.0,103780.0,0.07069]
["bitfinex","BTCUSD",1762709696303,0.88736561,103790.0,103780.0,0.07069]
["bitfinex","BTCUSD",1762709696945,0.79470735,103790.0,103780.0,0.03125]
["bitfinex","BTCUSD",1762709697147,0.19271535,103780.0,103770.0,0.00112966]
["bitfinex","BTCUSD",1762709697299,0.75064073,103780.0,103770.0,0.02112966]
["bitfinex","BTCUSD",1762709697503,1.07364073,103780.0,103770.0,0.02112966]
["bitfinex","BTCUSD",1762709698282,1.07464073,103780.0,103770.0,0.02112966]
["bitfinex","BTCUSD",1762709698880,1.07464073,103780.0,103770.0,0.00112966]
["bitfinex","BTCUSD",1762709699105,1.07364073,103780.0,103770.0,0.02112966]
["bitfinex","BTCUSD",1762709699526,1.07564073,103780.0,103770.0,0.02112966]
["bitfinex","BTCUSD",1762709701521,1.35460342,103780.0,103770.0,0.00112966]
["bitfinex","BTCUSD",1762709701723,1.38353638,103780.0,103770.0,0.00112966]
["bitfinex","BTCUSD",1762709702055,1.38353638,103780.0,103770.0,0.02112966]
["bitfinex","BTCUSD",1762709702443,1.38353638,103780.0,103770.0,0.00112966]
["bitfinex","BTCUSD",1762709702604,1.38353638,103780.0,103770.0,0.02112966]
["bitfinex","BTCUSD",1762709703071,1.38353638,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762709703516,0.19278966,103740.0,103730.0,0.15284958]
["bitfinex","BTCUSD",1762709703722,0.47175235,103740.0,103730.0,0.16892784]
["bitfinex","BTCUSD",1762709704125,0.47175235,103740.0,103730.0,0.36173609]
["bitfinex","BTCUSD",1762709704333,0.47175235,103740.0,103730.0,0.16892784]
["bitfinex","BTCUSD",1762709704746,0.47175235,103740.0,103730.0,0.17040751]
["bitfinex","BTCUSD",1762709705157,0.75071504,103740.0,103730.0,0.17040751]
["bitfinex","BTCUSD",1762709705293,0.75071504,103740.0,103730.0,0.36321576]
["bitfinex","BTCUSD",1762709705507,0.47175235,103740.0,103730.0,0.36321576]
["bitfinex","BTCUSD",1762709706247,0.47175235,103740.0,103730.0,0.17040751]
["bitfinex","BTCUSD",1762709706638,0.47175235,103740.0,103730.0,0.14601751]
["bitfinex","BTCUSD",1762709707249,0.75071504,103740.0,103730.0,0.33882576]
["bitfinex","BTCUSD",1762709707453,0.75071504,103740.0,103730.0,0.36321576]
["bitfinex","BTCUSD",1762709707650,0.19278966,103740.0,103730.0,0.17040751]
["bitfinex","BTCUSD",1762709707906,0.47175235,103740.0,103730.0,0.17040751]
["bitfinex","BTCUSD",1762709708658,0.75071504,103740.0,103730.0,0.12945751]
["bitfinex","BTCUSD",1762709708858,1.07371504,103740.0,103730.0,0.11820751]
["bitfinex","BTCUSD",1762709709048,1.07371504,103740.0,103730.0,0.11917463]
["bitfinex","BTCUSD",1762709709248,1.07371504,103740.0,103730.0,0.10017462]
["bitfinex","BTCUSD",1762709709448,1.07371504,103740.0,103730.0,0.11917463]
["bitfinex","BTCUSD",1762709709700,1.10265428,103740.0,103730.0,0.11917463]
["bitfinex","BTCUSD",1762709709919,1.10265428,103740.0,103730.0,0.11817463]
["bitfinex","BTCUSD",1762709710248,1.10265428,103740.0,103730.0,0.11110462]
["bitfinex","BTCUSD",1762709710428,0.323,103740.0,103730.0,0.17105463]
["bitfinex","BTCUSD",1762709710569,0.79475235,103740.0,103730.0,0.17105463]
["bitfinex","BTCUSD",1762709710767,0.79475235,103740.0,103730.0,0.36386288]
["bitfinex","BTCUSD",1762709711210,0.79475235,103740.0,103730.0,0.17105463]
["bitfinex","BTCUSD",1762709711956,1.07371504,103740.0,103730.0,0.13010463]
["bitfinex","BTCUSD",1762709712534,1.07371504,103740.0,103730.0,0.11817463]
["bitfinex","BTCUSD",1762709714775,1.07371504,103740.0,103730.0,0.33947288]
["bitfinex","BTCUSD",1762709714998,1.07371504,103740.0,103730.0,0.14666463]
["bitfinex","BTCUSD",1762709715378,1.07371504,103740.0,103730.0,0.33947288]
["bitfinex","BTCUSD",1762709716281,1.07371504,103740.0,103730.0,0.14666463]
["bitfinex","BTCUSD",1762709716488,1.07371504,103740.0,103730.0,0.33947288]
["bitfinex","BTCUSD",1762709717611,1.07371504,103740.0,103730.0,0.11110462]
["bitfinex","BTCUSD",1762709717747,1.07371504,103740.0,103730.0,0.13010463]
["bitfinex","BTCUSD",1762709718811,1.07371504,103740.0,103730.0,0.0323768]
["bitfinex","BTCUSD",1762709719017,1.07371504,103740.0,103730.0,0.0204468]
["bitfinex","BTCUSD",1762709726560,1.07371504,103740.0,103730.0,0.0323768]
["bitfinex","BTCUSD",1762709728272,1.07371504,103740.0,103730.0,0.24174505]
["bitfinex","BTCUSD",1762709728477,0.323,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709728684,0.79475235,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709729536,0.60196269,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709729842,0.79475235,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709730838,0.60196269,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709732149,0.79475235,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709732766,0.60196269,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709732974,0.27896269,103740.0,103730.0,0.26613505]
["bitfinex","BTCUSD",1762709733667,0.79473377,103750.0,103740.0,0.21178047]
["bitfinex","BTCUSD",1762709733861,0.79473377,103750.0,103740.0,0.05125]
["bitfinex","BTCUSD",1762709734020,0.79473377,103750.0,103740.0,0.07025001]
["bitfinex","BTCUSD",1762709735832,0.79473377,103750.0,103740.0,0.26303967]
["bitfinex","BTCUSD",1762709736940,0.79473377,103750.0,103740.0,0.04742001]
["bitfinex","BTCUSD",1762709739014,0.79473377,103750.0,103740.0,0.24020967]
["bitfinex","BTCUSD",1762709739232,0.79473377,103750.0,103740.0,0.26376494]
["bitfinex","BTCUSD",1762709740567,0.60196269,103750.0,103740.0,0.26376494]
["bitfinex","BTCUSD",1762709740774,0.79473377,103750.0,103740.0,0.26376494]
["bitfinex","BTCUSD",1762709741242,0.79473377,103750.0,103740.0,0.46376494]
["bitfinex","BTCUSD",1762709742884,0.27896269,103750.0,103740.0,0.44476493]
["bitfinex","BTCUSD",1762709743126,0.27896269,103750.0,103740.0,0.46376494]
["bitfinex","BTCUSD",1762709743445,0.48136964,103760.0,103750.0,0.21177109]
["bitfinex","BTCUSD",1762709743446,0.80436964,103760.0,103750.0,0.21177109]
["bitfinex","BTCUSD",1762709743731,0.48136964,103760.0,103750.0,0.26302109]
["bitfinex","BTCUSD",1762709744697,0.48336964,103760.0,103750.0,0.26302109]
["bitfinex","BTCUSD",1762709746620,0.76233233,103760.0,103750.0,0.07025001]
["bitfinex","BTCUSD",1762709748928,0.76233233,103760.0,103750.0,0.24402108]
["bitfinex","BTCUSD",1762709749180,0.002,103760.0,103750.0,0.24450454]
["bitfinex","BTCUSD",1762709749375,0.27896269,103770.0,103760.0,0.39273548]
["bitfinex","BTCUSD",1762709749610,0.27896269,103770.0,103760.0,0.46269549]
["bitfinex","BTCUSD",1762709750470,0.60196269,103780.0,103770.0,0.21173394]
["bitfinex","BTCUSD",1762709750677,0.27896269,103780.0,103770.0,0.26269394]
["bitfinex","BTCUSD",1762709751515,0.51569679,103790.0,103780.0,0.01900001]
["bitfinex","BTCUSD",1762709751721,0.51578905,103790.0,103780.0,0.06996001]
["bitfinex","BTCUSD",1762709752095,0.51578905,103790.0,103780.0,0.26267536]
["bitfinex","BTCUSD",1762709752309,0.51578905,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709752728,0.79475174,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709754665,0.79475174,103790.0,103780.0,0.16768784]
["bitfinex","BTCUSD",1762709754871,0.79475174,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709755532,0.79475174,103790.0,103780.0,0.16768784]
["bitfinex","BTCUSD",1762709756113,0.79475174,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709757149,0.79475174,103790.0,103780.0,0.34140318]
["bitfinex","BTCUSD",1762709757342,0.79475174,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709758605,0.79475174,103790.0,103780.0,0.16768784]
["bitfinex","BTCUSD",1762709758986,0.88776658,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709759300,0.88776658,103790.0,103780.0,0.16768784]
["bitfinex","BTCUSD",1762709759636,0.88776658,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709760981,0.69506979,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709761183,0.88776658,103790.0,103780.0,0.36040319]
["bitfinex","BTCUSD",1762709761608,9.226e-05,103790.0,103780.0,0.54140318]
["bitfinex","BTCUSD",1762709761747,9.226e-05,103790.0,103780.0,0.56040319]
["bitfinex","BTCUSD",1762709761957,9.226e-05,103790.0,103780.0,0.56088465]
["bitfinex","BTCUSD",1762709762201,9.226e-05,103790.0,103780.0,0.56040319]
["bitfinex","BTCUSD",1762709765621,9.226e-05,103790.0,103780.0,0.79658547]
["bitfinex","BTCUSD",1762709766043,9.226e-05,103790.0,103780.0,0.79706421]
["bitfinex","BTCUSD",1762709766249,9.226e-05,103790.0,103780.0,0.79658547]
["bitfinex","BTCUSD",1762709766872,9.226e-05,103790.0,103780.0,0.7980668]
["bitfinex","BTCUSD",1762709767079,9.226e-05,103790.0,103780.0,0.79758547]
["bitfinex","BTCUSD",1762709768725,9.226e-05,103790.0,103780.0,1.169563]
["bitfinex","BTCUSD",1762709768867,9.226e-05,103790.0,103780.0,1.17004433]
["bitfinex","BTCUSD",1762709769423,9.226e-05,103790.0,103780.0,0.80758546]
["bitfinex","BTCUSD",1762709769730,9.226e-05,103790.0,103780.0,0.80806693]
["bitfinex","BTCUSD",1762709769889,9.226e-05,103790.0,103780.0,0.80758546]
["bitfinex","BTCUSD",1762709770095,9.226e-05,103790.0,103780.0,0.79758547]
["bitfinex","BTCUSD",1762709770297,9.226e-05,103790.0,103780.0,0.80758546]
["bitfinex","BTCUSD",1762709770893,9.226e-05,103790.0,103780.0,1.17956299]
["bitfinex","BTCUSD",1762709772768,9.226e-05,103790.0,103780.0,1.169563]
["bitfinex","BTCUSD",1762709772968,9.226e-05,103790.0,103780.0,1.17956299]
["bitfinex","BTCUSD",1762709773605,9.226e-05,103790.0,103780.0,1.18004446]
["bitfinex","BTCUSD",1762709774020,9.226e-05,103790.0,103780.0,0.80806693]
["bitfinex","BTCUSD",1762709774425,0.16384667,103810.0,103800.0,0.62025822]
["bitfinex","BTCUSD",1762709774600,0.57435594,103820.0,103800.0,0.63940207]
["bitfinex","BTCUSD",1762709774814,0.20237841,103820.0,103810.0,0.07043001]
["bitfinex","BTCUSD",1762709774994,0.56461863,103820.0,103810.0,0.26308967]
["bitfinex","BTCUSD",1762709775456,0.1926411,103820.0,103810.0,0.26308967]
["bitfinex","BTCUSD",1762709776269,0.88770305,103830.0,103820.0,0.01900001]
["bitfinex","BTCUSD",1762709776490,0.88770305,103830.0,103820.0,0.07043001]
["bitfinex","BTCUSD",1762709777839,0.88870305,103830.0,103820.0,0.07043001]
["bitfinex","BTCUSD",1762709778698,0.88870305,103830.0,103820.0,0.26307111]
["bitfinex","BTCUSD",1762709778926,0.88870305,103830.0,103820.0,0.07043001]
["bitfinex","BTCUSD",1762709782207,0.51672552,103830.0,103820.0,0.07043001]
["bitfinex","BTCUSD",1762709782414,0.88870305,103830.0,103820.0,0.07043001]
["bitfinex","BTCUSD",1762709783838,0.88870305,103830.0,103820.0,0.05143]
["bitfinex","BTCUSD",1762709784034,0.88870305,103830.0,103820.0,0.26307111]
["bitfinex","BTCUSD",1762709784759,0.88870305,103830.0,103820.0,0.46307111]
["bitfinex","BTCUSD",1762709784987,0.001,103830.0,103820.0,0.46307111]
["bitfinex","BTCUSD",1762709785139,0.57431167,103840.0,103820.0,0.46307111]
["bitfinex","BTCUSD",1762709785345,0.89731167,103840.0,103830.0,0.07043001]
["bitfinex","BTCUSD",1762709785728,0.69497753,103840.0,103830.0,0.26305256]
["bitfinex","BTCUSD",1762709785929,0.88758153,103840.0,103830.0,0.26305256]
["bitfinex","BTCUSD",1762709786258,0.88758153,103840.0,103830.0,0.07043001]
["bitfinex","BTCUSD",1762709786422,0.88758153,103840.0,103830.0,0.26305256]
["bitfinex","BTCUSD",1762709786617,0.88758153,103840.0,103830.0,0.07043001]
["bitfinex","BTCUSD",1762709787089,0.88858153,103840.0,103830.0,0.07043001]
["bitfinex","BTCUSD",1762709788007,0.88858153,103840.0,103830.0,0.57043001]
["bitfinex","BTCUSD",1762709789528,0.88858153,103840.0,103830.0,0.76305256]
["bitfinex","BTCUSD",1762709789720,0.88858153,103840.0,103830.0,0.57043001]
["bitfinex","BTCUSD",1762709789866,0.88858153,103840.0,103830.0,0.76305256]
["bitfinex","BTCUSD",1762709790071,0.88858153,103840.0,103830.0,0.57043001]
["bitfinex","BTCUSD",1762709790274,1.26055906,103840.0,103830.0,0.5]
["bitfinex","BTCUSD",1762709790483,1.26055906,103840.0,103830.0,0.51900001]
["bitfinex","BTCUSD",1762709790916,1.28947058,103840.0,103830.0,0.51900001]
["bitfinex","BTCUSD",1762709793251,1.28947058,103840.0,103830.0,0.5]
["bitfinex","BTCUSD",1762709793458,1.28947058,103840.0,103830.0,0.51900001]
["bitfinex","BTCUSD",1762709794335,1.28947058,103840.0,103830.0,0.5]
["bitfinex","BTCUSD",1762709795006,1.30749873,103840.0,103830.0,0.51900001]
["bitfinex","BTCUSD",1762709795209,1.28947058,103840.0,103830.0,0.51900001]
["bitfinex","BTCUSD",1762709795796,1.28847058,103840.0,103830.0,0.51900001]
["bitfinex","BTCUSD",1762709796205,1.28847058,103840.0,103830.0,0.52400001]
["bitfinex","BTCUSD",1762709797071,1.28847058,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709806458,1.28847058,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762709806662,1.28847058,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709808673,1.28847058,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762709808871,1.28847058,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709809228,1.28847058,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762709809462,1.28847058,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709810879,1.28847058,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762709811106,1.28847058,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709813575,1.33103058,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709821017,1.42362012,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709821550,1.42362012,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762709821768,1.42362012,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709821967,2.26016472,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762709822183,2.26016472,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709823034,2.26016472,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762709823298,2.26016472,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709824614,1.42362012,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709827720,2.26016472,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709827917,1.42362012,103840.0,103830.0,0.02400001]
["bitfinex","BTCUSD",1762709837260,0.51565966,103810.0,103800.0,0.00062285]
["bitfinex","BTCUSD",1762709837467,1.07335606,103810.0,103800.0,0.00014384]
["bitfinex","BTCUSD",1762709837888,1.10227602,103810.0,103800.0,0.00014384]
["bitfinex","BTCUSD",1762709839002,1.38112422,103810.0,103800.0,0.00014384]
["bitfinex","BTCUSD",1762709839233,1.10227602,103810.0,103800.0,0.00014384]
["bitfinex","BTCUSD",1762709840573,1.38112422,103810.0,103800.0,0.00014384]
["bitfinex","BTCUSD",1762709840784,1.38512422,103810.0,103800.0,0.00014384]
["bitfinex","BTCUSD",1762709843150,1.48322595,103810.0,103800.0,0.00014384]
["bitfinex","BTCUSD",1762709843368,0.51571535,103780.0,103770.0,0.00048182]
["bitfinex","BTCUSD",1762709843583,0.51573393,103770.0,103760.0,0.00072325]
["bitfinex","BTCUSD",1762709843804,0.79458213,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709844023,0.82351202,103770.0,103760.0,0.02894138]
["bitfinex","BTCUSD",1762709844231,0.82351202,103770.0,103760.0,0.05347138]
["bitfinex","BTCUSD",1762709845003,0.54466382,103770.0,103760.0,0.24622388]
["bitfinex","BTCUSD",1762709845219,0.82351202,103770.0,103760.0,0.24622388]
["bitfinex","BTCUSD",1762709846075,0.82351202,103770.0,103760.0,0.05347138]
["bitfinex","BTCUSD",1762709846290,0.82351202,103770.0,103760.0,0.24622388]
["bitfinex","BTCUSD",1762709846478,0.82351202,103770.0,103760.0,0.05347138]
["bitfinex","BTCUSD",1762709846903,0.82351202,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709847560,0.82351202,103770.0,103760.0,0.19347388]
["bitfinex","BTCUSD",1762709847774,0.323,103770.0,103760.0,0.24622388]
["bitfinex","BTCUSD",1762709847978,0.51573393,103770.0,103760.0,0.24622388]
["bitfinex","BTCUSD",1762709848194,0.79458213,103770.0,103760.0,0.24622388]
["bitfinex","BTCUSD",1762709848396,0.79458213,103770.0,103760.0,0.22169388]
["bitfinex","BTCUSD",1762709848616,0.79458213,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709849881,0.79458213,103770.0,103760.0,0.20494388]
["bitfinex","BTCUSD",1762709850326,0.6018482,103770.0,103760.0,0.24387388]
["bitfinex","BTCUSD",1762709850532,0.2788482,103770.0,103760.0,0.24387388]
["bitfinex","BTCUSD",1762709852425,0.47158213,103770.0,103760.0,0.24387388]
["bitfinex","BTCUSD",1762709853805,0.47158213,103770.0,103760.0,0.05112138]
["bitfinex","BTCUSD",1762709854735,0.79458213,103770.0,103760.0,0.05112138]
["bitfinex","BTCUSD",1762709857633,0.82351001,103770.0,103760.0,0.01219138]
["bitfinex","BTCUSD",1762709858209,0.82351001,103770.0,103760.0,0.05112138]
["bitfinex","BTCUSD",1762709858789,0.82351001,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709858990,1.10235821,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709859400,0.82351001,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709859638,1.10235821,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709862214,0.82351001,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709862846,0.82451001,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709863058,1.10335821,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709864549,1.14591821,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709864944,1.42476641,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709865516,1.14591821,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709866700,1.42476641,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709867481,1.42476641,103770.0,103760.0,0.01972139]
["bitfinex","BTCUSD",1762709867849,1.42476641,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709868061,1.42476641,103770.0,103760.0,0.01972139]
["bitfinex","BTCUSD",1762709869705,1.42476641,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709869909,1.42476641,103770.0,103760.0,0.01972139]
["bitfinex","BTCUSD",1762709871174,1.4347664,103770.0,103760.0,0.01972139]
["bitfinex","BTCUSD",1762709871801,1.4347664,103770.0,103760.0,0.00072138]
["bitfinex","BTCUSD",1762709871976,1.4337664,103770.0,103760.0,0.01972139]
["bitfinex","BTCUSD",1762709872383,1.4367664,103770.0,103760.0,0.01972139]
["bitfinex","BTCUSD",1762709873507,0.19280825,103730.0,103720.0,0.0321504]
["bitfinex","BTCUSD",1762709873708,0.47165645,103730.0,103720.0,0.02034393]
["bitfinex","BTCUSD",1762709873945,0.47165645,103730.0,103720.0,0.04845393]
["bitfinex","BTCUSD",1762709874136,0.47165645,103730.0,103720.0,0.04942121]
["bitfinex","BTCUSD",1762709874347,0.50059653,103730.0,103720.0,0.04942121]
["bitfinex","BTCUSD",1762709874739,0.50059653,103730.0,103720.0,0.03309121]
["bitfinex","BTCUSD",1762709875555,0.50059653,103730.0,103720.0,0.02331121]
["bitfinex","BTCUSD",1762709877101,0.50059653,103730.0,103720.0,0.00331121]
["bitfinex","BTCUSD",1762709877250,0.50059653,103730.0,103720.0,0.02331121]
["bitfinex","BTCUSD",1762709878890,0.82359653,103730.0,103720.0,0.02331121]
["bitfinex","BTCUSD",1762709879114,1.10244473,103730.0,103720.0,0.02331121]
["bitfinex","BTCUSD",1762709879960,1.10244473,103730.0,103720.0,0.02131121]
["bitfinex","BTCUSD",1762709880571,1.11211809,103730.0,103720.0,0.02131121]
["bitfinex","BTCUSD",1762709881391,1.11211809,103730.0,103720.0,0.02231121]
["bitfinex","BTCUSD",1762709881914,1.15467809,103730.0,103720.0,0.02231121]
["bitfinex","BTCUSD",1762709882452,1.15467809,103730.0,103720.0,0.02131121]
["bitfinex","BTCUSD",1762709882836,0.96958875,103730.0,103720.0,0.02131121]
["bitfinex","BTCUSD",1762709883468,1.34219581,103730.0,103720.0,0.02131121]
["bitfinex","BTCUSD",1762709884307,1.34219581,103730.0,103720.0,0.00131121]
["bitfinex","BTCUSD",1762709884547,1.34519581,103730.0,103720.0,0.02131121]
["bitfinex","BTCUSD",1762709885531,0.19282684,103720.0,103710.0,0.0002]
["bitfinex","BTCUSD",1762709885735,1.26104096,103720.0,103710.0,0.00029226]
["bitfinex","BTCUSD",1762709885936,1.26104096,103720.0,103710.0,0.01929227]
["bitfinex","BTCUSD",1762709886140,1.28999291,103720.0,103710.0,0.01929227]
["bitfinex","BTCUSD",1762709886337,0.88845249,103710.0,103700.0,0.0204]
["bitfinex","BTCUSD",1762709886571,0.93101249,103710.0,103700.0,0.02054399]
["bitfinex","BTCUSD",1762709888449,0.93201249,103710.0,103700.0,0.02054399]
["bitfinex","BTCUSD",1762709892615,0.96096335,103710.0,103700.0,0.02054399]
["bitfinex","BTCUSD",1762709892829,0.96096335,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709896515,0.91840335,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709896697,0.96096335,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709902888,0.91840335,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709903094,0.96096335,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709903506,0.96096335,103710.0,103700.0,0.03308781]
["bitfinex","BTCUSD",1762709903714,0.61540335,103710.0,103700.0,0.07320781]
["bitfinex","BTCUSD",1762709904153,0.93840335,103710.0,103700.0,0.07320781]
["bitfinex","BTCUSD",1762709905640,0.93840335,103710.0,103700.0,0.03308781]
["bitfinex","BTCUSD",1762709910285,0.56579629,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709910493,0.93840335,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709911698,0.93840335,103710.0,103700.0,0.04867781]
["bitfinex","BTCUSD",1762709911906,0.93840335,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709914499,0.93840335,103710.0,103700.0,0.07306781]
["bitfinex","BTCUSD",1762709914720,0.56579629,103710.0,103700.0,0.04867781]
["bitfinex","BTCUSD",1762709914926,0.93840335,103710.0,103700.0,0.03285781]
["bitfinex","BTCUSD",1762709915389,0.93840335,103710.0,103700.0,0.07306781]
["bitfinex","BTCUSD",1762709915600,0.90945249,103710.0,103700.0,0.07306781]
["bitfinex","BTCUSD",1762709916210,0.90945249,103710.0,103700.0,0.05306781]
["bitfinex","BTCUSD",1762709916412,0.90945249,103710.0,103700.0,0.07306781]
["bitfinex","BTCUSD",1762709917489,0.90945249,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709917690,0.90945249,103710.0,103700.0,0.04867781]
["bitfinex","BTCUSD",1762709917903,0.90945249,103710.0,103700.0,0.07306781]
["bitfinex","BTCUSD",1762709921511,0.90945249,103710.0,103700.0,0.03285781]
["bitfinex","BTCUSD",1762709924494,0.53684543,103710.0,103700.0,0.03285781]
["bitfinex","BTCUSD",1762709924704,0.90945249,103710.0,103700.0,0.03285781]
["bitfinex","BTCUSD",1762709925123,0.53684543,103710.0,103700.0,0.03285781]
["bitfinex","BTCUSD",1762709925326,0.90945249,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709927698,0.90945249,103710.0,103700.0,0.03328781]
["bitfinex","BTCUSD",1762709927900,0.90945249,103710.0,103700.0,0.07194781]
["bitfinex","BTCUSD",1762709929631,0.90945249,103710.0,103700.0,0.03328781]
["bitfinex","BTCUSD",1762709929814,0.90945249,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709930681,0.90945249,103710.0,103700.0,0.00102781]
["bitfinex","BTCUSD",1762709930818,0.90945249,103710.0,103700.0,0.03328781]
["bitfinex","BTCUSD",1762709931825,0.90945249,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709943066,1.09581981,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709944919,1.375307,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709945139,1.40425898,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709945355,1.12477179,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709948030,1.16733179,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709948451,0.8452846,103710.0,103700.0,0.03329781]
["bitfinex","BTCUSD",1762709949517,1.12477179,103710.0,103700.0,0.03329781]
["bitfinex","BTCUSD",1762709951615,1.12477179,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709953272,1.12477179,103710.0,103700.0,0.00102781]
["bitfinex","BTCUSD",1762709953516,1.12477179,103710.0,103700.0,0.03329781]
["bitfinex","BTCUSD",1762709954626,1.12467486,103710.0,103700.0,0.03329781]
["bitfinex","BTCUSD",1762709957379,1.12467486,103710.0,103700.0,0.02102781]
["bitfinex","BTCUSD",1762709962503,0.56570048,103710.0,103700.0,0.03329781]
["bitfinex","BTCUSD",1762709962706,1.12467486,103710.0,103700.0,0.03329781]
["bitfinex","BTCUSD",1762709962921,1.12467486,103710.0,103700.0,0.04963781]
["bitfinex","BTCUSD",1762709963669,1.12467486,103710.0,103700.0,0.03329781]
["bitfinex","BTCUSD",1762709963950,1.12467486,103710.0,103700.0,0.03179781]
["bitfinex","BTCUSD",1762709964088,1.12467486,103710.0,103700.0,0.01952781]
["bitfinex","BTCUSD",1762709966377,1.12467486,103710.0,103700.0,0.04813781]
["bitfinex","BTCUSD",1762709966584,1.12467486,103710.0,103700.0,0.01952781]
["bitfinex","BTCUSD",1762709966792,0.51588263,103690.0,103680.0,0.01226]
["bitfinex","BTCUSD",1762709966994,1.0749049,103690.0,103680.0,0.07253781]
["bitfinex","BTCUSD",1762709967173,1.0749049,103690.0,103680.0,0.01972781]
["bitfinex","BTCUSD",1762709967373,0.79541771,103690.0,103680.0,0.02021176]
["bitfinex","BTCUSD",1762709967576,0.79541771,103690.0,103680.0,0.07323176]
["bitfinex","BTCUSD",1762709968785,1.0749049,103690.0,103680.0,0.07523176]
["bitfinex","BTCUSD",1762709969524,0.79541771,103690.0,103680.0,0.07523176]
["bitfinex","BTCUSD",1762709969785,0.79541771,103690.0,103680.0,0.05523176]
["bitfinex","BTCUSD",1762709970080,0.80203771,103690.0,103680.0,0.03082176]
["bitfinex","BTCUSD",1762709970291,0.82853771,103690.0,103680.0,0.02152781]
["bitfinex","BTCUSD",1762709971630,1.1080249,103690.0,103680.0,0.02152781]
["bitfinex","BTCUSD",1762709972762,1.0815249,103690.0,103680.0,0.03291781]
["bitfinex","BTCUSD",1762709973182,1.0947749,103690.0,103680.0,0.03291781]
["bitfinex","BTCUSD",1762709974432,1.1080249,103690.0,103680.0,0.02152781]
["bitfinex","BTCUSD",1762709975688,1.1080249,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762709975897,1.0815249,103690.0,103680.0,0.04898781]
["bitfinex","BTCUSD",1762709976083,0.83099094,103690.0,103680.0,0.07198781]
["bitfinex","BTCUSD",1762709976893,1.11047813,103690.0,103680.0,0.07198781]
["bitfinex","BTCUSD",1762709977651,1.11047813,103690.0,103680.0,0.04898781]
["bitfinex","BTCUSD",1762709977869,1.12372813,103690.0,103680.0,0.03291781]
["bitfinex","BTCUSD",1762709978951,1.13697813,103690.0,103680.0,0.02152781]
["bitfinex","BTCUSD",1762709980665,1.12372813,103690.0,103680.0,0.02152781]
["bitfinex","BTCUSD",1762709981926,1.12372813,103690.0,103680.0,0.01952781]
["bitfinex","BTCUSD",1762709982111,1.13697813,103690.0,103680.0,0.01952781]
["bitfinex","BTCUSD",1762709982341,1.13797813,103690.0,103680.0,0.01952781]
["bitfinex","BTCUSD",1762709982547,0.51590123,103680.0,103670.0,0.01972781]
["bitfinex","BTCUSD",1762709982757,1.10137561,103680.0,103670.0,0.01972781]
["bitfinex","BTCUSD",1762709983167,1.10137561,103680.0,103670.0,0.01996984]
["bitfinex","BTCUSD",1762709983366,1.13033206,103680.0,103670.0,0.01996984]
["bitfinex","BTCUSD",1762709983902,1.13033206,103680.0,103670.0,0.02096984]
["bitfinex","BTCUSD",1762709988794,1.11708206,103680.0,103670.0,0.03223984]
["bitfinex","BTCUSD",1762709989321,1.13033206,103680.0,103670.0,0.02096984]
["bitfinex","BTCUSD",1762709990184,1.13033206,103680.0,103670.0,0.01996984]
["bitfinex","BTCUSD",1762709990430,1.13133206,103680.0,103670.0,0.01996984]
["bitfinex","BTCUSD",1762709993241,1.13133206,103680.0,103670.0,0.00044203]
["bitfinex","BTCUSD",1762709993478,1.13133206,103680.0,103670.0,0.01996984]
["bitfinex","BTCUSD",1762709998226,1.10483206,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710004942,0.91871272,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710010022,1.29156776,103680.0,103670.0,0.05126203]
["bitfinex","BTCUSD",1762710010259,1.29156776,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710020692,0.91871272,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710021337,0.54585768,103680.0,103670.0,0.05126203]
["bitfinex","BTCUSD",1762710021546,0.91871272,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710021767,0.91871272,103680.0,103670.0,0.05126203]
["bitfinex","BTCUSD",1762710021964,0.91871272,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710022573,0.91871272,103680.0,103670.0,0.05126203]
["bitfinex","BTCUSD",1762710022776,0.91871272,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710035737,0.91871272,103680.0,103670.0,0.05126203]
["bitfinex","BTCUSD",1762710035921,0.91871272,103680.0,103670.0,0.07078984]
["bitfinex","BTCUSD",1762710036573,1.30481776,103680.0,103670.0,0.01996984]
["bitfinex","BTCUSD",1762710036856,0.91871272,103680.0,103670.0,0.07206984]
["bitfinex","BTCUSD",1762710038743,0.54585768,103680.0,103670.0,0.07206984]
["bitfinex","BTCUSD",1762710038947,0.91871272,103680.0,103670.0,0.07206984]
["bitfinex","BTCUSD",1762710039602,0.57897768,103680.0,103670.0,0.00044203]
["bitfinex","BTCUSD",1762710039828,1.36720776,103680.0,103670.0,0.00044203]
["bitfinex","BTCUSD",1762710040049,1.36720776,103680.0,103670.0,0.01996984]
["bitfinex","BTCUSD",1762710040469,0.85074691,103680.0,103670.0,0.05254203]
["bitfinex","BTCUSD",1762710040680,0.59571272,103680.0,103670.0,0.07206984]
["bitfinex","BTCUSD",1762710040894,0.02995645,103680.0,103670.0,0.26498968]
["bitfinex","BTCUSD",1762710041114,0.001,103680.0,103670.0,0.46547041]
["bitfinex","BTCUSD",1762710041539,0.19290123,103680.0,103670.0,0.46547041]
["bitfinex","BTCUSD",1762710041754,0.19290123,103680.0,103670.0,0.46498968]
["bitfinex","BTCUSD",1762710041970,0.19290123,103680.0,103670.0,0.46598968]
["bitfinex","BTCUSD",1762710042181,0.19290123,103680.0,103670.0,0.27355056]
["bitfinex","BTCUSD",1762710042393,0.19290123,103680.0,103670.0,0.27306984]
["bitfinex","BTCUSD",1762710042627,0.19290123,103680.0,103670.0,0.27355057]
["bitfinex","BTCUSD",1762710042839,0.19290123,103680.0,103670.0,0.46598968]
["bitfinex","BTCUSD",1762710044605,0.002,103680.0,103670.0,0.46598968]
["bitfinex","BTCUSD",1762710044818,0.19490123,103680.0,103670.0,0.27355057]
["bitfinex","BTCUSD",1762710045034,0.19490123,103680.0,103670.0,0.46598968]
["bitfinex","BTCUSD",1762710045236,0.19490123,103680.0,103670.0,0.27306984]
["bitfinex","BTCUSD",1762710045452,0.19490123,103680.0,103670.0,0.46598968]
["bitfinex","BTCUSD",1762710045904,0.56775627,103680.0,103670.0,0.46598968]
["bitfinex","BTCUSD",1762710046749,0.19490123,103680.0,103670.0,0.46598968]
["bitfinex","BTCUSD",1762710046966,0.002,103680.0,103670.0,0.48264415]
["bitfinex","BTCUSD",1762710047184,0.002,103680.0,103670.0,0.50265413]
["bitfinex","BTCUSD",1762710047369,0.002,103680.0,103670.0,0.85549919]
["bitfinex","BTCUSD",1762710047575,4.789e-05,103690.0,103680.0,0.82146636]
["bitfinex","BTCUSD",1762710047818,0.02894312,103710.0,103700.0,0.61239184]
["bitfinex","BTCUSD",1762710048025,0.02894312,103710.0,103700.0,0.62442184]
["bitfinex","BTCUSD",1762710048255,0.02894312,103710.0,103700.0,0.64030184]
["bitfinex","BTCUSD",1762710048634,0.02894312,103710.0,103700.0,0.66453184]
["bitfinex","BTCUSD",1762710048836,0.37285504,103720.0,103710.0,0.21237324]
["bitfinex","BTCUSD",1762710049042,0.02894092,103720.0,103710.0,0.26451324]
["bitfinex","BTCUSD",1762710049247,0.57528474,103740.0,103720.0,0.39280835]
["bitfinex","BTCUSD",1762710049449,0.20256857,103740.0,103730.0,0.04743781]
["bitfinex","BTCUSD",1762710049695,0.89842361,103740.0,103730.0,0.04743781]
["bitfinex","BTCUSD",1762710049899,0.92736132,103740.0,103730.0,0.04743781]
["bitfinex","BTCUSD",1762710050665,0.94066132,103740.0,103730.0,0.01952781]
["bitfinex","BTCUSD",1762710050925,0.51580825,103730.0,103720.0,0.01952781]
["bitfinex","BTCUSD",1762710051064,0.92193329,103730.0,103720.0,0.01952781]
["bitfinex","BTCUSD",1762710051269,0.19282684,103720.0,103710.0,0.03203979]
["bitfinex","BTCUSD",1762710051643,0.56568188,103720.0,103710.0,0.03155781]
["bitfinex","BTCUSD",1762710051846,0.56568188,103720.0,103710.0,0.07166781]
["bitfinex","BTCUSD",1762710052165,0.594625,103720.0,103710.0,0.07166781]
["bitfinex","BTCUSD",1762710052927,0.596625,103720.0,103710.0,0.08466781]
["bitfinex","BTCUSD",1762710053140,0.596625,103720.0,103710.0,0.04447175]
["bitfinex","BTCUSD",1762710053566,0.596625,103720.0,103710.0,0.08458175]
["bitfinex","BTCUSD",1762710053769,0.596625,103720.0,103710.0,0.03252781]
["bitfinex","BTCUSD",1762710053770,0.99624004,103720.0,103710.0,0.03252781]
["bitfinex","BTCUSD",1762710053977,0.99624004,103720.0,103710.0,0.013]
["bitfinex","BTCUSD",1762710054179,0.99624004,103720.0,103710.0,0.03252781]
["bitfinex","BTCUSD",1762710054992,0.99624004,103720.0,103710.0,0.013]
["bitfinex","BTCUSD",1762710055193,0.99624004,103720.0,103710.0,0.03252781]
["bitfinex","BTCUSD",1762710055779,0.99524004,103720.0,103710.0,0.01952781]
["bitfinex","BTCUSD",1762710055930,0.19286403,103700.0,103690.0,0.03674139]
["bitfinex","BTCUSD",1762710056133,0.56571907,103700.0,103690.0,0.07166781]
["bitfinex","BTCUSD",1762710056726,0.88871728,103710.0,103690.0,0.44502263]
["bitfinex","BTCUSD",1762710056889,0.56571728,103710.0,103700.0,0.05963781]
["bitfinex","BTCUSD",1762710057093,0.56571728,103710.0,103700.0,0.25250184]
["bitfinex","BTCUSD",1762710057259,0.59466317,103710.0,103700.0,0.25250184]
["bitfinex","BTCUSD",1762710058256,0.59466317,103710.0,103700.0,0.05963781]
["bitfinex","BTCUSD",1762710058457,0.59466317,103710.0,103700.0,0.25250184]
["bitfinex","BTCUSD",1762710058773,0.59666317,103710.0,103700.0,0.25250184]
["bitfinex","BTCUSD",1762710058971,0.59466317,103710.0,103700.0,0.25250184]
["bitfinex","BTCUSD",1762710059539,0.59666317,103710.0,103700.0,0.26650184]
["bitfinex","BTCUSD",1762710060510,0.03094589,103710.0,103700.0,0.24697403]
["bitfinex","BTCUSD",1762710060724,0.03094589,103710.0,103700.0,0.46650184]
["bitfinex","BTCUSD",1762710060925,0.002,103710.0,103700.0,0.46650184]
["bitfinex","BTCUSD",1762710061574,0.002,103710.0,103700.0,0.46698367]
["bitfinex","BTCUSD",1762710061999,0.002,103710.0,103700.0,0.44697403]
["bitfinex","BTCUSD",1762710062210,0.002,103710.0,103700.0,0.50316435]
["bitfinex","BTCUSD",1762710062849,0.19484543,103710.0,103700.0,0.48363654]
["bitfinex","BTCUSD",1762710063055,0.56770047,103710.0,103700.0,0.27363781]
["bitfinex","BTCUSD",1762710063499,0.19484543,103710.0,103700.0,0.27363781]
["bitfinex","BTCUSD",1762710063684,0.56770047,103710.0,103700.0,0.27363781]
["bitfinex","BTCUSD",1762710064785,0.56770047,103710.0,103700.0,0.07363781]
["bitfinex","BTCUSD",1762710065021,0.4742991,103710.0,103700.0,0.07363781]
["bitfinex","BTCUSD",1762710066216,0.4742991,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710066426,0.4810591,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710066862,0.4944391,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710067071,0.4944391,103710.0,103700.0,0.014]
["bitfinex","BTCUSD",1762710067277,0.4944391,103710.0,103700.0,0.07186781]
["bitfinex","BTCUSD",1762710067278,0.50324342,103710.0,103700.0,0.07186781]
["bitfinex","BTCUSD",1762710067749,0.78945709,103710.0,103700.0,0.07186781]
["bitfinex","BTCUSD",1762710067964,1.12583709,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710068185,1.13921709,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710069930,1.13921709,103710.0,103700.0,0.014]
["bitfinex","BTCUSD",1762710070145,1.12583709,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710072279,1.13921709,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710073680,1.12583709,103710.0,103700.0,0.03352781]
["bitfinex","BTCUSD",1762710075312,0.19290123,103680.0,103670.0,0.03196203]
["bitfinex","BTCUSD",1762710075531,0.19290123,103680.0,103670.0,0.03244256]
["bitfinex","BTCUSD",1762710075748,0.19290123,103680.0,103670.0,0.04795256]
["bitfinex","BTCUSD",1762710075749,0.75180857,103680.0,103670.0,0.04795256]
["bitfinex","BTCUSD",1762710075984,0.78076393,103680.0,103670.0,0.04795256]
["bitfinex","BTCUSD",1762710076166,0.78076393,103680.0,103670.0,0.07078256]
["bitfinex","BTCUSD",1762710077022,0.78276393,103680.0,103670.0,0.08378256]
["bitfinex","BTCUSD",1762710077352,0.78276393,103680.0,103670.0,0.06378256]
["bitfinex","BTCUSD",1762710077555,1.10576393,103680.0,103670.0,0.06378256]
["bitfinex","BTCUSD",1762710077763,1.10576393,103680.0,103670.0,0.06095256]
["bitfinex","BTCUSD",1762710077988,1.3852176,103680.0,103670.0,0.06095256]
["bitfinex","BTCUSD",1762710078231,1.4119776,103680.0,103670.0,0.03392256]
["bitfinex","BTCUSD",1762710078449,1.3985976,103680.0,103670.0,0.04544256]
["bitfinex","BTCUSD",1762710079745,1.3985976,103680.0,103670.0,0.03392256]
["bitfinex","BTCUSD",1762710080198,1.4119776,103680.0,103670.0,0.03392256]
["bitfinex","BTCUSD",1762710084782,0.19293845,103660.0,103650.0,0.0002]
["bitfinex","BTCUSD",1762710085022,1.09385946,103660.0,103650.0,0.00034407]
["bitfinex","BTCUSD",1762710085268,0.75846579,103660.0,103650.0,0.05020407]
["bitfinex","BTCUSD",1762710085474,0.78742903,103660.0,103650.0,0.05020407]
["bitfinex","BTCUSD",1762710085691,1.0936427,103660.0,103650.0,0.00034407]
["bitfinex","BTCUSD",1762710086120,1.0956427,103660.0,103650.0,0.00034407]
["bitfinex","BTCUSD",1762710086334,1.0936427,103660.0,103650.0,0.00034407]
["bitfinex","BTCUSD",1762710086824,1.0966427,103660.0,103650.0,0.00034407]
["bitfinex","BTCUSD",1762710089380,1.0698827,103660.0,103650.0,0.00034407]
["bitfinex","BTCUSD",1762710090516,0.22490169,103660.0,103650.0,0.03962824]
["bitfinex","BTCUSD",1762710090701,0.78380903,103660.0,103650.0,0.03962824]
["bitfinex","BTCUSD",1762710090909,1.92838371,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710091123,1.0900227,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710092622,1.0766427,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710094994,0.63576353,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710095820,0.64914353,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710096030,0.95876353,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710096455,0.92980029,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710097096,1.34066213,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710098201,1.38338213,103660.0,103650.0,0.00082824]
["bitfinex","BTCUSD",1762710099744,0.51597568,103640.0,103620.0,0.0347]
["bitfinex","BTCUSD",1762710099890,0.92023614,103630.0,103620.0,0.01176789]
["bitfinex","BTCUSD",1762710100099,0.92023614,103630.0,103620.0,0.03474789]
["bitfinex","BTCUSD",1762710100300,0.92023614,103630.0,103620.0,0.05056789]
["bitfinex","BTCUSD",1762710100500,0.92023614,103630.0,103620.0,0.02758789]
["bitfinex","BTCUSD",1762710101181,0.94699614,103630.0,103620.0,0.00024789]
["bitfinex","BTCUSD",1762710101513,0.94899614,103630.0,103620.0,0.00024789]
["bitfinex","BTCUSD",1762710102146,1.00683991,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762710102550,1.40632175,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762710102878,1.00883991,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762710103311,1.02681192,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762710103938,1.42229376,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762710104365,1.42629376,103630.0,103620.0,0.00600001]
["bitfinex","BTCUSD",1762710105612,1.02881192,103630.0,103620.0,0.00672654]
["bitfinex","BTCUSD",1762710106339,0.99262964,103630.0,103620.0,0.00672654]
["bitfinex","BTCUSD",1762710106803,0.97924964,103630.0,103620.0,0.00672654]
["bitfinex","BTCUSD",1762710107246,0.64286964,103630.0,103620.0,0.02191654]
["bitfinex","BTCUSD",1762710107460,0.62489763,103630.0,103620.0,0.02191654]
["bitfinex","BTCUSD",1762710107674,0.60123614,103630.0,103620.0,0.02191654]
["bitfinex","BTCUSD",1762710107899,0.92423614,103630.0,103620.0,0.02191654]
["bitfinex","BTCUSD",1762710108124,0.60123614,103630.0,103620.0,0.02191654]
["bitfinex","BTCUSD",1762710108576,0.93761614,103630.0,103620.0,0.00672654]
["bitfinex","BTCUSD",1762710112306,0.95099614,103630.0,103620.0,0.00672654]
["bitfinex","BTCUSD",1762710114483,0.97536614,103630.0,103620.0,0.00672654]
["bitfinex","BTCUSD",1762710114950,0.97536614,103630.0,103620.0,0.02672654]
["bitfinex","BTCUSD",1762710115086,0.97536614,103630.0,103620.0,0.00672654]
["bitfinex","BTCUSD",1762710115285,0.99337732,103630.0,103620.0,0.02672654]
["bitfinex","BTCUSD",1762710115527,0.51601293,103620.0,103610.0,0.01920001]
["bitfinex","BTCUSD",1762710115764,0.96971477,103620.0,103610.0,0.01934411]
["bitfinex","BTCUSD",1762710115974,0.98309477,103620.0,103610.0,0.01934411]
["bitfinex","BTCUSD",1762710116797,1.00443888,103620.0,103610.0,0.01934411]
["bitfinex","BTCUSD",1762710117221,1.40392072,103620.0,103610.0,0.01934411]
["bitfinex","BTCUSD",1762710117420,1.42192965,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762710117625,1.42192965,103620.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762710117626,0.19303156,103610.0,103600.0,0.01920001]
["bitfinex","BTCUSD",1762710117876,1.01489399,103610.0,103600.0,0.01920001]
["bitfinex","BTCUSD",1762710118235,1.04387435,103610.0,103600.0,0.01920001]
["bitfinex","BTCUSD",1762710118883,1.04887435,103610.0,103600.0,0.01920001]
["bitfinex","BTCUSD",1762710120309,1.37187435,103610.0,103600.0,0.01920001]
["bitfinex","BTCUSD",1762710121696,0.00513875,103610.0,103600.0,0.23209019]
["bitfinex","BTCUSD",1762710121898,0.00513875,103610.0,103600.0,0.43209019]
["bitfinex","BTCUSD",1762710122093,0.40262059,103610.0,103600.0,0.45205546]
["bitfinex","BTCUSD",1762710122324,0.59565215,103610.0,103600.0,0.45157472]
["bitfinex","BTCUSD",1762710122716,0.39962059,103610.0,103600.0,0.45157472]
["bitfinex","BTCUSD",1762710123072,0.39962059,103610.0,103600.0,0.45257472]
["bitfinex","BTCUSD",1762710123478,0.39762059,103610.0,103600.0,0.45257472]
["bitfinex","BTCUSD",1762710124091,0.39962059,103610.0,103600.0,0.45257472]
["bitfinex","BTCUSD",1762710124504,0.59265215,103610.0,103600.0,0.45257472]
["bitfinex","BTCUSD",1762710125337,0.59265215,103610.0,103600.0,0.04100714]
["bitfinex","BTCUSD",1762710125538,1.32651399,103610.0,103600.0,0.02068453]
["bitfinex","BTCUSD",1762710125756,1.33989399,103610.0,103600.0,0.02068453]
["bitfinex","BTCUSD",1762710126187,1.32651399,103610.0,103600.0,0.02068453]
["bitfinex","BTCUSD",1762710126435,1.32451399,103610.0,103600.0,0.02068453]
["bitfinex","BTCUSD",1762710126647,1.32651399,103610.0,103600.0,0.00168452]
["bitfinex","BTCUSD",1762710126865,1.08565106,103610.0,103600.0,0.02068453]
["bitfinex","BTCUSD",1762710127082,1.08365106,103610.0,103600.0,0.01968453]
["bitfinex","BTCUSD",1762710127287,1.09903106,103610.0,103600.0,0.01968453]
["bitfinex","BTCUSD",1762710127942,1.14203106,103610.0,103600.0,0.01968453]
["bitfinex","BTCUSD",1762710128441,1.13065106,103610.0,103600.0,0.01968453]
["bitfinex","BTCUSD",1762710129686,1.14403106,103610.0,103600.0,0.01968453]
["bitfinex","BTCUSD",1762710130531,1.1730138,103610.0,103600.0,0.01968453]
["bitfinex","BTCUSD",1762710131209,1.1710138,103610.0,103600.0,0.01968453]
["bitfinex","BTCUSD",1762710131619,1.1690138,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710132031,1.1710138,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710132265,1.1710138,103610.0,103600.0,0.00568452]
["bitfinex","BTCUSD",1762710132503,1.1710138,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710134575,1.2048594,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710134788,1.1710138,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710136762,1.1710138,103610.0,103600.0,0.00568452]
["bitfinex","BTCUSD",1762710136973,1.2048594,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710137178,1.1710138,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710139496,1.1710138,103610.0,103600.0,0.00568452]
["bitfinex","BTCUSD",1762710139697,1.1710138,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710139909,1.1710138,103610.0,103600.0,0.00568452]
["bitfinex","BTCUSD",1762710140106,1.1710138,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710147690,1.1776338,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710148383,1.21381608,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710148921,1.21381608,103610.0,103600.0,0.00568452]
["bitfinex","BTCUSD",1762710149345,1.21381608,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710150716,1.1776338,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710150938,1.1212538,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710151161,1.1641738,103610.0,103600.0,0.03695453]
["bitfinex","BTCUSD",1762710155991,1.1641738,103610.0,103600.0,0.02468453]
["bitfinex","BTCUSD",1762710156203,0.61007305,103610.0,103600.0,0.03695453]
["bitfinex","BTCUSD",1762710156682,1.1641738,103610.0,103600.0,0.03695453]
["bitfinex","BTCUSD",1762710156939,1.1507938,103610.0,103600.0,0.05306453]
["bitfinex","BTCUSD",1762710157163,1.1641738,103610.0,103600.0,0.03695453]
["bitfinex","BTCUSD",1762710157383,0.51605019,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762710157595,1.09691094,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762710158648,1.09791094,103600.0,103590.0,0.0052]
["bitfinex","BTCUSD",1762710159333,1.09991094,103600.0,103590.0,0.0052]
["bitfinex","BTCUSD",1762710159539,1.07018821,103580.0,103570.0,0.00068275]
["bitfinex","BTCUSD",1762710159761,1.07018821,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762710159762,1.12648821,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762710159967,1.13986821,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762710160206,1.16885784,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762710160654,1.16885784,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762710160875,1.24387739,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762710161096,1.21004012,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762710161539,1.20704012,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762710161939,1.20604012,103580.0,103570.0,0.00400001]
["bitfinex","BTCUSD",1762710162372,1.20804012,103580.0,103570.0,0.00400001]
["bitfinex","BTCUSD",1762710163242,1.20804012,103580.0,103570.0,0.00472707]
["bitfinex","BTCUSD",1762710163666,0.65159436,103580.0,103570.0,0.00472707]
["bitfinex","BTCUSD",1762710163870,1.17185784,103580.0,103570.0,0.00472707]
["bitfinex","BTCUSD",1762710165783,1.17185784,103580.0,103570.0,0.05652707]
["bitfinex","BTCUSD",1762710165784,0.77917784,103580.0,103570.0,0.05652707]
["bitfinex","BTCUSD",1762710165914,0.75018821,103580.0,103570.0,0.05652707]
["bitfinex","BTCUSD",1762710166137,1.07318821,103580.0,103570.0,0.05652707]
["bitfinex","BTCUSD",1762710166333,0.75018821,103580.0,103570.0,0.24963318]
["bitfinex","BTCUSD",1762710166799,1.07318821,103580.0,103570.0,0.24963318]
["bitfinex","BTCUSD",1762710167000,1.07318821,103580.0,103570.0,0.05652707]
["bitfinex","BTCUSD",1762710167899,0.51908746,103580.0,103570.0,0.05652707]
["bitfinex","BTCUSD",1762710168133,1.07318821,103580.0,103570.0,0.05652707]
["bitfinex","BTCUSD",1762710169474,0.88010075,103580.0,103570.0,0.24963318]
["bitfinex","BTCUSD",1762710169889,1.07318821,103580.0,103570.0,0.24963318]
["bitfinex","BTCUSD",1762710170299,0.87910075,103580.0,103570.0,0.24563318]
["bitfinex","BTCUSD",1762710170743,0.88210075,103580.0,103570.0,0.24563318]
["bitfinex","BTCUSD",1762710170866,1.07318821,103580.0,103570.0,0.24563318]
["bitfinex","BTCUSD",1762710171331,1.07418821,103580.0,103570.0,0.24563318]
["bitfinex","BTCUSD",1762710173345,1.07418821,103580.0,103570.0,0.05252707]
["bitfinex","BTCUSD",1762710173705,1.10094821,103580.0,103570.0,0.00072707]
["bitfinex","BTCUSD",1762710173932,1.07418821,103580.0,103570.0,0.02890707]
["bitfinex","BTCUSD",1762710174149,1.10317493,103580.0,103570.0,0.05187707]
["bitfinex","BTCUSD",1762710174574,1.10217493,103580.0,103570.0,0.05187707]
["bitfinex","BTCUSD",1762710174928,1.07518821,103580.0,103570.0,0.05187707]
["bitfinex","BTCUSD",1762710175353,1.07218821,103580.0,103570.0,0.05187707]
["bitfinex","BTCUSD",1762710175561,1.07518821,103580.0,103570.0,0.05187707]
["bitfinex","BTCUSD",1762710177142,1.07518821,103580.0,103570.0,0.02890707]
["bitfinex","BTCUSD",1762710182075,1.07518821,103580.0,103570.0,0.00072707]
["bitfinex","BTCUSD",1762710182076,1.08856821,103580.0,103570.0,0.00072707]
["bitfinex","BTCUSD",1762710184512,1.10194821,103580.0,103570.0,0.00072707]
["bitfinex","BTCUSD",1762710184720,1.10870821,103580.0,103570.0,0.00072707]
["bitfinex","BTCUSD",1762710185133,1.13769653,103580.0,103570.0,0.00072707]
["bitfinex","BTCUSD",1762710186755,1.1715338,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762710186965,1.1715338,103580.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762710186966,0.57904839,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762710187128,0.57904839,103570.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762710187129,0.51616206,103540.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762710187338,0.5915374,103530.0,103520.0,0.05548]
["bitfinex","BTCUSD",1762710187744,0.5915374,103530.0,103520.0,0.05127]
["bitfinex","BTCUSD",1762710188056,0.5915374,103530.0,103520.0,0.07174752]
["bitfinex","BTCUSD",1762710188670,0.5945374,103530.0,103520.0,0.07174752]
["bitfinex","BTCUSD",1762710189078,0.5945374,103530.0,103520.0,0.2649469]
["bitfinex","BTCUSD",1762710189465,0.003,103530.0,103520.0,0.27174752]
["bitfinex","BTCUSD",1762710189678,0.19618072,103530.0,103520.0,0.26542989]
["bitfinex","BTCUSD",1762710189873,0.40135668,103530.0,103520.0,0.4649469]
["bitfinex","BTCUSD",1762710191395,0.40135668,103530.0,103520.0,0.4449469]
["bitfinex","BTCUSD",1762710191578,0.003,103530.0,103520.0,0.4649469]
["bitfinex","BTCUSD",1762710191831,0.003,103530.0,103520.0,0.46542989]
["bitfinex","BTCUSD",1762710193674,0.003,103530.0,103520.0,0.64542989]
["bitfinex","BTCUSD",1762710193878,0.003,103530.0,103520.0,0.66542989]
["bitfinex","BTCUSD",1762710194083,0.003,103530.0,103520.0,0.66664241]
["bitfinex","BTCUSD",1762710194748,0.001,103530.0,103520.0,0.66664241]
["bitfinex","BTCUSD",1762710194961,0.9145016,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762710195144,0.9145016,103550.0,103540.0,0.22895206]
["bitfinex","BTCUSD",1762710195344,0.9145016,103550.0,103540.0,0.25349943]
["bitfinex","BTCUSD",1762710196106,0.91450008,103550.0,103540.0,0.25349943]
["bitfinex","BTCUSD",1762710196696,0.91750008,103550.0,103540.0,0.25349943]
["bitfinex","BTCUSD",1762710197188,0.72435668,103550.0,103540.0,0.45349943]
["bitfinex","BTCUSD",1762710197549,0.91750008,103550.0,103540.0,0.45349943]
["bitfinex","BTCUSD",1762710198430,0.72435668,103550.0,103540.0,0.45349943]
["bitfinex","BTCUSD",1762710198633,0.72435668,103550.0,103540.0,0.45398232]
["bitfinex","BTCUSD",1762710198837,0.72435668,103550.0,103540.0,0.45349943]
["bitfinex","BTCUSD",1762710200301,0.91750008,103550.0,103540.0,0.25349943]
["bitfinex","BTCUSD",1762710201549,0.91750008,103550.0,103540.0,0.04033737]
["bitfinex","BTCUSD",1762710201987,1.32247676,103550.0,103540.0,0.06033737]
["bitfinex","BTCUSD",1762710202213,1.32247676,103550.0,103540.0,0.03651737]
["bitfinex","BTCUSD",1762710203059,0.92412008,103550.0,103540.0,0.06033737]
["bitfinex","BTCUSD",1762710206171,0.92412008,103550.0,103540.0,0.04033737]
["bitfinex","BTCUSD",1762710206419,1.32247676,103550.0,103540.0,0.06033737]
["bitfinex","BTCUSD",1762710207573,1.32247676,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710210002,0.92412008,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710211584,0.91750008,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710213105,1.0798729,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710215737,1.0768729,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710215954,1.0788729,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710216185,1.0798729,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710221756,1.0798729,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710222169,1.0798729,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710227082,1.0798729,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710227392,0.8867295,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710227501,1.0798729,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710227920,0.8867295,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710228118,1.0798729,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710228790,0.79950815,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710229036,1.0798729,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710229495,0.28336475,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710230750,0.47650815,103550.0,103540.0,0.26507943]
["bitfinex","BTCUSD",1762710234070,0.47650815,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710234485,0.7568729,103550.0,103540.0,0.07191737]
["bitfinex","BTCUSD",1762710234922,0.7768729,103550.0,103540.0,0.03230737]
["bitfinex","BTCUSD",1762710235192,0.51618072,103530.0,103520.0,0.00055752]
["bitfinex","BTCUSD",1762710235410,1.37741497,103530.0,103520.0,0.02055752]
["bitfinex","BTCUSD",1762710235622,1.39079497,103530.0,103520.0,0.00055752]
["bitfinex","BTCUSD",1762710236247,1.39079497,103530.0,103520.0,0.02055752]
["bitfinex","BTCUSD",1762710236994,1.42369619,103530.0,103520.0,0.02055752]
["bitfinex","BTCUSD",1762710237335,1.39079497,103530.0,103520.0,0.02055752]
["bitfinex","BTCUSD",1762710237555,1.42369619,103530.0,103520.0,0.02055752]
["bitfinex","BTCUSD",1762710237758,1.42569619,103530.0,103520.0,0.02055752]
["bitfinex","BTCUSD",1762710237996,1.43513608,103530.0,103520.0,0.02055752]
["bitfinex","BTCUSD",1762710238634,0.52594072,103530.0,103520.0,0.04972752]
["bitfinex","BTCUSD",1762710238871,1.08367022,103530.0,103520.0,0.04872752]
["bitfinex","BTCUSD",1762710239078,1.08467022,103530.0,103520.0,0.05072752]
["bitfinex","BTCUSD",1762710239289,1.07791022,103530.0,103520.0,0.05543752]
["bitfinex","BTCUSD",1762710239499,1.07791022,103530.0,103520.0,0.07543752]
["bitfinex","BTCUSD",1762710240168,1.07791022,103530.0,103520.0,0.2686369]
["bitfinex","BTCUSD",1762710240383,1.07691022,103530.0,103520.0,0.2676369]
["bitfinex","BTCUSD",1762710240596,1.07991022,103530.0,103520.0,0.2676369]
["bitfinex","BTCUSD",1762710240779,1.08191022,103530.0,103520.0,0.2676369]
["bitfinex","BTCUSD",1762710240980,0.91954501,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710241190,0.91954501,103530.0,103520.0,0.0749226]
["bitfinex","BTCUSD",1762710241409,0.91883925,103530.0,103520.0,0.0749226]
["bitfinex","BTCUSD",1762710241616,0.91776127,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710241850,0.91669177,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710241996,0.91562007,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710242342,0.91487372,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710242550,0.91382796,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710242821,0.91205381,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710243022,0.91099093,103530.0,103520.0,0.26812198]
["bitfinex","BTCUSD",1762710243225,0.91099093,103530.0,103520.0,0.0749226]
["bitfinex","BTCUSD",1762710243400,0.91025504,103530.0,103520.0,0.0749226]
["bitfinex","BTCUSD",1762710243741,0.90849612,103530.0,103520.0,0.0749226]
["bitfinex","BTCUSD",1762710243932,0.90707908,103530.0,103520.0,0.0749226]
["bitfinex","BTCUSD",1762710244136,0.90634435,103530.0,103520.0,0.0749226]
["bitfinex","BTCUSD",1762710244347,0.91898859,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710244557,0.93127016,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710244781,0.93020206,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710244904,0.9291271,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710245106,0.92839397,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710245336,0.9280508,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710245562,0.92695564,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710245738,0.92550231,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710245974,0.92443415,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710246174,0.9237202,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710246378,0.92297602,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710246701,0.92150674,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710246902,0.92006842,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710247134,0.91900264,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710247336,0.91865452,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710247540,0.91794352,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710247756,0.92361651,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710248955,1.0801665,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710252636,1.0801665,103530.0,103520.0,0.0020426]
["bitfinex","BTCUSD",1762710252877,1.0801665,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710256856,1.07980844,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710257056,1.0787421,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710257261,1.07801118,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710259162,1.09763788,103530.0,103520.0,0.0220426]
["bitfinex","BTCUSD",1762710260040,1.0346956,103530.0,103520.0,0.0739026]
["bitfinex","BTCUSD",1762710260246,1.0279356,103530.0,103520.0,0.0739026]
["bitfinex","BTCUSD",1762710261356,1.0346956,103530.0,103520.0,0.0739026]
["bitfinex","BTCUSD",1762710262581,0.22938166,103520.0,103510.0,0.0002]
["bitfinex","BTCUSD",1762710262812,0.81105594,103520.0,103510.0,0.00029278]
["bitfinex","BTCUSD",1762710263014,1.0044609,103520.0,103510.0,0.00029278]
["bitfinex","BTCUSD",1762710263841,1.0074609,103520.0,103510.0,0.00129278]
["bitfinex","BTCUSD",1762710264839,1.0074609,103520.0,103510.0,6.5e-07]
["bitfinex","BTCUSD",1762710268344,1.0074609,103520.0,103510.0,0.00024324]
["bitfinex","BTCUSD",1762710269908,0.94451862,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710271242,0.570359,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710271490,0.9441709,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710271761,0.94241362,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710271982,0.94170359,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710272208,0.94099107,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710272409,0.93990291,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710272670,0.93842954,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710272819,0.93700542,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710273080,0.93663989,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710273300,0.93555733,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710273481,0.93449376,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710273688,0.93343569,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710273889,0.9320246,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710274270,0.93167506,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710274471,0.9305752,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710274657,0.92915656,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710274893,0.92808121,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710275112,0.55319786,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710275318,0.55285576,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710275527,0.5517706,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710275745,0.55030459,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710275929,0.54887106,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710276157,0.54813995,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710276372,0.54741085,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710276599,0.54632438,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710276869,0.5445191,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710277075,0.54345948,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710277226,0.54309376,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710277434,0.54168178,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710277639,0.54061126,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710277838,0.53920048,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710278041,0.53847961,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710278264,0.53813052,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710278480,0.53813052,103520.0,103510.0,0.44620128]
["bitfinex","BTCUSD",1762710278481,0.89301059,103520.0,103510.0,0.44620128]
["bitfinex","BTCUSD",1762710278688,0.89160926,103520.0,103510.0,0.25298324]
["bitfinex","BTCUSD",1762710278883,0.89052259,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710279119,0.88944915,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710279648,0.8880605,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710279834,0.88894789,103520.0,103510.0,0.24620128]
["bitfinex","BTCUSD",1762710279990,0.88750488,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710280203,0.88713033,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710280396,0.88639155,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710280604,0.88533029,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710280842,0.88390419,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710281063,0.88249547,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710281495,0.88142293,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710281706,0.88032693,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710281861,0.87925587,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710282060,0.8778074,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710282477,0.87675156,103520.0,103510.0,0.24620128]
["bitfinex","BTCUSD",1762710282673,0.87564905,103520.0,103510.0,0.24620128]
["bitfinex","BTCUSD",1762710282879,0.87421035,103520.0,103510.0,0.24620128]
["bitfinex","BTCUSD",1762710283083,0.87280717,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710283494,0.87209259,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710284129,0.87209259,103520.0,103510.0,0.24620128]
["bitfinex","BTCUSD",1762710284554,0.87209259,103520.0,103510.0,0.05298324]
["bitfinex","BTCUSD",1762710286239,0.87209259,103520.0,103510.0,0.24620128]
["bitfinex","BTCUSD",1762710287193,0.87209259,103520.0,103510.0,0.44620128]
["bitfinex","BTCUSD",1762710290217,0.69715962,103520.0,103510.0,0.44620128]
["bitfinex","BTCUSD",1762710290643,0.56734034,103530.0,103510.0,0.44620128]
["bitfinex","BTCUSD",1762710290819,0.19318072,103530.0,103520.0,0.24491938]
["bitfinex","BTCUSD",1762710291793,0.19518072,103530.0,103520.0,0.24491938]
["bitfinex","BTCUSD",1762710291980,0.56934034,103530.0,103520.0,0.24491938]
["bitfinex","BTCUSD",1762710292207,0.37415962,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762710292460,0.56732168,103540.0,103530.0,0.05172]
["bitfinex","BTCUSD",1762710292615,0.89032168,103540.0,103530.0,0.05172]
["bitfinex","BTCUSD",1762710293226,0.89032168,103540.0,103530.0,0.24490072]
["bitfinex","BTCUSD",1762710293432,0.89132168,103540.0,103530.0,0.24490072]
["bitfinex","BTCUSD",1762710294484,0.89332168,103540.0,103530.0,0.24590072]
["bitfinex","BTCUSD",1762710295062,0.89332168,103540.0,103530.0,0.44590072]
["bitfinex","BTCUSD",1762710297107,0.70015962,103540.0,103530.0,0.44590072]
["bitfinex","BTCUSD",1762710298129,0.003,103540.0,103530.0,0.64590072]
["bitfinex","BTCUSD",1762710299322,0.003,103540.0,103530.0,0.64638174]
["bitfinex","BTCUSD",1762710299916,0.003,103540.0,103530.0,0.64590072]
["bitfinex","BTCUSD",1762710300115,0.003,103540.0,103530.0,0.64638333]
["bitfinex","BTCUSD",1762710300359,0.003,103540.0,103530.0,0.64590072]
["bitfinex","BTCUSD",1762710300515,0.003,103540.0,103530.0,0.64638174]
["bitfinex","BTCUSD",1762710301446,0.56730304,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762710301599,0.56730304,103550.0,103540.0,0.05106]
["bitfinex","BTCUSD",1762710301782,0.56730304,103550.0,103540.0,0.24422206]
["bitfinex","BTCUSD",1762710301984,0.37415962,103550.0,103540.0,0.24470429]
["bitfinex","BTCUSD",1762710302183,0.37415962,103560.0,103550.0,0.3931434]
["bitfinex","BTCUSD",1762710302385,0.37415962,103560.0,103550.0,0.4442034]
["bitfinex","BTCUSD",1762710302786,0.56728437,103560.0,103550.0,0.05106]
["bitfinex","BTCUSD",1762710303287,0.56776386,103560.0,103550.0,0.05106]
["bitfinex","BTCUSD",1762710303955,0.56776386,103560.0,103550.0,0.12270653]
["bitfinex","BTCUSD",1762710304583,0.56876386,103560.0,103550.0,0.2442034]
["bitfinex","BTCUSD",1762710305157,0.57076386,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710306249,0.57076386,103560.0,103550.0,0.05206]
["bitfinex","BTCUSD",1762710306460,0.94492348,103560.0,103550.0,0.05206]
["bitfinex","BTCUSD",1762710306657,0.94492348,103560.0,103550.0,0.02815]
["bitfinex","BTCUSD",1762710306857,1.26792348,103560.0,103550.0,0.02815]
["bitfinex","BTCUSD",1762710308299,1.26792348,103560.0,103550.0,0.05206]
["bitfinex","BTCUSD",1762710308939,1.08023848,103560.0,103550.0,0.05206]
["bitfinex","BTCUSD",1762710309345,1.08023848,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710309971,0.32647949,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710310171,0.56411373,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710310988,0.56391793,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710311662,0.56391793,103560.0,103550.0,0.4452034]
["bitfinex","BTCUSD",1762710312067,0.75704268,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710313615,0.56391793,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710313836,0.75704268,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710314646,0.56391793,103560.0,103550.0,0.2452034]
["bitfinex","BTCUSD",1762710315768,0.56391793,103560.0,103550.0,0.4452034]
["bitfinex","BTCUSD",1762710315769,0.28360081,103560.0,103550.0,0.4452034]
["bitfinex","BTCUSD",1762710321034,0.00328369,103560.0,103550.0,0.4452034]
["bitfinex","BTCUSD",1762710321240,0.28360081,103560.0,103550.0,0.4452034]
["bitfinex","BTCUSD",1762710322266,0.00328369,103560.0,103550.0,0.4452034]
["bitfinex","BTCUSD",1762710322471,0.28360081,103560.0,103550.0,0.4452034]
["bitfinex","BTCUSD",1762710322710,0.28360081,103560.0,103550.0,0.4652034]
["bitfinex","BTCUSD",1762710325946,0.28360081,103560.0,103550.0,0.27206]
["bitfinex","BTCUSD",1762710325947,0.47672556,103560.0,103550.0,0.27206]
["bitfinex","BTCUSD",1762710326180,0.47672556,103560.0,103550.0,0.4652034]
["bitfinex","BTCUSD",1762710326590,0.47672556,103560.0,103550.0,0.9652034]
["bitfinex","BTCUSD",1762710327634,0.47672556,103560.0,103550.0,0.77206]
["bitfinex","BTCUSD",1762710327853,0.75704268,103560.0,103550.0,0.57206]
["bitfinex","BTCUSD",1762710328055,0.75704268,103560.0,103550.0,0.7652034]
["bitfinex","BTCUSD",1762710328256,0.75704268,103560.0,103550.0,0.9652034]
["bitfinex","BTCUSD",1762710328463,0.47672556,103560.0,103550.0,0.9652034]
["bitfinex","BTCUSD",1762710330702,0.28360081,103560.0,103550.0,0.9452034]
["bitfinex","BTCUSD",1762710330909,0.28360081,103560.0,103550.0,0.9652034]
["bitfinex","BTCUSD",1762710332144,0.00328369,103560.0,103550.0,0.9452034]
["bitfinex","BTCUSD",1762710332362,0.00328369,103560.0,103550.0,0.9652034]
["bitfinex","BTCUSD",1762710333156,0.00228369,103560.0,103550.0,0.9652034]
["bitfinex","BTCUSD",1762710333354,0.00228369,103560.0,103550.0,0.9662034]
["bitfinex","BTCUSD",1762710333517,0.00028369,103560.0,103550.0,0.9652034]
["bitfinex","BTCUSD",1762710334374,0.00128369,103560.0,103550.0,1.24652052]
["bitfinex","BTCUSD",1762710335832,0.00128369,103560.0,103550.0,1.22652052]
["bitfinex","BTCUSD",1762710336023,0.00186008,103580.0,103570.0,0.61310611]
["bitfinex","BTCUSD",1762710336262,0.00186008,103580.0,103570.0,0.64100611]
["bitfinex","BTCUSD",1762710336489,0.00186008,103580.0,103570.0,0.64580611]
["bitfinex","BTCUSD",1762710336704,0.00186008,103580.0,103570.0,0.66580611]
["bitfinex","BTCUSD",1762710337150,0.00186008,103580.0,103570.0,0.94612323]
["bitfinex","BTCUSD",1762710337390,0.00186008,103580.0,103570.0,0.66580611]
["bitfinex","BTCUSD",1762710337598,0.00286008,103580.0,103570.0,0.66680611]
["bitfinex","BTCUSD",1762710338489,0.00286008,103580.0,103570.0,1.16680611]
["bitfinex","BTCUSD",1762710338490,0.00486008,103580.0,103570.0,1.16680611]
["bitfinex","BTCUSD",1762710338717,0.00386008,103580.0,103570.0,1.16580611]
["bitfinex","BTCUSD",1762710338945,0.00186008,103580.0,103570.0,1.16580611]
["bitfinex","BTCUSD",1762710339173,0.00286008,103580.0,103570.0,1.16880611]
["bitfinex","BTCUSD",1762710340022,0.00286008,103580.0,103570.0,1.14880611]
["bitfinex","BTCUSD",1762710340237,0.00286008,103580.0,103570.0,1.16880611]
["bitfinex","BTCUSD",1762710342945,0.00286008,103580.0,103570.0,1.16928885]
["bitfinex","BTCUSD",1762710343158,0.00286008,103580.0,103570.0,1.28516885]
["bitfinex","BTCUSD",1762710344231,0.00286008,103580.0,103570.0,1.35630913]
["bitfinex","BTCUSD",1762710345285,0.00286008,103580.0,103570.0,1.63614351]
["bitfinex","BTCUSD",1762710346155,0.00286008,103580.0,103570.0,1.61614351]
["bitfinex","BTCUSD",1762710346364,0.00286008,103580.0,103570.0,1.63662626]
["bitfinex","BTCUSD",1762710350802,0.00286008,103580.0,103570.0,1.63614351]
["bitfinex","BTCUSD",1762710357453,0.00286008,103580.0,103570.0,1.63662436]
["bitfinex","BTCUSD",1762710357661,0.00286008,103580.0,103570.0,1.35630724]
["bitfinex","BTCUSD",1762710360475,0.00286008,103580.0,103570.0,1.22042724]
["bitfinex","BTCUSD",1762710360746,0.00286008,103580.0,103570.0,1.35582639]
["bitfinex","BTCUSD",1762710360976,0.00286008,103580.0,103570.0,1.63662626]
["bitfinex","BTCUSD",1762710361196,0.00286008,103580.0,103570.0,1.35630914]
["bitfinex","BTCUSD",1762710361401,0.00286008,103580.0,103570.0,1.63662626]
["bitfinex","BTCUSD",1762710362471,0.00286008,103580.0,103570.0,1.24042914]
["bitfinex","BTCUSD",1762710366335,0.52580218,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762710366557,0.80625824,103610.0,103600.0,0.26393019]
["bitfinex","BTCUSD",1762710366971,0.00086573,103610.0,103600.0,0.31797458]
["bitfinex","BTCUSD",1762710367183,0.00086573,103610.0,103600.0,0.33797458]
["bitfinex","BTCUSD",1762710368516,0.00386573,103610.0,103600.0,0.83797458]
["bitfinex","BTCUSD",1762710368981,0.00086573,103610.0,103600.0,0.83797458]
["bitfinex","BTCUSD",1762710369186,0.00086573,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710369595,0.00486573,103610.0,103600.0,0.83888469]
["bitfinex","BTCUSD",1762710370025,0.00086573,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710370224,0.19389729,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710371296,0.19489729,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710373341,0.19489729,103610.0,103600.0,0.81788469]
["bitfinex","BTCUSD",1762710373551,0.19489729,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710374101,0.00186573,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710374914,0.00186573,103610.0,103600.0,0.81788469]
["bitfinex","BTCUSD",1762710375124,0.00186573,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710382174,0.00086573,103610.0,103600.0,0.83788469]
["bitfinex","BTCUSD",1762710382413,0.00086573,103610.0,103600.0,0.83888469]
["bitfinex","BTCUSD",1762710382635,0.00086573,103610.0,103600.0,0.83988469]
["bitfinex","BTCUSD",1762710382853,0.02936788,103640.0,103600.0,1.5460617]
["bitfinex","BTCUSD",1762710383063,0.19342371,103640.0,103630.0,0.4403943]
["bitfinex","BTCUSD",1762710383283,0.00044803,103640.0,103630.0,0.4403943]
["bitfinex","BTCUSD",1762710383728,0.00044803,103640.0,103630.0,0.4638743]
["bitfinex","BTCUSD",1762710383949,0.19342371,103640.0,103630.0,0.4638743]
["bitfinex","BTCUSD",1762710384808,0.00044803,103640.0,103630.0,0.4438743]
["bitfinex","BTCUSD",1762710385041,0.00044803,103640.0,103630.0,0.9638743]
["bitfinex","BTCUSD",1762710385491,0.00044803,103640.0,103630.0,1.03472009]
["bitfinex","BTCUSD",1762710385929,0.00744803,103640.0,103630.0,1.03572009]
["bitfinex","BTCUSD",1762710386114,0.00344803,103640.0,103630.0,1.03472009]
["bitfinex","BTCUSD",1762710386645,0.00444803,103640.0,103630.0,1.40789711]
["bitfinex","BTCUSD",1762710387306,0.00144803,103640.0,103630.0,1.40789711]
["bitfinex","BTCUSD",1762710387527,0.00144803,103640.0,103630.0,1.01472009]
["bitfinex","BTCUSD",1762710387749,0.19342371,103640.0,103630.0,1.02172579]
["bitfinex","BTCUSD",1762710387983,0.19342371,103640.0,103630.0,1.23472009]
["bitfinex","BTCUSD",1762710388200,0.56660073,103640.0,103630.0,0.84272579]
["bitfinex","BTCUSD",1762710388403,0.56660073,103640.0,103630.0,1.03672009]
["bitfinex","BTCUSD",1762710388645,0.19415018,103640.0,103630.0,0.83672009]
["bitfinex","BTCUSD",1762710388858,0.5673272,103640.0,103630.0,0.64172579]
["bitfinex","BTCUSD",1762710389299,0.5693272,103640.0,103630.0,0.64172579]
["bitfinex","BTCUSD",1762710389952,0.5693272,103640.0,103630.0,0.57088]
["bitfinex","BTCUSD",1762710390189,0.5693272,103640.0,103630.0,0.5474]
["bitfinex","BTCUSD",1762710390427,1.29244422,103640.0,103630.0,0.52]
["bitfinex","BTCUSD",1762710391542,0.9192672,103640.0,103630.0,0.52]
["bitfinex","BTCUSD",1762710391760,0.9182672,103640.0,103630.0,0.52]
["bitfinex","BTCUSD",1762710391975,0.9172672,103640.0,103630.0,0.52]
["bitfinex","BTCUSD",1762710392190,0.9212672,103640.0,103630.0,0.521]
["bitfinex","BTCUSD",1762710392402,1.28097422,103640.0,103630.0,0.521]
["bitfinex","BTCUSD",1762710392614,1.29444422,103640.0,103630.0,0.521]
["bitfinex","BTCUSD",1762710392826,1.29944422,103640.0,103630.0,0.522]
["bitfinex","BTCUSD",1762710393251,0.9262672,103640.0,103630.0,0.522]
["bitfinex","BTCUSD",1762710394590,0.53962018,103640.0,103630.0,0.522]
["bitfinex","BTCUSD",1762710394810,0.9262672,103640.0,103630.0,0.522]
["bitfinex","BTCUSD",1762710395016,0.9552355,103640.0,103630.0,0.522]
["bitfinex","BTCUSD",1762710397373,0.9417655,103640.0,103630.0,0.522]
["bitfinex","BTCUSD",1762710399396,0.9417655,103640.0,103630.0,0.52191262]
["bitfinex","BTCUSD",1762710399716,0.9417655,103640.0,103630.0,0.52199962]
["bitfinex","BTCUSD",1762710401310,0.9417655,103640.0,103630.0,0.52191255]
["bitfinex","BTCUSD",1762710401753,0.9417655,103640.0,103630.0,0.52199955]
["bitfinex","BTCUSD",1762710403192,0.9417655,103640.0,103630.0,0.50199955]
["bitfinex","BTCUSD",1762710403401,0.9417655,103640.0,103630.0,0.52199955]
["bitfinex","BTCUSD",1762710405651,0.9552355,103640.0,103630.0,0.52199955]
["bitfinex","BTCUSD",1762710405861,1.32841252,103640.0,103630.0,0.50199955]
["bitfinex","BTCUSD",1762710406073,1.32841252,103640.0,103630.0,0.55379955]
["bitfinex","BTCUSD",1762710406074,0.0391428,103640.0,103630.0,0.55379955]
["bitfinex","BTCUSD",1762710406288,0.0101745,103640.0,103630.0,0.76679385]
["bitfinex","BTCUSD",1762710409414,0.0101745,103640.0,103630.0,0.2667943]
["bitfinex","BTCUSD",1762710409625,0.0011745,103640.0,103630.0,0.2647943]
["bitfinex","BTCUSD",1762710410071,0.0041745,103640.0,103630.0,0.2647943]
["bitfinex","BTCUSD",1762710411595,0.0081745,103640.0,103630.0,0.2657943]
["bitfinex","BTCUSD",1762710411783,0.0081745,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710413690,0.20115018,103640.0,103630.0,0.14353723]
["bitfinex","BTCUSD",1762710414471,0.20115018,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710416045,0.20115018,103640.0,103630.0,0.14353723]
["bitfinex","BTCUSD",1762710417035,0.20115018,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710417853,0.20115018,103640.0,103630.0,0.31653153]
["bitfinex","BTCUSD",1762710418130,0.20115018,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710418341,0.20115018,103640.0,103630.0,0.14353723]
["bitfinex","BTCUSD",1762710418557,0.20115018,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710419416,0.20115018,103640.0,103630.0,0.14353723]
["bitfinex","BTCUSD",1762710419626,0.20115018,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710419834,0.20115018,103640.0,103630.0,0.14353723]
["bitfinex","BTCUSD",1762710420037,0.20115018,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710421185,0.20115018,103640.0,103630.0,0.31653153]
["bitfinex","BTCUSD",1762710421415,0.20115018,103640.0,103630.0,0.33653153]
["bitfinex","BTCUSD",1762710421624,0.20115018,103640.0,103630.0,0.83653153]
["bitfinex","BTCUSD",1762710424287,0.20115018,103640.0,103630.0,0.64353723]
["bitfinex","BTCUSD",1762710424541,0.5743272,103640.0,103630.0,0.5528]
["bitfinex","BTCUSD",1762710424761,0.5877972,103640.0,103630.0,0.53316]
["bitfinex","BTCUSD",1762710425889,0.5877972,103640.0,103630.0,0.51316]
["bitfinex","BTCUSD",1762710426093,0.5743272,103640.0,103630.0,0.52941]
["bitfinex","BTCUSD",1762710426300,0.5743272,103640.0,103630.0,0.55234]
["bitfinex","BTCUSD",1762710426506,0.5743272,103640.0,103630.0,0.57234]
["bitfinex","BTCUSD",1762710426949,0.5743272,103640.0,103630.0,0.7653343]
["bitfinex","BTCUSD",1762710427383,0.20115018,103640.0,103630.0,0.7653343]
["bitfinex","BTCUSD",1762710430930,0.0081745,103640.0,103630.0,0.7453343]
["bitfinex","BTCUSD",1762710431169,0.0081745,103640.0,103630.0,0.7653343]
["bitfinex","BTCUSD",1762710433187,0.0081745,103640.0,103630.0,0.8366867]
["bitfinex","BTCUSD",1762710434626,0.0081745,103640.0,103630.0,0.8166867]
["bitfinex","BTCUSD",1762710434838,0.0081745,103640.0,103630.0,0.8366867]
["bitfinex","BTCUSD",1762710435652,0.0081745,103640.0,103630.0,0.3366867]
["bitfinex","BTCUSD",1762710436064,0.0081745,103640.0,103630.0,0.5366867]
["bitfinex","BTCUSD",1762710436587,0.0081745,103640.0,103630.0,0.81644305]
["bitfinex","BTCUSD",1762710437226,0.0051745,103640.0,103630.0,0.81644305]
["bitfinex","BTCUSD",1762710437663,0.0011745,103640.0,103630.0,0.81644305]
["bitfinex","BTCUSD",1762710438001,0.0011745,103640.0,103630.0,0.81744305]
["bitfinex","BTCUSD",1762710439320,0.0011745,103640.0,103630.0,1.14092363]
["bitfinex","BTCUSD",1762710439518,0.0011745,103640.0,103630.0,1.14044305]
["bitfinex","BTCUSD",1762710439945,0.0011745,103640.0,103630.0,1.14092552]
["bitfinex","BTCUSD",1762710440148,0.0011745,103640.0,103630.0,1.14044305]
["bitfinex","BTCUSD",1762710441088,0.0011745,103640.0,103630.0,1.14092552]
["bitfinex","BTCUSD",1762710441825,0.0011745,103640.0,103630.0,1.64092552]
["bitfinex","BTCUSD",1762710444223,0.0011745,103640.0,103630.0,1.62092552]
["bitfinex","BTCUSD",1762710444428,0.0011745,103640.0,103630.0,1.64092552]
["bitfinex","BTCUSD",1762710446040,0.0011745,103640.0,103630.0,1.64044305]
["bitfinex","BTCUSD",1762710446234,0.0004,103650.0,103630.0,1.67662533]
["bitfinex","BTCUSD",1762710446446,0.0004,103650.0,103640.0,0.74356203]
["bitfinex","BTCUSD",1762710446652,0.0004,103650.0,103640.0,0.74404412]
["bitfinex","BTCUSD",1762710447844,0.0014,103650.0,103640.0,0.74404412]
["bitfinex","BTCUSD",1762710448646,0.0014,103650.0,103640.0,1.24404412]
["bitfinex","BTCUSD",1762710452040,0.0016421,103650.0,103640.0,1.24404412]
["bitfinex","BTCUSD",1762710453834,0.0016421,103650.0,103640.0,0.94428777]
["bitfinex","BTCUSD",1762710454040,0.0016421,103650.0,103640.0,1.24404412]
["bitfinex","BTCUSD",1762710458261,0.0016421,103650.0,103640.0,1.16380568]
["bitfinex","BTCUSD",1762710458626,0.0016421,103650.0,103640.0,0.96428744]
["bitfinex","BTCUSD",1762710458818,0.0016421,103650.0,103640.0,1.16428744]
["bitfinex","BTCUSD",1762710459246,0.0016421,103650.0,103640.0,0.96428744]
["bitfinex","BTCUSD",1762710461427,0.0016421,103650.0,103640.0,0.94428744]
["bitfinex","BTCUSD",1762710461642,0.0016421,103650.0,103640.0,0.96428744]
["bitfinex","BTCUSD",1762710463049,0.0016421,103650.0,103640.0,1.16428744]
["bitfinex","BTCUSD",1762710463252,0.0016421,103650.0,103640.0,0.96428744]
["bitfinex","BTCUSD",1762710463480,0.0016421,103650.0,103640.0,1.16428744]
["bitfinex","BTCUSD",1762710463794,0.19459916,103650.0,103640.0,1.16428744]
["bitfinex","BTCUSD",1762710464002,0.0016421,103650.0,103640.0,1.16428744]
["bitfinex","BTCUSD",1762710468623,0.28139845,103650.0,103640.0,0.96380568]
["bitfinex","BTCUSD",1762710468776,0.47435551,103650.0,103640.0,0.96380568]
["bitfinex","BTCUSD",1762710469004,0.48111551,103650.0,103640.0,0.55083]
["bitfinex","BTCUSD",1762710469203,0.52354847,103650.0,103640.0,0.5479]
["bitfinex","BTCUSD",1762710469617,0.53701847,103650.0,103640.0,0.52]
["bitfinex","BTCUSD",1762710469818,0.52354847,103650.0,103640.0,0.52]
["bitfinex","BTCUSD",1762710470015,0.52354847,103650.0,103640.0,0.5713]
["bitfinex","BTCUSD",1762710470219,0.51007847,103650.0,103640.0,0.5713]
["bitfinex","BTCUSD",1762710470642,0.30936141,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710470862,0.02960506,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710471071,0.03260506,103650.0,103640.0,0.96527568]
["bitfinex","BTCUSD",1762710471868,0.0036421,103650.0,103640.0,0.96527568]
["bitfinex","BTCUSD",1762710472071,0.0056421,103650.0,103640.0,0.96527568]
["bitfinex","BTCUSD",1762710479349,0.0056421,103650.0,103640.0,1.16527568]
["bitfinex","BTCUSD",1762710479566,0.0056421,103650.0,103640.0,1.44551412]
["bitfinex","BTCUSD",1762710479756,0.0056421,103650.0,103640.0,1.14527568]
["bitfinex","BTCUSD",1762710479979,0.0056421,103650.0,103640.0,1.16527568]
["bitfinex","BTCUSD",1762710480182,0.0056421,103650.0,103640.0,1.16575778]
["bitfinex","BTCUSD",1762710480597,0.0036421,103650.0,103640.0,1.16575778]
["bitfinex","BTCUSD",1762710481009,0.0006421,103650.0,103640.0,0.96575778]
["bitfinex","BTCUSD",1762710481455,0.0006421,103650.0,103640.0,1.16575778]
["bitfinex","BTCUSD",1762710481820,0.0006421,103650.0,103640.0,1.16675778]
["bitfinex","BTCUSD",1762710483184,0.19359916,103650.0,103640.0,0.96675778]
["bitfinex","BTCUSD",1762710483339,0.19359916,103650.0,103640.0,0.96675623]
["bitfinex","BTCUSD",1762710484153,0.0006421,103650.0,103640.0,0.96575623]
["bitfinex","BTCUSD",1762710484575,0.0006421,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710484953,0.0016421,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710485150,0.19459916,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710485357,0.47435551,103650.0,103640.0,0.94427568]
["bitfinex","BTCUSD",1762710485569,0.47435551,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710486432,0.47435551,103650.0,103640.0,1.16427568]
["bitfinex","BTCUSD",1762710486608,0.47435551,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710486810,0.47435551,103650.0,103640.0,0.7713]
["bitfinex","BTCUSD",1762710487009,0.47435551,103650.0,103640.0,0.74427568]
["bitfinex","BTCUSD",1762710487253,0.47435551,103650.0,103640.0,0.76427568]
["bitfinex","BTCUSD",1762710488610,0.0016421,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710489647,0.0016421,103650.0,103640.0,1.24403203]
["bitfinex","BTCUSD",1762710491074,0.0016421,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710495389,0.0016421,103650.0,103640.0,0.94427568]
["bitfinex","BTCUSD",1762710495829,0.0016421,103650.0,103640.0,0.96427568]
["bitfinex","BTCUSD",1762710502077,0.0016421,103650.0,103640.0,1.33711383]
["bitfinex","BTCUSD",1762710503196,0.0016421,103650.0,103640.0,1.33811383]
["bitfinex","BTCUSD",1762710503585,0.0006421,103650.0,103640.0,1.33811383]
["bitfinex","BTCUSD",1762710503925,0.0006421,103650.0,103640.0,0.96627568]
["bitfinex","BTCUSD",1762710506504,0.0006421,103650.0,103640.0,1.33911383]
["bitfinex","BTCUSD",1762710506724,0.0006421,103650.0,103640.0,1.31911383]
["bitfinex","BTCUSD",1762710506944,0.0006421,103650.0,103640.0,1.33911383]
["bitfinex","BTCUSD",1762710507142,0.0006421,103650.0,103640.0,1.33959437]
["bitfinex","BTCUSD",1762710507749,0.0004,103660.0,103650.0,0.41295706]
["bitfinex","BTCUSD",1762710507951,0.0004,103660.0,103650.0,0.83740693]
["bitfinex","BTCUSD",1762710508160,0.0004,103660.0,103650.0,0.83692521]
["bitfinex","BTCUSD",1762710508400,0.0004,103670.0,103660.0,0.41293845]
["bitfinex","BTCUSD",1762710508563,0.0004,103670.0,103660.0,0.8369066]
["bitfinex","BTCUSD",1762710510643,0.0004,103670.0,103660.0,0.8389066]
["bitfinex","BTCUSD",1762710511448,0.0004,103670.0,103660.0,0.83938795]
["bitfinex","BTCUSD",1762710513225,0.0004,103670.0,103660.0,0.83938892]
["bitfinex","BTCUSD",1762710513984,0.00064203,103670.0,103660.0,0.83938892]
["bitfinex","BTCUSD",1762710515015,0.00064203,103670.0,103660.0,1.1619066]
["bitfinex","BTCUSD",1762710515371,0.0004,103690.0,103680.0,0.59290123]
["bitfinex","BTCUSD",1762710515571,0.00088056,103690.0,103680.0,0.66490123]
["bitfinex","BTCUSD",1762710516229,0.00088056,103690.0,103680.0,0.73729706]
["bitfinex","BTCUSD",1762710516791,0.00288056,103690.0,103680.0,0.73729706]
["bitfinex","BTCUSD",1762710517500,0.00588056,103690.0,103680.0,0.73829706]
["bitfinex","BTCUSD",1762710517680,0.00588056,103690.0,103680.0,1.23829706]
["bitfinex","BTCUSD",1762710518022,0.00388056,103690.0,103680.0,1.23829706]
["bitfinex","BTCUSD",1762710518282,0.00388056,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710518283,0.00188056,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710518476,0.00388056,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710520497,0.00388056,103690.0,103680.0,1.23777929]
["bitfinex","BTCUSD",1762710521234,0.0043645,103690.0,103680.0,1.23777929]
["bitfinex","BTCUSD",1762710522246,0.0043645,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710522456,0.0043645,103690.0,103680.0,1.23777832]
["bitfinex","BTCUSD",1762710523231,0.0043645,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710525924,0.0043645,103690.0,103680.0,1.23777831]
["bitfinex","BTCUSD",1762710527886,0.0043645,103690.0,103680.0,1.21777831]
["bitfinex","BTCUSD",1762710528094,0.0043645,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710532326,0.0043645,103690.0,103680.0,1.21729706]
["bitfinex","BTCUSD",1762710532482,0.0043645,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710532702,0.0043645,103690.0,103680.0,1.2377776]
["bitfinex","BTCUSD",1762710539135,0.0043645,103690.0,103680.0,1.0377776]
["bitfinex","BTCUSD",1762710539283,0.0043645,103690.0,103680.0,1.2377776]
["bitfinex","BTCUSD",1762710547845,0.0043645,103690.0,103680.0,1.23729706]
["bitfinex","BTCUSD",1762710550731,0.0043645,103690.0,103680.0,1.23777928]
["bitfinex","BTCUSD",1762710550954,0.0043645,103690.0,103680.0,1.79652508]
["bitfinex","BTCUSD",1762710551167,0.0043645,103690.0,103680.0,1.51715092]
["bitfinex","BTCUSD",1762710551335,0.0043645,103690.0,103680.0,1.23777676]
["bitfinex","BTCUSD",1762710551558,0.0043645,103690.0,103680.0,1.51715092]
["bitfinex","BTCUSD",1762710552873,0.0043645,103690.0,103680.0,1.51667122]
["bitfinex","BTCUSD",1762710554591,0.0043645,103690.0,103680.0,1.49715092]
["bitfinex","BTCUSD",1762710554874,0.0043645,103690.0,103680.0,1.23777676]
["bitfinex","BTCUSD",1762710555419,0.0043645,103690.0,103680.0,1.21729706]
["bitfinex","BTCUSD",1762710555660,0.0043645,103690.0,103680.0,1.23777742]
["bitfinex","BTCUSD",1762710556466,0.0043645,103690.0,103680.0,1.23777677]
["bitfinex","BTCUSD",1762710558362,0.0043645,103690.0,103680.0,1.23777741]
["bitfinex","BTCUSD",1762710562868,0.0043645,103690.0,103680.0,1.03777741]
["bitfinex","BTCUSD",1762710563080,0.47662129,103690.0,103680.0,1.03729706]
["bitfinex","BTCUSD",1762710564170,0.47662129,103690.0,103680.0,0.51179]
["bitfinex","BTCUSD",1762710564171,0.49685129,103690.0,103680.0,0.51179]
["bitfinex","BTCUSD",1762710564378,0.49685129,103690.0,103680.0,0.53179]
["bitfinex","BTCUSD",1762710564596,0.49685129,103690.0,103680.0,0.51179]
["bitfinex","BTCUSD",1762710564791,0.78969545,103690.0,103680.0,0.52]
["bitfinex","BTCUSD",1762710565610,0.78869545,103690.0,103680.0,0.52]
["bitfinex","BTCUSD",1762710565821,0.78669545,103690.0,103680.0,0.52]
["bitfinex","BTCUSD",1762710566230,0.79169545,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710566440,0.78869545,103690.0,103680.0,0.5]
["bitfinex","BTCUSD",1762710566640,0.78869545,103690.0,103680.0,0.52]
["bitfinex","BTCUSD",1762710566851,0.79369545,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710567477,0.79169545,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710567918,0.79469545,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710573435,1.19647773,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710573640,1.22543524,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710573846,1.22543524,103690.0,103680.0,0.501]
["bitfinex","BTCUSD",1762710574162,1.22543524,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710581544,0.56096464,103690.0,103680.0,0.54927]
["bitfinex","BTCUSD",1762710581769,0.8538088,103690.0,103680.0,0.53345]
["bitfinex","BTCUSD",1762710582074,0.8672788,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710582877,1.14665296,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710587656,1.18283524,103690.0,103680.0,0.521]
["bitfinex","BTCUSD",1762710588694,1.18283524,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1762710590200,0.62408692,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762710590409,1.18283524,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1762710593937,1.22543524,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1762710594962,1.22543524,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762710595207,1.22543524,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1762710611101,0.35918228,103680.0,103630.0,0.01293151]
["bitfinex","BTCUSD",1762710611319,0.751724,103640.0,103630.0,0.01293151]
["bitfinex","BTCUSD",1762710611527,0.765194,103640.0,103630.0,0.01245]
["bitfinex","BTCUSD",1762710611950,0.765194,103640.0,103630.0,0.05156]
["bitfinex","BTCUSD",1762710612152,0.751724,103640.0,103630.0,0.05156]
["bitfinex","BTCUSD",1762710612376,0.78069021,103640.0,103630.0,0.05156]
["bitfinex","BTCUSD",1762710612983,0.59703828,103640.0,103630.0,0.05256]
["bitfinex","BTCUSD",1762710613898,0.59803828,103640.0,103630.0,0.05256]
["bitfinex","BTCUSD",1762710619603,0.59803828,103640.0,103630.0,0.01345]
["bitfinex","BTCUSD",1762710619876,0.61150828,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762710621912,0.62497828,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762710622321,0.62497828,103640.0,103630.0,0.0023738]
["bitfinex","BTCUSD",1762710623544,0.23841189,103640.0,103630.0,0.0023738]
["bitfinex","BTCUSD",1762710623663,0.61150828,103640.0,103630.0,0.0023738]
["bitfinex","BTCUSD",1762710625616,0.59803828,103640.0,103630.0,0.0529938]
["bitfinex","BTCUSD",1762710627236,0.59803828,103640.0,103630.0,0.2459881]
["bitfinex","BTCUSD",1762710627438,0.03196621,103640.0,103630.0,0.2459881]
["bitfinex","BTCUSD",1762710627669,0.22494189,103640.0,103630.0,0.2459881]
["bitfinex","BTCUSD",1762710628185,0.03196621,103640.0,103630.0,0.2459881]
["bitfinex","BTCUSD",1762710628834,0.22494189,103640.0,103630.0,0.0299338]
["bitfinex","BTCUSD",1762710629034,0.22494189,103640.0,103630.0,0.2454481]
["bitfinex","BTCUSD",1762710629803,0.22494189,103640.0,103630.0,0.0524538]
["bitfinex","BTCUSD",1762710631107,0.22494189,103640.0,103630.0,0.0299338]
["bitfinex","BTCUSD",1762710631598,0.22494189,103640.0,103630.0,0.0524538]
["bitfinex","BTCUSD",1762710635963,0.22494189,103640.0,103630.0,0.2454481]
["bitfinex","BTCUSD",1762710636164,0.03196621,103640.0,103630.0,0.2454481]
["bitfinex","BTCUSD",1762710636406,0.22494189,103640.0,103630.0,0.24593027]
["bitfinex","BTCUSD",1762710636593,0.22494189,103640.0,103630.0,0.2454481]
["bitfinex","BTCUSD",1762710639419,0.19597568,103640.0,103630.0,0.2454481]
["bitfinex","BTCUSD",1762710640395,0.003,103640.0,103630.0,0.2454481]
["bitfinex","BTCUSD",1762710640764,0.003,103640.0,103630.0,0.24593027]
["bitfinex","BTCUSD",1762710641304,0.003,103640.0,103630.0,0.26593027]
["bitfinex","BTCUSD",1762710642049,0.19597568,103640.0,103630.0,0.26593027]
["bitfinex","BTCUSD",1762710642268,0.19597568,103640.0,103630.0,0.2654481]
["bitfinex","BTCUSD",1762710643104,0.003,103640.0,103630.0,0.2654481]
["bitfinex","BTCUSD",1762710643290,0.003,103640.0,103630.0,0.26593027]
["bitfinex","BTCUSD",1762710643830,0.19597568,103640.0,103630.0,0.26593027]
["bitfinex","BTCUSD",1762710644006,0.19597568,103640.0,103630.0,0.2654481]
["bitfinex","BTCUSD",1762710650097,0.003,103640.0,103630.0,0.2654481]
["bitfinex","BTCUSD",1762710650291,0.003,103640.0,103630.0,0.26593027]
["bitfinex","BTCUSD",1762710650499,0.19597568,103640.0,103630.0,0.26593027]
["bitfinex","BTCUSD",1762710650703,0.19597568,103640.0,103630.0,0.2654481]
["bitfinex","BTCUSD",1762710651693,0.56907207,103640.0,103630.0,0.2654481]
["bitfinex","BTCUSD",1762710652255,0.19597568,103640.0,103630.0,0.0724538]
["bitfinex","BTCUSD",1762710653270,0.19597568,103640.0,103630.0,0.2654481]
["bitfinex","BTCUSD",1762710654028,0.19597568,103640.0,103630.0,0.2678881]
["bitfinex","BTCUSD",1762710656811,0.19597568,103640.0,103630.0,0.0299338]
["bitfinex","BTCUSD",1762710657053,0.20944568,103640.0,103630.0,0.2268781]
["bitfinex","BTCUSD",1762710657450,0.19597568,103640.0,103630.0,0.0750438]
["bitfinex","BTCUSD",1762710658320,0.19597568,103640.0,103630.0,0.2680381]
["bitfinex","BTCUSD",1762710659022,0.19597568,103640.0,103630.0,0.7680381]
["bitfinex","BTCUSD",1762710660811,0.19597568,103640.0,103630.0,0.7430781]
["bitfinex","BTCUSD",1762710661011,0.19597568,103640.0,103630.0,0.5727138]
["bitfinex","BTCUSD",1762710661458,0.19597568,103640.0,103630.0,0.7657081]
["bitfinex","BTCUSD",1762710664436,0.003,103640.0,103630.0,0.9657081]
["bitfinex","BTCUSD",1762710665711,0.003,103640.0,103630.0,0.9655081]
["bitfinex","BTCUSD",1762710666494,0.19597568,103640.0,103630.0,0.96599027]
["bitfinex","BTCUSD",1762710668401,0.19597568,103640.0,103630.0,0.57299597]
["bitfinex","BTCUSD",1762710668610,0.22291568,103640.0,103630.0,0.5221738]
["bitfinex","BTCUSD",1762710668803,0.20944568,103640.0,103630.0,0.7151681]
["bitfinex","BTCUSD",1762710668980,0.22291568,103640.0,103630.0,0.52265597]
["bitfinex","BTCUSD",1762710669181,0.22291568,103640.0,103630.0,0.5221738]
["bitfinex","BTCUSD",1762710669405,0.20944568,103640.0,103630.0,0.5221738]
["bitfinex","BTCUSD",1762710670030,0.20944568,103640.0,103630.0,0.7273381]
["bitfinex","BTCUSD",1762710670278,0.003,103640.0,103630.0,0.96637056]
["bitfinex","BTCUSD",1762710675175,0.003,103640.0,103630.0,0.9658881]
["bitfinex","BTCUSD",1762710675583,0.19597568,103640.0,103630.0,0.9658881]
["bitfinex","BTCUSD",1762710676631,0.003,103640.0,103630.0,0.9658881]
["bitfinex","BTCUSD",1762710680372,0.003,103640.0,103630.0,0.7658881]
["bitfinex","BTCUSD",1762710683557,0.19597568,103640.0,103630.0,0.7458881]
["bitfinex","BTCUSD",1762710683756,0.19597568,103640.0,103630.0,0.7658881]
["bitfinex","BTCUSD",1762710684399,0.28273076,103640.0,103630.0,0.7658881]
["bitfinex","BTCUSD",1762710684997,0.003,103640.0,103630.0,0.7658881]
["bitfinex","BTCUSD",1762710686530,0.19597568,103640.0,103630.0,0.7658881]
["bitfinex","BTCUSD",1762710688949,0.47570644,103640.0,103630.0,0.7658881]
["bitfinex","BTCUSD",1762710689640,0.28273076,103640.0,103630.0,0.7658881]
["bitfinex","BTCUSD",1762710690343,0.003,103640.0,103630.0,0.9658881]
["bitfinex","BTCUSD",1762710691538,0.003,103640.0,103630.0,1.1658881]
["bitfinex","BTCUSD",1762710692607,0.003,103640.0,103630.0,1.42561886]
["bitfinex","BTCUSD",1762710692934,0.003,103640.0,103630.0,1.76861886]
["bitfinex","BTCUSD",1762710693766,0.002,103640.0,103630.0,1.76861886]
["bitfinex","BTCUSD",1762710693915,0.002,103640.0,103630.0,1.49037056]
["bitfinex","BTCUSD",1762710694298,0.002,103640.0,103630.0,1.76930132]
["bitfinex","BTCUSD",1762710694483,0.48229663,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1762710694693,0.48229663,103670.0,103660.0,0.04765]
["bitfinex","BTCUSD",1762710694898,0.48229663,103670.0,103660.0,0.07261]
["bitfinex","BTCUSD",1762710695322,0.20256587,103670.0,103660.0,0.07261]
["bitfinex","BTCUSD",1762710695527,0.48229663,103670.0,103660.0,0.26554845]
["bitfinex","BTCUSD",1762710696385,0.48329663,103670.0,103660.0,0.26654845]
["bitfinex","BTCUSD",1762710696588,0.48429663,103670.0,103660.0,0.26654845]
["bitfinex","BTCUSD",1762710696999,0.48429663,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710697601,0.48429663,103670.0,103660.0,0.57361]
["bitfinex","BTCUSD",1762710699424,0.51325411,103670.0,103660.0,0.57361]
["bitfinex","BTCUSD",1762710699844,0.51325411,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710701708,0.31068824,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710702853,0.50360808,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710709032,0.31068824,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710712168,0.50360808,103670.0,103660.0,0.57361]
["bitfinex","BTCUSD",1762710712799,0.50360808,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710719783,0.31068824,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710722701,0.03095748,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710723150,0.31068824,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710723367,0.50360808,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710723845,0.51034808,103670.0,103660.0,0.76654845]
["bitfinex","BTCUSD",1762710726305,0.52381808,103670.0,103660.0,0.72518845]
["bitfinex","BTCUSD",1762710728359,0.53728808,103670.0,103660.0,0.521]
["bitfinex","BTCUSD",1762710729508,0.53728808,103670.0,103660.0,0.5714]
["bitfinex","BTCUSD",1762710729509,0.50360808,103670.0,103660.0,0.5714]
["bitfinex","BTCUSD",1762710729651,0.50360808,103670.0,103660.0,0.74433845]
["bitfinex","BTCUSD",1762710729856,0.50360808,103670.0,103660.0,0.76433845]
["bitfinex","BTCUSD",1762710732692,0.22387732,103670.0,103660.0,0.76433845]
["bitfinex","BTCUSD",1762710732896,0.50360808,103670.0,103660.0,0.76433845]
["bitfinex","BTCUSD",1762710734308,0.51034808,103670.0,103660.0,0.5714]
["bitfinex","BTCUSD",1762710736845,0.52381808,103670.0,103660.0,0.53231]
["bitfinex","BTCUSD",1762710737057,0.61697209,103670.0,103660.0,0.53231]
["bitfinex","BTCUSD",1762710737344,0.61697209,103670.0,103660.0,0.03231]
["bitfinex","BTCUSD",1762710737697,0.95344209,103670.0,103660.0,0.021]
["bitfinex","BTCUSD",1762710738406,0.98962437,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762710738611,0.98962437,103670.0,103660.0,0.021]
["bitfinex","BTCUSD",1762710739413,0.98862437,103670.0,103660.0,0.021]
["bitfinex","BTCUSD",1762710739651,0.51593845,103660.0,103650.0,0.00088938]
["bitfinex","BTCUSD",1762710739870,0.95828322,103660.0,103650.0,0.02088938]
["bitfinex","BTCUSD",1762710740269,0.9872475,103660.0,103650.0,0.02088938]
["bitfinex","BTCUSD",1762710741054,0.9902475,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710741308,0.9922475,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710742035,1.02601647,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710742279,0.9922475,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710743079,1.02842978,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710743537,1.02842978,103660.0,103650.0,0.00188938]
["bitfinex","BTCUSD",1762710743738,1.02842978,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710744236,1.02842978,103660.0,103650.0,0.00188938]
["bitfinex","BTCUSD",1762710744414,1.02842978,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710748295,0.98590978,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710748455,1.02842978,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710753202,0.9922475,103660.0,103650.0,0.00188938]
["bitfinex","BTCUSD",1762710753399,0.9922475,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710753743,0.9497275,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710763733,0.98590978,103660.0,103650.0,0.02188938]
["bitfinex","BTCUSD",1762710765641,0.98590978,103660.0,103650.0,0.01859938]
["bitfinex","BTCUSD",1762710765816,0.19297568,103640.0,103630.0,0.02008086]
["bitfinex","BTCUSD",1762710766015,0.56586045,103640.0,103630.0,0.01959938]
["bitfinex","BTCUSD",1762710766234,0.59954045,103640.0,103630.0,0.01959938]
["bitfinex","BTCUSD",1762710766362,0.62850635,103640.0,103630.0,0.0200837]
["bitfinex","BTCUSD",1762710767338,0.62850635,103640.0,103630.0,0.0210837]
["bitfinex","BTCUSD",1762710768265,0.62950635,103640.0,103630.0,0.0220837]
["bitfinex","BTCUSD",1762710769714,0.25662158,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710770295,0.25662158,103640.0,103630.0,0.0220837]
["bitfinex","BTCUSD",1762710770927,0.25662158,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710771849,0.62950635,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710772425,0.25662158,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710772634,0.62950635,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710773035,0.62950635,103640.0,103630.0,0.0220837]
["bitfinex","BTCUSD",1762710773642,0.25662158,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710773850,0.62950635,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710774640,0.62950635,103640.0,103630.0,0.0220837]
["bitfinex","BTCUSD",1762710777105,0.61950635,103640.0,103630.0,0.0220837]
["bitfinex","BTCUSD",1762710782202,0.24662158,103640.0,103630.0,0.0220837]
["bitfinex","BTCUSD",1762710782403,0.61950635,103640.0,103630.0,0.0220837]
["bitfinex","BTCUSD",1762710784747,0.61950635,103640.0,103630.0,0.00248432]
["bitfinex","BTCUSD",1762710785099,0.61950635,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710787046,0.0636459,103640.0,103630.0,0.215078]
["bitfinex","BTCUSD",1762710787258,0.22968158,103640.0,103630.0,0.267358]
["bitfinex","BTCUSD",1762710787495,0.22968158,103640.0,103630.0,0.243778]
["bitfinex","BTCUSD",1762710788221,0.22968158,103640.0,103630.0,0.267358]
["bitfinex","BTCUSD",1762710788416,0.22968158,103640.0,103630.0,0.24775862]
["bitfinex","BTCUSD",1762710788620,0.22968158,103640.0,103630.0,0.267358]
["bitfinex","BTCUSD",1762710789582,0.22968158,103640.0,103630.0,0.243778]
["bitfinex","BTCUSD",1762710789801,0.24315158,103640.0,103630.0,0.227158]
["bitfinex","BTCUSD",1762710793527,0.0367059,103640.0,103630.0,0.42417862]
["bitfinex","BTCUSD",1762710793743,0.00774,103640.0,103630.0,0.467358]
["bitfinex","BTCUSD",1762710793928,0.20071568,103640.0,103630.0,0.46784043]
["bitfinex","BTCUSD",1762710794132,0.00774,103640.0,103630.0,0.467358]
["bitfinex","BTCUSD",1762710794340,0.20071568,103640.0,103630.0,0.46783984]
["bitfinex","BTCUSD",1762710794492,0.20071568,103640.0,103630.0,0.467358]
["bitfinex","BTCUSD",1762710794704,0.0027334,103640.0,103630.0,0.467358]
["bitfinex","BTCUSD",1762710794978,0.0027334,103640.0,103630.0,0.46784042]
["bitfinex","BTCUSD",1762710795605,0.19570908,103640.0,103630.0,0.44426042]
["bitfinex","BTCUSD",1762710795893,0.19570908,103640.0,103630.0,0.44412832]
["bitfinex","BTCUSD",1762710796353,0.21262908,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710796901,0.21262908,103640.0,103630.0,0.21542832]
["bitfinex","BTCUSD",1762710797101,0.21262908,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710797474,0.61447902,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710797787,0.64829045,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710799006,0.83502796,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710800388,0.55521682,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710801641,0.52140539,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710803294,0.55521682,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710804043,0.52140539,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710804896,0.80121653,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710805103,1.12421653,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710805622,0.84440539,103640.0,103630.0,0.02243402]
["bitfinex","BTCUSD",1762710805823,0.84440539,103640.0,103630.0,0.02143402]
["bitfinex","BTCUSD",1762710806208,0.84540539,103640.0,103630.0,0.02143402]
["bitfinex","BTCUSD",1762710807080,0.84440539,103640.0,103630.0,0.02043402]
["bitfinex","BTCUSD",1762710807499,0.84540539,103640.0,103630.0,0.02143402]
["bitfinex","BTCUSD",1762710807946,1.12521653,103640.0,103630.0,0.02143402]
["bitfinex","BTCUSD",1762710808951,0.84540539,103640.0,103630.0,0.02143402]
["bitfinex","BTCUSD",1762710810830,0.84540539,103640.0,103630.0,0.02143403]
["bitfinex","BTCUSD",1762710811686,1.12521653,103640.0,103630.0,0.02143403]
["bitfinex","BTCUSD",1762710812475,0.84540539,103640.0,103630.0,0.02143403]
["bitfinex","BTCUSD",1762710815931,0.56559425,103640.0,103630.0,0.02143403]
["bitfinex","BTCUSD",1762710816100,0.84540539,103640.0,103630.0,0.02143403]
["bitfinex","BTCUSD",1762710817339,0.1929943,103630.0,103620.0,0.20120861]
["bitfinex","BTCUSD",1762710817563,0.19358306,103630.0,103620.0,0.21216373]
["bitfinex","BTCUSD",1762710817854,0.19358306,103630.0,103620.0,0.21240592]
["bitfinex","BTCUSD",1762710818052,0.00058876,103630.0,103620.0,0.21240592]
["bitfinex","BTCUSD",1762710818202,0.00058876,103630.0,103620.0,0.19353305]
["bitfinex","BTCUSD",1762710818585,0.00058876,103630.0,103620.0,0.21382564]
["bitfinex","BTCUSD",1762710818779,0.00158876,103630.0,103620.0,0.21382564]
["bitfinex","BTCUSD",1762710819130,0.00158876,103630.0,103620.0,0.53127428]
["bitfinex","BTCUSD",1762710819342,0.00027373,103630.0,103620.0,0.53175678]
["bitfinex","BTCUSD",1762710819978,0.02923753,103630.0,103620.0,0.53127428]
["bitfinex","BTCUSD",1762710821689,0.02923753,103630.0,103620.0,0.51198169]
["bitfinex","BTCUSD",1762710821898,0.00027373,103630.0,103620.0,0.53127428]
["bitfinex","BTCUSD",1762710825447,0.00027373,103630.0,103620.0,0.53175681]
["bitfinex","BTCUSD",1762710826049,0.00027373,103630.0,103620.0,0.53127428]
["bitfinex","BTCUSD",1762710826283,0.21922064,103640.0,103630.0,0.3929943]
["bitfinex","BTCUSD",1762710826491,0.21922064,103640.0,103630.0,0.41228689]
["bitfinex","BTCUSD",1762710826733,0.22595064,103640.0,103630.0,0.21228689]
["bitfinex","BTCUSD",1762710827534,0.22695064,103640.0,103630.0,0.21228689]
["bitfinex","BTCUSD",1762710827714,0.22795064,103640.0,103630.0,0.21228689]
["bitfinex","BTCUSD",1762710828414,0.22795,103640.0,103630.0,0.21228689]
["bitfinex","BTCUSD",1762710828629,0.02824432,103640.0,103630.0,0.2205043]
["bitfinex","BTCUSD",1762710828836,0.02824432,103640.0,103630.0,0.46279689]
["bitfinex","BTCUSD",1762710830747,0.02824432,103640.0,103630.0,0.92331544]
["bitfinex","BTCUSD",1762710830960,0.002,103640.0,103630.0,0.94260803]
["bitfinex","BTCUSD",1762710832217,0.002,103640.0,103630.0,1.44260803]
["bitfinex","BTCUSD",1762710832824,0.001,103640.0,103630.0,1.44260803]
["bitfinex","BTCUSD",1762710833057,0.02896045,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762710833267,0.02896045,103650.0,103640.0,0.26277827]
["bitfinex","BTCUSD",1762710833860,0.0260661,103650.0,103640.0,0.26277827]
["bitfinex","BTCUSD",1762710834292,0.0260661,103650.0,103640.0,0.26377827]
["bitfinex","BTCUSD",1762710834505,0.0270661,103650.0,103640.0,0.26477827]
["bitfinex","BTCUSD",1762710835323,0.02348726,103650.0,103640.0,0.26477827]
["bitfinex","BTCUSD",1762710835948,0.50971546,103650.0,103640.0,0.19545709]
["bitfinex","BTCUSD",1762710836163,0.50971546,103650.0,103640.0,0.21426827]
["bitfinex","BTCUSD",1762710837034,0.50971546,103650.0,103640.0,0.02129259]
["bitfinex","BTCUSD",1762710837217,0.50971546,103650.0,103640.0,0.21426827]
["bitfinex","BTCUSD",1762710838384,0.3167584,103650.0,103640.0,0.21426827]
["bitfinex","BTCUSD",1762710838611,0.02372936,103650.0,103640.0,0.26477827]
["bitfinex","BTCUSD",1762710843894,0.02372936,103650.0,103640.0,0.76477827]
["bitfinex","BTCUSD",1762710846424,0.50995756,103650.0,103640.0,0.502]
["bitfinex","BTCUSD",1762710846653,0.50995756,103650.0,103640.0,0.52129259]
["bitfinex","BTCUSD",1762710849313,0.7897687,103650.0,103640.0,0.52129259]
["bitfinex","BTCUSD",1762710849522,1.1127687,103650.0,103640.0,0.52129259]
["bitfinex","BTCUSD",1762710850732,1.1117687,103650.0,103640.0,0.51929259]
["bitfinex","BTCUSD",1762710851181,1.1147687,103650.0,103640.0,0.52029259]
["bitfinex","BTCUSD",1762710851834,1.1167687,103650.0,103640.0,0.52029259]
["bitfinex","BTCUSD",1762710851965,0.83695756,103650.0,103640.0,0.52029259]
["bitfinex","BTCUSD",1762710852563,1.1167687,103650.0,103640.0,0.52029259]
["bitfinex","BTCUSD",1762710853977,1.11387435,103650.0,103640.0,0.501]
["bitfinex","BTCUSD",1762710854183,1.11387435,103650.0,103640.0,0.52029259]
["bitfinex","BTCUSD",1762710858984,0.92733076,103650.0,103640.0,0.52029259]
["bitfinex","BTCUSD",1762710859527,0.92733076,103650.0,103640.0,0.02029259]
["bitfinex","BTCUSD",1762710860783,0.96981076,103650.0,103640.0,0.02029259]
["bitfinex","BTCUSD",1762710866046,0.96981076,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762710866188,0.92733076,103650.0,103640.0,0.02029259]
["bitfinex","BTCUSD",1762710868230,0.92733076,103650.0,103640.0,0.02063818]
["bitfinex","BTCUSD",1762710871301,0.22452207,103650.0,103640.0,0.03199818]
["bitfinex","BTCUSD",1762710871494,0.22452207,103650.0,103640.0,0.24058386]
["bitfinex","BTCUSD",1762710871701,0.22452207,103650.0,103640.0,0.03199818]
["bitfinex","BTCUSD",1762710873010,0.23125207,103650.0,103640.0,0.02063818]
["bitfinex","BTCUSD",1762710873647,0.21779207,103650.0,103640.0,0.26498386]
["bitfinex","BTCUSD",1762710873834,0.21779207,103650.0,103640.0,0.24058386]
["bitfinex","BTCUSD",1762710873990,0.21489772,103650.0,103640.0,0.24058386]
["bitfinex","BTCUSD",1762710874822,0.21489772,103650.0,103640.0,0.22129127]
["bitfinex","BTCUSD",1762710875196,0.21489772,103650.0,103640.0,0.24058386]
["bitfinex","BTCUSD",1762710876549,0.02194066,103650.0,103640.0,0.24058386]
["bitfinex","BTCUSD",1762710876749,0.02194066,103650.0,103640.0,0.26498386]
["bitfinex","BTCUSD",1762710877857,0.21489772,103650.0,103640.0,0.26498386]
["bitfinex","BTCUSD",1762710879372,0.02194066,103650.0,103640.0,0.26498386]
["bitfinex","BTCUSD",1762710879583,0.02194066,103650.0,103640.0,0.46498386]
["bitfinex","BTCUSD",1762710880260,0.0052421,103650.0,103640.0,0.46498386]
["bitfinex","BTCUSD",1762710881008,0.19819916,103650.0,103640.0,0.24058386]
["bitfinex","BTCUSD",1762710881212,0.0052421,103650.0,103640.0,0.26498386]
["bitfinex","BTCUSD",1762710881632,0.19819916,103650.0,103640.0,0.26498386]
["bitfinex","BTCUSD",1762710883354,0.0052421,103650.0,103640.0,0.26498386]
["bitfinex","BTCUSD",1762710883492,0.19819916,103650.0,103640.0,0.26498385]
["bitfinex","BTCUSD",1762710885913,0.0052421,103650.0,103640.0,0.46498385]
["bitfinex","BTCUSD",1762710886563,0.0052421,103650.0,103640.0,0.46489385]
["bitfinex","BTCUSD",1762710890885,0.19819916,103650.0,103640.0,0.46489385]
["bitfinex","BTCUSD",1762710892134,0.19819916,103650.0,103640.0,0.26489385]
["bitfinex","BTCUSD",1762710892644,0.58473785,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710893052,0.21165916,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710893259,0.58473785,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710893860,0.5818435,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710896488,0.5818435,103650.0,103640.0,0.52063817]
["bitfinex","BTCUSD",1762710901266,0.5818435,103650.0,103640.0,0.71361385]
["bitfinex","BTCUSD",1762710901667,0.5818435,103650.0,103640.0,0.52063817]
["bitfinex","BTCUSD",1762710902958,0.5818435,103650.0,103640.0,0.21361385]
["bitfinex","BTCUSD",1762710903828,0.5818435,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710907308,0.9048435,103650.0,103640.0,0.00134558]
["bitfinex","BTCUSD",1762710907554,0.9048435,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710908166,0.93380783,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710908959,1.3855088,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710909280,1.01243011,103650.0,103640.0,0.02063817]
["bitfinex","BTCUSD",1762710909483,0.55217658,103630.0,103620.0,4.803e-05]
["bitfinex","BTCUSD",1762710909662,0.93824299,103630.0,103620.0,4.803e-05]
["bitfinex","BTCUSD",1762710909864,0.90253299,103630.0,103620.0,0.02004803]
["bitfinex","BTCUSD",1762710910070,0.93150334,103630.0,103620.0,0.02004803]
["bitfinex","BTCUSD",1762710910482,0.93150334,103630.0,103620.0,4.803e-05]
["bitfinex","BTCUSD",1762710910694,0.03570035,103630.0,103620.0,0.21306096]
["bitfinex","BTCUSD",1762710910859,0.22969465,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710911313,0.23169465,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710913019,0.23842465,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710913617,0.03870035,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710913819,0.23169465,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710915454,0.60477334,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710917254,0.41177904,103630.0,103620.0,0.22554096]
["bitfinex","BTCUSD",1762710917466,0.2027243,103630.0,103620.0,0.46420096]
["bitfinex","BTCUSD",1762710917669,0.2027243,103630.0,103620.0,0.44145096]
["bitfinex","BTCUSD",1762710917866,0.2027243,103630.0,103620.0,0.42554096]
["bitfinex","BTCUSD",1762710919325,0.2027243,103630.0,103620.0,0.22554096]
["bitfinex","BTCUSD",1762710919527,0.2094543,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710921019,0.48929409,103630.0,103620.0,0.02104803]
["bitfinex","BTCUSD",1762710921815,0.29629979,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710922175,0.48929409,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710923171,0.48929409,103630.0,103620.0,0.02104803]
["bitfinex","BTCUSD",1762710923368,0.48929409,103630.0,103620.0,0.21406096]
["bitfinex","BTCUSD",1762710924568,0.003,103630.0,103620.0,0.26420096]
["bitfinex","BTCUSD",1762710924774,0.003,103630.0,103620.0,0.44420096]
["bitfinex","BTCUSD",1762710924975,0.003,103630.0,103620.0,0.46420096]
["bitfinex","BTCUSD",1762710925983,0.003,103630.0,103620.0,0.66420096]
["bitfinex","BTCUSD",1762710926670,0.50178172,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762710926908,0.50178172,103640.0,103630.0,0.2631343]
["bitfinex","BTCUSD",1762710927934,0.50851172,103640.0,103630.0,0.2244743]
["bitfinex","BTCUSD",1762710928148,0.50951172,103640.0,103630.0,0.2244743]
["bitfinex","BTCUSD",1762710928842,0.51151172,103640.0,103630.0,0.2244743]
["bitfinex","BTCUSD",1762710933300,0.51151172,103640.0,103630.0,0.03148]
["bitfinex","BTCUSD",1762710933502,0.23167193,103640.0,103630.0,0.2244743]
["bitfinex","BTCUSD",1762710933710,0.51151172,103640.0,103630.0,0.2244743]
["bitfinex","BTCUSD",1762710934331,0.51151172,103640.0,103630.0,0.03148]
["bitfinex","BTCUSD",1762710934897,0.51151172,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1762710935140,0.1929943,103630.0,103620.0,0.64776523]
["bitfinex","BTCUSD",1762710935515,0.1929943,103630.0,103620.0,0.66285523]
["bitfinex","BTCUSD",1762710935945,0.50278172,103640.0,103620.0,0.66285523]
["bitfinex","BTCUSD",1762710936283,0.50178172,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1762710936629,0.50851172,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1762710936829,0.22867193,103640.0,103630.0,0.03197]
["bitfinex","BTCUSD",1762710937037,0.50851172,103640.0,103630.0,0.2249643]
["bitfinex","BTCUSD",1762710937240,0.50951172,103640.0,103630.0,0.2249643]
["bitfinex","BTCUSD",1762710937567,0.50851172,103640.0,103630.0,0.2249643]
["bitfinex","BTCUSD",1762710937985,0.50951172,103640.0,103630.0,0.2259643]
["bitfinex","BTCUSD",1762710938798,0.51151172,103640.0,103630.0,0.2259643]
["bitfinex","BTCUSD",1762710943162,0.79135151,103640.0,103630.0,0.2259643]
["bitfinex","BTCUSD",1762710943567,0.79135151,103640.0,103630.0,0.03297]
["bitfinex","BTCUSD",1762710946090,0.51151172,103640.0,103630.0,0.03297]
["bitfinex","BTCUSD",1762710952004,0.51151172,103640.0,103630.0,0.2259643]
["bitfinex","BTCUSD",1762710952637,0.31180586,103640.0,103630.0,0.2660743]
["bitfinex","BTCUSD",1762710952851,0.28283979,103640.0,103630.0,0.2660743]
["bitfinex","BTCUSD",1762710954056,0.003,103640.0,103630.0,0.2660743]
["bitfinex","BTCUSD",1762710954236,0.28283979,103640.0,103630.0,0.2660743]
["bitfinex","BTCUSD",1762710960105,0.28283979,103640.0,103630.0,0.26630501]
["bitfinex","BTCUSD",1762710961099,0.28283979,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710968461,0.003,103640.0,103630.0,0.74630501]
["bitfinex","BTCUSD",1762710968663,0.003,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710969695,0.28283979,103640.0,103630.0,0.76678711]
["bitfinex","BTCUSD",1762710969898,0.47581547,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710971003,0.003,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710971190,0.19597568,103640.0,103630.0,0.76678711]
["bitfinex","BTCUSD",1762710971652,0.003,103640.0,103630.0,0.76678711]
["bitfinex","BTCUSD",1762710972060,0.19597568,103640.0,103630.0,0.76678711]
["bitfinex","BTCUSD",1762710972903,0.17597568,103640.0,103630.0,0.76678711]
["bitfinex","BTCUSD",1762710973531,0.45581547,103640.0,103630.0,0.76678711]
["bitfinex","BTCUSD",1762710973736,0.45581547,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710975618,0.27983979,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710976159,0.47281547,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710976595,0.47281547,103640.0,103630.0,0.57331071]
["bitfinex","BTCUSD",1762710976827,0.47281547,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710977686,0.27983979,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710979292,0.47281547,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710981017,0.19297568,103640.0,103630.0,0.76630501]
["bitfinex","BTCUSD",1762710981224,0.19297568,103640.0,103630.0,0.76678749]
["bitfinex","BTCUSD",1762710982543,0.19297568,103640.0,103630.0,0.74678749]
["bitfinex","BTCUSD",1762710982754,0.59494202,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762710982940,0.59494202,103650.0,103640.0,0.02023071]
["bitfinex","BTCUSD",1762710983081,0.60167202,103650.0,103640.0,0.02023071]
["bitfinex","BTCUSD",1762710983894,0.60467202,103650.0,103640.0,0.02023071]
["bitfinex","BTCUSD",1762710984077,0.60667202,103650.0,103640.0,0.02123071]
["bitfinex","BTCUSD",1762710984846,0.60667202,103650.0,103640.0,0.52123071]
["bitfinex","BTCUSD",1762710990079,0.60667202,103650.0,103640.0,0.72579639]
["bitfinex","BTCUSD",1762710991125,0.41371188,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762710991331,0.40698188,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762710991758,0.59993894,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762710996111,0.40698188,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762710997887,0.35848462,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762710998656,0.55144168,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762711000374,0.35848462,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762711001010,0.38744607,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762711003168,0.02896145,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762711004413,0.4019807,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762711005173,0.02896145,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762711005536,0.4019807,103650.0,103640.0,0.76482639]
["bitfinex","BTCUSD",1762711005740,0.4019807,103650.0,103640.0,0.76482638]
["bitfinex","BTCUSD",1762711008976,0.02896145,103650.0,103640.0,0.76482638]
["bitfinex","BTCUSD",1762711010216,0.22191851,103650.0,103640.0,0.76482638]
["bitfinex","BTCUSD",1762711013258,0.59493776,103650.0,103640.0,0.76482638]
["bitfinex","BTCUSD",1762711013413,0.22191851,103650.0,103640.0,0.76482638]
["bitfinex","BTCUSD",1762711013610,0.59493776,103650.0,103640.0,0.76482638]
["bitfinex","BTCUSD",1762711016050,0.59493776,103650.0,103640.0,0.5718507]
["bitfinex","BTCUSD",1762711018509,0.60166776,103650.0,103640.0,0.5212307]
["bitfinex","BTCUSD",1762711018747,0.60166776,103650.0,103640.0,0.5330807]
["bitfinex","BTCUSD",1762711018925,0.60839776,103650.0,103640.0,0.5212307]
["bitfinex","BTCUSD",1762711021025,0.60839776,103650.0,103640.0,0.5012307]
["bitfinex","BTCUSD",1762711021230,0.60839776,103650.0,103640.0,0.5212307]
["bitfinex","BTCUSD",1762711022450,0.23537851,103650.0,103640.0,0.5212307]
["bitfinex","BTCUSD",1762711022668,0.60839776,103650.0,103640.0,0.5212307]
["bitfinex","BTCUSD",1762711023272,0.60166776,103650.0,103640.0,0.5212307]
["bitfinex","BTCUSD",1762711024151,0.60166776,103650.0,103640.0,0.71420638]
["bitfinex","BTCUSD",1762711024553,0.60166776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711025351,0.60839776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711025888,0.60166776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711026482,0.60166776,103650.0,103640.0,0.21420638]
["bitfinex","BTCUSD",1762711026920,0.60166776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711027046,0.60166776,103650.0,103640.0,0.21420638]
["bitfinex","BTCUSD",1762711027279,0.60166776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711027898,0.60166776,103650.0,103640.0,0.21420638]
["bitfinex","BTCUSD",1762711028515,0.60166776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711030550,0.60839776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711032765,0.60166776,103650.0,103640.0,0.21420638]
["bitfinex","BTCUSD",1762711032984,0.60839776,103650.0,103640.0,0.21420638]
["bitfinex","BTCUSD",1762711033164,0.60839776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711034178,0.60166776,103650.0,103640.0,0.21420638]
["bitfinex","BTCUSD",1762711034385,0.60839776,103650.0,103640.0,0.0212307]
["bitfinex","BTCUSD",1762711035215,0.22864851,103650.0,103640.0,0.21420638]
["bitfinex","BTCUSD",1762711035426,0.59493776,103650.0,103640.0,0.26706638]
["bitfinex","BTCUSD",1762711035830,0.59493776,103650.0,103640.0,0.24316638]
["bitfinex","BTCUSD",1762711036033,0.4019807,103650.0,103640.0,0.24316638]
["bitfinex","BTCUSD",1762711036874,0.02896145,103650.0,103640.0,0.46706638]
["bitfinex","BTCUSD",1762711038252,0.02996145,103650.0,103640.0,0.46606638]
["bitfinex","BTCUSD",1762711038658,0.03096145,103650.0,103640.0,0.46706638]
["bitfinex","BTCUSD",1762711042533,0.03096145,103650.0,103640.0,0.66706638]
["bitfinex","BTCUSD",1762711043763,0.03096145,103650.0,103640.0,0.64706638]
["bitfinex","BTCUSD",1762711043956,0.002,103650.0,103640.0,0.94673892]
["bitfinex","BTCUSD",1762711044926,0.001,103650.0,103640.0,0.94573892]
["bitfinex","BTCUSD",1762711045342,0.002,103650.0,103640.0,0.94773892]
["bitfinex","BTCUSD",1762711045573,0.001,103650.0,103640.0,0.94822135]
["bitfinex","BTCUSD",1762711045769,0.001,103650.0,103640.0,0.66854881]
["bitfinex","BTCUSD",1762711045935,0.001,103650.0,103640.0,0.66906638]
["bitfinex","BTCUSD",1762711046145,0.001,103650.0,103640.0,0.94873892]
["bitfinex","BTCUSD",1762711047212,0.001,103650.0,103640.0,0.66906638]
["bitfinex","BTCUSD",1762711047421,0.001,103650.0,103640.0,0.94873892]
["bitfinex","BTCUSD",1762711049538,0.001,103650.0,103640.0,0.94873891]
["bitfinex","BTCUSD",1762711050528,0.001,103650.0,103640.0,0.66906637]
["bitfinex","BTCUSD",1762711050711,0.001,103650.0,103640.0,0.94873891]
["bitfinex","BTCUSD",1762711052791,0.001,103650.0,103640.0,1.44873891]
["bitfinex","BTCUSD",1762711054996,0.001,103650.0,103640.0,1.72841145]
["bitfinex","BTCUSD",1762711055820,0.001,103650.0,103640.0,1.75736717]
["bitfinex","BTCUSD",1762711058805,0.001,103650.0,103640.0,1.19850452]
["bitfinex","BTCUSD",1762711058979,0.001,103650.0,103640.0,1.47817706]
["bitfinex","BTCUSD",1762711062097,0.001,103650.0,103640.0,1.7578496]
["bitfinex","BTCUSD",1762711063548,0.001,103650.0,103640.0,1.19850452]
["bitfinex","BTCUSD",1762711063756,0.001,103650.0,103640.0,1.47817706]
["bitfinex","BTCUSD",1762711064167,0.4999936,103670.0,103660.0,0.22033845]
["bitfinex","BTCUSD",1762711064372,0.4999936,103670.0,103660.0,0.24056914]
["bitfinex","BTCUSD",1762711064578,0.4999936,103670.0,103660.0,0.26413914]
["bitfinex","BTCUSD",1762711064917,0.50047768,103670.0,103660.0,0.26413914]
["bitfinex","BTCUSD",1762711065347,0.50095795,103670.0,103660.0,0.26413914]
["bitfinex","BTCUSD",1762711065547,0.50295795,103670.0,103660.0,0.26513914]
["bitfinex","BTCUSD",1762711065749,0.50295795,103670.0,103660.0,0.24156914]
["bitfinex","BTCUSD",1762711065956,0.50495795,103670.0,103660.0,0.24156914]
["bitfinex","BTCUSD",1762711066364,0.50495795,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711066365,0.51168795,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711066566,0.79809049,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711066774,0.79809049,103670.0,103660.0,0.00123069]
["bitfinex","BTCUSD",1762711066981,0.79809049,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711067604,0.51841795,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711070044,1.12109049,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711076611,1.12109049,103670.0,103660.0,0.52123069]
["bitfinex","BTCUSD",1762711083764,1.12109049,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711089621,0.56174541,103670.0,103660.0,0.00123069]
["bitfinex","BTCUSD",1762711089802,0.84141795,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711090306,0.51841795,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711090785,0.84141795,103670.0,103660.0,0.02123069]
["bitfinex","BTCUSD",1762711093376,0.84141795,103670.0,103660.0,0.21416914]
["bitfinex","BTCUSD",1762711093562,0.84141795,103670.0,103660.0,0.21416913]
["bitfinex","BTCUSD",1762711094647,0.84141795,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711098140,1.12109049,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711099606,0.84141795,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711101770,1.12109049,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711101975,1.12109049,103670.0,103660.0,0.00123068]
["bitfinex","BTCUSD",1762711102091,1.12109049,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711105050,0.93470601,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711107214,0.93470601,103670.0,103660.0,0.00123068]
["bitfinex","BTCUSD",1762711107370,0.93470601,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711118780,0.56174541,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711118966,0.93470601,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711124833,0.55501541,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711125039,0.55501541,103670.0,103660.0,0.22650913]
["bitfinex","BTCUSD",1762711128661,0.55501541,103670.0,103660.0,0.01357068]
["bitfinex","BTCUSD",1762711128887,0.55501541,103670.0,103660.0,0.00123068]
["bitfinex","BTCUSD",1762711128888,0.92797601,103670.0,103660.0,0.00123068]
["bitfinex","BTCUSD",1762711129091,0.93470601,103670.0,103660.0,0.00123068]
["bitfinex","BTCUSD",1762711129386,0.93470601,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711130090,0.93470601,103670.0,103660.0,0.00123068]
["bitfinex","BTCUSD",1762711130236,0.93470601,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711135334,0.93470601,103670.0,103660.0,0.00123068]
["bitfinex","BTCUSD",1762711135540,0.93470601,103670.0,103660.0,0.02123068]
["bitfinex","BTCUSD",1762711135739,0.19293845,103660.0,103650.0,0.00048137]
["bitfinex","BTCUSD",1762711135923,0.57935905,103660.0,103650.0,0.01965561]
["bitfinex","BTCUSD",1762711136323,0.60831977,103660.0,103650.0,0.01965561]
["bitfinex","BTCUSD",1762711137167,0.60931977,103660.0,103650.0,0.01965561]
["bitfinex","BTCUSD",1762711138798,0.23635917,103660.0,103650.0,0.21261267]
["bitfinex","BTCUSD",1762711139029,0.22962917,103660.0,103650.0,0.20543706]
["bitfinex","BTCUSD",1762711139204,0.22962917,103660.0,103650.0,0.22509267]
["bitfinex","BTCUSD",1762711139544,0.22962917,103660.0,103650.0,0.21261267]
["bitfinex","BTCUSD",1762711139744,0.22962917,103660.0,103650.0,0.01965561]
["bitfinex","BTCUSD",1762711140041,0.22962917,103660.0,103650.0,0.21261267]
["bitfinex","BTCUSD",1762711141190,0.22987124,103660.0,103650.0,0.21261267]
["bitfinex","BTCUSD",1762711143292,0.22987124,103660.0,103650.0,0.22509267]
["bitfinex","BTCUSD",1762711144281,0.03020279,103660.0,103650.0,0.26548267]
["bitfinex","BTCUSD",1762711144474,0.22314124,103660.0,103650.0,0.26548267]
["bitfinex","BTCUSD",1762711145130,0.22314124,103660.0,103650.0,0.07252561]
["bitfinex","BTCUSD",1762711145373,0.22314124,103660.0,103650.0,0.04787561]
["bitfinex","BTCUSD",1762711145585,0.22314124,103660.0,103650.0,0.24083267]
["bitfinex","BTCUSD",1762711146129,0.22314124,103660.0,103650.0,0.04787561]
["bitfinex","BTCUSD",1762711146347,0.22987124,103660.0,103650.0,0.03213561]
["bitfinex","BTCUSD",1762711146545,0.23660124,103660.0,103650.0,0.01965561]
["bitfinex","BTCUSD",1762711146889,0.60283184,103660.0,103650.0,0.01965561]
["bitfinex","BTCUSD",1762711147337,0.19295706,103650.0,103640.0,0.22013768]
["bitfinex","BTCUSD",1762711147561,0.19968706,103650.0,103640.0,0.41263129]
["bitfinex","BTCUSD",1762711147758,0.19968706,103650.0,103640.0,0.42511129]
["bitfinex","BTCUSD",1762711147962,0.22864695,103650.0,103640.0,0.42511129]
["bitfinex","BTCUSD",1762711148622,0.22964695,103650.0,103640.0,0.42711129]
["bitfinex","BTCUSD",1762711148826,0.23637695,103650.0,103640.0,0.02165561]
["bitfinex","BTCUSD",1762711149252,0.23637695,103650.0,103640.0,0.02265561]
["bitfinex","BTCUSD",1762711149456,0.22964695,103650.0,103640.0,0.02265561]
["bitfinex","BTCUSD",1762711149659,0.60933755,103650.0,103640.0,0.02265561]
["bitfinex","BTCUSD",1762711151792,0.60933755,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1762711151998,0.60260755,103650.0,103640.0,0.02265561]
["bitfinex","BTCUSD",1762711153738,0.22964695,103650.0,103640.0,0.02265561]
["bitfinex","BTCUSD",1762711156752,0.60260755,103650.0,103640.0,0.02265561]
["bitfinex","BTCUSD",1762711157088,0.19297568,103640.0,103630.0,0.2502616]
["bitfinex","BTCUSD",1762711157435,0.19297568,103640.0,103630.0,0.24977913]
["bitfinex","BTCUSD",1762711157631,0.19297568,103640.0,103630.0,0.26551913]
["bitfinex","BTCUSD",1762711157835,0.22193923,103640.0,103630.0,0.26551913]
["bitfinex","BTCUSD",1762711158242,0.22293923,103640.0,103630.0,0.27051913]
["bitfinex","BTCUSD",1762711158439,0.22966923,103640.0,103630.0,0.03713561]
["bitfinex","BTCUSD",1762711158622,0.22966923,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1762711158623,0.61608983,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1762711159029,0.61608983,103640.0,103630.0,0.02465561]
["bitfinex","BTCUSD",1762711160072,0.24312923,103640.0,103630.0,0.02465561]
["bitfinex","BTCUSD",1762711160308,0.61608983,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1762711160511,0.61608983,103640.0,103630.0,0.02465561]
["bitfinex","BTCUSD",1762711161340,0.61608983,103640.0,103630.0,0.02265561]
["bitfinex","BTCUSD",1762711161520,0.61508983,103640.0,103630.0,0.01965561]
["bitfinex","BTCUSD",1762711161815,0.61608983,103640.0,103630.0,0.02165561]
["bitfinex","BTCUSD",1762711162170,0.93908983,103640.0,103630.0,0.02165561]
["bitfinex","BTCUSD",1762711163596,0.93808983,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711163951,0.93808983,103640.0,103630.0,0.01965561]
["bitfinex","BTCUSD",1762711164114,0.93808983,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711164115,0.98248983,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711164475,0.60952923,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711164727,0.98248983,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711164926,1.16919719,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711165997,1.12679719,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711178986,0.36742355,103640.0,103630.0,0.2057943]
["bitfinex","BTCUSD",1762711179188,0.03769355,103640.0,103630.0,0.26654991]
["bitfinex","BTCUSD",1762711179696,0.03096355,103640.0,103630.0,0.26654991]
["bitfinex","BTCUSD",1762711180401,0.03096355,103640.0,103630.0,0.04910561]
["bitfinex","BTCUSD",1762711180402,0.22393923,103640.0,103630.0,0.04910561]
["bitfinex","BTCUSD",1762711180659,0.51050321,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711181719,0.48153966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711182701,0.48826966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711183891,0.48153966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711184326,0.48826966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711185097,0.48826966,103640.0,103630.0,0.0014822]
["bitfinex","BTCUSD",1762711185371,0.48826966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711188113,0.48153966,103640.0,103630.0,0.21364991]
["bitfinex","BTCUSD",1762711190460,0.20170568,103640.0,103630.0,0.22555991]
["bitfinex","BTCUSD",1762711191343,0.00873,103640.0,103630.0,0.22555991]
["bitfinex","BTCUSD",1762711192107,0.20170568,103640.0,103630.0,0.22555991]
["bitfinex","BTCUSD",1762711193321,0.48153966,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762711193524,0.28856398,103640.0,103630.0,0.21364991]
["bitfinex","BTCUSD",1762711193751,0.20170568,103640.0,103630.0,0.21364991]
["bitfinex","BTCUSD",1762711194192,0.48153966,103640.0,103630.0,0.21364991]
["bitfinex","BTCUSD",1762711194845,0.48153966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711195168,0.48826966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711195867,0.48153966,103640.0,103630.0,0.02065561]
["bitfinex","BTCUSD",1762711196067,0.48153966,103640.0,103630.0,0.21364991]
["bitfinex","BTCUSD",1762711196921,0.0289638,103650.0,103630.0,0.54451389]
["bitfinex","BTCUSD",1762711197138,0.00024207,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762711197350,0.00024207,103660.0,103650.0,0.26364267]
["bitfinex","BTCUSD",1762711197556,0.00024207,103660.0,103650.0,0.54347665]
["bitfinex","BTCUSD",1762711198459,0.00024207,103660.0,103650.0,0.61663149]
["bitfinex","BTCUSD",1762711198870,0.00124207,103660.0,103650.0,0.61763149]
["bitfinex","BTCUSD",1762711199467,0.00224207,103660.0,103650.0,0.61763149]
["bitfinex","BTCUSD",1762711200021,0.00224207,103660.0,103650.0,0.33827989]
["bitfinex","BTCUSD",1762711200225,0.00224207,103660.0,103650.0,0.54495903]
["bitfinex","BTCUSD",1762711201268,0.00224207,103660.0,103650.0,0.33698709]
["bitfinex","BTCUSD",1762711201463,0.00224207,103660.0,103650.0,0.61682107]
["bitfinex","BTCUSD",1762711201687,0.00224207,103660.0,103650.0,0.61730345]
["bitfinex","BTCUSD",1762711202375,0.00224207,103660.0,103650.0,0.61682107]
["bitfinex","BTCUSD",1762711203219,0.00224207,103660.0,103650.0,0.46678386]
["bitfinex","BTCUSD",1762711203425,0.00224207,103660.0,103650.0,0.81784345]
["bitfinex","BTCUSD",1762711204906,0.00224207,103660.0,103650.0,0.53800947]
["bitfinex","BTCUSD",1762711205122,0.20191052,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711205362,0.4884745,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711205575,0.20864052,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711205797,0.4884745,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711207081,0.20191052,103660.0,103650.0,0.21361267]
["bitfinex","BTCUSD",1762711207305,0.20864052,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711207503,0.23087166,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711207727,0.03120321,103660.0,103650.0,0.76518267]
["bitfinex","BTCUSD",1762711207941,0.19518052,103660.0,103650.0,1.02536104]
["bitfinex","BTCUSD",1762711208142,0.00224207,103660.0,103650.0,1.02100665]
["bitfinex","BTCUSD",1762711208338,0.00224207,103660.0,103650.0,0.74117267]
["bitfinex","BTCUSD",1762711208538,0.00224207,103660.0,103650.0,1.02100665]
["bitfinex","BTCUSD",1762711208746,0.00224207,103660.0,103650.0,0.74117267]
["bitfinex","BTCUSD",1762711209243,0.00224207,103660.0,103650.0,0.76518267]
["bitfinex","BTCUSD",1762711210275,0.00224207,103660.0,103650.0,1.04501665]
["bitfinex","BTCUSD",1762711222296,0.00224207,103660.0,103650.0,0.76518267]
["bitfinex","BTCUSD",1762711222501,0.00224207,103660.0,103650.0,1.04501665]
["bitfinex","BTCUSD",1762711223864,0.00224207,103660.0,103650.0,1.04549821]
["bitfinex","BTCUSD",1762711224898,0.00224207,103660.0,103650.0,0.76566423]
["bitfinex","BTCUSD",1762711225325,0.19518052,103660.0,103650.0,0.76566423]
["bitfinex","BTCUSD",1762711225696,0.19518052,103660.0,103650.0,0.76518267]
["bitfinex","BTCUSD",1762711225913,0.19518052,103660.0,103650.0,0.74165504]
["bitfinex","BTCUSD",1762711226501,0.19518052,103660.0,103650.0,0.76566504]
["bitfinex","BTCUSD",1762711227047,0.00897207,103660.0,103650.0,0.72632504]
["bitfinex","BTCUSD",1762711227251,0.20191052,103660.0,103650.0,0.51323]
["bitfinex","BTCUSD",1762711227488,0.23087001,103660.0,103650.0,0.53288561]
["bitfinex","BTCUSD",1762711227956,0.23760001,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711228158,0.23760001,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711231235,0.23087001,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711231453,0.23087001,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711231816,0.23760001,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711232417,0.23760001,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711232617,0.23760001,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711233451,0.61040265,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711236506,0.61040265,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711236864,0.61040265,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711237485,0.23760001,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711238981,0.23087001,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711239309,0.23087001,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711239684,0.23087001,103660.0,103650.0,0.76580267]
["bitfinex","BTCUSD",1762711239685,0.03120156,103660.0,103650.0,0.76580267]
["bitfinex","BTCUSD",1762711241924,0.00224207,103660.0,103650.0,0.76580267]
["bitfinex","BTCUSD",1762711242580,0.19518052,103660.0,103650.0,0.76580267]
["bitfinex","BTCUSD",1762711242957,0.00224207,103660.0,103650.0,0.76580267]
["bitfinex","BTCUSD",1762711243180,0.19518052,103660.0,103650.0,0.76580267]
["bitfinex","BTCUSD",1762711243606,0.19518052,103660.0,103650.0,0.74121267]
["bitfinex","BTCUSD",1762711244477,0.19518052,103660.0,103650.0,0.76580267]
["bitfinex","BTCUSD",1762711245219,0.20191052,103660.0,103650.0,0.72590267]
["bitfinex","BTCUSD",1762711245599,0.20191052,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711245961,0.20191052,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711248411,0.20191052,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711250027,0.20191052,103660.0,103650.0,0.71361267]
["bitfinex","BTCUSD",1762711253308,0.20191052,103660.0,103650.0,0.72562267]
["bitfinex","BTCUSD",1762711256640,0.00224207,103660.0,103650.0,0.74203267]
["bitfinex","BTCUSD",1762711256862,0.00224207,103660.0,103650.0,0.76599267]
["bitfinex","BTCUSD",1762711257445,0.19518052,103660.0,103650.0,0.76599267]
["bitfinex","BTCUSD",1762711258365,0.19518052,103660.0,103650.0,0.74203267]
["bitfinex","BTCUSD",1762711259073,0.20191052,103660.0,103650.0,0.72562267]
["bitfinex","BTCUSD",1762711260427,0.19518052,103660.0,103650.0,0.72214706]
["bitfinex","BTCUSD",1762711260630,0.00224207,103660.0,103650.0,0.76528267]
["bitfinex","BTCUSD",1762711261663,0.00224207,103660.0,103650.0,0.72562267]
["bitfinex","BTCUSD",1762711261864,0.58144316,103660.0,103650.0,0.501]
["bitfinex","BTCUSD",1762711262086,0.90444316,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711262919,0.93340495,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711266215,0.95785454,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711268100,0.99403682,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711268290,0.96958723,103660.0,103650.0,0.52065561]
["bitfinex","BTCUSD",1762711270729,0.96958723,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711272745,1.01198723,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762711272947,1.01198723,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711273150,1.00525723,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711273578,0.63245459,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711274357,1.00525723,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711274957,0.63245459,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711275257,0.59005459,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711275560,0.59678459,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711276150,0.96958723,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711276350,0.96285723,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711276598,0.96958723,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711287164,1.15632607,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711290573,1.15632607,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762711290723,1.15632607,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711290941,0.87655533,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711291167,1.15632607,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711291368,0.59678459,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711291543,1.15632607,103660.0,103650.0,0.02065561]
["bitfinex","BTCUSD",1762711291776,1.15632607,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711293443,0.87655533,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711295823,0.87655533,103660.0,103650.0,0.00062394]
["bitfinex","BTCUSD",1762711295965,0.87655533,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711297272,1.15632607,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711298852,0.03120386,103660.0,103650.0,0.244231]
["bitfinex","BTCUSD",1762711299151,0.00224207,103660.0,103650.0,0.26388661]
["bitfinex","BTCUSD",1762711300601,0.00224207,103660.0,103650.0,0.46388661]
["bitfinex","BTCUSD",1762711301010,0.00224207,103660.0,103650.0,1.04700174]
["bitfinex","BTCUSD",1762711301177,0.00224207,103660.0,103650.0,1.06713844]
["bitfinex","BTCUSD",1762711302185,0.00224207,103660.0,103650.0,0.74413844]
["bitfinex","BTCUSD",1762711302361,0.20191052,103660.0,103650.0,0.03288064]
["bitfinex","BTCUSD",1762711302563,0.20191052,103660.0,103650.0,0.03239955]
["bitfinex","BTCUSD",1762711306612,0.48168126,103660.0,103650.0,0.03239955]
["bitfinex","BTCUSD",1762711307928,0.20191052,103660.0,103650.0,0.03239955]
["bitfinex","BTCUSD",1762711308098,0.48841126,103660.0,103650.0,0.02076192]
["bitfinex","BTCUSD",1762711308463,0.48841126,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711308597,0.51737305,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711309412,0.51737305,103660.0,103650.0,0.00062394]
["bitfinex","BTCUSD",1762711309783,0.51737305,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711315283,0.23760231,103660.0,103650.0,0.21323661]
["bitfinex","BTCUSD",1762711315494,0.51064305,103660.0,103650.0,0.21323661]
["bitfinex","BTCUSD",1762711316673,0.51064305,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711316874,0.51064305,103660.0,103650.0,0.21323661]
["bitfinex","BTCUSD",1762711317430,0.51064305,103660.0,103650.0,0.02027955]
["bitfinex","BTCUSD",1762711319065,0.51064305,103660.0,103650.0,0.21323661]
["bitfinex","BTCUSD",1762711320503,0.23087231,103660.0,103650.0,0.21318988]
["bitfinex","BTCUSD",1762711320706,0.23087231,103660.0,103650.0,0.22469988]
["bitfinex","BTCUSD",1762711323454,0.22414231,103660.0,103650.0,0.26397988]
["bitfinex","BTCUSD",1762711323657,0.03120386,103660.0,103650.0,0.74375062]
["bitfinex","BTCUSD",1762711323890,0.00224207,103660.0,103650.0,0.74375062]
["bitfinex","BTCUSD",1762711325017,0.19518052,103660.0,103650.0,0.2518483]
["bitfinex","BTCUSD",1762711325249,0.19518052,103660.0,103650.0,0.46397988]
["bitfinex","BTCUSD",1762711325644,0.19518052,103660.0,103650.0,0.26397988]
["bitfinex","BTCUSD",1762711330186,0.00224207,103660.0,103650.0,0.26397988]
["bitfinex","BTCUSD",1762711330413,0.00224207,103660.0,103650.0,0.46446224]
["bitfinex","BTCUSD",1762711332962,0.00224207,103660.0,103650.0,0.46446097]
["bitfinex","BTCUSD",1762711336252,0.00224207,103660.0,103650.0,0.46397988]
["bitfinex","BTCUSD",1762711337209,0.00224207,103660.0,103650.0,0.74375062]
["bitfinex","BTCUSD",1762711340073,0.23723445,103680.0,103670.0,0.24065545]
["bitfinex","BTCUSD",1762711340288,0.23728245,103680.0,103670.0,0.24065545]
["bitfinex","BTCUSD",1762711340485,0.23728245,103680.0,103670.0,0.26336545]
["bitfinex","BTCUSD",1762711340722,0.23776646,103680.0,103670.0,0.26336545]
["bitfinex","BTCUSD",1762711341161,0.23976646,103680.0,103670.0,0.26336545]
["bitfinex","BTCUSD",1762711341768,0.23976646,103680.0,103670.0,0.76336545]
["bitfinex","BTCUSD",1762711342154,0.24176646,103680.0,103670.0,0.76436545]
["bitfinex","BTCUSD",1762711348169,0.5215372,103680.0,103670.0,0.76436545]
["bitfinex","BTCUSD",1762711348936,0.24176646,103680.0,103670.0,0.76436545]
["bitfinex","BTCUSD",1762711349393,0.24176646,103680.0,103670.0,0.57144561]
["bitfinex","BTCUSD",1762711349655,0.24176646,103680.0,103670.0,0.76436545]
["bitfinex","BTCUSD",1762711351885,0.23212097,103680.0,103670.0,0.76436545]
["bitfinex","BTCUSD",1762711359536,0.23212097,103680.0,103670.0,0.52908]
["bitfinex","BTCUSD",1762711359752,0.23212097,103680.0,103670.0,0.54873561]
["bitfinex","BTCUSD",1762711360169,0.23212097,103680.0,103670.0,0.57175561]
["bitfinex","BTCUSD",1762711360369,0.23212097,103680.0,103670.0,0.76467545]
["bitfinex","BTCUSD",1762711360939,0.23212097,103680.0,103670.0,0.26467545]
["bitfinex","BTCUSD",1762711365092,0.19743324,103680.0,103670.0,0.46467545]
["bitfinex","BTCUSD",1762711365539,0.00453201,103680.0,103670.0,0.46467545]
["bitfinex","BTCUSD",1762711365695,0.00068249,103680.0,103670.0,0.46467545]
["bitfinex","BTCUSD",1762711365900,0.00068249,103680.0,103670.0,0.46515772]
["bitfinex","BTCUSD",1762711366107,0.19358372,103680.0,103670.0,0.05258229]
["bitfinex","BTCUSD",1762711366311,0.19358372,103680.0,103670.0,0.26467545]
["bitfinex","BTCUSD",1762711366503,0.19358372,103680.0,103670.0,0.26367545]
["bitfinex","BTCUSD",1762711366504,0.19290123,103680.0,103670.0,0.26367545]
["bitfinex","BTCUSD",1762711366712,0.85244018,103690.0,103680.0,0.01965561]
["bitfinex","BTCUSD",1762711366914,0.47969706,103690.0,103680.0,0.01965561]
["bitfinex","BTCUSD",1762711367118,0.85817018,103690.0,103680.0,0.51965561]
["bitfinex","BTCUSD",1762711367474,0.85244018,103690.0,103680.0,0.51965561]
["bitfinex","BTCUSD",1762711368300,0.85244018,103690.0,103680.0,0.72442684]
["bitfinex","BTCUSD",1762711368497,0.85244018,103690.0,103680.0,0.53152561]
["bitfinex","BTCUSD",1762711368498,0.85344018,103690.0,103680.0,0.53152561]
["bitfinex","BTCUSD",1762711368754,0.60744018,103690.0,103680.0,0.53152561]
["bitfinex","BTCUSD",1762711368921,0.60944018,103690.0,103680.0,0.53252561]
["bitfinex","BTCUSD",1762711369309,0.60944018,103690.0,103680.0,0.52065561]
["bitfinex","BTCUSD",1762711370962,0.60944018,103690.0,103680.0,0.501]
["bitfinex","BTCUSD",1762711371166,0.60944018,103690.0,103680.0,0.52065561]
["bitfinex","BTCUSD",1762711372330,0.60968214,103690.0,103680.0,0.52065561]
["bitfinex","BTCUSD",1762711374544,0.60968214,103690.0,103680.0,0.71355684]
["bitfinex","BTCUSD",1762711374726,0.60968214,103690.0,103680.0,0.52065561]
["bitfinex","BTCUSD",1762711375336,0.23120844,103690.0,103680.0,0.74075684]
["bitfinex","BTCUSD",1762711375548,0.00364196,103690.0,103680.0,1.11802435]
["bitfinex","BTCUSD",1762711375755,0.00056016,103690.0,103680.0,0.74528123]
["bitfinex","BTCUSD",1762711375969,0.56560745,103700.0,103680.0,0.55238]
["bitfinex","BTCUSD",1762711376174,0.19288263,103690.0,103680.0,0.76493684]
["bitfinex","BTCUSD",1762711376609,0.19288263,103690.0,103680.0,0.57203561]
["bitfinex","BTCUSD",1762711376809,0.19288263,103690.0,103680.0,0.57403561]
["bitfinex","BTCUSD",1762711377236,0.19288263,103690.0,103680.0,0.57303561]
["bitfinex","BTCUSD",1762711378649,0.19288263,103690.0,103680.0,0.57503561]
["bitfinex","BTCUSD",1762711379412,0.19288263,103690.0,103680.0,0.26793684]
["bitfinex","BTCUSD",1762711379636,0.19288263,103690.0,103680.0,0.07503561]
["bitfinex","BTCUSD",1762711380883,0.19288263,103690.0,103680.0,0.26793684]
["bitfinex","BTCUSD",1762711381929,0.19288263,103690.0,103680.0,0.05538]
["bitfinex","BTCUSD",1762711382133,0.19288263,103690.0,103680.0,0.07503561]
["bitfinex","BTCUSD",1762711384788,0.19288263,103690.0,103680.0,0.26793684]
["bitfinex","BTCUSD",1762711384992,0.19288263,103690.0,103680.0,0.24828123]
["bitfinex","BTCUSD",1762711385196,0.19288263,103690.0,103680.0,0.26793684]
["bitfinex","BTCUSD",1762711385713,0.22186376,103700.0,103690.0,0.21253824]
["bitfinex","BTCUSD",1762711385888,0.22186346,103700.0,103690.0,0.26466824]
["bitfinex","BTCUSD",1762711386149,0.02924135,103700.0,103690.0,0.26466824]
["bitfinex","BTCUSD",1762711386353,0.0002899,103700.0,103690.0,0.26466824]
["bitfinex","BTCUSD",1762711387347,0.02923763,103700.0,103690.0,0.26566824]
["bitfinex","BTCUSD",1762711387587,0.19315393,103700.0,103690.0,0.07278561]
["bitfinex","BTCUSD",1762711387969,0.19315393,103700.0,103690.0,0.26566824]
["bitfinex","BTCUSD",1762711389401,0.0002899,103700.0,103690.0,0.24601263]
["bitfinex","BTCUSD",1762711389658,0.0002899,103700.0,103690.0,0.26566824]
["bitfinex","BTCUSD",1762711389862,0.0002899,103700.0,103690.0,0.46566824]
["bitfinex","BTCUSD",1762711390309,0.0002899,103700.0,103690.0,0.66566824]
["bitfinex","BTCUSD",1762711390691,4.547e-05,103700.0,103690.0,0.66566824]
["bitfinex","BTCUSD",1762711391509,4.547e-05,103700.0,103690.0,0.66615026]
["bitfinex","BTCUSD",1762711391714,4.547e-05,103700.0,103690.0,0.66566824]
["bitfinex","BTCUSD",1762711391915,4.547e-05,103700.0,103690.0,0.66615026]
["bitfinex","BTCUSD",1762711396410,4.547e-05,103700.0,103690.0,1.03889338]
["bitfinex","BTCUSD",1762711397664,4.547e-05,103700.0,103690.0,0.66615026]
["bitfinex","BTCUSD",1762711397874,4.547e-05,103700.0,103690.0,1.03889338]
["bitfinex","BTCUSD",1762711398414,4.547e-05,103700.0,103690.0,0.66615026]
["bitfinex","BTCUSD",1762711399954,4.547e-05,103700.0,103690.0,1.16615026]
["bitfinex","BTCUSD",1762711400613,5.47e-06,103700.0,103690.0,1.16615026]
["bitfinex","BTCUSD",1762711403594,0.1928695,103700.0,103690.0,1.16615026]
["bitfinex","BTCUSD",1762711403798,0.56561262,103700.0,103690.0,0.54859561]
["bitfinex","BTCUSD",1762711403909,0.1928695,103700.0,103690.0,0.54859561]
["bitfinex","BTCUSD",1762711404116,0.1928695,103700.0,103690.0,0.57278561]
["bitfinex","BTCUSD",1762711408251,0.1928695,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711409389,5.47e-06,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711411567,0.1928695,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711411974,0.1928695,103700.0,103690.0,0.57278561]
["bitfinex","BTCUSD",1762711413153,0.47229323,103700.0,103690.0,0.57278561]
["bitfinex","BTCUSD",1762711415443,5.47e-06,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711415812,0.1928695,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711416245,0.47229323,103700.0,103690.0,0.57278561]
["bitfinex","BTCUSD",1762711416395,0.1928695,103700.0,103690.0,0.57278561]
["bitfinex","BTCUSD",1762711416605,0.1928695,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711420243,0.1928695,103700.0,103690.0,0.57278561]
["bitfinex","BTCUSD",1762711420854,0.1928695,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711423079,0.1928695,103700.0,103690.0,0.57278561]
["bitfinex","BTCUSD",1762711424304,0.1928695,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711424721,5.47e-06,103700.0,103690.0,0.76566824]
["bitfinex","BTCUSD",1762711424926,5.47e-06,103700.0,103690.0,0.96566824]
["bitfinex","BTCUSD",1762711425103,0.1928695,103700.0,103690.0,0.96566824]
["bitfinex","BTCUSD",1762711425658,5.47e-06,103700.0,103690.0,0.96566824]
["bitfinex","BTCUSD",1762711425834,0.50121823,103710.0,103690.0,0.94601263]
["bitfinex","BTCUSD",1762711426048,0.50121823,103710.0,103700.0,0.03120561]
["bitfinex","BTCUSD",1762711426246,0.50121823,103710.0,103700.0,0.22406964]
["bitfinex","BTCUSD",1762711426584,0.50146012,103710.0,103700.0,0.22406964]
["bitfinex","BTCUSD",1762711426785,0.50146012,103710.0,103700.0,0.26292964]
["bitfinex","BTCUSD",1762711427802,0.50246012,103710.0,103700.0,0.26292964]
["bitfinex","BTCUSD",1762711428191,0.50246012,103710.0,103700.0,0.76292964]
["bitfinex","BTCUSD",1762711429053,0.50446012,103710.0,103700.0,0.76292964]
["bitfinex","BTCUSD",1762711429277,0.22503639,103710.0,103700.0,0.76292964]
["bitfinex","BTCUSD",1762711429476,0.50446012,103710.0,103700.0,0.76292964]
["bitfinex","BTCUSD",1762711430296,0.22503639,103710.0,103700.0,0.76292964]
["bitfinex","BTCUSD",1762711431057,0.22503639,103710.0,103700.0,0.57006561]
["bitfinex","BTCUSD",1762711431457,0.50446012,103710.0,103700.0,0.54675561]
["bitfinex","BTCUSD",1762711431990,0.22503639,103710.0,103700.0,0.57006561]
["bitfinex","BTCUSD",1762711432196,0.50446012,103710.0,103700.0,0.57006561]
["bitfinex","BTCUSD",1762711434599,0.50446012,103710.0,103700.0,0.54675561]
["bitfinex","BTCUSD",1762711434803,0.50446012,103710.0,103700.0,0.57006561]
["bitfinex","BTCUSD",1762711438956,0.51019012,103710.0,103700.0,0.51155]
["bitfinex","BTCUSD",1762711439185,0.51019012,103710.0,103700.0,0.51965561]
["bitfinex","BTCUSD",1762711440971,0.51019012,103710.0,103700.0,0.53093561]
["bitfinex","BTCUSD",1762711443039,0.51019012,103710.0,103700.0,0.51965561]
["bitfinex","BTCUSD",1762711443239,0.51592012,103710.0,103700.0,0.5]
["bitfinex","BTCUSD",1762711443463,0.51592012,103710.0,103700.0,0.51965561]
["bitfinex","BTCUSD",1762711445209,0.51592012,103710.0,103700.0,0.5]
["bitfinex","BTCUSD",1762711445387,0.51592012,103710.0,103700.0,0.51965561]
["bitfinex","BTCUSD",1762711448279,0.51019012,103710.0,103700.0,0.51965561]
["bitfinex","BTCUSD",1762711448431,0.51019012,103710.0,103700.0,0.5]
["bitfinex","BTCUSD",1762711448631,0.50446012,103710.0,103700.0,0.56953561]
["bitfinex","BTCUSD",1762711449282,0.50446012,103710.0,103700.0,0.76239964]
["bitfinex","BTCUSD",1762711449723,0.22503639,103710.0,103700.0,0.76239964]
["bitfinex","BTCUSD",1762711449922,0.50446012,103710.0,103700.0,0.76239964]
["bitfinex","BTCUSD",1762711450134,0.50446012,103710.0,103700.0,0.26239964]
["bitfinex","BTCUSD",1762711455734,0.22503639,103710.0,103700.0,0.26239964]
["bitfinex","BTCUSD",1762711459370,0.50446012,103710.0,103700.0,0.26239964]
["bitfinex","BTCUSD",1762711460391,0.51019012,103710.0,103700.0,0.04657561]
["bitfinex","BTCUSD",1762711460595,0.51019012,103710.0,103700.0,0.03093561]
["bitfinex","BTCUSD",1762711460799,0.23076639,103710.0,103700.0,0.01965561]
["bitfinex","BTCUSD",1762711460982,0.51019012,103710.0,103700.0,0.01965561]
["bitfinex","BTCUSD",1762711461187,0.51019012,103710.0,103700.0,0.03093561]
["bitfinex","BTCUSD",1762711465746,0.51019012,103710.0,103700.0,0.01128]
["bitfinex","BTCUSD",1762711466127,0.51019012,103710.0,103700.0,0.03093561]
["bitfinex","BTCUSD",1762711473010,0.60333496,103710.0,103700.0,0.03093561]
["bitfinex","BTCUSD",1762711477267,0.22503639,103710.0,103700.0,0.04752561]
["bitfinex","BTCUSD",1762711477477,0.59760496,103710.0,103700.0,0.04752561]
["bitfinex","BTCUSD",1762711478522,0.22503639,103710.0,103700.0,0.24529403]
["bitfinex","BTCUSD",1762711478752,0.22503494,103710.0,103700.0,0.26494964]
["bitfinex","BTCUSD",1762711479400,0.03218951,103710.0,103700.0,0.26494964]
["bitfinex","BTCUSD",1762711479640,0.00324189,103710.0,103700.0,0.24529403]
["bitfinex","BTCUSD",1762711479833,0.00324189,103710.0,103700.0,0.26494964]
["bitfinex","BTCUSD",1762711480174,0.00224189,103710.0,103700.0,0.46494964]
["bitfinex","BTCUSD",1762711480614,0.00024189,103710.0,103700.0,0.46594964]
["bitfinex","BTCUSD",1762711481401,0.00024189,103710.0,103700.0,0.83851821]
["bitfinex","BTCUSD",1762711481829,0.00024189,103710.0,103700.0,0.83899981]
["bitfinex","BTCUSD",1762711482414,0.00024189,103710.0,103700.0,0.83799981]
["bitfinex","BTCUSD",1762711482650,0.00024189,103710.0,103700.0,0.83999981]
["bitfinex","BTCUSD",1762711482852,0.00024189,103710.0,103700.0,0.84199981]
["bitfinex","BTCUSD",1762711483055,0.00024189,103710.0,103700.0,0.84151821]
["bitfinex","BTCUSD",1762711483256,0.00024189,103710.0,103700.0,0.84199981]
["bitfinex","BTCUSD",1762711483460,0.00024189,103710.0,103700.0,0.84151821]
["bitfinex","BTCUSD",1762711483890,0.00024189,103710.0,103700.0,1.1448626]
["bitfinex","BTCUSD",1762711484104,0.02933811,103720.0,103710.0,0.39284543]
["bitfinex","BTCUSD",1762711484343,0.0004,103720.0,103710.0,1.16217068]
["bitfinex","BTCUSD",1762711484957,0.0004,103720.0,103710.0,1.16870068]
["bitfinex","BTCUSD",1762711485337,0.0014,103720.0,103710.0,1.17170068]
["bitfinex","BTCUSD",1762711485589,0.0014,103720.0,103710.0,1.19872919]
["bitfinex","BTCUSD",1762711485956,0.00076729,103720.0,103710.0,1.19519919]
["bitfinex","BTCUSD",1762711486666,0.00081527,103720.0,103710.0,1.19519919]
["bitfinex","BTCUSD",1762711487420,0.00081527,103720.0,103710.0,1.16817068]
["bitfinex","BTCUSD",1762711487599,0.00081527,103720.0,103710.0,1.19519919]
["bitfinex","BTCUSD",1762711488026,0.00081527,103720.0,103710.0,1.76719802]
["bitfinex","BTCUSD",1762711488703,0.00081527,103720.0,103710.0,1.74754241]
["bitfinex","BTCUSD",1762711488932,0.00081527,103720.0,103710.0,1.74016951]
["bitfinex","BTCUSD",1762711489138,0.00081527,103720.0,103710.0,1.7205139]
["bitfinex","BTCUSD",1762711489390,0.00081527,103720.0,103710.0,1.74754241]
["bitfinex","BTCUSD",1762711489617,0.00081527,103720.0,103710.0,1.76719802]
["bitfinex","BTCUSD",1762711489829,0.00105713,103720.0,103710.0,1.76719802]
["bitfinex","BTCUSD",1762711490059,0.00105713,103720.0,103710.0,1.76671695]
["bitfinex","BTCUSD",1762711491254,0.00105713,103720.0,103710.0,1.79564927]
["bitfinex","BTCUSD",1762711491642,0.0004,103740.0,103730.0,0.59280825]
["bitfinex","BTCUSD",1762711491866,0.00044798,103740.0,103730.0,0.99338682]
["bitfinex","BTCUSD",1762711492171,0.00093157,103740.0,103730.0,1.06500265]
["bitfinex","BTCUSD",1762711492368,0.00093157,103740.0,103730.0,1.06885956]
["bitfinex","BTCUSD",1762711492771,0.00093157,103740.0,103730.0,1.07085956]
["bitfinex","BTCUSD",1762711493383,0.00093157,103740.0,103730.0,1.07285956]
["bitfinex","BTCUSD",1762711494008,0.00093157,103740.0,103730.0,1.07085956]
["bitfinex","BTCUSD",1762711494163,0.00093157,103740.0,103730.0,1.57085956]
["bitfinex","BTCUSD",1762711494363,0.00093157,103740.0,103730.0,1.60004905]
["bitfinex","BTCUSD",1762711494568,0.00093157,103740.0,103730.0,1.57085956]
["bitfinex","BTCUSD",1762711494804,0.00093157,103740.0,103730.0,1.59804905]
["bitfinex","BTCUSD",1762711495036,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711495233,0.00093157,103740.0,103730.0,1.60004905]
["bitfinex","BTCUSD",1762711495794,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711496265,0.00093157,103740.0,103730.0,1.60004905]
["bitfinex","BTCUSD",1762711496594,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711496795,0.00093157,103740.0,103730.0,1.20029099]
["bitfinex","BTCUSD",1762711497257,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711497733,0.00093157,103740.0,103730.0,1.54583105]
["bitfinex","BTCUSD",1762711497978,0.00093157,103740.0,103730.0,1.17326248]
["bitfinex","BTCUSD",1762711498189,0.00093157,103740.0,103730.0,1.54583105]
["bitfinex","BTCUSD",1762711498568,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711499870,0.00093157,103740.0,103730.0,1.54583105]
["bitfinex","BTCUSD",1762711500071,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711500480,0.00093157,103740.0,103730.0,1.54583105]
["bitfinex","BTCUSD",1762711501114,0.00093157,103740.0,103730.0,1.55320395]
["bitfinex","BTCUSD",1762711501315,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711502603,0.00093157,103740.0,103730.0,1.55320395]
["bitfinex","BTCUSD",1762711502803,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711503013,0.00093157,103740.0,103730.0,1.54583105]
["bitfinex","BTCUSD",1762711503382,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711504011,0.00093157,103740.0,103730.0,1.54583105]
["bitfinex","BTCUSD",1762711504866,0.00093157,103740.0,103730.0,1.57285956]
["bitfinex","BTCUSD",1762711505247,0.00093157,103740.0,103730.0,1.54583105]
["bitfinex","BTCUSD",1762711505408,0.00093157,103740.0,103730.0,1.54197414]
["bitfinex","BTCUSD",1762711505825,0.00093157,103740.0,103730.0,1.14974923]
["bitfinex","BTCUSD",1762711506071,0.00093157,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711506276,0.02986319,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711506679,0.22265285,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711506814,0.02986319,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711507161,0.22265285,103740.0,103730.0,0.96940484]
["bitfinex","BTCUSD",1762711507369,0.22265285,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711507570,0.02986319,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711507769,0.22265285,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711508531,0.02986319,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711508954,0.02986319,103740.0,103730.0,0.96892386]
["bitfinex","BTCUSD",1762711509242,0.02986319,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711510018,0.02986319,103740.0,103730.0,0.96940484]
["bitfinex","BTCUSD",1762711510245,0.02986319,103740.0,103730.0,1.16940484]
["bitfinex","BTCUSD",1762711512014,0.02986319,103740.0,103730.0,1.54197341]
["bitfinex","BTCUSD",1762711512838,0.02986319,103740.0,103730.0,1.86449243]
["bitfinex","BTCUSD",1762711513058,0.00093157,103740.0,103730.0,1.86449243]
["bitfinex","BTCUSD",1762711513421,0.00093157,103740.0,103730.0,1.89410427]
["bitfinex","BTCUSD",1762711517011,0.00093157,103740.0,103730.0,1.89458597]
["bitfinex","BTCUSD",1762711517182,0.00093157,103740.0,103730.0,1.92351391]
["bitfinex","BTCUSD",1762711519075,0.00093157,103740.0,103730.0,1.89390207]
["bitfinex","BTCUSD",1762711520737,0.00093157,103740.0,103730.0,1.67424646]
["bitfinex","BTCUSD",1762711520943,0.00093157,103740.0,103730.0,1.89390207]
["bitfinex","BTCUSD",1762711526218,0.00093157,103740.0,103730.0,1.92301105]
["bitfinex","BTCUSD",1762711528139,0.00093157,103740.0,103730.0,1.55044248]
["bitfinex","BTCUSD",1762711528344,0.00093157,103740.0,103730.0,1.89390235]
["bitfinex","BTCUSD",1762711530752,0.00093157,103740.0,103730.0,1.92349303]
["bitfinex","BTCUSD",1762711531180,0.00093157,103740.0,103730.0,1.90383691]
["bitfinex","BTCUSD",1762711531535,0.00093157,103740.0,103730.0,1.89390184]
["bitfinex","BTCUSD",1762711532929,0.00093157,103740.0,103730.0,1.80042176]
["bitfinex","BTCUSD",1762711539466,0.00093157,103740.0,103730.0,1.79994029]
["bitfinex","BTCUSD",1762711540056,0.00093157,103740.0,103730.0,1.80042227]
["bitfinex","BTCUSD",1762711540527,0.00093157,103740.0,103730.0,1.79994029]
["bitfinex","BTCUSD",1762711540852,0.00093157,103740.0,103730.0,1.80042176]
["bitfinex","BTCUSD",1762711541085,0.00093157,103740.0,103730.0,1.79994029]
["bitfinex","BTCUSD",1762711541286,0.00093157,103740.0,103730.0,1.80042176]
["bitfinex","BTCUSD",1762711541440,0.00093157,103740.0,103730.0,1.79994029]
["bitfinex","BTCUSD",1762711542992,0.00093157,103740.0,103730.0,1.80042176]
["bitfinex","BTCUSD",1762711543982,0.00093157,103740.0,103730.0,1.77149382]
["bitfinex","BTCUSD",1762711545316,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711545462,0.00093157,103740.0,103730.0,1.77149382]
["bitfinex","BTCUSD",1762711547290,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711547524,0.00093157,103740.0,103730.0,1.77149382]
["bitfinex","BTCUSD",1762711549503,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711549951,0.00093157,103740.0,103730.0,1.77149353]
["bitfinex","BTCUSD",1762711551459,0.00093157,103740.0,103730.0,1.49192386]
["bitfinex","BTCUSD",1762711551674,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711563352,0.00093157,103740.0,103730.0,1.75135674]
["bitfinex","BTCUSD",1762711563552,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711565273,0.00093157,103740.0,103730.0,1.49192386]
["bitfinex","BTCUSD",1762711565481,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711565702,0.00093157,103740.0,103730.0,1.75135674]
["bitfinex","BTCUSD",1762711566040,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711570654,0.00093157,103740.0,103730.0,1.75135674]
["bitfinex","BTCUSD",1762711570862,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711574912,0.00093157,103740.0,103730.0,1.75135674]
["bitfinex","BTCUSD",1762711575038,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711577175,0.00093157,103740.0,103730.0,1.49192386]
["bitfinex","BTCUSD",1762711577384,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711577812,0.00093157,103740.0,103730.0,1.75135674]
["bitfinex","BTCUSD",1762711578015,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711584712,0.00093157,103740.0,103730.0,1.75135674]
["bitfinex","BTCUSD",1762711584914,0.00093157,103740.0,103730.0,1.77101235]
["bitfinex","BTCUSD",1762711593029,0.00093157,103740.0,103730.0,1.86404647]
["bitfinex","BTCUSD",1762711598010,0.00093157,103740.0,103730.0,1.90022875]
["bitfinex","BTCUSD",1762711598231,0.0004,103750.0,103740.0,0.90756788]
["bitfinex","BTCUSD",1762711598452,0.0004,103750.0,103740.0,0.95871788]
["bitfinex","BTCUSD",1762711598881,0.00064175,103750.0,103740.0,0.99538158]
["bitfinex","BTCUSD",1762711599109,0.00064175,103750.0,103740.0,0.99923808]
["bitfinex","BTCUSD",1762711599983,0.00064175,103750.0,103740.0,1.00223808]
["bitfinex","BTCUSD",1762711600612,0.0004,103760.0,103750.0,1.3075493]
["bitfinex","BTCUSD",1762711600829,0.0002,103770.0,103760.0,0.58453072]
["bitfinex","BTCUSD",1762711601022,0.0002,103770.0,103760.0,0.61281072]
["bitfinex","BTCUSD",1762711601244,0.0002,103770.0,103760.0,0.63568072]
["bitfinex","BTCUSD",1762711601455,0.19293393,103770.0,103760.0,0.94292822]
["bitfinex","BTCUSD",1762711601678,0.0002,103770.0,103760.0,1.13616183]
["bitfinex","BTCUSD",1762711603350,0.0002,103770.0,103760.0,0.76403922]
["bitfinex","BTCUSD",1762711603598,0.19293393,103770.0,103760.0,0.76403922]
["bitfinex","BTCUSD",1762711603807,0.0002,103770.0,103760.0,0.76403922]
["bitfinex","BTCUSD",1762711606397,0.00068338,103770.0,103760.0,0.76403922]
["bitfinex","BTCUSD",1762711607273,0.00068338,103770.0,103760.0,0.74438361]
["bitfinex","BTCUSD",1762711607492,0.00068338,103770.0,103760.0,1.13568072]
["bitfinex","BTCUSD",1762711608793,0.00068338,103770.0,103760.0,1.13668072]
["bitfinex","BTCUSD",1762711609212,0.00068338,103770.0,103760.0,1.20958452]
["bitfinex","BTCUSD",1762711609400,0.00068338,103770.0,103760.0,1.21158452]
["bitfinex","BTCUSD",1762711610482,0.00042802,103770.0,103760.0,1.21158452]
["bitfinex","BTCUSD",1762711611110,0.00042802,103770.0,103760.0,1.21206314]
["bitfinex","BTCUSD",1762711612473,0.00042802,103770.0,103760.0,1.21158452]
["bitfinex","BTCUSD",1762711613643,0.00042802,103770.0,103760.0,1.21206519]
["bitfinex","BTCUSD",1762711615455,0.00042802,103770.0,103760.0,1.19240958]
["bitfinex","BTCUSD",1762711616084,0.00042802,103770.0,103760.0,0.82028697]
["bitfinex","BTCUSD",1762711618022,0.00042802,103770.0,103760.0,0.82028593]
["bitfinex","BTCUSD",1762711621472,0.00042802,103770.0,103760.0,0.81996669]
["bitfinex","BTCUSD",1762711623428,0.00042802,103770.0,103760.0,1.1920893]
["bitfinex","BTCUSD",1762711623834,0.00042802,103770.0,103760.0,1.19160967]
["bitfinex","BTCUSD",1762711628296,0.00042802,103770.0,103760.0,1.1920893]
["bitfinex","BTCUSD",1762711630723,0.00042802,103770.0,103760.0,0.81948706]
["bitfinex","BTCUSD",1762711630915,0.19316195,103770.0,103760.0,1.01948706]
["bitfinex","BTCUSD",1762711631830,0.00042802,103770.0,103760.0,1.01948706]
["bitfinex","BTCUSD",1762711636645,0.19316195,103770.0,103760.0,1.01948706]
["bitfinex","BTCUSD",1762711638602,0.57738456,103770.0,103760.0,0.503]
["bitfinex","BTCUSD",1762711639011,0.6063125,103770.0,103760.0,0.503]
["bitfinex","BTCUSD",1762711641124,0.6063125,103770.0,103760.0,0.501]
["bitfinex","BTCUSD",1762711641523,0.9323125,103770.0,103760.0,0.501]
["bitfinex","BTCUSD",1762711641809,0.96849478,103770.0,103760.0,0.501]
["bitfinex","BTCUSD",1762711642898,1.34061739,103770.0,103760.0,0.501]
["bitfinex","BTCUSD",1762711643888,1.33861739,103770.0,103760.0,0.5]
["bitfinex","BTCUSD",1762711644097,1.34061739,103770.0,103760.0,0.5]
["bitfinex","BTCUSD",1762711644304,1.33961739,103770.0,103760.0,0.5]
["bitfinex","BTCUSD",1762711644480,1.33861739,103770.0,103760.0,0.06074053]
["bitfinex","BTCUSD",1762711644628,0.19280825,103730.0,103720.0,0.21594856]
["bitfinex","BTCUSD",1762711644826,0.20490825,103730.0,103720.0,0.01352836]
["bitfinex","BTCUSD",1762711645035,0.20490825,103730.0,103720.0,0.02865836]
["bitfinex","BTCUSD",1762711645235,0.2338452,103730.0,103720.0,0.02865836]
["bitfinex","BTCUSD",1762711645647,0.61201781,103730.0,103720.0,0.00117836]
["bitfinex","BTCUSD",1762711646476,0.61201781,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711647216,0.41920956,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711647424,0.60596781,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711647982,0.2338452,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711648230,0.60596781,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711648539,0.61201781,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711649477,0.61201781,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711649719,0.61201781,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711649969,0.61201781,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711650975,0.41920956,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711651154,0.04103695,103730.0,103720.0,0.2073952]
["bitfinex","BTCUSD",1762711651359,0.2338452,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711651518,0.61201781,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711651726,0.60596781,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711651933,0.03498695,103730.0,103720.0,0.2474452]
["bitfinex","BTCUSD",1762711652118,0.2277952,103730.0,103720.0,0.2474452]
["bitfinex","BTCUSD",1762711652538,0.03498695,103730.0,103720.0,0.4474452]
["bitfinex","BTCUSD",1762711652942,0.31426758,103730.0,103720.0,0.4474452]
["bitfinex","BTCUSD",1762711653190,0.50707583,103730.0,103720.0,0.2474452]
["bitfinex","BTCUSD",1762711653879,0.50707583,103730.0,103720.0,0.2228952]
["bitfinex","BTCUSD",1762711655050,0.51312583,103730.0,103720.0,0.01456836]
["bitfinex","BTCUSD",1762711655250,0.51917583,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711656117,0.51917583,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711656335,0.51312583,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711656542,0.51312583,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711656745,0.51917583,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711658717,0.51917583,103730.0,103720.0,0.1950052]
["bitfinex","BTCUSD",1762711659266,0.51917583,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711663827,0.79845646,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711664193,1.15763874,103730.0,103720.0,0.00217836]
["bitfinex","BTCUSD",1762711664596,1.17561101,103730.0,103720.0,0.00117836]
["bitfinex","BTCUSD",1762711665201,1.17761101,103730.0,103720.0,0.00117836]
["bitfinex","BTCUSD",1762711667740,1.17661101,103730.0,103720.0,0.00117836]
["bitfinex","BTCUSD",1762711668152,1.17661101,103730.0,103720.0,0.00617836]
["bitfinex","BTCUSD",1762711668566,1.17761101,103730.0,103720.0,0.01217836]
["bitfinex","BTCUSD",1762711673301,1.45689164,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711673774,1.17761101,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711679526,1.45689164,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711684916,1.17761101,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711686495,1.47765303,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711687326,1.1983724,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711687969,1.47765303,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711688389,2.43359663,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711688569,2.4684587,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711688789,2.50311007,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762711689229,0.19290123,103680.0,103660.0,0.00048122]
["bitfinex","BTCUSD",1762711689504,0.19293845,103660.0,103650.0,0.41254068]
["bitfinex","BTCUSD",1762711689760,0.19898845,103660.0,103650.0,0.21254027]
["bitfinex","BTCUSD",1762711689956,0.20503845,103660.0,103650.0,0.20088027]
["bitfinex","BTCUSD",1762711690172,0.19898845,103660.0,103650.0,0.39383733]
["bitfinex","BTCUSD",1762711690416,0.47221908,103660.0,103650.0,0.42186733]
["bitfinex","BTCUSD",1762711690690,0.47221908,103660.0,103650.0,0.44476733]
["bitfinex","BTCUSD",1762711692396,0.47421908,103660.0,103650.0,0.24476733]
["bitfinex","BTCUSD",1762711694111,0.19493845,103660.0,103650.0,0.24476733]
["bitfinex","BTCUSD",1762711694323,0.28128063,103660.0,103650.0,0.44476733]
["bitfinex","BTCUSD",1762711694537,0.47421908,103660.0,103650.0,0.44476733]
["bitfinex","BTCUSD",1762711694955,0.002,103660.0,103650.0,0.44476733]
["bitfinex","BTCUSD",1762711695164,0.28128063,103660.0,103650.0,0.44524741]
["bitfinex","BTCUSD",1762711695371,0.28128063,103660.0,103650.0,0.4465169]
["bitfinex","BTCUSD",1762711695604,0.47421908,103660.0,103650.0,0.4465169]
["bitfinex","BTCUSD",1762711699593,0.28128063,103660.0,103650.0,0.4465169]
["bitfinex","BTCUSD",1762711700008,0.47421908,103660.0,103650.0,0.4465169]
["bitfinex","BTCUSD",1762711700192,0.47421908,103660.0,103650.0,0.2465169]
["bitfinex","BTCUSD",1762711700688,0.48026908,103660.0,103650.0,0.01475984]
["bitfinex","BTCUSD",1762711701029,0.48026908,103660.0,103650.0,0.2077169]
["bitfinex","BTCUSD",1762711702161,0.28128063,103660.0,103650.0,0.2465169]
["bitfinex","BTCUSD",1762711702827,0.002,103660.0,103650.0,0.52579753]
["bitfinex","BTCUSD",1762711703283,0.002,103660.0,103650.0,0.52627762]
["bitfinex","BTCUSD",1762711703502,0.002,103660.0,103650.0,0.24699699]
["bitfinex","BTCUSD",1762711703715,0.31428881,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762711703934,0.50720865,103670.0,103660.0,0.20506845]
["bitfinex","BTCUSD",1762711704956,0.50920865,103670.0,103660.0,0.20506845]
["bitfinex","BTCUSD",1762711705162,0.51525865,103670.0,103660.0,0.01213]
["bitfinex","BTCUSD",1762711705605,0.19293845,103660.0,103650.0,0.00136265]
["bitfinex","BTCUSD",1762711705808,0.76359971,103660.0,103650.0,0.00088027]
["bitfinex","BTCUSD",1762711706268,0.79256038,103660.0,103650.0,0.00088027]
["bitfinex","BTCUSD",1762711706873,0.79256038,103660.0,103650.0,0.00188027]
["bitfinex","BTCUSD",1762711707112,0.82874266,103660.0,103650.0,0.00188027]
["bitfinex","BTCUSD",1762711707320,1.15174266,103660.0,103650.0,0.00188027]
["bitfinex","BTCUSD",1762711707971,1.15174266,103660.0,103650.0,0.00088027]
["bitfinex","BTCUSD",1762711708418,1.15374266,103660.0,103650.0,0.00088027]
["bitfinex","BTCUSD",1762711712107,0.5951814,103660.0,103650.0,0.00088027]
["bitfinex","BTCUSD",1762711712292,1.15374266,103660.0,103650.0,0.00088027]
["bitfinex","BTCUSD",1762711712499,1.15374266,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711712702,1.17176133,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711713207,1.17176192,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711714926,0.98619675,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711723417,0.98621543,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711724313,0.96817749,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711734371,1.0287243,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711735033,1.0267243,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711735482,1.0277243,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711735697,1.0267243,103660.0,103650.0,0.00262984]
["bitfinex","BTCUSD",1762711735932,0.1929943,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762711736162,0.57809039,103630.0,103620.0,0.00044798]
["bitfinex","BTCUSD",1762711736372,0.58414039,103630.0,103620.0,0.00044798]
["bitfinex","BTCUSD",1762711736587,0.58414039,103630.0,103620.0,0.00117452]
["bitfinex","BTCUSD",1762711736794,0.61311127,103630.0,103620.0,0.00117452]
["bitfinex","BTCUSD",1762711737521,0.24011518,103630.0,103620.0,0.00117452]
["bitfinex","BTCUSD",1762711737704,0.61311127,103630.0,103620.0,0.00117452]
["bitfinex","BTCUSD",1762711738058,0.61411127,103630.0,103620.0,0.00217452]
["bitfinex","BTCUSD",1762711742644,0.60806127,103630.0,103620.0,0.00217452]
["bitfinex","BTCUSD",1762711743051,0.61411127,103630.0,103620.0,0.00217452]
["bitfinex","BTCUSD",1762711754096,0.93711127,103630.0,103620.0,0.00217452]
["bitfinex","BTCUSD",1762711758723,0.04207088,103630.0,103620.0,0.22385745]
["bitfinex","BTCUSD",1762711758896,0.03602088,103630.0,103620.0,0.24692745]
["bitfinex","BTCUSD",1762711759316,0.00705,103630.0,103620.0,0.44692745]
["bitfinex","BTCUSD",1762711759520,0.001,103630.0,103620.0,0.44692745]
["bitfinex","BTCUSD",1762711759716,0.001,103630.0,103620.0,0.24740945]
["bitfinex","BTCUSD",1762711760908,0.001,103630.0,103620.0,0.24692745]
["bitfinex","BTCUSD",1762711761328,0.2000443,103630.0,103620.0,0.03132652]
["bitfinex","BTCUSD",1762711761530,0.2000443,103630.0,103620.0,0.22385745]
["bitfinex","BTCUSD",1762711761742,0.2000443,103630.0,103620.0,0.03084452]
["bitfinex","BTCUSD",1762711763981,0.2000443,103630.0,103620.0,0.22385745]
["bitfinex","BTCUSD",1762711764187,0.1939943,103630.0,103620.0,0.24692745]
["bitfinex","BTCUSD",1762711765060,0.1939943,103630.0,103620.0,1.14292354]
["bitfinex","BTCUSD",1762711765061,1e-08,103630.0,103620.0,1.14292354]
["bitfinex","BTCUSD",1762711765269,1e-08,103630.0,103620.0,1.21464861]
["bitfinex","BTCUSD",1762711766257,1e-08,103630.0,103620.0,1.21664861]
["bitfinex","BTCUSD",1762711766469,0.00605,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762711766678,0.00605,103660.0,103650.0,0.22162706]
["bitfinex","BTCUSD",1762711766890,0.00605,103660.0,103650.0,0.24469706]
["bitfinex","BTCUSD",1762711767088,0.00605,103660.0,103650.0,0.24517757]
["bitfinex","BTCUSD",1762711767943,0.00705,103660.0,103650.0,0.24617757]
["bitfinex","BTCUSD",1762711768550,0.00805,103660.0,103650.0,0.24617757]
["bitfinex","BTCUSD",1762711769362,0.002,103660.0,103650.0,0.24617757]
["bitfinex","BTCUSD",1762711769780,0.002,103660.0,103650.0,0.24569706]
["bitfinex","BTCUSD",1762711770208,0.002,103660.0,103650.0,0.24617907]
["bitfinex","BTCUSD",1762711771239,0.002,103660.0,103650.0,0.24569706]
["bitfinex","BTCUSD",1762711773678,0.002,103660.0,103650.0,0.2461783]
["bitfinex","BTCUSD",1762711773883,0.001,103660.0,103650.0,0.24569706]
["bitfinex","BTCUSD",1762711774085,0.001,103660.0,103650.0,0.24617907]
["bitfinex","BTCUSD",1762711774262,0.23875824,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762711774673,0.24480824,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762711775454,0.24628782,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762711776202,0.24728782,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762711776601,0.0386189,103680.0,103670.0,0.22067984]
["bitfinex","BTCUSD",1762711776804,0.19651203,103680.0,103670.0,0.24556099]
["bitfinex","BTCUSD",1762711777013,0.19651203,103680.0,103670.0,0.24507984]
["bitfinex","BTCUSD",1762711777223,0.0036108,103680.0,103670.0,0.24507984]
["bitfinex","BTCUSD",1762711777430,0.0036108,103680.0,103670.0,0.24556099]
["bitfinex","BTCUSD",1762711777650,0.19651203,103680.0,103670.0,0.24556099]
["bitfinex","BTCUSD",1762711777818,0.19651203,103680.0,103670.0,0.24507984]
["bitfinex","BTCUSD",1762711778028,0.0036108,103680.0,103670.0,0.24507984]
["bitfinex","BTCUSD",1762711781205,0.0036108,103680.0,103670.0,0.24556026]
["bitfinex","BTCUSD",1762711782018,0.0036108,103680.0,103670.0,0.24507984]
["bitfinex","BTCUSD",1762711782652,0.0036108,103680.0,103670.0,0.52459667]
["bitfinex","BTCUSD",1762711783900,0.0036108,103680.0,103670.0,0.24556098]
["bitfinex","BTCUSD",1762711784116,0.0036108,103680.0,103670.0,0.52507781]
["bitfinex","BTCUSD",1762711784342,0.0036108,103680.0,103670.0,0.52507895]
["bitfinex","BTCUSD",1762711784581,0.0026108,103680.0,103670.0,0.52507895]
["bitfinex","BTCUSD",1762711784803,0.0026108,103680.0,103670.0,0.84807895]
["bitfinex","BTCUSD",1762711785214,0.0016108,103680.0,103670.0,1.12659579]
["bitfinex","BTCUSD",1762711785481,0.0016108,103680.0,103670.0,1.1261135]
["bitfinex","BTCUSD",1762711785680,0.0016108,103680.0,103670.0,1.12759314]
["bitfinex","BTCUSD",1762711785908,0.0016108,103680.0,103670.0,1.12659314]
["bitfinex","BTCUSD",1762711786330,0.0026108,103680.0,103670.0,0.85007631]
["bitfinex","BTCUSD",1762711786543,0.0016108,103680.0,103670.0,0.84707631]
["bitfinex","BTCUSD",1762711786752,0.0016108,103680.0,103670.0,0.85107631]
["bitfinex","BTCUSD",1762711786935,0.0036108,103680.0,103670.0,0.85607631]
["bitfinex","BTCUSD",1762711787687,0.0036108,103680.0,103670.0,0.48024631]
["bitfinex","BTCUSD",1762711787890,0.0036108,103680.0,103670.0,0.89587631]
["bitfinex","BTCUSD",1762711789634,0.0036108,103680.0,103670.0,0.24117948]
["bitfinex","BTCUSD",1762711792211,0.0036108,103680.0,103670.0,0.72069631]
["bitfinex","BTCUSD",1762711792940,0.0036108,103680.0,103670.0,0.44117948]
["bitfinex","BTCUSD",1762711793140,0.0036108,103680.0,103670.0,0.72069631]
["bitfinex","BTCUSD",1762711793345,0.0036108,103680.0,103670.0,0.72021667]
["bitfinex","BTCUSD",1762711793776,0.0036108,103680.0,103670.0,0.72069896]
["bitfinex","BTCUSD",1762711794156,0.0036108,103680.0,103670.0,0.72021667]
["bitfinex","BTCUSD",1762711794353,0.0036108,103680.0,103670.0,0.72069709]
["bitfinex","BTCUSD",1762711794558,0.0036108,103680.0,103670.0,0.72021667]
["bitfinex","BTCUSD",1762711798831,0.0036108,103680.0,103670.0,0.92021667]
["bitfinex","BTCUSD",1762711799558,0.0036108,103680.0,103670.0,0.92069896]
["bitfinex","BTCUSD",1762711803141,0.0036108,103680.0,103670.0,0.64118213]
["bitfinex","BTCUSD",1762711803376,0.0036108,103680.0,103670.0,0.44118213]
["bitfinex","BTCUSD",1762711804948,0.0036108,103680.0,103670.0,0.64069984]
["bitfinex","BTCUSD",1762711806881,0.33409763,103680.0,103670.0,0.40073086]
["bitfinex","BTCUSD",1762711807087,0.28312763,103680.0,103670.0,0.43994984]
["bitfinex","BTCUSD",1762711807288,0.0036108,103680.0,103670.0,0.43994984]
["bitfinex","BTCUSD",1762711807498,0.0036108,103680.0,103670.0,0.44043086]
["bitfinex","BTCUSD",1762711807705,0.0016108,103680.0,103670.0,0.44043086]
["bitfinex","BTCUSD",1762711808135,0.0026108,103680.0,103670.0,0.44243086]
["bitfinex","BTCUSD",1762711809502,0.0026108,103680.0,103670.0,0.92146667]
["bitfinex","BTCUSD",1762711810583,0.0026108,103680.0,103670.0,0.64194984]
["bitfinex","BTCUSD",1762711811859,0.0026108,103680.0,103670.0,0.64065441]
["bitfinex","BTCUSD",1762711817732,0.28212763,103680.0,103670.0,0.61728441]
["bitfinex","BTCUSD",1762711817935,0.28212763,103680.0,103670.0,0.41728441]
["bitfinex","BTCUSD",1762711818173,0.28212763,103680.0,103670.0,0.44065441]
["bitfinex","BTCUSD",1762711820351,0.28212763,103680.0,103670.0,0.64065441]
["bitfinex","BTCUSD",1762711822450,0.28212763,103680.0,103670.0,0.44065441]
["bitfinex","BTCUSD",1762711827478,0.0026108,103680.0,103670.0,0.44113543]
["bitfinex","BTCUSD",1762711827696,0.0026108,103680.0,103670.0,0.44065441]
["bitfinex","BTCUSD",1762711829046,0.0026108,103680.0,103670.0,0.64065441]
["bitfinex","BTCUSD",1762711833289,0.28212763,103680.0,103670.0,0.64065441]
["bitfinex","BTCUSD",1762711833517,0.28099641,103680.0,103670.0,0.64065441]
["bitfinex","BTCUSD",1762711834810,0.28099641,103680.0,103670.0,0.41728441]
["bitfinex","BTCUSD",1762711835214,0.28099641,103680.0,103670.0,0.44055441]
["bitfinex","BTCUSD",1762711836636,0.00147958,103680.0,103670.0,0.64055441]
["bitfinex","BTCUSD",1762711838013,0.00147958,103680.0,103670.0,0.92007124]
["bitfinex","BTCUSD",1762711838255,0.00147958,103680.0,103670.0,0.64103593]
["bitfinex","BTCUSD",1762711838888,0.00147958,103680.0,103670.0,0.64055441]
["bitfinex","BTCUSD",1762711847147,0.00147958,103680.0,103670.0,1.05978882]
["bitfinex","BTCUSD",1762711847372,0.00147958,103680.0,103670.0,1.09027672]
["bitfinex","BTCUSD",1762711847954,0.00147958,103680.0,103670.0,1.1192187]
["bitfinex","BTCUSD",1762711848437,0.00047958,103680.0,103670.0,1.1172187]
["bitfinex","BTCUSD",1762711848608,0.00147958,103680.0,103670.0,1.1202187]
["bitfinex","BTCUSD",1762711848835,0.00147958,103680.0,103670.0,1.0897308]
["bitfinex","BTCUSD",1762711848997,0.00147958,103680.0,103670.0,1.5897308]
["bitfinex","BTCUSD",1762711849814,0.00247958,103680.0,103670.0,1.5927308]
["bitfinex","BTCUSD",1762711851445,0.00247958,103680.0,103670.0,1.22015969]
["bitfinex","BTCUSD",1762711854465,0.00247958,103680.0,103670.0,1.5927308]
["bitfinex","BTCUSD",1762711854675,0.00247958,103680.0,103670.0,1.7084908]
["bitfinex","BTCUSD",1762711865579,0.00247958,103680.0,103670.0,1.33591969]
["bitfinex","BTCUSD",1762711865762,0.00247958,103680.0,103670.0,1.7084908]
["bitfinex","BTCUSD",1762711867902,0.01217206,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762711868131,0.61000445,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711868588,0.63505913,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711868781,0.65409467,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711868985,0.97709467,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711869575,0.96744958,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711869827,0.97244958,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762711871645,0.97244958,103730.0,103720.0,0.20387684]
["bitfinex","BTCUSD",1762711872094,0.96944958,103730.0,103720.0,0.20387684]
["bitfinex","BTCUSD",1762711872538,0.73851133,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711872738,0.72651133,103730.0,103720.0,0.24440684]
["bitfinex","BTCUSD",1762711873097,0.72651133,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711873298,0.93133958,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711874749,0.73853133,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711875222,0.93133958,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711875355,0.93133958,103730.0,103720.0,0.24440684]
["bitfinex","BTCUSD",1762711875977,0.93133958,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711876862,0.95431958,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711878725,0.73853133,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711878952,0.73853133,103730.0,103720.0,0.24440684]
["bitfinex","BTCUSD",1762711879501,0.73853133,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711879928,0.93133958,103730.0,103720.0,0.22021684]
["bitfinex","BTCUSD",1762711880352,0.93133958,103730.0,103720.0,0.72021684]
["bitfinex","BTCUSD",1762711884305,0.95431958,103730.0,103720.0,0.72021684]
["bitfinex","BTCUSD",1762711884788,0.75368133,103730.0,103720.0,0.72021684]
["bitfinex","BTCUSD",1762711884993,0.73853133,103730.0,103720.0,0.72021684]
["bitfinex","BTCUSD",1762711885763,0.73853133,103730.0,103720.0,0.74440684]
["bitfinex","BTCUSD",1762711885970,0.93133958,103730.0,103720.0,0.74440684]
["bitfinex","BTCUSD",1762711886188,0.93133958,103730.0,103720.0,0.72021684]
["bitfinex","BTCUSD",1762711888367,0.96946958,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711888601,0.96946958,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711889408,0.96946958,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711889611,0.96946958,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711890728,0.77666133,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711890937,0.77666133,103730.0,103720.0,0.70387684]
["bitfinex","BTCUSD",1762711891620,0.75368133,103730.0,103720.0,0.70387684]
["bitfinex","BTCUSD",1762711891841,0.72651133,103730.0,103720.0,0.74396684]
["bitfinex","BTCUSD",1762711892349,0.91931958,103730.0,103720.0,0.71994684]
["bitfinex","BTCUSD",1762711892553,0.93079958,103730.0,103720.0,0.71994684]
["bitfinex","BTCUSD",1762711892858,0.94734958,103730.0,103720.0,0.70387684]
["bitfinex","BTCUSD",1762711893060,0.97151958,103730.0,103720.0,0.70387684]
["bitfinex","BTCUSD",1762711893263,0.97151958,103730.0,103720.0,0.51105]
["bitfinex","BTCUSD",1762711893467,1.34409069,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711893703,1.38027297,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711894714,1.37827297,103730.0,103720.0,0.5]
["bitfinex","BTCUSD",1762711894934,1.38027297,103730.0,103720.0,0.5]
["bitfinex","BTCUSD",1762711895184,1.38427297,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711896070,1.42667297,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711900814,1.42067297,103730.0,103720.0,0.5]
["bitfinex","BTCUSD",1762711901014,1.53208747,103730.0,103720.0,0.5]
["bitfinex","BTCUSD",1762711901147,1.53908747,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711902002,1.53508747,103730.0,103720.0,0.5]
["bitfinex","BTCUSD",1762711902350,1.53308747,103730.0,103720.0,0.503]
["bitfinex","BTCUSD",1762711902810,1.53408747,103730.0,103720.0,0.508]
["bitfinex","BTCUSD",1762711903485,1.53408747,103730.0,103720.0,0.008]
["bitfinex","BTCUSD",1762711904376,1.51603741,103730.0,103720.0,0.008]
["bitfinex","BTCUSD",1762711906287,0.19290123,103680.0,103670.0,0.21261583]
["bitfinex","BTCUSD",1762711906517,0.77894567,103680.0,103670.0,0.21266381]
["bitfinex","BTCUSD",1762711906749,0.60907444,103680.0,103670.0,0.21266381]
["bitfinex","BTCUSD",1762711906975,0.80197567,103680.0,103670.0,0.21266381]
["bitfinex","BTCUSD",1762711907423,0.60907444,103680.0,103670.0,0.21266381]
["bitfinex","BTCUSD",1762711907842,0.29065222,103680.0,103670.0,0.25269381]
["bitfinex","BTCUSD",1762711908072,0.27950222,103680.0,103670.0,0.25269381]
["bitfinex","BTCUSD",1762711908270,0.28050222,103680.0,103670.0,0.25269381]
["bitfinex","BTCUSD",1762711908681,0.61105444,103680.0,103670.0,0.20261381]
["bitfinex","BTCUSD",1762711908874,0.61105444,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711909749,0.80395567,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711910805,0.61105444,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711911660,0.58802444,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711912502,0.61105444,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711912731,0.30852222,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711913964,0.28050222,103680.0,103670.0,0.24464381]
["bitfinex","BTCUSD",1762711916499,0.001,103680.0,103670.0,0.44464381]
["bitfinex","BTCUSD",1762711916762,0.001,103680.0,103670.0,0.4451261]
["bitfinex","BTCUSD",1762711916947,0.28050222,103680.0,103670.0,0.4451261]
["bitfinex","BTCUSD",1762711917123,0.28050222,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711917124,0.33155222,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711919263,0.33155222,103680.0,103670.0,0.2050961]
["bitfinex","BTCUSD",1762711919441,0.33155222,103680.0,103670.0,0.20461381]
["bitfinex","BTCUSD",1762711919871,0.28050222,103680.0,103670.0,0.22095381]
["bitfinex","BTCUSD",1762711920014,0.28050222,103680.0,103670.0,0.24497381]
["bitfinex","BTCUSD",1762711921061,0.001,103680.0,103670.0,0.24497381]
["bitfinex","BTCUSD",1762711921265,0.02895086,103700.0,103690.0,0.39288263]
["bitfinex","BTCUSD",1762711921505,0.50614971,103720.0,103700.0,0.1928471]
["bitfinex","BTCUSD",1762711921695,0.61377222,103710.0,103700.0,0.2028971]
["bitfinex","BTCUSD",1762711921941,0.62940222,103710.0,103700.0,0.2028971]
["bitfinex","BTCUSD",1762711922300,0.82224765,103710.0,103700.0,0.2028971]
["bitfinex","BTCUSD",1762711922486,0.62940222,103710.0,103700.0,0.2028971]
["bitfinex","BTCUSD",1762711922895,0.62940222,103710.0,103700.0,0.2192371]
["bitfinex","BTCUSD",1762711923096,0.60250222,103710.0,103700.0,0.2192371]
["bitfinex","BTCUSD",1762711923310,0.19280825,103730.0,103720.0,0.19281486]
["bitfinex","BTCUSD",1762711923530,0.52176047,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711923741,0.84476047,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711924384,0.84776047,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711924594,0.63240222,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762711924808,0.61677222,103730.0,103720.0,0.20916684]
["bitfinex","BTCUSD",1762711925014,0.61677222,103730.0,103720.0,0.21016684]
["bitfinex","BTCUSD",1762711925248,0.61977222,103730.0,103720.0,0.21016684]
["bitfinex","BTCUSD",1762711925658,0.81258047,103730.0,103720.0,0.21016684]
["bitfinex","BTCUSD",1762711925869,0.61977222,103730.0,103720.0,0.21016684]
["bitfinex","BTCUSD",1762711926079,0.63540222,103730.0,103720.0,0.21016684]
["bitfinex","BTCUSD",1762711926524,0.63540222,103730.0,103720.0,0.71016684]
["bitfinex","BTCUSD",1762711926912,0.82821047,103730.0,103720.0,0.71016684]
["bitfinex","BTCUSD",1762711927127,0.63540222,103730.0,103720.0,0.71016684]
["bitfinex","BTCUSD",1762711927322,0.82821047,103730.0,103720.0,0.71016684]
["bitfinex","BTCUSD",1762711927501,0.63540222,103730.0,103720.0,0.71016684]
["bitfinex","BTCUSD",1762711928101,0.61977222,103730.0,103720.0,0.71016684]
["bitfinex","BTCUSD",1762711928304,0.61977222,103730.0,103720.0,0.73418684]
["bitfinex","BTCUSD",1762711929708,0.60850222,103730.0,103720.0,0.73418684]
["bitfinex","BTCUSD",1762711929951,0.85076047,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711930558,0.85076047,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711930970,0.85076047,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711937991,0.85076047,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711938880,1.13026269,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711939350,0.85076047,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711939555,1.13026269,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711939959,0.85076047,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711940113,0.85076047,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711942545,0.85076047,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711943254,0.85076047,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711944547,1.13026269,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711946509,1.13026269,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711946928,1.13026269,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711947126,1.13026269,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711947953,1.13026269,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711948805,1.13026269,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711951690,1.15920333,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711952640,0.87970111,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711953552,0.87970111,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711954640,1.15920333,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711955406,1.15920333,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762711957348,0.60850222,103730.0,103720.0,0.23309684]
["bitfinex","BTCUSD",1762711960935,0.70137148,103730.0,103720.0,0.23309684]
["bitfinex","BTCUSD",1762711961130,0.90546973,103730.0,103720.0,0.21043684]
["bitfinex","BTCUSD",1762711963136,0.94512973,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762711969808,0.75232148,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762711970233,0.94512973,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762711970606,0.75232148,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762711971608,0.94512973,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762711973701,0.94212973,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711976285,0.94212973,103730.0,103720.0,0.501]
["bitfinex","BTCUSD",1762711976507,0.94212973,103730.0,103720.0,0.69382684]
["bitfinex","BTCUSD",1762711976901,0.94712973,103730.0,103720.0,0.502]
["bitfinex","BTCUSD",1762711977521,0.94712973,103730.0,103720.0,0.69482684]
["bitfinex","BTCUSD",1762711978391,0.75432148,103730.0,103720.0,0.69482684]
["bitfinex","BTCUSD",1762711979218,0.94712973,103730.0,103720.0,0.69482684]
["bitfinex","BTCUSD",1762711979802,0.94712973,103730.0,103720.0,0.502]
["bitfinex","BTCUSD",1762711980174,0.94712973,103730.0,103720.0,0.69482684]
["bitfinex","BTCUSD",1762711980569,0.94712973,103730.0,103720.0,0.502]
["bitfinex","BTCUSD",1762711987434,0.94712973,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711989098,0.97607123,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711990873,1.01225351,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711992209,1.38462499,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711992617,1.01225351,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711993470,1.38462499,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711993690,1.01225351,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711995540,1.38462499,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711995999,1.4026919,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711998241,1.38462499,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711998456,1.38162499,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762711998900,1.38562499,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762711999327,1.40367365,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762711999537,1.39867365,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762711999769,1.39567365,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1762712000221,1.39667365,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1762712005053,1.64267365,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1762712006608,1.64265701,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1762712010373,1.64265701,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712018271,1.66344069,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712021017,1.75728935,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712024970,2.60588096,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712025520,2.63190725,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712025866,2.38590725,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712027068,2.39494133,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712028253,1.55634992,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712029113,1.54731563,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712032185,1.55635262,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712034310,1.54731563,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712036359,1.55635305,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712038668,2.39494467,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712040911,1.55635318,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712041115,1.54731563,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712041304,1.55635329,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712041903,1.5463533,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712042111,1.55372935,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712042530,1.57975564,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712047705,1.55372935,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712050798,1.23175881,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712051008,1.27419881,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712052085,1.25341513,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712052957,0.88797513,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712053182,1.21097513,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712053390,1.19294311,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712054065,0.86994311,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712054466,1.19294311,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712054678,0.86994311,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712054904,1.19294311,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712056176,1.47247365,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712056388,1.49051217,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762712065710,1.49051217,103730.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762712065711,0.35918228,103700.0,103690.0,0.00048092]
["bitfinex","BTCUSD",1762712065915,0.51591984,103670.0,103660.0,0.02017722]
["bitfinex","BTCUSD",1762712066121,0.80693038,103670.0,103660.0,0.21311495]
["bitfinex","BTCUSD",1762712066439,0.83588297,103670.0,103660.0,0.21311495]
["bitfinex","BTCUSD",1762712066599,0.84556396,103670.0,103660.0,0.21311495]
["bitfinex","BTCUSD",1762712066809,0.83588297,103670.0,103660.0,0.21311495]
["bitfinex","BTCUSD",1762712067009,0.64396313,103670.0,103660.0,0.21511495]
["bitfinex","BTCUSD",1762712067420,0.64396313,103670.0,103660.0,0.23078495]
["bitfinex","BTCUSD",1762712068041,0.64296313,103670.0,103660.0,0.22878495]
["bitfinex","BTCUSD",1762712068444,0.64396313,103670.0,103660.0,0.22978495]
["bitfinex","BTCUSD",1762712068629,0.64396313,103670.0,103660.0,0.23078495]
["bitfinex","BTCUSD",1762712069102,0.85353297,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712069313,1.15616351,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712070380,1.15616351,103670.0,103660.0,0.19541803]
["bitfinex","BTCUSD",1762712071037,1.15616351,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712072259,1.15516351,103670.0,103660.0,0.00047958]
["bitfinex","BTCUSD",1762712072687,1.15916351,103670.0,103660.0,0.00147958]
["bitfinex","BTCUSD",1762712073704,1.19534579,103670.0,103660.0,0.00147958]
["bitfinex","BTCUSD",1762712074126,1.23782579,103670.0,103660.0,0.00147958]
["bitfinex","BTCUSD",1762712076956,1.51735633,103670.0,103660.0,0.00147958]
["bitfinex","BTCUSD",1762712077831,1.51335633,103670.0,103660.0,0.00047958]
["bitfinex","BTCUSD",1762712078272,1.52235633,103670.0,103660.0,0.00047958]
["bitfinex","BTCUSD",1762712078499,1.52283862,103670.0,103660.0,0.00047958]
["bitfinex","BTCUSD",1762712078635,1.51883862,103670.0,103660.0,0.00047958]
["bitfinex","BTCUSD",1762712078840,1.51983862,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712079488,1.51483862,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712080844,1.51583862,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712082882,1.05029468,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712084817,1.29629468,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712087196,1.31426449,103670.0,103660.0,0.00247958]
["bitfinex","BTCUSD",1762712093221,1.31426449,103670.0,103640.0,0.00024213]
["bitfinex","BTCUSD",1762712093222,0.55213934,103650.0,103640.0,0.00024213]
["bitfinex","BTCUSD",1762712093432,1.3257947,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712093635,0.97711702,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712093841,1.03013018,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712094245,1.04813684,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712094472,1.05113684,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712094584,1.05413684,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712102262,1.42718452,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712102462,1.42766691,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712103082,1.42466691,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712103214,1.42166691,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712103443,1.43068428,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712103866,1.43020189,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712105774,1.4514434,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712106575,1.4474434,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712106878,1.4434434,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712107108,1.4444434,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712108200,1.40148101,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712108400,1.0506766,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712109642,0.64849193,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712109979,1.00767421,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712111241,1.00665694,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712111471,1.00965694,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712111803,1.00865694,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712112013,1.01265694,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712121148,1.05517694,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712121719,0.68212926,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712121964,1.05517694,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712124125,1.03717018,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712124350,1.41021786,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712124787,1.42824836,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712125987,1.05520068,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712126181,1.03717018,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712126683,1.03765257,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712127424,1.03717018,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712136909,1.41021786,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712137219,1.42824803,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712141782,1.42825853,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712145088,1.52190133,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712145476,1.54268181,103650.0,103640.0,0.00029011]
["bitfinex","BTCUSD",1762712145716,0.55217658,103630.0,103620.0,0.00088109]
["bitfinex","BTCUSD",1762712145891,1.13932202,103630.0,103620.0,0.00044798]
["bitfinex","BTCUSD",1762712146118,1.16184202,103630.0,103620.0,0.00044798]
["bitfinex","BTCUSD",1762712146441,1.1908132,103630.0,103620.0,0.00044798]
["bitfinex","BTCUSD",1762712147428,1.1958132,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712147857,1.2382932,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712148257,1.2412932,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712148671,1.52120592,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712148869,1.2412932,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712149071,1.24177568,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712149311,1.2412932,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712149503,1.24177568,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712150551,1.2412932,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712150759,1.1988132,103630.0,103620.0,0.00144798]
["bitfinex","BTCUSD",1762712151671,1.1988132,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712152101,0.63898776,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712152283,1.1988132,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712179978,0.63898776,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712180181,1.1988132,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712189035,1.22314589,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712189890,1.24118939,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712191165,1.2168567,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712192456,1.24410605,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712192633,1.2168567,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712204902,1.03027768,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712207991,1.03076016,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712208714,1.03027768,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712219644,1.03028138,103630.0,103620.0,0.00193236]
["bitfinex","BTCUSD",1762712220814,1.03028138,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762712220815,1.4135342,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762712220994,1.43479267,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1762712221455,1.43479267,103630.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762712221456,1.39898444,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762712221661,1.51522224,103620.0,103610.0,4.801e-05]
["bitfinex","BTCUSD",1762712222059,1.35175374,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762712222261,1.36979029,103610.0,103600.0,4.804e-05]
["bitfinex","BTCUSD",1762712222552,1.39703964,103610.0,103600.0,0.00053256]
["bitfinex","BTCUSD",1762712222681,1.40090421,103610.0,103600.0,0.00053256]
["bitfinex","BTCUSD",1762712222883,1.42163156,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762712223327,1.40090421,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762712223584,1.43161367,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762712224609,1.43361367,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762712224814,1.4119042,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762712224988,1.4109042,103610.0,103600.0,1e-08]
["bitfinex","BTCUSD",1762712225204,1.4109042,103610.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762712225205,0.59077246,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762712225415,0.5522511,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762712225614,0.97853605,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762712225744,1.01073714,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762712225944,1.01121981,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762712227154,1.01521981,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762712227788,1.02021981,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762712229523,1.01973714,103590.0,103580.0,0.0004]
["bitfinex","BTCUSD",1762712230402,0.51608746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762712230623,1.11097752,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762712230837,1.52041475,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762712231098,1.52428016,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762712231318,1.54218779,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762712231514,1.54218779,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712231861,1.54518779,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712232071,1.54218779,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712232688,1.54318779,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712233057,1.54618779,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712233683,1.54318779,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712233881,1.54418779,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712236163,1.54416704,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712236589,1.54464975,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712241672,1.54416704,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712241871,1.54464975,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712242077,1.54464803,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712242497,1.54416532,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712242711,1.54464803,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712247435,1.54416532,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712249349,1.56487057,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712255053,1.66647057,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712255256,1.56487057,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712255900,0.98682823,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712256107,1.02930823,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712256294,1.06549051,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712256664,0.98682823,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712256865,0.96612298,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712257222,1.02303855,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712257457,0.96612298,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712258482,1.02304268,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712259447,1.00230526,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712264759,1.0271419,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712267003,1.49458805,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712267547,1.49741824,103580.0,103570.0,0.00112706]
["bitfinex","BTCUSD",1762712272671,1.49741824,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712273767,1.46975141,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712274445,1.18951771,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712275271,1.45186625,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712275469,1.46985211,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712276256,1.45186625,103580.0,103570.0,0.00152343]
["bitfinex","BTCUSD",1762712276453,1.49725989,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712276889,1.47033524,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712277401,1.4787909,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712277601,1.47927361,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712278257,1.4787909,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712279731,1.17163255,103580.0,103570.0,0.00104067]
["bitfinex","BTCUSD",1762712280811,1.17163255,103580.0,103570.0,0.01109067]
["bitfinex","BTCUSD",1762712281833,0.002,103580.0,103570.0,0.24315678]
["bitfinex","BTCUSD",1762712282040,0.002,103580.0,103570.0,0.52387259]
["bitfinex","BTCUSD",1762712282569,0.001,103580.0,103570.0,0.52387259]
["bitfinex","BTCUSD",1762712282920,0.001,103580.0,103570.0,0.99760532]
["bitfinex","BTCUSD",1762712283129,0.003,103580.0,103570.0,0.99760532]
["bitfinex","BTCUSD",1762712283330,0.30920852,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762712283535,0.28037747,103620.0,103610.0,0.21855156]
["bitfinex","BTCUSD",1762712283758,0.28037747,103620.0,103610.0,0.24204156]
["bitfinex","BTCUSD",1762712284294,0.00014377,103620.0,103610.0,0.24204156]
["bitfinex","BTCUSD",1762712284519,0.00514377,103620.0,103610.0,0.52227526]
["bitfinex","BTCUSD",1762712284747,0.00014377,103620.0,103610.0,0.72227526]
["bitfinex","BTCUSD",1762712284976,0.0407969,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762712285186,0.3170237,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762712285418,0.01197409,103660.0,103650.0,0.21847706]
["bitfinex","BTCUSD",1762712285680,0.00014409,103660.0,103650.0,0.24196706]
["bitfinex","BTCUSD",1762712285891,0.00014409,103660.0,103650.0,0.52220076]
["bitfinex","BTCUSD",1762712286509,0.00014409,103660.0,103650.0,0.72368315]
["bitfinex","BTCUSD",1762712286510,0.00314409,103660.0,103650.0,0.72368315]
["bitfinex","BTCUSD",1762712286754,0.00714409,103660.0,103650.0,0.72468315]
["bitfinex","BTCUSD",1762712286968,0.00014409,103660.0,103650.0,0.83951101]
["bitfinex","BTCUSD",1762712287406,0.00114409,103660.0,103650.0,0.24444945]
["bitfinex","BTCUSD",1762712287777,0.78620731,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762712287778,0.82168344,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762712288021,0.82216364,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762712288260,0.44029208,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762712289025,0.44329208,103690.0,103680.0,0.19390123]
["bitfinex","BTCUSD",1762712289401,0.0074802,103690.0,103680.0,0.23386123]
["bitfinex","BTCUSD",1762712290218,0.0074802,103690.0,103680.0,0.23434348]
["bitfinex","BTCUSD",1762712290430,0.0044802,103690.0,103680.0,0.23286123]
["bitfinex","BTCUSD",1762712290632,0.0004802,103690.0,103680.0,0.62940504]
["bitfinex","BTCUSD",1762712290848,0.0024802,103690.0,103680.0,0.63040504]
["bitfinex","BTCUSD",1762712291459,0.0024802,103690.0,103680.0,0.23334348]
["bitfinex","BTCUSD",1762712291674,0.0044802,103690.0,103680.0,0.23434348]
["bitfinex","BTCUSD",1762712292079,0.0004802,103690.0,103680.0,0.62892279]
["bitfinex","BTCUSD",1762712292287,0.00306728,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762712292495,0.00321128,103710.0,103700.0,0.23182403]
["bitfinex","BTCUSD",1762712293413,0.01940128,103710.0,103700.0,0.00048075]
["bitfinex","BTCUSD",1762712293626,0.36836128,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762712294035,0.76542284,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762712294217,0.74046284,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762712294437,0.34340128,103710.0,103700.0,0.20933403]
["bitfinex","BTCUSD",1762712294644,0.32821128,103710.0,103700.0,0.20981618]
["bitfinex","BTCUSD",1762712294850,0.32821128,103710.0,103700.0,0.23282403]
["bitfinex","BTCUSD",1762712295677,0.00521128,103710.0,103700.0,0.23282403]
["bitfinex","BTCUSD",1762712295883,0.00521128,103710.0,103700.0,0.23330618]
["bitfinex","BTCUSD",1762712297128,0.41746284,103710.0,103700.0,0.19434618]
["bitfinex","BTCUSD",1762712297364,0.02040128,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762712297544,0.02040128,103710.0,103700.0,0.19434616]
["bitfinex","BTCUSD",1762712298923,0.00521128,103710.0,103700.0,0.20981616]
["bitfinex","BTCUSD",1762712299972,0.19805671,103710.0,103700.0,0.20981616]
["bitfinex","BTCUSD",1762712300174,0.19805671,103710.0,103700.0,0.20933403]
["bitfinex","BTCUSD",1762712300774,0.19805671,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762712300775,0.21324671,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1762712300972,0.23820671,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762712301148,0.99445055,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762712301946,1.02339965,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762712303378,0.39334266,103710.0,103700.0,0.23282403]
["bitfinex","BTCUSD",1762712303578,0.39334266,103710.0,103700.0,0.20933403]
["bitfinex","BTCUSD",1762712303902,0.39334266,103710.0,103700.0,0.70933403]
["bitfinex","BTCUSD",1762712304107,0.00521128,103710.0,103700.0,0.73282403]
["bitfinex","BTCUSD",1762712304349,0.00521128,103710.0,103700.0,0.73330616]
["bitfinex","BTCUSD",1762712304796,0.00521128,103710.0,103700.0,0.73282403]
["bitfinex","BTCUSD",1762712307577,0.00521128,103710.0,103700.0,0.73330616]
["bitfinex","BTCUSD",1762712307950,0.00521128,103710.0,103700.0,0.73330479]
["bitfinex","BTCUSD",1762712308731,0.00521128,103710.0,103700.0,0.73282403]
["bitfinex","BTCUSD",1762712309357,0.00521128,103710.0,103700.0,0.73330618]
["bitfinex","BTCUSD",1762712310475,0.00521128,103710.0,103700.0,0.73282403]
["bitfinex","BTCUSD",1762712311152,0.32821128,103710.0,103700.0,0.73282403]
["bitfinex","BTCUSD",1762712312234,0.34609168,103710.0,103700.0,0.73282403]
["bitfinex","BTCUSD",1762712314041,0.32821128,103710.0,103700.0,0.73330618]
["bitfinex","BTCUSD",1762712314263,0.34615652,103710.0,103700.0,0.73282403]
["bitfinex","BTCUSD",1762712315077,0.34615652,103710.0,103700.0,0.74297403]
["bitfinex","BTCUSD",1762712319758,0.53900195,103710.0,103700.0,0.74297403]
["bitfinex","BTCUSD",1762712320115,0.59170195,103710.0,103700.0,0.51115]
["bitfinex","BTCUSD",1762712320303,0.98876351,103710.0,103700.0,0.70401403]
["bitfinex","BTCUSD",1762712320547,0.98876351,103710.0,103700.0,0.51115]
["bitfinex","BTCUSD",1762712321960,0.98876351,103710.0,103700.0,0.501]
["bitfinex","BTCUSD",1762712322166,1.02494579,103710.0,103700.0,0.501]
["bitfinex","BTCUSD",1762712322545,1.0538962,103710.0,103700.0,0.501]
["bitfinex","BTCUSD",1762712323819,1.0528962,103710.0,103700.0,0.5]
["bitfinex","BTCUSD",1762712324246,1.0548962,103710.0,103700.0,0.501]
["bitfinex","BTCUSD",1762712324456,1.0538962,103710.0,103700.0,0.501]
["bitfinex","BTCUSD",1762712324976,1.0558962,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712325736,1.07662834,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712326558,1.0558962,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712326987,1.03147701,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712327981,1.0025266,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712328612,1.0025266,103710.0,103700.0,0.51215]
["bitfinex","BTCUSD",1762712328850,0.62988423,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712329058,1.0025266,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712331669,0.62988423,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712331878,1.0025266,103710.0,103700.0,0.502]
["bitfinex","BTCUSD",1762712332766,0.34815652,103710.0,103700.0,0.71118403]
["bitfinex","BTCUSD",1762712333026,0.02515652,103710.0,103700.0,0.73603403]
["bitfinex","BTCUSD",1762712333244,0.02518162,103710.0,103700.0,0.73603403]
["bitfinex","BTCUSD",1762712333483,0.00721128,103710.0,103700.0,0.73603403]
["bitfinex","BTCUSD",1762712333743,0.33021128,103710.0,103700.0,0.73603403]
["bitfinex","BTCUSD",1762712334597,0.33021128,103710.0,103700.0,0.23603403]
["bitfinex","BTCUSD",1762712334598,0.00721128,103710.0,103700.0,0.23603403]
["bitfinex","BTCUSD",1762712335030,0.33021128,103710.0,103700.0,0.23603403]
["bitfinex","BTCUSD",1762712339793,0.90750908,103710.0,103700.0,0.01832]
["bitfinex","BTCUSD",1762712339992,0.94643908,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712341246,0.94692119,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712341459,0.90799119,103710.0,103700.0,0.21139403]
["bitfinex","BTCUSD",1762712341667,0.90799119,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712342085,0.52353882,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712342317,0.89569908,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712342526,0.90799119,103710.0,103700.0,0.01853]
["bitfinex","BTCUSD",1762712342955,0.90799119,103710.0,103700.0,0.21139403]
["bitfinex","BTCUSD",1762712343169,0.89618119,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712344508,0.33069339,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712344721,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712345162,0.89569908,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712345375,0.89569908,103710.0,103700.0,0.21139403]
["bitfinex","BTCUSD",1762712345622,0.52305671,103710.0,103700.0,0.04148]
["bitfinex","BTCUSD",1762712346042,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712346493,0.89569908,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712346902,0.33021128,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712347102,0.89569908,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712347425,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712347631,0.33021128,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712347864,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712350749,0.89569908,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712350948,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712351597,0.33021128,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712351802,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712353068,0.33021128,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712353280,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712354067,0.52305671,103710.0,103700.0,0.01853]
["bitfinex","BTCUSD",1762712354265,0.52305671,103710.0,103700.0,0.21139403]
["bitfinex","BTCUSD",1762712355248,0.89569908,103710.0,103700.0,0.01853]
["bitfinex","BTCUSD",1762712355464,0.90750908,103710.0,103700.0,0.01853]
["bitfinex","BTCUSD",1762712356081,0.53486671,103710.0,103700.0,0.01853]
["bitfinex","BTCUSD",1762712356235,0.94643908,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712356926,0.52305671,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712357106,0.89569908,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712357535,0.89569908,103710.0,103700.0,0.04148]
["bitfinex","BTCUSD",1762712357756,0.33021128,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712357903,0.00721128,103710.0,103700.0,0.23434403]
["bitfinex","BTCUSD",1762712358107,0.00721128,103710.0,103700.0,0.23482368]
["bitfinex","BTCUSD",1762712358477,0.94643908,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712360020,0.98262136,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712360445,0.98310347,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712360650,0.98262136,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712361503,0.98310347,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712362731,0.98262136,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712365511,0.98310347,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712367782,0.6104611,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712367983,0.98310347,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712368998,0.98262136,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712372403,0.98310347,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712374297,1.27162347,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712376396,1.22910347,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712377216,1.22862136,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712377629,1.24661077,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712378418,1.27604737,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762712378622,1.27404737,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762712378823,0.51590123,103680.0,103670.0,0.21319115]
["bitfinex","BTCUSD",1762712379020,0.51590123,103680.0,103670.0,0.21270889]
["bitfinex","BTCUSD",1762712379218,0.51590123,103680.0,103670.0,0.25102889]
["bitfinex","BTCUSD",1762712379991,0.51690123,103680.0,103670.0,0.04847]
["bitfinex","BTCUSD",1762712380210,0.52951123,103680.0,103670.0,0.02644]
["bitfinex","BTCUSD",1762712380815,0.9172436,103680.0,103670.0,0.01115]
["bitfinex","BTCUSD",1762712381011,0.9417436,103680.0,103670.0,0.01115]
["bitfinex","BTCUSD",1762712381741,0.8905436,103680.0,103670.0,0.04947]
["bitfinex","BTCUSD",1762712381942,0.325,103680.0,103670.0,0.24238984]
["bitfinex","BTCUSD",1762712382153,0.002,103680.0,103670.0,0.24238984]
["bitfinex","BTCUSD",1762712382358,0.325,103680.0,103670.0,0.24238984]
["bitfinex","BTCUSD",1762712388767,0.325,103680.0,103670.0,0.44238984]
["bitfinex","BTCUSD",1762712389151,0.325,103680.0,103670.0,0.24238984]
["bitfinex","BTCUSD",1762712390347,0.325,103680.0,103670.0,0.44238984]
["bitfinex","BTCUSD",1762712391107,0.325,103680.0,103670.0,0.64238984]
["bitfinex","BTCUSD",1762712395072,0.325,103680.0,103670.0,0.44947]
["bitfinex","BTCUSD",1762712395280,1.10491331,103680.0,103670.0,0.01115]
["bitfinex","BTCUSD",1762712395523,1.12803331,103680.0,103670.0,0.01115]
["bitfinex","BTCUSD",1762712396256,1.12803331,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762712396674,1.19317162,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762712399590,1.19317162,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712403893,0.59467954,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712404094,0.87419058,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712404841,0.87419058,103680.0,103670.0,0.51638]
["bitfinex","BTCUSD",1762712405457,0.88930058,103680.0,103670.0,0.51638]
["bitfinex","BTCUSD",1762712406207,0.64510707,103680.0,103670.0,0.51638]
["bitfinex","BTCUSD",1762712406417,0.35395603,103680.0,103670.0,0.73427984]
["bitfinex","BTCUSD",1762712406635,0.325,103680.0,103670.0,0.73427984]
["bitfinex","BTCUSD",1762712408676,0.51790123,103680.0,103670.0,0.73427984]
["bitfinex","BTCUSD",1762712409313,0.51790123,103680.0,103670.0,0.54136]
["bitfinex","BTCUSD",1762712409526,0.51790123,103680.0,103670.0,0.73427984]
["bitfinex","BTCUSD",1762712409778,0.325,103680.0,103670.0,0.73427984]
["bitfinex","BTCUSD",1762712409985,0.51790123,103680.0,103670.0,0.73427984]
["bitfinex","BTCUSD",1762712410544,0.51790123,103680.0,103670.0,0.54136]
["bitfinex","BTCUSD",1762712410779,0.82444227,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712411541,1.10395331,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712411749,0.65631104,103680.0,103670.0,0.69391984]
["bitfinex","BTCUSD",1762712411946,0.325,103680.0,103670.0,0.73427984]
["bitfinex","BTCUSD",1762712414104,0.325,103680.0,103670.0,0.23427984]
["bitfinex","BTCUSD",1762712417789,1.12872331,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762712418194,0.93582208,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762712418716,1.12872331,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762712418956,1.12872331,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762712419771,1.15767847,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762712420193,0.96477724,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762712420393,1.15767847,103680.0,103670.0,0.69391984]
["bitfinex","BTCUSD",1762712420814,1.15767847,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712432506,1.19386075,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712432714,1.49140082,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712433619,1.48940082,103680.0,103670.0,0.5]
["bitfinex","BTCUSD",1762712433831,1.49240082,103680.0,103670.0,0.502]
["bitfinex","BTCUSD",1762712434357,1.48940082,103680.0,103670.0,0.5]
["bitfinex","BTCUSD",1762712434544,1.49240082,103680.0,103670.0,0.501]
["bitfinex","BTCUSD",1762712434717,1.49540082,103680.0,103670.0,0.502]
["bitfinex","BTCUSD",1762712437235,1.49537562,103680.0,103670.0,0.502]
["bitfinex","BTCUSD",1762712438904,1.49537562,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762712439079,1.49585787,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762712442711,2.4521188,103680.0,103670.0,1e-08]
["bitfinex","BTCUSD",1762712442911,2.47235548,103680.0,103670.0,1e-08]
["bitfinex","BTCUSD",1762712443111,2.47283773,103680.0,103670.0,1e-08]
["bitfinex","BTCUSD",1762712443620,0.51593845,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762712443946,1.4426154,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762712444095,1.4652754,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762712444301,1.49424284,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762712444731,1.49424284,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712445497,1.49724284,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712446126,1.50124284,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712447463,1.53742512,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712448899,1.07203436,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712454724,1.02955436,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712455079,0.67037208,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712455267,0.70655436,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712455713,1.02955436,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712463145,1.0295286,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712472310,1.05026469,103660.0,103650.0,0.5004802]
["bitfinex","BTCUSD",1762712475740,1.05026469,103660.0,103630.0,0.00048198]
["bitfinex","BTCUSD",1762712475959,0.55217658,103630.0,103610.0,0.00048166]
["bitfinex","BTCUSD",1762712476149,0.51603228,103610.0,103590.0,0.23631668]
["bitfinex","BTCUSD",1762712476370,0.90477464,103610.0,103590.0,0.23646077]
["bitfinex","BTCUSD",1762712476548,0.90477464,103610.0,103590.0,0.2359786]
["bitfinex","BTCUSD",1762712476549,0.94121464,103610.0,103590.0,0.2359786]
["bitfinex","BTCUSD",1762712476962,0.19305019,103600.0,103590.0,0.22632522]
["bitfinex","BTCUSD",1762712477318,0.19305019,103600.0,103590.0,0.24245522]
["bitfinex","BTCUSD",1762712477727,0.93718337,103610.0,103590.0,0.24245522]
["bitfinex","BTCUSD",1762712477920,0.93618337,103610.0,103590.0,0.24245522]
["bitfinex","BTCUSD",1762712478290,0.001,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712478476,0.19405019,103600.0,103590.0,0.31403548]
["bitfinex","BTCUSD",1762712478686,0.001,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712478937,0.19405019,103600.0,103590.0,0.31403548]
["bitfinex","BTCUSD",1762712479122,0.19405019,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712479304,0.19505019,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712479501,0.001,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712479706,0.001,103600.0,103590.0,0.31403548]
["bitfinex","BTCUSD",1762712480025,0.19405019,103600.0,103590.0,0.31403548]
["bitfinex","BTCUSD",1762712480235,0.19405019,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712480429,0.19505019,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712480662,0.002,103600.0,103590.0,0.31355281]
["bitfinex","BTCUSD",1762712480817,0.002,103600.0,103590.0,0.31403548]
["bitfinex","BTCUSD",1762712485667,0.002,103600.0,103590.0,0.88717784]
["bitfinex","BTCUSD",1762712487259,0.00025109,103600.0,103590.0,0.88717784]
["bitfinex","BTCUSD",1762712487914,0.00025109,103600.0,103590.0,0.93717784]
["bitfinex","BTCUSD",1762712490404,1.09e-06,103600.0,103590.0,0.94717783]
["bitfinex","BTCUSD",1762712490610,0.47759388,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762712490819,0.51597568,103640.0,103630.0,0.2195043]
["bitfinex","BTCUSD",1762712491014,0.51597568,103640.0,103630.0,0.02651]
["bitfinex","BTCUSD",1762712491264,0.52561397,103640.0,103630.0,0.02651]
["bitfinex","BTCUSD",1762712491672,0.53766397,103640.0,103630.0,0.02651]
["bitfinex","BTCUSD",1762712491894,0.51797568,103640.0,103630.0,0.25063409]
["bitfinex","BTCUSD",1762712492110,0.53102568,103640.0,103630.0,0.02665409]
["bitfinex","BTCUSD",1762712492889,0.90416804,103640.0,103630.0,0.02665409]
["bitfinex","BTCUSD",1762712494911,0.90416804,103640.0,103630.0,0.21964839]
["bitfinex","BTCUSD",1762712495117,0.53102568,103640.0,103630.0,0.21964839]
["bitfinex","BTCUSD",1762712495317,0.90416804,103640.0,103630.0,0.02665409]
["bitfinex","BTCUSD",1762712496171,0.90416804,103640.0,103630.0,0.52665409]
["bitfinex","BTCUSD",1762712496786,0.94452804,103640.0,103630.0,0.52665409]
["bitfinex","BTCUSD",1762712497207,0.91963804,103640.0,103630.0,0.71964839]
["bitfinex","BTCUSD",1762712497419,0.91963804,103640.0,103630.0,0.52665409]
["bitfinex","BTCUSD",1762712498290,0.94452804,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712501856,0.9734955,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712502864,1.38282014,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712503266,1.00967778,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712504642,1.38282014,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712504843,1.40914205,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712505308,1.42710644,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712507175,1.40078453,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712510900,1.4943304,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712512960,1.7403304,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712513197,1.46038687,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762712515491,1.46038687,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712515693,1.4608693,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712516754,1.46038687,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712519156,1.4608693,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712519383,0.90098224,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712519583,1.4608693,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712520949,1.46038687,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712522431,1.7403304,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712523530,1.74034178,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712527862,1.74082421,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712536913,1.73938677,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712538022,1.73797657,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712538199,1.73691939,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712538400,1.7358721,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712538605,1.73483486,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712538837,1.45489133,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712539052,1.45380307,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712539188,1.45275204,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712539422,1.45131396,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712539628,1.45027713,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712540039,1.44775205,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712540246,1.42406295,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712540455,1.42260562,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762712540661,1.4449313,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712540870,1.44455804,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712541065,1.44347422,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712541292,1.44238871,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712541564,1.40465302,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712541764,1.43977165,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712541953,1.43941417,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712542155,1.43870005,103640.0,103630.0,0.00086585]
["bitfinex","BTCUSD",1762712547228,1.38724005,103640.0,103630.0,0.01640585]
["bitfinex","BTCUSD",1762712547429,0.80937722,103640.0,103630.0,0.04095585]
["bitfinex","BTCUSD",1762712547675,1.08932075,103640.0,103630.0,0.23395015]
["bitfinex","BTCUSD",1762712548226,1.08932075,103640.0,103630.0,0.01640585]
["bitfinex","BTCUSD",1762712548428,1.10059075,103640.0,103630.0,0.01640585]
["bitfinex","BTCUSD",1762712548689,1.08932075,103640.0,103630.0,0.23395015]
["bitfinex","BTCUSD",1762712549741,1.08932075,103640.0,103630.0,0.04095585]
["bitfinex","BTCUSD",1762712549941,1.08932075,103640.0,103630.0,0.09095585]
["bitfinex","BTCUSD",1762712551113,1.05313847,103640.0,103630.0,0.09095585]
["bitfinex","BTCUSD",1762712555003,1.05313847,103640.0,103630.0,0.28395015]
["bitfinex","BTCUSD",1762712556048,0.80713847,103640.0,103630.0,0.28395015]
["bitfinex","BTCUSD",1762712556466,0.52719494,103640.0,103630.0,0.28395015]
["bitfinex","BTCUSD",1762712556699,0.80713847,103640.0,103630.0,0.28395015]
["bitfinex","BTCUSD",1762712558591,0.80713847,103640.0,103630.0,0.48395015]
["bitfinex","BTCUSD",1762712563913,0.80713847,103640.0,103630.0,0.29095585]
["bitfinex","BTCUSD",1762712564116,0.80451905,103640.0,103630.0,0.29095585]
["bitfinex","BTCUSD",1762712567242,0.80451905,103640.0,103630.0,0.79095585]
["bitfinex","BTCUSD",1762712570971,0.52457552,103640.0,103630.0,0.79095585]
["bitfinex","BTCUSD",1762712571490,0.52457552,103640.0,103630.0,0.98395015]
["bitfinex","BTCUSD",1762712574601,0.52457552,103640.0,103630.0,0.79095585]
["bitfinex","BTCUSD",1762712577146,0.52457552,103640.0,103630.0,0.98395015]
["bitfinex","BTCUSD",1762712577538,0.52457552,103640.0,103630.0,0.79095585]
["bitfinex","BTCUSD",1762712578283,0.52457552,103640.0,103630.0,0.98395015]
["bitfinex","BTCUSD",1762712579946,0.52457552,103640.0,103630.0,0.79095585]
["bitfinex","BTCUSD",1762712581918,0.52457552,103640.0,103630.0,0.98395015]
["bitfinex","BTCUSD",1762712587037,0.52457552,103640.0,103630.0,0.79095585]
["bitfinex","BTCUSD",1762712587643,0.52457552,103640.0,103630.0,0.76640585]
["bitfinex","BTCUSD",1762712588755,0.52457552,103640.0,103630.0,0.79128585]
["bitfinex","BTCUSD",1762712589345,0.52457552,103640.0,103630.0,0.98428015]
["bitfinex","BTCUSD",1762712589853,0.52457552,103640.0,103630.0,0.79128585]
["bitfinex","BTCUSD",1762712590061,0.52457552,103640.0,103630.0,0.98428015]
["bitfinex","BTCUSD",1762712590637,0.52457552,103640.0,103630.0,0.79128585]
["bitfinex","BTCUSD",1762712590842,0.52457552,103640.0,103630.0,0.98428015]
["bitfinex","BTCUSD",1762712591734,0.52457552,103640.0,103630.0,0.79128585]
["bitfinex","BTCUSD",1762712592153,0.94903152,103640.0,103630.0,0.55086585]
["bitfinex","BTCUSD",1762712605468,0.90895152,103640.0,103630.0,0.75980015]
["bitfinex","BTCUSD",1762712605675,0.90895152,103640.0,103630.0,0.78468015]
["bitfinex","BTCUSD",1762712606416,0.89759152,103640.0,103630.0,0.78468015]
["bitfinex","BTCUSD",1762712608559,0.70461584,103640.0,103630.0,0.78468015]
["bitfinex","BTCUSD",1762712608763,0.89759152,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712609942,0.52457552,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712611900,0.33159984,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712612508,0.03196746,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712612916,0.35296746,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712613459,0.35396746,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712617540,0.35396746,103640.0,103630.0,0.98516263]
["bitfinex","BTCUSD",1762712617742,0.35396746,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712623694,0.325,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712625483,0.002,103640.0,103630.0,0.98468015]
["bitfinex","BTCUSD",1762712625685,0.001,103640.0,103630.0,1.35769615]
["bitfinex","BTCUSD",1762712625858,0.323,103660.0,103650.0,0.39294132]
["bitfinex","BTCUSD",1762712626055,0.323,103660.0,103650.0,0.40309132]
["bitfinex","BTCUSD",1762712626237,0.35195877,103660.0,103650.0,0.44429132]
["bitfinex","BTCUSD",1762712626553,0.35195877,103660.0,103650.0,0.44501308]
["bitfinex","BTCUSD",1762712627559,0.03195877,103660.0,103650.0,0.44501308]
["bitfinex","BTCUSD",1762712627771,0.003,103660.0,103650.0,0.44501308]
["bitfinex","BTCUSD",1762712628172,0.005,103660.0,103650.0,0.99501308]
["bitfinex","BTCUSD",1762712628607,0.35195692,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762712628832,0.35195692,103670.0,103660.0,0.23137845]
["bitfinex","BTCUSD",1762712629998,0.35195692,103670.0,103660.0,0.03916176]
["bitfinex","BTCUSD",1762712630222,0.96937276,103670.0,103660.0,0.00072176]
["bitfinex","BTCUSD",1762712630607,0.94549276,103670.0,103660.0,0.00072176]
["bitfinex","BTCUSD",1762712630802,0.94849276,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712631047,0.85810084,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712631243,0.88198084,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712631559,0.85810084,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712633896,1.16160492,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712635430,0.88198084,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712636264,1.16160492,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712636471,0.88198084,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712637118,0.88246313,103670.0,103660.0,0.00172176]
["bitfinex","BTCUSD",1762712637948,0.88246313,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712638256,0.88198084,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712639836,0.57847676,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712640001,0.88204084,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712640399,1.16166492,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712642832,0.88204084,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712643027,1.16166492,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712643168,1.1978472,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712644103,0.89428312,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712644843,0.85810084,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712645046,0.84288084,103670.0,103660.0,0.73260021]
["bitfinex","BTCUSD",1762712645374,0.84288084,103670.0,103660.0,0.53966176]
["bitfinex","BTCUSD",1762712645916,0.83050084,103670.0,103660.0,0.53966176]
["bitfinex","BTCUSD",1762712646117,0.83050084,103670.0,103660.0,0.73260021]
["bitfinex","BTCUSD",1762712647011,0.55087676,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712647387,0.83050084,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712648405,0.22787676,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712648617,0.03495692,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712648821,0.35795692,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712649931,0.55087676,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712650337,0.35795692,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712650687,0.55087676,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712650871,0.35795692,103670.0,103660.0,0.93260021]
["bitfinex","BTCUSD",1762712655246,0.55087676,103670.0,103660.0,0.73966176]
["bitfinex","BTCUSD",1762712655448,0.84199084,103670.0,103660.0,0.71716176]
["bitfinex","BTCUSD",1762712655588,0.84199084,103670.0,103660.0,0.73966176]
["bitfinex","BTCUSD",1762712656409,0.84199084,103670.0,103660.0,0.51716176]
["bitfinex","BTCUSD",1762712657142,0.84199084,103670.0,103660.0,0.53966176]
["bitfinex","BTCUSD",1762712659110,0.83050084,103670.0,103660.0,0.53966176]
["bitfinex","BTCUSD",1762712666041,0.55087676,103670.0,103660.0,0.53966176]
["bitfinex","BTCUSD",1762712666208,0.83050084,103670.0,103660.0,0.53966176]
["bitfinex","BTCUSD",1762712667064,0.83050084,103670.0,103660.0,0.54014178]
["bitfinex","BTCUSD",1762712667312,0.83050084,103670.0,103660.0,0.53966176]
["bitfinex","BTCUSD",1762712678147,0.85930084,103670.0,103660.0,0.50172176]
["bitfinex","BTCUSD",1762712679373,0.83050084,103670.0,103660.0,0.74065176]
["bitfinex","BTCUSD",1762712679577,0.83050084,103670.0,103660.0,0.54065176]
["bitfinex","BTCUSD",1762712680629,0.03495692,103670.0,103660.0,1.41321429]
["bitfinex","BTCUSD",1762712680826,0.006,103670.0,103660.0,1.13359021]
["bitfinex","BTCUSD",1762712681035,0.006,103670.0,103660.0,1.69331839]
["bitfinex","BTCUSD",1762712681240,0.006,103670.0,103660.0,1.41369431]
["bitfinex","BTCUSD",1762712681638,0.003,103670.0,103660.0,1.41269431]
["bitfinex","BTCUSD",1762712681842,0.003,103670.0,103660.0,1.13307023]
["bitfinex","BTCUSD",1762712682174,0.003,103670.0,103660.0,1.41569431]
["bitfinex","BTCUSD",1762712682175,0.001,103670.0,103660.0,1.41569431]
["bitfinex","BTCUSD",1762712682573,0.002,103670.0,103660.0,1.41769431]
["bitfinex","BTCUSD",1762712682968,0.001,103670.0,103660.0,1.41569431]
["bitfinex","BTCUSD",1762712683136,0.001,103670.0,103660.0,1.41869431]
["bitfinex","BTCUSD",1762712683342,0.002,103670.0,103660.0,1.41869431]
["bitfinex","BTCUSD",1762712688480,0.002,103670.0,103660.0,1.13907023]
["bitfinex","BTCUSD",1762712688681,0.19491984,103670.0,103660.0,0.93907023]
["bitfinex","BTCUSD",1762712688902,0.19491984,103670.0,103660.0,1.13907023]
["bitfinex","BTCUSD",1762712689880,0.19491984,103670.0,103660.0,0.93907023]
["bitfinex","BTCUSD",1762712690088,0.19491984,103670.0,103660.0,1.13907023]
["bitfinex","BTCUSD",1762712690757,0.19491984,103670.0,103660.0,0.93907023]
["bitfinex","BTCUSD",1762712690960,0.19491984,103670.0,103660.0,1.13907023]
["bitfinex","BTCUSD",1762712694834,0.19491984,103670.0,103660.0,1.13859021]
["bitfinex","BTCUSD",1762712700454,0.19491984,103670.0,103660.0,0.74565176]
["bitfinex","BTCUSD",1762712701437,0.22287352,103670.0,103660.0,0.74265176]
["bitfinex","BTCUSD",1762712702577,0.22287352,103670.0,103660.0,0.54165176]
["bitfinex","BTCUSD",1762712703037,0.22387352,103670.0,103660.0,0.54365176]
["bitfinex","BTCUSD",1762712703522,0.22387352,103670.0,103660.0,0.73659021]
["bitfinex","BTCUSD",1762712705835,0.22387352,103670.0,103660.0,0.54365176]
["bitfinex","BTCUSD",1762712706793,0.22387352,103670.0,103660.0,0.73659021]
["bitfinex","BTCUSD",1762712707735,0.22387352,103670.0,103660.0,0.54365176]
["bitfinex","BTCUSD",1762712714789,0.22387352,103670.0,103660.0,0.74365176]
["bitfinex","BTCUSD",1762712718539,0.22387352,103670.0,103660.0,0.74461176]
["bitfinex","BTCUSD",1762712720847,0.22387352,103670.0,103660.0,0.93755021]
["bitfinex","BTCUSD",1762712721402,0.22387352,103670.0,103660.0,0.74461176]
["bitfinex","BTCUSD",1762712722396,0.22387352,103670.0,103660.0,0.93755021]
["bitfinex","BTCUSD",1762712723747,0.22387352,103670.0,103660.0,0.74461176]
["bitfinex","BTCUSD",1762712724105,0.22387352,103670.0,103660.0,0.93755021]
["bitfinex","BTCUSD",1762712724662,0.22387352,103670.0,103660.0,0.74461176]
["bitfinex","BTCUSD",1762712724864,0.22387352,103670.0,103660.0,0.93755021]
["bitfinex","BTCUSD",1762712725932,0.22387352,103670.0,103660.0,0.74461176]
["bitfinex","BTCUSD",1762712727682,0.22387352,103670.0,103660.0,0.93755021]
["bitfinex","BTCUSD",1762712730060,0.22387352,103670.0,103660.0,0.93591653]
["bitfinex","BTCUSD",1762712730266,0.22387352,103670.0,103660.0,0.93582783]
["bitfinex","BTCUSD",1762712730464,0.22387352,103670.0,103660.0,0.93673883]
["bitfinex","BTCUSD",1762712730669,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712731254,0.22387352,103670.0,103660.0,0.74388938]
["bitfinex","BTCUSD",1762712734980,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712735345,0.03095368,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712735549,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712740022,0.22387352,103670.0,103660.0,0.74388938]
["bitfinex","BTCUSD",1762712741862,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712743338,0.22387352,103670.0,103660.0,0.74388938]
["bitfinex","BTCUSD",1762712744085,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712744843,0.22387352,103670.0,103660.0,0.74388938]
["bitfinex","BTCUSD",1762712745292,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712745943,0.22387352,103670.0,103660.0,0.74388938]
["bitfinex","BTCUSD",1762712749954,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712750160,0.03095368,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712750406,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712753000,0.50344306,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712753248,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712753456,0.50344306,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712753708,0.22387352,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712753925,0.50344306,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712756046,0.49822028,103670.0,103660.0,0.93682783]
["bitfinex","BTCUSD",1762712757984,1.42944936,103670.0,103660.0,0.50399938]
["bitfinex","BTCUSD",1762712758184,1.483693,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712758396,1.526093,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712758640,1.55462271,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712758859,1.55362271,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712759057,1.57438999,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712759352,0.73468137,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712759555,0.71391409,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712759759,0.73566214,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762712759972,0.73566214,103670.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712759973,0.51593845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712760193,0.68248764,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712760402,1.52119626,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712760615,1.55016191,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712762063,1.55416191,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712762709,1.55464425,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712762925,1.45691642,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712763347,1.46191642,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712764632,1.44385506,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712769401,1.46181317,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712776659,1.46181711,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712779890,1.46133477,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712780497,1.46181711,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712782612,1.46184732,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762712786495,0.81936544,103660.0,103650.0,0.07586]
["bitfinex","BTCUSD",1762712786707,0.80803544,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712787127,1.13103544,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712787317,1.12703544,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712787666,1.13003544,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712788128,1.12503544,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712788361,1.12903544,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712788591,1.11104318,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712788813,1.12910988,103660.0,103650.0,0.09982]
["bitfinex","BTCUSD",1762712788995,1.13820988,103660.0,103650.0,0.07586]
["bitfinex","BTCUSD",1762712789234,1.14120988,103660.0,103650.0,0.07586]
["bitfinex","BTCUSD",1762712789443,1.14120988,103660.0,103650.0,0.09983]
["bitfinex","BTCUSD",1762712790044,0.5699708,103660.0,103650.0,0.09983]
["bitfinex","BTCUSD",1762712790470,0.84954034,103660.0,103650.0,0.09983]
["bitfinex","BTCUSD",1762712791093,0.84954034,103660.0,103650.0,0.29278706]
["bitfinex","BTCUSD",1762712791307,0.83147364,103660.0,103650.0,0.09983]
["bitfinex","BTCUSD",1762712792327,0.83147364,103660.0,103650.0,0.49278706]
["bitfinex","BTCUSD",1762712792541,0.35896565,103660.0,103650.0,0.49278706]
["bitfinex","BTCUSD",1762712792955,0.5519041,103660.0,103650.0,0.49278706]
["bitfinex","BTCUSD",1762712793370,0.5489041,103660.0,103650.0,0.49278706]
["bitfinex","BTCUSD",1762712793804,0.82947364,103660.0,103650.0,0.49278706]
["bitfinex","BTCUSD",1762712795277,0.82547364,103660.0,103650.0,0.49278706]
["bitfinex","BTCUSD",1762712795502,0.82747364,103660.0,103650.0,0.49378706]
["bitfinex","BTCUSD",1762712798523,0.63453519,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712798721,0.82747364,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712798905,0.63453519,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712800315,0.82747364,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712800541,0.5479041,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712800751,0.82747364,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712801169,0.63453519,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712802809,0.31153519,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712803015,0.31153519,103660.0,103650.0,0.76735435]
["bitfinex","BTCUSD",1762712803229,0.50447364,103660.0,103650.0,0.76735435]
["bitfinex","BTCUSD",1762712804313,0.50447364,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712804511,0.31153519,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712804716,0.03196565,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712804929,0.03196565,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712809215,0.003,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712811610,0.47550799,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712811819,0.47550799,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712812037,0.19593845,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712812790,0.28256954,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712812992,0.003,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712813198,0.003,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712813396,0.19593845,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712813602,0.19593845,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712814015,0.003,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712814232,0.003,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712821693,0.19593845,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712821896,0.19593845,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712822505,0.19593845,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712822717,0.19593845,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712826616,0.56876215,103660.0,103650.0,0.37487968]
["bitfinex","BTCUSD",1762712826825,0.3758237,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712827030,0.56876215,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712827236,0.19593845,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712827678,0.003,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712832895,0.19593845,103660.0,103650.0,0.37439729]
["bitfinex","BTCUSD",1762712833098,0.19593845,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712833564,0.19593845,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712833745,0.19593845,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712835419,0.003,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712835619,0.00218834,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712837089,0.00027918,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712837279,0.00027918,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712837866,0.00027918,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712838057,0.19321763,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712838288,0.00027918,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712838485,0.00027918,103660.0,103650.0,0.56783502]
["bitfinex","BTCUSD",1762712840771,0.19321763,103660.0,103650.0,0.56783502]
["bitfinex","BTCUSD",1762712840957,0.19321763,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712841168,0.19321763,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712841371,0.19321763,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712841621,0.19321763,103660.0,103650.0,0.56783674]
["bitfinex","BTCUSD",1762712841787,0.19321763,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712843237,0.19321763,103660.0,103650.0,0.56783428]
["bitfinex","BTCUSD",1762712843606,0.19321763,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712845038,0.00027918,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712847936,3.606e-05,103660.0,103650.0,0.56735435]
["bitfinex","BTCUSD",1762712857893,0.56622711,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762712858099,0.56574482,103670.0,103660.0,0.20910845]
["bitfinex","BTCUSD",1762712858316,0.56574482,103670.0,103660.0,0.24420845]
["bitfinex","BTCUSD",1762712859166,0.56774482,103670.0,103660.0,0.24420845]
["bitfinex","BTCUSD",1762712859369,0.56774482,103670.0,103660.0,0.05127]
["bitfinex","BTCUSD",1762712859579,0.57122711,103670.0,103660.0,0.05227]
["bitfinex","BTCUSD",1762712865966,0.19840341,103670.0,103660.0,0.05227]
["bitfinex","BTCUSD",1762712866167,0.57122711,103670.0,103660.0,0.05227]
["bitfinex","BTCUSD",1762712870544,0.60018236,103670.0,103660.0,0.05227]
["bitfinex","BTCUSD",1762712874682,0.59970007,103670.0,103660.0,0.05227]
["bitfinex","BTCUSD",1762712874976,0.50649902,103670.0,103660.0,0.05227]
["bitfinex","BTCUSD",1762712878234,0.50649902,103670.0,103660.0,0.02732]
["bitfinex","BTCUSD",1762712879450,0.50649902,103670.0,103660.0,0.05123]
["bitfinex","BTCUSD",1762712882002,1.16023167,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712882192,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712882391,1.52300263,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712886180,1.52297324,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712886376,1.24383288,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712888029,1.21495224,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712889288,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712892767,1.19641395,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712893175,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712893419,1.19641395,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712894650,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712895566,1.19641395,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712896149,0.63765094,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712896350,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712913115,1.19641395,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712913321,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712917253,1.21497679,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712917482,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712918454,1.21497755,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712919660,1.19641395,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712919791,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712920381,1.21497861,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712920872,1.19689624,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712922906,0.82949902,103670.0,103660.0,0.01709]
["bitfinex","BTCUSD",1762712923103,0.03395525,103670.0,103660.0,0.23475845]
["bitfinex","BTCUSD",1762712923312,0.22687509,103670.0,103660.0,0.23475845]
["bitfinex","BTCUSD",1762712923515,0.82949774,103670.0,103660.0,0.23475845]
["bitfinex","BTCUSD",1762712923723,0.82949774,103670.0,103660.0,0.04182]
["bitfinex","BTCUSD",1762712923890,0.82949774,103670.0,103660.0,0.23475845]
["bitfinex","BTCUSD",1762712924504,0.82949774,103670.0,103660.0,0.04182]
["bitfinex","BTCUSD",1762712925335,0.82949774,103670.0,103660.0,0.23475845]
["bitfinex","BTCUSD",1762712925937,0.82949774,103670.0,103660.0,0.04182]
["bitfinex","BTCUSD",1762712926508,0.82949774,103670.0,103660.0,0.23475845]
["bitfinex","BTCUSD",1762712928173,0.82949774,103670.0,103660.0,0.04182]
["bitfinex","BTCUSD",1762712929568,0.82949774,103670.0,103660.0,0.01709]
["bitfinex","BTCUSD",1762712929915,0.82949774,103670.0,103660.0,0.03973]
["bitfinex","BTCUSD",1762712931178,0.88033774,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762712932366,0.85721774,103670.0,103660.0,0.01733]
["bitfinex","BTCUSD",1762712932564,0.84164774,103670.0,103660.0,0.01733]
["bitfinex","BTCUSD",1762712932771,0.84164774,103670.0,103660.0,0.03997]
["bitfinex","BTCUSD",1762712933159,0.82949774,103670.0,103660.0,0.03997]
["bitfinex","BTCUSD",1762712934205,0.54987509,103670.0,103660.0,0.03997]
["bitfinex","BTCUSD",1762712934387,0.82949774,103670.0,103660.0,0.23290845]
["bitfinex","BTCUSD",1762712935211,0.82949774,103670.0,103660.0,0.03997]
["bitfinex","BTCUSD",1762712936050,0.82949774,103670.0,103660.0,0.23290845]
["bitfinex","BTCUSD",1762712936801,0.82949774,103670.0,103660.0,0.03997]
["bitfinex","BTCUSD",1762712937016,0.54987509,103670.0,103660.0,0.03997]
["bitfinex","BTCUSD",1762712937214,0.54987509,103670.0,103660.0,0.23290845]
["bitfinex","BTCUSD",1762712937441,0.54987509,103670.0,103660.0,0.03997]
["bitfinex","BTCUSD",1762712937836,0.54987509,103670.0,103660.0,0.23290845]
["bitfinex","BTCUSD",1762712938734,0.54987509,103670.0,103660.0,0.21360921]
["bitfinex","BTCUSD",1762712938977,0.54987509,103670.0,103660.0,0.22575921]
["bitfinex","BTCUSD",1762712941375,0.54987509,103670.0,103660.0,0.03282076]
["bitfinex","BTCUSD",1762712942322,0.54987509,103670.0,103660.0,0.22575921]
["bitfinex","BTCUSD",1762712942668,0.35695525,103670.0,103660.0,0.22575921]
["bitfinex","BTCUSD",1762712942877,0.54987509,103670.0,103660.0,0.22575921]
["bitfinex","BTCUSD",1762712944101,0.54987509,103670.0,103660.0,0.03282076]
["bitfinex","BTCUSD",1762712950437,0.54987509,103670.0,103660.0,0.22575921]
["bitfinex","BTCUSD",1762712951289,0.54987509,103670.0,103660.0,0.03282076]
["bitfinex","BTCUSD",1762712952639,0.92267078,103670.0,103660.0,0.03282076]
["bitfinex","BTCUSD",1762712964587,0.92267078,103670.0,103660.0,0.01215]
["bitfinex","BTCUSD",1762712965208,0.92267078,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712965359,0.54987509,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712968811,0.54987509,103670.0,103660.0,0.01215]
["bitfinex","BTCUSD",1762712969234,0.54987509,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712972667,0.92267078,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712973719,0.92267078,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712973917,0.54987509,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712974122,0.54987509,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712976757,0.54987509,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712977710,0.54987509,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712978572,0.54987509,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712978780,0.35695525,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712979049,0.54987509,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712980873,0.54987509,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712983553,0.54987509,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712984336,0.35695525,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712984588,0.54987509,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712986264,0.54987509,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712986487,0.92267078,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712987584,0.92267078,103670.0,103660.0,0.21723845]
["bitfinex","BTCUSD",1762712988487,0.92267078,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712989033,0.92267078,103670.0,103660.0,0.01215]
["bitfinex","BTCUSD",1762712989484,0.92267078,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712991356,0.92267078,103670.0,103660.0,0.01215]
["bitfinex","BTCUSD",1762712993926,0.92267078,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712998908,0.82948867,103670.0,103660.0,0.0243]
["bitfinex","BTCUSD",1762712999554,0.51593845,103660.0,103650.0,0.75]
["bitfinex","BTCUSD",1762712999739,1.55830524,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713000404,2.47594371,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713000608,1.53985748,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713000783,1.51038908,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713000987,1.51238908,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713001204,1.51287142,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713001411,1.49002377,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713001613,1.48954143,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713001829,1.49302377,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713002240,1.49502377,103660.0,103650.0,0.051]
["bitfinex","BTCUSD",1762713002464,1.49302377,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713002846,1.49702377,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713005168,1.47892783,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1762713011140,1.47892783,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713014446,1.19931425,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713015915,0.84013197,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713016343,1.16313197,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713019219,1.16264963,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713022423,0.03596402,103660.0,103650.0,0.26698882]
["bitfinex","BTCUSD",1762713022640,0.03596402,103660.0,103650.0,0.46746909]
["bitfinex","BTCUSD",1762713022892,0.78812963,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713023110,0.81551963,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713023356,0.81251963,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713023571,0.80951963,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713025316,0.80851963,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713025532,0.80951963,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713026172,0.22290247,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713026377,0.50251605,103660.0,103650.0,0.46698882]
["bitfinex","BTCUSD",1762713026575,0.3095776,103660.0,103650.0,0.46698882]
["bitfinex","BTCUSD",1762713026777,0.50251605,103660.0,103650.0,0.46698882]
["bitfinex","BTCUSD",1762713028152,0.50437409,103660.0,103650.0,0.46698882]
["bitfinex","BTCUSD",1762713028366,0.22476051,103660.0,103650.0,0.46698882]
["bitfinex","BTCUSD",1762713028572,0.50437409,103660.0,103650.0,0.46698882]
["bitfinex","BTCUSD",1762713032244,0.50437409,103660.0,103650.0,0.26188176]
["bitfinex","BTCUSD",1762713033562,0.79626767,103660.0,103650.0,0.26188176]
["bitfinex","BTCUSD",1762713034788,0.79626767,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713040925,0.79626767,103660.0,103650.0,0.25483882]
["bitfinex","BTCUSD",1762713041625,0.79626767,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713043917,1.15819767,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713044324,1.13560767,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713051235,1.10664365,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713054940,1.09030365,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713058844,0.89168983,103660.0,103650.0,0.26698882]
["bitfinex","BTCUSD",1762713060318,0.89168983,103660.0,103650.0,0.07403176]
["bitfinex","BTCUSD",1762713060522,0.89168983,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713060702,0.90301983,103660.0,103650.0,0.06188176]
["bitfinex","BTCUSD",1762713061845,0.94178983,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713065034,0.56889649,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713065237,0.94178983,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713065837,0.94078983,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713066057,0.96974974,103660.0,103650.0,0.05073176]
["bitfinex","BTCUSD",1762713066224,0.97174974,103660.0,103650.0,0.05073176]
["bitfinex","BTCUSD",1762713066424,0.97174974,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713066850,0.97374974,103660.0,103650.0,0.04973176]
["bitfinex","BTCUSD",1762713067051,0.51595706,103650.0,103640.0,0.5]
["bitfinex","BTCUSD",1762713067337,0.51595706,103650.0,103630.0,0.00062657]
["bitfinex","BTCUSD",1762713067338,0.19297568,103640.0,103630.0,0.00062657]
["bitfinex","BTCUSD",1762713067540,0.59261902,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762713067745,0.61596902,103640.0,103630.0,0.00014409]
["bitfinex","BTCUSD",1762713069193,0.61596902,103640.0,103630.0,0.50014409]
["bitfinex","BTCUSD",1762713069394,0.61696902,103640.0,103630.0,0.50114409]
["bitfinex","BTCUSD",1762713069590,0.61796902,103640.0,103630.0,0.50214409]
["bitfinex","BTCUSD",1762713071305,0.59461902,103640.0,103630.0,0.51429409]
["bitfinex","BTCUSD",1762713072546,0.22172568,103640.0,103630.0,0.70728839]
["bitfinex","BTCUSD",1762713072759,0.59461902,103640.0,103630.0,0.51429409]
["bitfinex","BTCUSD",1762713073895,0.57919902,103640.0,103630.0,0.51429409]
["bitfinex","BTCUSD",1762713075418,0.61796902,103640.0,103630.0,0.50214409]
["bitfinex","BTCUSD",1762713076299,0.59461902,103640.0,103630.0,0.50214409]
["bitfinex","BTCUSD",1762713077464,0.59461902,103640.0,103630.0,0.00214409]
["bitfinex","BTCUSD",1762713078011,0.59599305,103640.0,103630.0,0.00214409]
["bitfinex","BTCUSD",1762713078447,0.59599305,103640.0,103630.0,0.19513839]
["bitfinex","BTCUSD",1762713078650,0.58057305,103640.0,103630.0,0.20728839]
["bitfinex","BTCUSD",1762713079265,0.58057305,103640.0,103630.0,0.01429409]
["bitfinex","BTCUSD",1762713082010,0.94234305,103640.0,103630.0,0.00214409]
["bitfinex","BTCUSD",1762713083111,0.91899305,103640.0,103630.0,0.00214409]
["bitfinex","BTCUSD",1762713086704,0.94234305,103640.0,103630.0,0.00214409]
["bitfinex","BTCUSD",1762713086930,0.91899305,103640.0,103630.0,0.00214409]
["bitfinex","BTCUSD",1762713088917,0.90357305,103640.0,103630.0,0.01429409]
["bitfinex","BTCUSD",1762713093329,0.89224305,103640.0,103630.0,0.01429409]
["bitfinex","BTCUSD",1762713093530,0.89224305,103640.0,103630.0,0.21943839]
["bitfinex","BTCUSD",1762713094037,0.89224305,103640.0,103630.0,0.02644409]
["bitfinex","BTCUSD",1762713097429,0.89224305,103640.0,103630.0,0.01429409]
["bitfinex","BTCUSD",1762713097657,0.27441576,103640.0,103630.0,0.01429409]
["bitfinex","BTCUSD",1762713097818,0.06111557,103690.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762713098030,0.05750549,103700.0,103680.0,0.2]
["bitfinex","BTCUSD",1762713098031,0.01213,103700.0,103680.0,0.2]
["bitfinex","BTCUSD",1762713098292,0.01213,103700.0,103680.0,0.47221054]
["bitfinex","BTCUSD",1762713098293,0.03712,103700.0,103680.0,0.47221054]
["bitfinex","BTCUSD",1762713098499,0.01213,103700.0,103680.0,0.47221054]
["bitfinex","BTCUSD",1762713098702,0.01213,103700.0,103680.0,0.39289771]
["bitfinex","BTCUSD",1762713098899,0.01213,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713099108,4.802e-05,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713099558,0.00204802,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713100775,0.00404802,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713101144,4.802e-05,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713101350,0.00504802,103700.0,103690.0,0.19488263]
["bitfinex","BTCUSD",1762713101731,0.00204802,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762713102189,0.00404802,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762713104491,0.00549991,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762713109288,0.19836394,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762713110409,0.00549991,103700.0,103690.0,0.69388263]
["bitfinex","BTCUSD",1762713110601,0.19836394,103700.0,103690.0,0.69388263]
["bitfinex","BTCUSD",1762713111572,0.62093728,103700.0,103690.0,0.501]
["bitfinex","BTCUSD",1762713112953,0.24804394,103700.0,103690.0,0.501]
["bitfinex","BTCUSD",1762713113158,0.62093728,103700.0,103690.0,0.501]
["bitfinex","BTCUSD",1762713116173,0.62093728,103700.0,103690.0,0.69388263]
["bitfinex","BTCUSD",1762713116552,0.62093728,103700.0,103690.0,0.501]
["bitfinex","BTCUSD",1762713119884,0.62093728,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713120955,0.52750539,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713124468,1.12996684,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713124674,1.40942829,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713125502,1.12996684,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713127231,1.14802042,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713128669,1.1842027,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713132447,1.16614912,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713138406,1.16614912,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713139709,1.18418369,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713141401,1.46364514,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713141618,1.18418369,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713142548,0.62526079,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713142781,1.18418369,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713144567,1.14800141,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713144757,1.19056141,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713146697,1.14800141,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713148308,1.42746286,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713148773,1.14800141,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713148987,1.46364514,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713149202,1.18218369,103700.0,103690.0,0.05]
["bitfinex","BTCUSD",1762713149677,1.46464514,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713149881,1.46264514,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713150309,1.46564514,103700.0,103690.0,0.051]
["bitfinex","BTCUSD",1762713157031,0.19291984,103670.0,103660.0,0.07353396]
["bitfinex","BTCUSD",1762713157242,0.49969129,103670.0,103660.0,0.07305372]
["bitfinex","BTCUSD",1762713157441,0.52476744,103670.0,103660.0,0.07305372]
["bitfinex","BTCUSD",1762713157655,0.19293845,103660.0,103650.0,0.19343892]
["bitfinex","BTCUSD",1762713157829,0.19293845,103660.0,103650.0,0.19295689]
["bitfinex","BTCUSD",1762713158431,0.50809129,103670.0,103650.0,0.39295689]
["bitfinex","BTCUSD",1762713158683,0.22862984,103670.0,103650.0,0.39343812]
["bitfinex","BTCUSD",1762713158891,0.50913929,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1762713159085,0.51013929,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762713159306,0.52508929,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1762713159763,0.52408929,103670.0,103650.0,0.46571742]
["bitfinex","BTCUSD",1762713159996,0.19293845,103660.0,103650.0,0.26771759]
["bitfinex","BTCUSD",1762713160240,0.19293845,103660.0,103650.0,0.26723636]
["bitfinex","BTCUSD",1762713160446,0.19293845,103660.0,103650.0,0.26523636]
["bitfinex","BTCUSD",1762713160632,0.4723999,103660.0,103650.0,0.26523636]
["bitfinex","BTCUSD",1762713161119,0.24459845,103660.0,103650.0,0.0722793]
["bitfinex","BTCUSD",1762713161619,0.5240599,103660.0,103640.0,0.60305031]
["bitfinex","BTCUSD",1762713161821,0.4997099,103660.0,103640.0,0.60305031]
["bitfinex","BTCUSD",1762713162144,0.5007099,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762713162481,0.22124845,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762713162677,0.22024845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762713162889,0.20529845,103660.0,103650.0,0.26848093]
["bitfinex","BTCUSD",1762713163084,0.20629845,103660.0,103650.0,0.26848093]
["bitfinex","BTCUSD",1762713163332,0.2057826,103660.0,103650.0,0.26848093]
["bitfinex","BTCUSD",1762713163697,0.2057826,103660.0,103650.0,0.26748093]
["bitfinex","BTCUSD",1762713164300,0.2067826,103660.0,103650.0,0.26948093]
["bitfinex","BTCUSD",1762713164934,0.2057826,103660.0,103650.0,0.26848093]
["bitfinex","BTCUSD",1762713165280,0.2067826,103660.0,103650.0,0.26848093]
["bitfinex","BTCUSD",1762713168459,0.2067826,103660.0,103650.0,0.07552387]
["bitfinex","BTCUSD",1762713169420,0.2067826,103660.0,103650.0,0.26848093]
["bitfinex","BTCUSD",1762713174619,0.1954226,103660.0,103650.0,0.26848093]
["bitfinex","BTCUSD",1762713175823,0.1954226,103660.0,103650.0,0.76848093]
["bitfinex","BTCUSD",1762713176034,0.1954226,103660.0,103650.0,0.76896332]
["bitfinex","BTCUSD",1762713180936,0.1954226,103660.0,103650.0,0.57600626]
["bitfinex","BTCUSD",1762713181135,0.1954226,103660.0,103650.0,0.76848093]
["bitfinex","BTCUSD",1762713181337,0.1954226,103660.0,103650.0,0.76896332]
["bitfinex","BTCUSD",1762713182394,0.00248415,103660.0,103650.0,0.76896332]
["bitfinex","BTCUSD",1762713182616,0.1954226,103660.0,103650.0,0.76896332]
["bitfinex","BTCUSD",1762713184859,0.00248415,103660.0,103650.0,0.76896332]
["bitfinex","BTCUSD",1762713186730,0.1954226,103660.0,103650.0,0.76896332]
["bitfinex","BTCUSD",1762713187206,0.00248415,103660.0,103650.0,0.76896332]
["bitfinex","BTCUSD",1762713188047,0.1954226,103660.0,103650.0,0.57600626]
["bitfinex","BTCUSD",1762713188220,0.61885959,103660.0,103650.0,0.57552387]
["bitfinex","BTCUSD",1762713188424,0.64781861,103660.0,103650.0,0.57552387]
["bitfinex","BTCUSD",1762713188828,0.64781861,103660.0,103650.0,0.502]
["bitfinex","BTCUSD",1762713189444,0.97081861,103660.0,103650.0,0.502]
["bitfinex","BTCUSD",1762713190068,0.96981861,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762713190483,0.96881861,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762713190705,0.96881861,103660.0,103650.0,0.501]
["bitfinex","BTCUSD",1762713191127,0.96981861,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762713191749,0.97181861,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762713192179,0.97181861,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713192388,0.97181861,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762713197631,0.97181861,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713197835,0.97181861,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762713201846,0.57575162,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1762713202051,0.57575162,103660.0,103650.0,0.69295706]
["bitfinex","BTCUSD",1762713202052,0.22538162,103660.0,103650.0,0.69295706]
["bitfinex","BTCUSD",1762713202253,0.03244317,103660.0,103650.0,0.89295706]
["bitfinex","BTCUSD",1762713202835,0.03244317,103660.0,103650.0,0.94295706]
["bitfinex","BTCUSD",1762713204644,0.03244317,103660.0,103650.0,1.31580405]
["bitfinex","BTCUSD",1762713204645,0.00348415,103660.0,103650.0,1.31580405]
["bitfinex","BTCUSD",1762713204857,0.00348415,103660.0,103650.0,1.31628582]
["bitfinex","BTCUSD",1762713205256,0.00348415,103660.0,103650.0,0.94343883]
["bitfinex","BTCUSD",1762713205421,0.00248415,103660.0,103650.0,0.94343883]
["bitfinex","BTCUSD",1762713205626,0.00148415,103660.0,103650.0,0.94343883]
["bitfinex","BTCUSD",1762713207079,0.00248415,103660.0,103650.0,0.94343883]
["bitfinex","BTCUSD",1762713209051,0.1954226,103660.0,103650.0,0.94343883]
["bitfinex","BTCUSD",1762713211426,0.1954226,103660.0,103650.0,0.75048177]
["bitfinex","BTCUSD",1762713211845,0.61957959,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713212252,0.64853872,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713213378,0.64753872,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713213762,0.64853872,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713213985,0.64953872,103660.0,103650.0,0.55]
["bitfinex","BTCUSD",1762713217863,0.22538173,103660.0,103650.0,0.74295706]
["bitfinex","BTCUSD",1762713218074,0.22538173,103660.0,103650.0,0.94295706]
["bitfinex","BTCUSD",1762713223493,0.03244328,103660.0,103650.0,0.94295706]
["bitfinex","BTCUSD",1762713225927,0.00348415,103660.0,103650.0,1.14295706]
["bitfinex","BTCUSD",1762713226667,0.00248415,103660.0,103650.0,1.14295706]
["bitfinex","BTCUSD",1762713226929,0.00048415,103660.0,103650.0,1.14295706]
["bitfinex","BTCUSD",1762713227145,0.00048415,103660.0,103650.0,1.14395706]
["bitfinex","BTCUSD",1762713227345,0.00148415,103660.0,103650.0,1.14495706]
["bitfinex","BTCUSD",1762713239107,0.2472426,103660.0,103650.0,0.752]
["bitfinex","BTCUSD",1762713239298,0.62008959,103660.0,103650.0,0.55248238]
["bitfinex","BTCUSD",1762713239537,0.2059726,103660.0,103650.0,0.552]
["bitfinex","BTCUSD",1762713239723,0.1944226,103660.0,103650.0,0.552]
["bitfinex","BTCUSD",1762713239923,0.00148415,103660.0,103650.0,0.94495706]
["bitfinex","BTCUSD",1762713240528,0.1944226,103660.0,103650.0,0.94495706]
["bitfinex","BTCUSD",1762713241078,0.00148415,103660.0,103650.0,0.94543848]
["bitfinex","BTCUSD",1762713241694,0.1944226,103660.0,103650.0,0.94543848]
["bitfinex","BTCUSD",1762713241900,0.1944226,103660.0,103650.0,1.14543848]
["bitfinex","BTCUSD",1762713242118,0.00148415,103660.0,103650.0,1.14543848]
["bitfinex","BTCUSD",1762713242866,0.1944226,103660.0,103650.0,1.14543848]
["bitfinex","BTCUSD",1762713243067,0.00148415,103660.0,103650.0,1.14543848]
["bitfinex","BTCUSD",1762713243322,0.00148415,103660.0,103650.0,1.42500421]
["bitfinex","BTCUSD",1762713243529,4.8e-05,103670.0,103660.0,0.7801556]
["bitfinex","BTCUSD",1762713244027,4.8e-05,103670.0,103660.0,0.75206991]
["bitfinex","BTCUSD",1762713244253,4.8e-05,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762713244496,4.8e-05,103670.0,103660.0,0.75206991]
["bitfinex","BTCUSD",1762713244940,4.8e-05,103670.0,103660.0,0.47250418]
["bitfinex","BTCUSD",1762713245363,4.8e-05,103670.0,103660.0,0.5021403]
["bitfinex","BTCUSD",1762713245564,4.8e-05,103670.0,103660.0,1.0021403]
["bitfinex","BTCUSD",1762713245956,0.001048,103670.0,103660.0,1.0051403]
["bitfinex","BTCUSD",1762713246486,0.001048,103670.0,103660.0,0.97550418]
["bitfinex","BTCUSD",1762713246604,0.002048,103670.0,103660.0,0.97850418]
["bitfinex","BTCUSD",1762713247861,0.002048,103670.0,103660.0,1.25806991]
["bitfinex","BTCUSD",1762713248047,0.55245713,103710.0,103690.0,0.19287069]
["bitfinex","BTCUSD",1762713248048,0.19286403,103700.0,103690.0,0.19287069]
["bitfinex","BTCUSD",1762713248307,0.50142501,103700.0,103690.0,0.19287069]
["bitfinex","BTCUSD",1762713249335,0.50342501,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762713249571,0.53128501,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762713249797,0.83677857,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762713250005,0.83677857,103700.0,103690.0,0.501]
["bitfinex","BTCUSD",1762713250234,0.83877857,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713258546,1.16177857,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713261088,1.4413443,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713261286,1.16177857,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713262015,1.4413443,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713262569,1.47752658,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713262988,1.19796085,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713263736,0.63882939,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713263939,1.19796085,103700.0,103690.0,0.502]
["bitfinex","BTCUSD",1762713264575,1.19796085,103700.0,103690.0,0.552]
["bitfinex","BTCUSD",1762713265162,1.495552,103700.0,103690.0,0.552]
["bitfinex","BTCUSD",1762713266165,1.493552,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713266366,1.536032,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713266505,1.537032,103700.0,103690.0,0.551]
["bitfinex","BTCUSD",1762713266940,1.540032,103700.0,103690.0,0.552]
["bitfinex","BTCUSD",1762713271083,1.540032,103700.0,103690.0,0.052]
["bitfinex","BTCUSD",1762713273953,0.19293845,103660.0,103650.0,0.07210322]
["bitfinex","BTCUSD",1762713274104,0.19293845,103660.0,103650.0,0.07162083]
["bitfinex","BTCUSD",1762713274305,0.19293845,103660.0,103640.0,0.60310638]
["bitfinex","BTCUSD",1762713274833,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762713275355,0.19393845,103660.0,103650.0,0.19500506]
["bitfinex","BTCUSD",1762713275698,0.19493845,103660.0,103650.0,0.19500506]
["bitfinex","BTCUSD",1762713276148,0.19393845,103660.0,103650.0,0.19500506]
["bitfinex","BTCUSD",1762713276525,0.19493845,103660.0,103650.0,0.19900506]
["bitfinex","BTCUSD",1762713277862,0.002,103660.0,103650.0,0.19900506]
["bitfinex","BTCUSD",1762713278009,0.002,103660.0,103650.0,0.2718174]
["bitfinex","BTCUSD",1762713280063,0.19493845,103660.0,103650.0,0.2718174]
["bitfinex","BTCUSD",1762713280262,0.19493845,103660.0,103650.0,0.27133501]
["bitfinex","BTCUSD",1762713280585,0.002,103660.0,103650.0,0.27133501]
["bitfinex","BTCUSD",1762713280763,0.002,103660.0,103650.0,0.2718174]
["bitfinex","BTCUSD",1762713281943,0.19493845,103660.0,103650.0,0.2718174]
["bitfinex","BTCUSD",1762713282249,0.19493845,103660.0,103650.0,0.07837795]
["bitfinex","BTCUSD",1762713283186,0.52627418,103660.0,103650.0,0.07837795]
["bitfinex","BTCUSD",1762713283440,0.80583991,103660.0,103650.0,0.07837795]
["bitfinex","BTCUSD",1762713283943,0.83479859,103660.0,103650.0,0.07837795]
["bitfinex","BTCUSD",1762713284328,0.83379859,103660.0,103650.0,0.07637795]
["bitfinex","BTCUSD",1762713284702,0.83479859,103660.0,103650.0,0.07737795]
["bitfinex","BTCUSD",1762713285120,0.53100286,103660.0,103650.0,0.07737795]
["bitfinex","BTCUSD",1762713285321,0.51554286,103660.0,103650.0,0.27033501]
["bitfinex","BTCUSD",1762713285524,0.51454286,103660.0,103650.0,0.26633501]
["bitfinex","BTCUSD",1762713285732,0.51454286,103660.0,103650.0,0.07537795]
["bitfinex","BTCUSD",1762713285957,0.51554286,103660.0,103650.0,0.07537795]
["bitfinex","BTCUSD",1762713287333,0.51554286,103660.0,103650.0,0.26833501]
["bitfinex","BTCUSD",1762713287732,0.51554286,103660.0,103650.0,0.07537795]
["bitfinex","BTCUSD",1762713287929,0.51554286,103660.0,103650.0,0.26833501]
["bitfinex","BTCUSD",1762713288335,0.51554286,103660.0,103650.0,0.07537795]
["bitfinex","BTCUSD",1762713288903,0.51554286,103660.0,103650.0,0.26833501]
["bitfinex","BTCUSD",1762713289331,0.22389713,103660.0,103650.0,0.26833501]
["bitfinex","BTCUSD",1762713289533,0.50346286,103660.0,103650.0,0.26833501]
["bitfinex","BTCUSD",1762713289876,0.03095868,103660.0,103650.0,0.26833501]
["bitfinex","BTCUSD",1762713290073,0.22389713,103660.0,103650.0,0.26833501]
["bitfinex","BTCUSD",1762713291298,0.22389713,103660.0,103650.0,0.07537795]
["bitfinex","BTCUSD",1762713291663,0.22389713,103660.0,103650.0,0.76833501]
["bitfinex","BTCUSD",1762713292302,0.22389713,103660.0,103650.0,0.57537795]
["bitfinex","BTCUSD",1762713292692,0.22389713,103660.0,103650.0,0.76833501]
["bitfinex","BTCUSD",1762713301640,0.22389713,103660.0,103650.0,0.57586034]
["bitfinex","BTCUSD",1762713301885,0.55380286,103660.0,103650.0,0.57537795]
["bitfinex","BTCUSD",1762713302998,0.64712745,103660.0,103650.0,0.57537795]
["bitfinex","BTCUSD",1762713303211,0.25063713,103660.0,103650.0,0.76833501]
["bitfinex","BTCUSD",1762713303395,0.23539713,103660.0,103650.0,0.7688174]
["bitfinex","BTCUSD",1762713303597,0.23539713,103660.0,103650.0,0.57586034]
["bitfinex","BTCUSD",1762713303829,0.23539713,103660.0,103650.0,0.57537795]
["bitfinex","BTCUSD",1762713306171,0.27423713,103660.0,103650.0,0.57537795]
["bitfinex","BTCUSD",1762713309412,0.25063713,103660.0,103650.0,0.57537795]
["bitfinex","BTCUSD",1762713309609,0.23539713,103660.0,103650.0,0.76833501]
["bitfinex","BTCUSD",1762713309807,0.23539713,103660.0,103650.0,0.7688174]
["bitfinex","BTCUSD",1762713310292,0.23539713,103660.0,103650.0,0.57586034]
["bitfinex","BTCUSD",1762713310545,0.23539713,103660.0,103650.0,0.57537795]
["bitfinex","BTCUSD",1762713313130,0.23539713,103660.0,103650.0,0.76833501]
["bitfinex","BTCUSD",1762713313331,0.23539713,103660.0,103650.0,0.76881739]
["bitfinex","BTCUSD",1762713314120,0.03095868,103660.0,103650.0,0.96833501]
["bitfinex","BTCUSD",1762713314321,0.002,103660.0,103650.0,0.96833501]
["bitfinex","BTCUSD",1762713315034,0.002,103660.0,103650.0,1.37086145]
["bitfinex","BTCUSD",1762713315622,0.002,103660.0,103650.0,1.34122533]
["bitfinex","BTCUSD",1762713316035,0.002,103660.0,103650.0,1.66422533]
["bitfinex","BTCUSD",1762713316211,0.002,103660.0,103650.0,1.69386145]
["bitfinex","BTCUSD",1762713316383,0.002,103660.0,103650.0,1.66470772]
["bitfinex","BTCUSD",1762713320844,0.19493845,103660.0,103650.0,0.9688174]
["bitfinex","BTCUSD",1762713321255,0.002,103660.0,103650.0,0.9688174]
["bitfinex","BTCUSD",1762713326666,0.002,103660.0,103650.0,0.96833501]
["bitfinex","BTCUSD",1762713326891,0.002,103660.0,103650.0,1.34170772]
["bitfinex","BTCUSD",1762713330938,0.002,103660.0,103650.0,1.34122533]
["bitfinex","BTCUSD",1762713336163,0.002,103660.0,103650.0,1.66422533]
["bitfinex","BTCUSD",1762713338940,0.002,103660.0,103650.0,1.69166184]
["bitfinex","BTCUSD",1762713339179,0.002,103660.0,103650.0,1.66422533]
["bitfinex","BTCUSD",1762713340874,0.00024203,103670.0,103660.0,0.39293845]
["bitfinex","BTCUSD",1762713341071,0.00024203,103670.0,103660.0,0.76582877]
["bitfinex","BTCUSD",1762713342106,0.00024203,103670.0,103660.0,0.76682877]
["bitfinex","BTCUSD",1762713342352,7.5e-07,103670.0,103660.0,0.76782877]
["bitfinex","BTCUSD",1762713342985,7.5e-07,103670.0,103660.0,1.26782877]
["bitfinex","BTCUSD",1762713343384,7.5e-07,103670.0,103660.0,1.26831111]
["bitfinex","BTCUSD",1762713344128,7.5e-07,103670.0,103660.0,1.26731111]
["bitfinex","BTCUSD",1762713344333,7.5e-07,103670.0,103660.0,1.26682877]
["bitfinex","BTCUSD",1762713344588,0.22181229,103700.0,103680.0,0.39288422]
["bitfinex","BTCUSD",1762713344753,0.19288263,103690.0,103680.0,0.39288422]
["bitfinex","BTCUSD",1762713345111,0.58051229,103700.0,103680.0,0.39288422]
["bitfinex","BTCUSD",1762713345643,0.54481229,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713346634,0.54581229,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713346846,0.54629246,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713347034,0.54529246,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762713347409,0.54729246,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1762713348279,0.54729246,103700.0,103690.0,0.26581578]
["bitfinex","BTCUSD",1762713348492,0.54929246,103700.0,103690.0,0.26681578]
["bitfinex","BTCUSD",1762713353032,0.54929246,103700.0,103690.0,0.07393315]
["bitfinex","BTCUSD",1762713353217,0.54929246,103700.0,103690.0,0.26681578]
["bitfinex","BTCUSD",1762713353419,0.5500183,103700.0,103690.0,0.26681578]
["bitfinex","BTCUSD",1762713357171,0.5500183,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713358622,0.35715427,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713358822,0.5500183,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713359226,0.5613883,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713360066,0.5613883,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713360268,0.5613883,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713361205,0.5993183,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713361377,0.97220862,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713362627,0.5764683,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713363026,0.85589462,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713363232,0.51781462,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713363637,0.2270183,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713365730,0.2270183,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713366093,0.51638052,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713366295,0.53146052,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713366470,0.55431052,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713367097,0.55361102,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713367225,0.55250734,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713367423,0.55142982,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713367625,0.52753247,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713367863,0.52716521,103700.0,103690.0,0.57393315]
["bitfinex","BTCUSD",1762713368039,0.52608428,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713368242,0.52499024,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713368445,0.21768293,103700.0,103690.0,0.76681578]
["bitfinex","BTCUSD",1762713368811,0.02373152,103700.0,103690.0,1.0462421]
["bitfinex","BTCUSD",1762713368985,0.00483555,103700.0,103690.0,1.0462421]
["bitfinex","BTCUSD",1762713369187,0.00375066,103700.0,103690.0,1.0462421]
["bitfinex","BTCUSD",1762713369393,0.00266975,103700.0,103690.0,1.0462421]
["bitfinex","BTCUSD",1762713369590,0.0012364,103700.0,103690.0,1.0462421]
["bitfinex","BTCUSD",1762713369790,0.00052953,103700.0,103690.0,1.0452421]
["bitfinex","BTCUSD",1762713369943,0.00015889,103700.0,103690.0,1.0452421]
["bitfinex","BTCUSD",1762713370145,0.24318143,103720.0,103700.0,0.59286403]
["bitfinex","BTCUSD",1762713370462,0.24322943,103720.0,103700.0,0.59334563]
["bitfinex","BTCUSD",1762713370657,0.19284543,103710.0,103700.0,0.59334563]
["bitfinex","BTCUSD",1762713370865,0.24322943,103720.0,103700.0,0.59286403]
["bitfinex","BTCUSD",1762713371067,0.24322943,103720.0,103700.0,0.593346]
["bitfinex","BTCUSD",1762713371798,0.24422943,103720.0,103700.0,0.595346]
["bitfinex","BTCUSD",1762713372047,0.24422943,103720.0,103700.0,0.596346]
["bitfinex","BTCUSD",1762713372368,0.24422943,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762713372707,0.24422943,103720.0,103700.0,1.09486403]
["bitfinex","BTCUSD",1762713372912,0.24422943,103720.0,103700.0,1.0953454]
["bitfinex","BTCUSD",1762713373094,0.24422943,103720.0,103700.0,1.0963454]
["bitfinex","BTCUSD",1762713374633,0.19284543,103710.0,103700.0,1.0963454]
["bitfinex","BTCUSD",1762713374839,0.19284543,103710.0,103700.0,1.09586403]
["bitfinex","BTCUSD",1762713375003,0.52365575,103720.0,103700.0,1.09586403]
["bitfinex","BTCUSD",1762713375204,0.51228575,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762713375405,0.52365575,103720.0,103700.0,1.09586403]
["bitfinex","BTCUSD",1762713375658,0.19284543,103710.0,103700.0,0.902]
["bitfinex","BTCUSD",1762713375828,0.19308732,103710.0,103700.0,1.09586403]
["bitfinex","BTCUSD",1762713376871,0.19308732,103710.0,103700.0,0.903]
["bitfinex","BTCUSD",1762713377211,0.20445732,103710.0,103700.0,0.9]
["bitfinex","BTCUSD",1762713377512,0.22053732,103710.0,103700.0,0.903]
["bitfinex","BTCUSD",1762713377987,0.22053732,103710.0,103700.0,0.902]
["bitfinex","BTCUSD",1762713378223,0.22053732,103710.0,103700.0,0.903]
["bitfinex","BTCUSD",1762713379038,0.52281364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713381498,0.52281364,103710.0,103700.0,0.69586403]
["bitfinex","BTCUSD",1762713381691,0.48488364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713381953,0.52281364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713390704,0.49996364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713390936,0.48488364,103710.0,103700.0,0.69586403]
["bitfinex","BTCUSD",1762713393350,0.47351364,103710.0,103700.0,0.69586403]
["bitfinex","BTCUSD",1762713393554,0.47351364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713393771,0.19408732,103710.0,103700.0,0.89586403]
["bitfinex","BTCUSD",1762713395474,0.00124189,103710.0,103700.0,0.89586403]
["bitfinex","BTCUSD",1762713395668,0.19408732,103710.0,103700.0,0.89586403]
["bitfinex","BTCUSD",1762713395874,0.00124189,103710.0,103700.0,0.89586403]
["bitfinex","BTCUSD",1762713397687,0.19408732,103710.0,103700.0,0.89586403]
["bitfinex","BTCUSD",1762713398039,0.19408732,103710.0,103700.0,0.703]
["bitfinex","BTCUSD",1762713398493,0.19408732,103710.0,103700.0,0.89586403]
["bitfinex","BTCUSD",1762713398694,0.19408732,103710.0,103700.0,0.703]
["bitfinex","BTCUSD",1762713398875,0.22152732,103710.0,103700.0,0.703]
["bitfinex","BTCUSD",1762713399513,0.48558364,103710.0,103700.0,0.703]
["bitfinex","BTCUSD",1762713399734,0.48558364,103710.0,103700.0,0.89586403]
["bitfinex","BTCUSD",1762713400705,0.48558364,103710.0,103700.0,0.703]
["bitfinex","BTCUSD",1762713401456,0.20615732,103710.0,103700.0,0.703]
["bitfinex","BTCUSD",1762713403341,0.52450364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713405726,0.50095364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713406125,0.52450364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713406332,0.50095364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713411814,0.52504364,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713412216,0.55398933,103710.0,103700.0,0.503]
["bitfinex","BTCUSD",1762713412555,0.55398933,103710.0,103700.0,0.50372309]
["bitfinex","BTCUSD",1762713425067,0.64710429,103710.0,103700.0,0.50372309]
["bitfinex","BTCUSD",1762713427404,0.25047301,103710.0,103700.0,0.50372309]
["bitfinex","BTCUSD",1762713427539,0.27411301,103710.0,103700.0,0.50372309]
["bitfinex","BTCUSD",1762713428277,0.23510301,103710.0,103700.0,0.50372309]
["bitfinex","BTCUSD",1762713431315,0.03018758,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713431510,0.22303301,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713431862,0.03018758,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713432066,0.22303301,103710.0,103700.0,0.89706887]
["bitfinex","BTCUSD",1762713434383,0.03018758,103710.0,103700.0,0.89706887]
["bitfinex","BTCUSD",1762713434587,0.22303301,103710.0,103700.0,0.89706887]
["bitfinex","BTCUSD",1762713435024,0.03018758,103710.0,103700.0,0.89706887]
["bitfinex","BTCUSD",1762713436631,0.22303301,103710.0,103700.0,0.89706887]
["bitfinex","BTCUSD",1762713437037,0.22303301,103710.0,103700.0,0.70420484]
["bitfinex","BTCUSD",1762713438195,0.22303301,103710.0,103700.0,0.89706887]
["bitfinex","BTCUSD",1762713438403,0.22303301,103710.0,103700.0,0.70420484]
["bitfinex","BTCUSD",1762713439296,0.22303301,103710.0,103700.0,0.89706887]
["bitfinex","BTCUSD",1762713441178,0.03018758,103710.0,103700.0,0.89706886]
["bitfinex","BTCUSD",1762713441406,0.00124189,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713441612,0.00124189,103710.0,103700.0,0.89706768]
["bitfinex","BTCUSD",1762713443835,0.00124189,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713448322,0.00124189,103710.0,103700.0,0.89706768]
["bitfinex","BTCUSD",1762713449134,0.00124189,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713451447,0.00124189,103710.0,103700.0,0.89706768]
["bitfinex","BTCUSD",1762713451798,0.00124189,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713454447,0.00124189,103710.0,103700.0,0.89706635]
["bitfinex","BTCUSD",1762713458540,0.00124189,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713459102,0.00124189,103710.0,103700.0,0.89706816]
["bitfinex","BTCUSD",1762713460429,3.444e-05,103710.0,103700.0,0.89706816]
["bitfinex","BTCUSD",1762713462645,3.444e-05,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713462863,3.444e-05,103710.0,103700.0,0.89706891]
["bitfinex","BTCUSD",1762713463260,3.444e-05,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713463465,3.444e-05,103710.0,103700.0,0.8970691]
["bitfinex","BTCUSD",1762713463896,3.444e-05,103710.0,103700.0,0.89706891]
["bitfinex","BTCUSD",1762713465166,0.19287987,103710.0,103700.0,0.89706891]
["bitfinex","BTCUSD",1762713468326,0.22182056,103710.0,103700.0,0.89706891]
["bitfinex","BTCUSD",1762713470228,0.22182056,103710.0,103700.0,0.70420488]
["bitfinex","BTCUSD",1762713470454,0.22182056,103710.0,103700.0,0.89706891]
["bitfinex","BTCUSD",1762713472830,0.02897513,103710.0,103700.0,0.89706891]
["bitfinex","BTCUSD",1762713473264,3.444e-05,103710.0,103700.0,0.89706891]
["bitfinex","BTCUSD",1762713477532,3.444e-05,103710.0,103700.0,0.89658712]
["bitfinex","BTCUSD",1762713480367,0.02938869,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762713480786,0.02938869,103720.0,103710.0,0.19356852]
["bitfinex","BTCUSD",1762713480993,0.02963054,103720.0,103710.0,0.19356852]
["bitfinex","BTCUSD",1762713481616,0.22245738,103720.0,103710.0,0.19356852]
["bitfinex","BTCUSD",1762713481825,0.22245738,103720.0,103710.0,0.19456852]
["bitfinex","BTCUSD",1762713482427,0.22245738,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713482799,0.22345738,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713484897,0.03063054,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713485121,0.22345738,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713486147,0.03063054,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713486498,0.22345738,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713488137,0.22258218,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713489648,0.02975534,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713489828,0.22258218,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713492903,0.02975534,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713493141,0.22258218,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713493350,0.02975534,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713493756,0.22258218,103720.0,103710.0,0.69456852]
["bitfinex","BTCUSD",1762713493973,0.02975534,103720.0,103710.0,1.17384273]
["bitfinex","BTCUSD",1762713494179,0.00124185,103720.0,103710.0,1.17384273]
["bitfinex","BTCUSD",1762713495208,0.00024185,103720.0,103710.0,1.17284273]
["bitfinex","BTCUSD",1762713495423,0.00224185,103720.0,103710.0,1.18184273]
["bitfinex","BTCUSD",1762713496426,0.028935,103740.0,103730.0,0.59280825]
["bitfinex","BTCUSD",1762713497438,0.028935,103740.0,103730.0,0.59353134]
["bitfinex","BTCUSD",1762713497856,0.028935,103740.0,103730.0,0.59653134]
["bitfinex","BTCUSD",1762713498238,0.22172466,103740.0,103730.0,0.59653134]
["bitfinex","BTCUSD",1762713498644,0.028935,103740.0,103730.0,0.59653134]
["bitfinex","BTCUSD",1762713500126,0.028935,103740.0,103730.0,0.6700202]
["bitfinex","BTCUSD",1762713502070,0.0294186,103740.0,103730.0,0.6700202]
["bitfinex","BTCUSD",1762713503786,0.0004836,103740.0,103730.0,0.6700202]
["bitfinex","BTCUSD",1762713506236,0.0004836,103740.0,103730.0,0.94929441]
["bitfinex","BTCUSD",1762713506448,0.0004836,103740.0,103730.0,0.6700202]
["bitfinex","BTCUSD",1762713507097,0.0004836,103740.0,103730.0,0.67050204]
["bitfinex","BTCUSD",1762713507733,0.0004836,103740.0,103730.0,0.94977625]
["bitfinex","BTCUSD",1762713508740,0.0004836,103740.0,103730.0,1.44977625]
["bitfinex","BTCUSD",1762713509437,0.0004836,103740.0,103730.0,1.17050063]
["bitfinex","BTCUSD",1762713510523,0.0004836,103740.0,103730.0,1.1700202]
["bitfinex","BTCUSD",1762713510761,0.0004836,103740.0,103730.0,1.1705018]
["bitfinex","BTCUSD",1762713513186,0.0004836,103740.0,103730.0,1.44929441]
["bitfinex","BTCUSD",1762713514725,0.0004836,103740.0,103730.0,1.44977588]
["bitfinex","BTCUSD",1762713515109,0.0004836,103740.0,103730.0,1.44929441]
["bitfinex","BTCUSD",1762713515658,0.0004836,103740.0,103730.0,1.44977496]
["bitfinex","BTCUSD",1762713517266,2.4e-07,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762713517471,0.0004,103770.0,103760.0,0.3927525]
["bitfinex","BTCUSD",1762713517874,0.22205967,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1762713518067,0.19313393,103770.0,103760.0,0.2]
["bitfinex","BTCUSD",1762713518269,0.48454814,103770.0,103760.0,0.00072309]
["bitfinex","BTCUSD",1762713518472,0.20527393,103770.0,103760.0,0.39347559]
["bitfinex","BTCUSD",1762713519233,0.20527393,103770.0,103760.0,0.89347559]
["bitfinex","BTCUSD",1762713519408,0.0014,103770.0,103760.0,0.96789038]
["bitfinex","BTCUSD",1762713519611,0.0014,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713519816,0.0024,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713520793,0.19513393,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713521449,0.0024,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713523219,0.0031251,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713523464,0.19585903,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713526080,0.0031251,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713529164,0.19585903,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713529584,0.0031251,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713529973,0.19585903,103770.0,103760.0,0.96989038]
["bitfinex","BTCUSD",1762713531556,0.0031251,103770.0,103760.0,1.24964628]
["bitfinex","BTCUSD",1762713532171,0.0031251,103770.0,103760.0,1.17037224]
["bitfinex","BTCUSD",1762713535276,0.0031251,103770.0,103760.0,1.44964645]
["bitfinex","BTCUSD",1762713537538,0.0004,103780.0,103770.0,0.47200814]
["bitfinex","BTCUSD",1762713537756,0.0004,103780.0,103770.0,0.47248958]
["bitfinex","BTCUSD",1762713537902,0.0004,103780.0,103770.0,0.50135577]
["bitfinex","BTCUSD",1762713538106,0.0004,103780.0,103770.0,0.50207886]
["bitfinex","BTCUSD",1762713539110,0.0004,103780.0,103770.0,0.50407886]
["bitfinex","BTCUSD",1762713539358,0.19311535,103780.0,103770.0,0.50407886]
["bitfinex","BTCUSD",1762713539549,0.0004,103780.0,103770.0,1.00359742]
["bitfinex","BTCUSD",1762713539866,0.19316333,103780.0,103770.0,1.00407886]
["bitfinex","BTCUSD",1762713540071,0.24369333,103780.0,103770.0,0.50172309]
["bitfinex","BTCUSD",1762713540284,0.52296754,103780.0,103770.0,0.50172309]
["bitfinex","BTCUSD",1762713540567,0.52296754,103780.0,103770.0,0.50472309]
["bitfinex","BTCUSD",1762713540910,0.52396754,103780.0,103770.0,0.50472309]
["bitfinex","BTCUSD",1762713541767,0.52396754,103780.0,103770.0,0.50372309]
["bitfinex","BTCUSD",1762713541988,0.52396754,103780.0,103770.0,0.50672309]
["bitfinex","BTCUSD",1762713542710,0.52396754,103780.0,103770.0,0.70672309]
["bitfinex","BTCUSD",1762713543161,0.24469333,103780.0,103770.0,0.70672309]
["bitfinex","BTCUSD",1762713543372,0.52396754,103780.0,103770.0,0.70672309]
["bitfinex","BTCUSD",1762713547019,0.24469333,103780.0,103770.0,0.70672309]
["bitfinex","BTCUSD",1762713547917,0.22213333,103780.0,103770.0,0.70672309]
["bitfinex","BTCUSD",1762713548123,0.24469333,103780.0,103770.0,0.70672309]
["bitfinex","BTCUSD",1762713548351,0.24493498,103780.0,103770.0,0.70672309]
["bitfinex","BTCUSD",1762713548815,0.24493498,103780.0,103770.0,0.50672309]
["bitfinex","BTCUSD",1762713549717,0.24493498,103780.0,103770.0,0.69945702]
["bitfinex","BTCUSD",1762713549944,0.20658498,103780.0,103770.0,0.69945702]
["bitfinex","BTCUSD",1762713550155,0.01386963,103780.0,103770.0,0.69945702]
["bitfinex","BTCUSD",1762713550370,0.20658498,103780.0,103770.0,0.69945702]
["bitfinex","BTCUSD",1762713552160,0.24493498,103780.0,103770.0,0.50672309]
["bitfinex","BTCUSD",1762713552379,0.61694462,103780.0,103770.0,0.50672309]
["bitfinex","BTCUSD",1762713552719,0.64586866,103780.0,103770.0,0.50672309]
["bitfinex","BTCUSD",1762713553739,0.66393058,103780.0,103770.0,0.50672309]
["bitfinex","BTCUSD",1762713553942,0.66393058,103780.0,103770.0,0.50372309]
["bitfinex","BTCUSD",1762713554372,0.64486866,103780.0,103770.0,0.50272309]
["bitfinex","BTCUSD",1762713554571,0.64486866,103780.0,103770.0,0.50472309]
["bitfinex","BTCUSD",1762713554731,0.27285902,103780.0,103770.0,0.50472309]
["bitfinex","BTCUSD",1762713554946,0.64486866,103780.0,103770.0,0.50472309]
["bitfinex","BTCUSD",1762713555144,0.64486866,103780.0,103770.0,0.50072309]
["bitfinex","BTCUSD",1762713563117,0.96786866,103780.0,103770.0,0.50072309]
["bitfinex","BTCUSD",1762713566994,1.00405094,103780.0,103770.0,0.50072309]
["bitfinex","BTCUSD",1762713568028,1.02208967,103780.0,103770.0,0.50072309]
["bitfinex","BTCUSD",1762713568234,1.00405094,103780.0,103770.0,0.50072309]
["bitfinex","BTCUSD",1762713568437,1.02208929,103780.0,103770.0,0.50072309]
["bitfinex","BTCUSD",1762713579211,1.02208929,103780.0,103770.0,0.00072309]
["bitfinex","BTCUSD",1762713580779,1.018194,103780.0,103770.0,0.00072309]
["bitfinex","BTCUSD",1762713583166,0.64618436,103780.0,103770.0,0.00072309]
["bitfinex","BTCUSD",1762713583380,1.018194,103780.0,103770.0,0.00072309]
["bitfinex","BTCUSD",1762713585042,1.01806464,103780.0,103770.0,0.00072309]
["bitfinex","BTCUSD",1762713590705,1.06042464,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713591510,1.01806464,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713592703,1.01906464,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713593135,1.02006464,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713601512,0.98388236,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713602036,1.02006464,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713602244,1.45525251,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713602685,1.10921875,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713602858,1.48122839,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713603054,1.14387533,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713603276,1.10821875,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713603583,1.11121875,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713603826,1.11321875,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762713605429,1.08724287,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762713608440,1.04857287,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762713609092,1.51408112,103780.0,103770.0,0.00100001]
["bitfinex","BTCUSD",1762713609516,1.51408112,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713612439,1.23490849,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713612648,1.21409026,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713612804,0.57720272,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713612998,1.13554798,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713613865,0.515337,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713614115,0.838337,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713614951,0.55616437,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762713615156,0.19273393,103770.0,103760.0,0.59323028]
["bitfinex","BTCUSD",1762713616335,0.19273393,103770.0,103760.0,0.59523028]
["bitfinex","BTCUSD",1762713616519,0.19273393,103770.0,103760.0,0.59723028]
["bitfinex","BTCUSD",1762713618107,0.19273393,103770.0,103760.0,0.59723071]
["bitfinex","BTCUSD",1762713618474,0.20406393,103770.0,103760.0,0.59723071]
["bitfinex","BTCUSD",1762713618678,0.20406393,103770.0,103760.0,0.59723375]
["bitfinex","BTCUSD",1762713618883,0.20406393,103770.0,103760.0,0.5967525]
["bitfinex","BTCUSD",1762713619120,0.20406393,103770.0,103760.0,0.404]
["bitfinex","BTCUSD",1762713619320,0.20406393,103770.0,103760.0,0.6706032]
["bitfinex","BTCUSD",1762713619528,0.20406393,103770.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713620754,0.22048393,103770.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713620954,0.20406393,103770.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713621788,0.470987,103780.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713622028,0.19273393,103770.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713622230,0.470987,103780.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713622639,0.470987,103780.0,103760.0,0.66908445]
["bitfinex","BTCUSD",1762713622857,0.470987,103780.0,103760.0,0.66708445]
["bitfinex","BTCUSD",1762713623088,0.470987,103780.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713623502,0.495207,103780.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713624331,0.19273393,103770.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713624900,0.495207,103780.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713625122,0.495207,103780.0,103760.0,0.66708445]
["bitfinex","BTCUSD",1762713625538,0.495207,103780.0,103760.0,0.67108445]
["bitfinex","BTCUSD",1762713625794,0.23296988,103780.0,103760.0,0.66908445]
["bitfinex","BTCUSD",1762713625994,0.21491214,103790.0,103780.0,0.2]
["bitfinex","BTCUSD",1762713626195,0.19271535,103780.0,103770.0,0.00047778]
["bitfinex","BTCUSD",1762713626323,0.22046535,103780.0,103760.0,0.9578947]
["bitfinex","BTCUSD",1762713626522,0.22046535,103780.0,103760.0,0.95794268]
["bitfinex","BTCUSD",1762713626756,0.22046535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762713628415,0.20404535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762713628789,0.20404535,103780.0,103770.0,0.19373393]
["bitfinex","BTCUSD",1762713628915,0.54722797,103790.0,103770.0,0.19373393]
["bitfinex","BTCUSD",1762713629132,0.54722797,103790.0,103770.0,0.19421502]
["bitfinex","BTCUSD",1762713629733,0.19309679,103790.0,103780.0,0.59271535]
["bitfinex","BTCUSD",1762713629931,0.22036679,103790.0,103780.0,0.40048121]
["bitfinex","BTCUSD",1762713630163,0.24517679,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1762713631551,0.2454184,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1762713631753,0.2206084,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1762713632011,0.49978103,103790.0,103780.0,0.202]
["bitfinex","BTCUSD",1762713632204,0.52459103,103790.0,103780.0,0.204]
["bitfinex","BTCUSD",1762713632756,0.52459103,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762713636161,0.2454184,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762713636498,0.49978103,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762713636685,0.52459103,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762713637507,0.55351239,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762713642998,0.27433976,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762713643202,0.55351239,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762713644210,0.52870239,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713644989,0.55351239,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713648661,0.52870239,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713652974,0.52870239,103790.0,103780.0,0.704]
["bitfinex","BTCUSD",1762713653976,0.49978103,103790.0,103780.0,0.704]
["bitfinex","BTCUSD",1762713657654,0.2206084,103790.0,103780.0,0.704]
["bitfinex","BTCUSD",1762713657812,0.49978103,103790.0,103780.0,0.7044812]
["bitfinex","BTCUSD",1762713657989,0.49978103,103790.0,103780.0,0.704]
["bitfinex","BTCUSD",1762713659954,0.49978103,103790.0,103780.0,0.89671535]
["bitfinex","BTCUSD",1762713660808,0.1933384,103790.0,103780.0,0.89671535]
["bitfinex","BTCUSD",1762713661225,0.1933384,103790.0,103780.0,0.704]
["bitfinex","BTCUSD",1762713661440,0.50049103,103790.0,103780.0,0.70448161]
["bitfinex","BTCUSD",1762713661626,0.52501103,103790.0,103780.0,0.704]
["bitfinex","BTCUSD",1762713665366,0.52501103,103790.0,103780.0,0.50448161]
["bitfinex","BTCUSD",1762713665572,0.52501103,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713666323,0.48449103,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713667093,0.52501103,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713668996,0.61781389,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713685526,0.2213184,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713685738,0.2053184,103790.0,103780.0,0.69671535]
["bitfinex","BTCUSD",1762713686145,0.1933384,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713686709,0.2053184,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713686918,0.2213184,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713687117,0.2458384,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713691626,0.61781389,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713693504,0.63588243,103790.0,103780.0,0.504]
["bitfinex","BTCUSD",1762713698096,0.63588243,103790.0,103780.0,0.502]
["bitfinex","BTCUSD",1762713698514,0.63588243,103790.0,103780.0,0.5]
["bitfinex","BTCUSD",1762713700592,0.61781389,103790.0,103780.0,0.5]
["bitfinex","BTCUSD",1762713708247,0.19271535,103780.0,103770.0,0.00048165]
["bitfinex","BTCUSD",1762713708448,0.19273393,103770.0,103760.0,0.47676968]
["bitfinex","BTCUSD",1762713708652,0.19273393,103770.0,103760.0,0.47628843]
["bitfinex","BTCUSD",1762713709763,0.60056084,103780.0,103760.0,0.47628843]
["bitfinex","BTCUSD",1762713709963,0.19273393,103770.0,103760.0,0.47677006]
["bitfinex","BTCUSD",1762713710168,0.60056084,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762713710371,0.60056084,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762713710686,0.61618084,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762713710918,0.61718084,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762713711280,0.61718084,103780.0,103770.0,0.19473393]
["bitfinex","BTCUSD",1762713711505,0.59178084,103780.0,103770.0,0.39273393]
["bitfinex","BTCUSD",1762713711702,0.59178084,103780.0,103770.0,0.39473393]
["bitfinex","BTCUSD",1762713712442,0.21980535,103780.0,103770.0,0.39473393]
["bitfinex","BTCUSD",1762713713525,0.21980535,103780.0,103770.0,0.39673393]
["bitfinex","BTCUSD",1762713714349,0.21980535,103780.0,103770.0,0.204]
["bitfinex","BTCUSD",1762713714632,0.24872925,103780.0,103770.0,0.704]
["bitfinex","BTCUSD",1762713715328,0.24872925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713715496,0.62070474,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713717421,0.24872925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713718784,0.24872925,103780.0,103770.0,0.704]
["bitfinex","BTCUSD",1762713718989,0.24872925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713719201,0.23310925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713719456,0.22163925,103780.0,103770.0,0.89721417]
["bitfinex","BTCUSD",1762713719675,0.0289239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713720314,0.22163925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713720976,0.0289239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713723510,0.22163925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713724123,0.22163925,103780.0,103770.0,0.89721576]
["bitfinex","BTCUSD",1762713724528,0.21663925,103780.0,103770.0,0.89721576]
["bitfinex","BTCUSD",1762713727454,0.21663925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713727662,0.0239239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713727867,0.21663925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713728074,0.21663925,103780.0,103770.0,0.8972154]
["bitfinex","BTCUSD",1762713728278,0.0239239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713728464,0.21663925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713729309,0.0239239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713730653,0.0239239,103780.0,103770.0,1.17569669]
["bitfinex","BTCUSD",1762713731400,0.0239239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713735640,0.21663925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713736226,0.21663925,103780.0,103770.0,0.89721576]
["bitfinex","BTCUSD",1762713736423,0.0239239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713746733,0.21663925,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713746970,0.0239239,103780.0,103770.0,0.89721541]
["bitfinex","BTCUSD",1762713747181,0.0239239,103780.0,103770.0,0.89673393]
["bitfinex","BTCUSD",1762713747810,0.21663925,103780.0,103770.0,0.89721541]
["bitfinex","BTCUSD",1762713748013,0.0239239,103780.0,103770.0,0.89721541]
["bitfinex","BTCUSD",1762713748221,0.47230361,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762713748606,0.50122374,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762713750281,0.02956174,103790.0,103780.0,0.97167811]
["bitfinex","BTCUSD",1762713750485,0.00064161,103790.0,103780.0,1.17215931]
["bitfinex","BTCUSD",1762713751334,0.00064161,103790.0,103780.0,1.17415931]
["bitfinex","BTCUSD",1762713752094,0.00064161,103790.0,103780.0,1.17615931]
["bitfinex","BTCUSD",1762713754396,0.00064161,103790.0,103780.0,1.49915932]
["bitfinex","BTCUSD",1762713754622,0.00064161,103790.0,103780.0,1.77812208]
["bitfinex","BTCUSD",1762713754830,0.00064161,103790.0,103780.0,1.8070358]
["bitfinex","BTCUSD",1762713755075,0.00064161,103790.0,103780.0,1.52807304]
["bitfinex","BTCUSD",1762713755288,0.0004,103800.0,103790.0,0.39269679]
["bitfinex","BTCUSD",1762713755465,0.0004,103800.0,103790.0,0.67214034]
["bitfinex","BTCUSD",1762713755875,0.00064157,103800.0,103790.0,0.67214034]
["bitfinex","BTCUSD",1762713756080,0.00064157,103800.0,103790.0,0.70104991]
["bitfinex","BTCUSD",1762713756510,0.00164157,103800.0,103790.0,0.82068991]
["bitfinex","BTCUSD",1762713756717,0.00264157,103800.0,103790.0,0.82568991]
["bitfinex","BTCUSD",1762713756896,0.00164157,103800.0,103790.0,0.70604991]
["bitfinex","BTCUSD",1762713757097,0.00164157,103800.0,103790.0,0.82168991]
["bitfinex","BTCUSD",1762713757295,0.00264157,103800.0,103790.0,0.82568991]
["bitfinex","BTCUSD",1762713759028,0.0002,103810.0,103800.0,0.39267822]
["bitfinex","BTCUSD",1762713759239,0.0002,103810.0,103800.0,0.6721223]
["bitfinex","BTCUSD",1762713759445,0.0002,103810.0,103800.0,0.39315954]
["bitfinex","BTCUSD",1762713760188,0.00067976,103810.0,103800.0,0.39315954]
["bitfinex","BTCUSD",1762713760369,0.00067976,103810.0,103800.0,0.39515954]
["bitfinex","BTCUSD",1762713760574,0.00067976,103810.0,103800.0,0.39715954]
["bitfinex","BTCUSD",1762713760976,0.00067976,103810.0,103800.0,0.6761223]
["bitfinex","BTCUSD",1762713761194,0.00067976,103810.0,103800.0,0.39715954]
["bitfinex","BTCUSD",1762713762459,0.00067976,103810.0,103800.0,0.46982571]
["bitfinex","BTCUSD",1762713764662,0.0009213,103810.0,103800.0,0.46982571]
["bitfinex","BTCUSD",1762713764840,0.0009213,103810.0,103800.0,0.74878847]
["bitfinex","BTCUSD",1762713765260,0.0009213,103810.0,103800.0,0.46982571]
["bitfinex","BTCUSD",1762713765468,0.0009213,103810.0,103800.0,0.74878847]
["bitfinex","BTCUSD",1762713770390,0.0009213,103810.0,103800.0,1.24878847]
["bitfinex","BTCUSD",1762713770793,0.0009213,103810.0,103800.0,1.24830715]
["bitfinex","BTCUSD",1762713771694,0.0009213,103810.0,103800.0,1.2487879]
["bitfinex","BTCUSD",1762713771866,0.0009213,103810.0,103800.0,1.24830715]
["bitfinex","BTCUSD",1762713773478,0.0009213,103810.0,103800.0,1.04830715]
["bitfinex","BTCUSD",1762713775446,0.0009213,103810.0,103800.0,1.0487879]
["bitfinex","BTCUSD",1762713776305,0.0009213,103810.0,103800.0,1.04830715]
["bitfinex","BTCUSD",1762713776718,0.0009213,103810.0,103800.0,1.04878843]
["bitfinex","BTCUSD",1762713778380,0.0009213,103810.0,103800.0,0.76982567]
["bitfinex","BTCUSD",1762713778598,0.0009213,103810.0,103800.0,1.04878843]
["bitfinex","BTCUSD",1762713784318,0.0009213,103810.0,103800.0,0.96934439]
["bitfinex","BTCUSD",1762713784518,0.0009213,103810.0,103800.0,0.9698257]
["bitfinex","BTCUSD",1762713784717,0.19358096,103810.0,103800.0,0.9698257]
["bitfinex","BTCUSD",1762713784950,0.29198406,103810.0,103800.0,0.96982241]
["bitfinex","BTCUSD",1762713785167,0.48464372,103810.0,103800.0,0.96982241]
["bitfinex","BTCUSD",1762713785378,0.48464372,103810.0,103800.0,0.96934439]
["bitfinex","BTCUSD",1762713786538,0.50042372,103810.0,103800.0,0.96934439]
["bitfinex","BTCUSD",1762713787916,0.52313372,103810.0,103800.0,0.77666617]
["bitfinex","BTCUSD",1762713788127,0.52313372,103810.0,103800.0,0.504]
["bitfinex","BTCUSD",1762713788330,0.52313372,103810.0,103800.0,0.704]
["bitfinex","BTCUSD",1762713788868,0.52313372,103810.0,103800.0,0.504]
["bitfinex","BTCUSD",1762713789563,0.82014677,103810.0,103800.0,0.504]
["bitfinex","BTCUSD",1762713789794,0.57010119,103810.0,103800.0,0.504]
["bitfinex","BTCUSD",1762713790415,0.57010119,103810.0,103800.0,0.502]
["bitfinex","BTCUSD",1762713790841,0.57010119,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713791051,0.66302917,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713791258,0.66302917,103810.0,103800.0,0.501]
["bitfinex","BTCUSD",1762713792509,0.66302917,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713794251,0.64497888,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713802822,0.27308814,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713803037,0.64497888,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713803886,0.27308814,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713804092,0.64497888,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713817278,0.66303095,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713827785,0.29103021,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713828191,0.66292095,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713828386,0.66293614,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713828602,0.64486888,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713828974,0.6629359,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713829171,0.64486888,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713829813,0.64486888,103810.0,103800.0,0.69567822]
["bitfinex","BTCUSD",1762713830712,0.27297814,103810.0,103800.0,0.69567822]
["bitfinex","BTCUSD",1762713834026,0.25023814,103810.0,103800.0,0.69567822]
["bitfinex","BTCUSD",1762713834172,0.27297814,103810.0,103800.0,0.69567822]
["bitfinex","BTCUSD",1762713836711,0.27297814,103810.0,103800.0,0.503]
["bitfinex","BTCUSD",1762713838620,0.25023814,103810.0,103800.0,0.69567822]
["bitfinex","BTCUSD",1762713839243,0.23459814,103810.0,103800.0,0.69567822]
["bitfinex","BTCUSD",1762713841168,0.22249814,103810.0,103800.0,0.69567822]
["bitfinex","BTCUSD",1762713841374,0.22249814,103810.0,103800.0,1.26805064]
["bitfinex","BTCUSD",1762713841375,0.0009213,103810.0,103800.0,1.26805064]
["bitfinex","BTCUSD",1762713841574,0.19358096,103810.0,103800.0,0.70348168]
["bitfinex","BTCUSD",1762713841931,0.0009213,103810.0,103800.0,0.8961599]
["bitfinex","BTCUSD",1762713842784,0.20576096,103810.0,103800.0,0.8961599]
["bitfinex","BTCUSD",1762713843533,0.0131013,103810.0,103800.0,0.8961599]
["bitfinex","BTCUSD",1762713846781,0.0009213,103810.0,103800.0,0.8961599]
["bitfinex","BTCUSD",1762713847183,0.0009213,103810.0,103800.0,0.89567822]
["bitfinex","BTCUSD",1762713847381,0.0009213,103810.0,103800.0,0.89615953]
["bitfinex","BTCUSD",1762713847783,0.0009213,103810.0,103800.0,0.89567822]
["bitfinex","BTCUSD",1762713848006,0.0009213,103810.0,103800.0,0.89615953]
["bitfinex","BTCUSD",1762713849442,0.19358096,103810.0,103800.0,0.89615953]
["bitfinex","BTCUSD",1762713849648,0.0009213,103810.0,103800.0,0.89615953]
["bitfinex","BTCUSD",1762713849896,0.0009213,103810.0,103800.0,0.89567822]
["bitfinex","BTCUSD",1762713858733,0.0009213,103810.0,103800.0,1.17444948]
["bitfinex","BTCUSD",1762713862731,0.0009213,103810.0,103800.0,1.17493079]
["bitfinex","BTCUSD",1762713864810,0.0009213,103810.0,103800.0,1.17444948]
["bitfinex","BTCUSD",1762713865341,0.0009213,103810.0,103800.0,1.17493079]
["bitfinex","BTCUSD",1762713865763,0.0009213,103810.0,103800.0,1.17444948]
["bitfinex","BTCUSD",1762713868677,0.0009213,103810.0,103800.0,1.4536976]
["bitfinex","BTCUSD",1762713869482,0.0009213,103810.0,103800.0,1.17492634]
["bitfinex","BTCUSD",1762713870729,0.0009213,103810.0,103800.0,1.4536976]
["bitfinex","BTCUSD",1762713872460,0.0009213,103810.0,103800.0,1.4526976]
["bitfinex","BTCUSD",1762713874042,0.0009213,103810.0,103800.0,1.77322074]
["bitfinex","BTCUSD",1762713874258,0.0019213,103810.0,103800.0,1.22015899]
["bitfinex","BTCUSD",1762713874466,0.0019213,103810.0,103800.0,1.80660882]
["bitfinex","BTCUSD",1762713874677,0.0009213,103810.0,103800.0,1.80260882]
["bitfinex","BTCUSD",1762713875117,0.0019213,103810.0,103800.0,1.80560882]
["bitfinex","BTCUSD",1762713875330,0.0019213,103810.0,103800.0,1.2480663]
["bitfinex","BTCUSD",1762713875541,0.0019213,103810.0,103800.0,1.80560882]
["bitfinex","BTCUSD",1762713876606,0.0019213,103810.0,103800.0,1.80960882]
["bitfinex","BTCUSD",1762713876818,0.0019213,103810.0,103800.0,1.2520663]
["bitfinex","BTCUSD",1762713877027,0.0019213,103810.0,103800.0,1.80912805]
["bitfinex","BTCUSD",1762713881107,0.0019213,103810.0,103800.0,1.92472805]
["bitfinex","BTCUSD",1762713882973,0.0019213,103810.0,103800.0,3.98818745]
["bitfinex","BTCUSD",1762713883636,0.0019213,103810.0,103800.0,3.96091033]
["bitfinex","BTCUSD",1762713886153,0.0019213,103810.0,103800.0,1.96138719]
["bitfinex","BTCUSD",1762713886362,0.0019213,103810.0,103800.0,1.40384467]
["bitfinex","BTCUSD",1762713886570,0.0019213,103810.0,103800.0,1.96138719]
["bitfinex","BTCUSD",1762713889390,0.0019213,103810.0,103800.0,1.96091033]
["bitfinex","BTCUSD",1762713891471,0.0004,103820.0,103810.0,0.39265966]
["bitfinex","BTCUSD",1762713891667,0.00044795,103820.0,103810.0,0.67191218]
["bitfinex","BTCUSD",1762713892041,0.00044795,103820.0,103810.0,0.70081674]
["bitfinex","BTCUSD",1762713892647,0.00044795,103820.0,103810.0,0.70281674]
["bitfinex","BTCUSD",1762713893343,0.00044795,103820.0,103810.0,1.20281674]
["bitfinex","BTCUSD",1762713893543,0.00044795,103820.0,103810.0,1.20481674]
["bitfinex","BTCUSD",1762713896760,0.00044795,103820.0,103810.0,1.20433548]
["bitfinex","BTCUSD",1762713897179,0.00068946,103820.0,103810.0,1.20433548]
["bitfinex","BTCUSD",1762713897977,0.00068946,103820.0,103810.0,1.48310674]
["bitfinex","BTCUSD",1762713898469,0.0004,103830.0,103820.0,0.95018362]
["bitfinex","BTCUSD",1762713898706,0.0004,103830.0,103820.0,0.9506641]
["bitfinex","BTCUSD",1762713898945,0.0004,103830.0,103820.0,0.67189284]
["bitfinex","BTCUSD",1762713900239,0.0004,103830.0,103820.0,0.39512158]
["bitfinex","BTCUSD",1762713900446,0.0004,103830.0,103820.0,0.67389284]
["bitfinex","BTCUSD",1762713901299,0.0004,103830.0,103820.0,0.67541236]
["bitfinex","BTCUSD",1762713902282,0.0004,103830.0,103820.0,0.74674254]
["bitfinex","BTCUSD",1762713903920,0.0004,103830.0,103820.0,1.24674254]
["bitfinex","BTCUSD",1762713904130,0.00064147,103830.0,103820.0,1.24674254]
["bitfinex","BTCUSD",1762713904760,0.00064147,103830.0,103820.0,1.52599503]
["bitfinex","BTCUSD",1762713904961,0.00064147,103830.0,103820.0,1.24674254]
["bitfinex","BTCUSD",1762713905175,0.00064147,103830.0,103820.0,1.24722302]
["bitfinex","BTCUSD",1762713906812,0.00064147,103830.0,103820.0,0.96845176]
["bitfinex","BTCUSD",1762713907006,0.00064147,103830.0,103820.0,1.55489605]
["bitfinex","BTCUSD",1762713907305,0.00064147,103830.0,103820.0,1.27612479]
["bitfinex","BTCUSD",1762713907441,0.00064147,103830.0,103820.0,1.55489605]
["bitfinex","BTCUSD",1762713908694,0.00064147,103830.0,103820.0,0.99735353]
["bitfinex","BTCUSD",1762713908959,0.00064147,103830.0,103820.0,1.55489605]
["bitfinex","BTCUSD",1762713911460,0.00064147,103830.0,103820.0,1.5556184]
["bitfinex","BTCUSD",1762713912973,0.00064147,103830.0,103820.0,1.36951742]
["bitfinex","BTCUSD",1762713915161,0.00064147,103830.0,103820.0,1.69251742]
["bitfinex","BTCUSD",1762713923279,0.0002,103840.0,103830.0,0.39262255]
["bitfinex","BTCUSD",1762713923500,0.00024793,103840.0,103830.0,0.76406409]
["bitfinex","BTCUSD",1762713923721,0.01260793,103840.0,103830.0,0.3933449]
["bitfinex","BTCUSD",1762713925225,0.01260793,103840.0,103830.0,0.3943449]
["bitfinex","BTCUSD",1762713925591,0.01260793,103840.0,103830.0,0.8943449]
["bitfinex","BTCUSD",1762713929015,0.01284936,103840.0,103830.0,0.8943449]
["bitfinex","BTCUSD",1762713930574,0.00048936,103840.0,103830.0,0.8943449]
["bitfinex","BTCUSD",1762713932950,0.00048936,103840.0,103830.0,1.26578644]
["bitfinex","BTCUSD",1762713934690,0.00048936,103840.0,103830.0,1.58878644]
["bitfinex","BTCUSD",1762713935347,0.06500904,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762713935560,0.06505698,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762713935786,0.04126698,103870.0,103860.0,0.19328926]
["bitfinex","BTCUSD",1762713936021,0.04199105,103870.0,103860.0,0.19328926]
["bitfinex","BTCUSD",1762713936236,0.02967105,103870.0,103860.0,0.19328926]
["bitfinex","BTCUSD",1762713936446,0.00077201,103870.0,103860.0,0.5647308]
["bitfinex","BTCUSD",1762713936869,0.00077201,103870.0,103860.0,0.59200792]
["bitfinex","BTCUSD",1762713937100,0.0002,103880.0,103870.0,0.96398991]
["bitfinex","BTCUSD",1762713937966,0.02854,103880.0,103870.0,0.62215855]
["bitfinex","BTCUSD",1762713938176,0.05233,103880.0,103870.0,0.62215855]
["bitfinex","BTCUSD",1762713938411,0.0002,103880.0,103870.0,1.0013743]
["bitfinex","BTCUSD",1762713938622,0.0002,103880.0,103870.0,1.03126146]
["bitfinex","BTCUSD",1762713939267,0.0002,103880.0,103870.0,1.10387145]
["bitfinex","BTCUSD",1762713940565,0.0002,103880.0,103870.0,1.10339194]
["bitfinex","BTCUSD",1762713941041,0.0002,103880.0,103870.0,1.10439194]
["bitfinex","BTCUSD",1762713941477,0.0002,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762713941659,0.0002,103890.0,103880.0,0.56397138]
["bitfinex","BTCUSD",1762713941660,0.00024793,103890.0,103880.0,0.56397138]
["bitfinex","BTCUSD",1762713942066,0.00024793,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762713942504,0.00024793,103890.0,103880.0,0.19325219]
["bitfinex","BTCUSD",1762713942729,0.00124793,103890.0,103880.0,0.19325219]
["bitfinex","BTCUSD",1762713943561,0.00224793,103890.0,103880.0,0.19325219]
["bitfinex","BTCUSD",1762713943782,0.00224793,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713943998,0.00273047,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713944423,0.00273047,103890.0,103880.0,1.06469373]
["bitfinex","BTCUSD",1762713946013,0.00273047,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713947712,0.00273047,103890.0,103880.0,1.06469373]
["bitfinex","BTCUSD",1762713948856,0.03125047,103890.0,103880.0,1.06469373]
["bitfinex","BTCUSD",1762713949058,0.03125047,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713949262,0.01498047,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713954923,0.00273047,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713955157,0.01498047,103890.0,103880.0,1.06469373]
["bitfinex","BTCUSD",1762713955583,0.01498047,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713960989,0.01295379,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713962107,0.05364379,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713962382,0.02942379,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713962603,0.05364379,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713962828,0.61759664,103890.0,103880.0,0.70072235]
["bitfinex","BTCUSD",1762713963035,0.05364379,103890.0,103880.0,0.89325219]
["bitfinex","BTCUSD",1762713963251,0.2461551,103890.0,103880.0,0.89325219]
["bitfinex","BTCUSD",1762713964288,0.26416204,103890.0,103880.0,0.70072235]
["bitfinex","BTCUSD",1762713964491,0.26416204,103890.0,103880.0,0.89325219]
["bitfinex","BTCUSD",1762713964848,0.26416204,103890.0,103880.0,0.70072235]
["bitfinex","BTCUSD",1762713965047,0.26416204,103890.0,103880.0,0.89325219]
["bitfinex","BTCUSD",1762713965252,0.26416204,103890.0,103880.0,0.70072235]
["bitfinex","BTCUSD",1762713966877,0.63560358,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713968294,0.63562871,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713970140,0.63540746,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713970921,0.63640746,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713971118,0.63840746,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713972936,0.54544545,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713973075,0.57434188,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713976136,0.29586235,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713976301,0.57434188,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713980736,0.08531897,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713980945,0.24893385,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713981152,0.33490207,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713983710,0.52741338,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713983919,0.05642254,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713984774,0.24893385,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713985239,0.05642254,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713985473,0.24893385,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713986115,0.05642254,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713988893,0.00348254,103890.0,103880.0,0.69373276]
["bitfinex","BTCUSD",1762713989134,0.03178254,103890.0,103880.0,0.69373276]
["bitfinex","BTCUSD",1762713989336,0.05494254,103890.0,103880.0,0.69373276]
["bitfinex","BTCUSD",1762713990038,0.05194254,103890.0,103880.0,0.69373276]
["bitfinex","BTCUSD",1762713991456,0.05294254,103890.0,103880.0,0.69373276]
["bitfinex","BTCUSD",1762713991909,0.24545385,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713992116,0.24545385,103890.0,103880.0,0.89325219]
["bitfinex","BTCUSD",1762713992678,0.24545385,103890.0,103880.0,0.70072235]
["bitfinex","BTCUSD",1762713992877,0.52393338,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713993087,0.24545385,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713993296,0.52393338,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713994750,0.52393338,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713995154,0.02978254,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713995354,0.01329254,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713995553,0.24545385,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713998097,0.24545385,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713998305,0.24545385,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762713999204,0.24545385,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762713999614,0.52393338,103890.0,103880.0,0.69325219]
["bitfinex","BTCUSD",1762714000378,0.52393338,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714001792,0.55282917,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714004840,0.8313087,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714006483,0.8323087,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714007091,0.8313087,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714007561,0.8333087,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714013507,1.17433059,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714013716,1.21051287,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714013922,1.21051424,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714014601,1.20951424,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714014829,1.21051024,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714015034,1.21351024,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714016489,1.21051024,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714016700,1.21151024,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714017152,1.21451024,103890.0,103880.0,0.50072235]
["bitfinex","BTCUSD",1762714020031,1.21451024,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714025163,1.31591024,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714025368,1.21451024,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714029790,0.93603071,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714029994,0.89984843,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714030824,0.89684843,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714031003,0.89884843,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714031449,0.89884303,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714031812,0.88082917,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714032471,0.87682917,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714032672,0.87782917,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714033105,1.21050604,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714034992,1.02492554,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714041080,1.3963041,103890.0,103880.0,0.00072235]
["bitfinex","BTCUSD",1762714041591,0.19256691,103860.0,103850.0,0.00047996]
["bitfinex","BTCUSD",1762714041793,0.19258545,103850.0,103840.0,0.2735025]
["bitfinex","BTCUSD",1762714041992,0.24330545,103850.0,103840.0,0.27302099]
["bitfinex","BTCUSD",1762714042445,0.192604,103840.0,103830.0,0.20048116]
["bitfinex","BTCUSD",1762714042651,0.243324,103840.0,103830.0,0.2]
["bitfinex","BTCUSD",1762714042861,0.61470256,103840.0,103830.0,0.2]
["bitfinex","BTCUSD",1762714043070,0.61470256,103840.0,103830.0,0.20004793]
["bitfinex","BTCUSD",1762714043277,0.64360934,103840.0,103830.0,0.20004793]
["bitfinex","BTCUSD",1762714043935,0.64360934,103840.0,103830.0,0.39267048]
["bitfinex","BTCUSD",1762714044142,0.01147,103850.0,103840.0,0.392604]
["bitfinex","BTCUSD",1762714044351,0.04037425,103850.0,103840.0,0.392604]
["bitfinex","BTCUSD",1762714044761,0.07962425,103850.0,103840.0,0.392604]
["bitfinex","BTCUSD",1762714045599,0.07962425,103850.0,103840.0,0.393604]
["bitfinex","BTCUSD",1762714045815,0.07962425,103850.0,103840.0,0.392604]
["bitfinex","BTCUSD",1762714046251,0.07962425,103850.0,103840.0,0.396604]
["bitfinex","BTCUSD",1762714046677,0.07962425,103850.0,103840.0,0.39708475]
["bitfinex","BTCUSD",1762714046891,0.07962425,103850.0,103840.0,0.39708511]
["bitfinex","BTCUSD",1762714052158,0.07962425,103850.0,103840.0,0.396604]
["bitfinex","BTCUSD",1762714054303,0.02714,103850.0,103840.0,0.39708511]
["bitfinex","BTCUSD",1762714054717,0.0503,103850.0,103840.0,0.39708511]
["bitfinex","BTCUSD",1762714057507,0.02714,103850.0,103840.0,0.39708511]
["bitfinex","BTCUSD",1762714058026,0.02890177,103860.0,103840.0,0.39708511]
["bitfinex","BTCUSD",1762714058251,0.01147,103870.0,103860.0,0.39256691]
["bitfinex","BTCUSD",1762714058465,0.01147,103870.0,103860.0,0.39304718]
["bitfinex","BTCUSD",1762714059738,0.01147,103870.0,103860.0,0.89304718]
["bitfinex","BTCUSD",1762714060542,0.01147,103870.0,103860.0,0.89404718]
["bitfinex","BTCUSD",1762714060762,0.01147,103870.0,103860.0,0.89604718]
["bitfinex","BTCUSD",1762714061104,0.01147,103870.0,103860.0,0.96767484]
["bitfinex","BTCUSD",1762714069244,0.06376827,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762714069448,0.07877827,103880.0,103870.0,0.19302861]
["bitfinex","BTCUSD",1762714069676,0.07877827,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762714069853,0.02913827,103880.0,103870.0,0.56392693]
["bitfinex","BTCUSD",1762714070225,0.00024129,103880.0,103870.0,0.76440717]
["bitfinex","BTCUSD",1762714070404,0.00024129,103880.0,103870.0,0.7644551]
["bitfinex","BTCUSD",1762714070656,0.00124129,103880.0,103870.0,0.7644551]
["bitfinex","BTCUSD",1762714071093,0.00024129,103880.0,103870.0,0.7644551]
["bitfinex","BTCUSD",1762714071706,0.00124129,103880.0,103870.0,0.7644551]
["bitfinex","BTCUSD",1762714071914,0.00024129,103880.0,103870.0,1.2644551]
["bitfinex","BTCUSD",1762714072117,0.00024129,103880.0,103870.0,1.2654551]
["bitfinex","BTCUSD",1762714072531,0.00024129,103880.0,103870.0,1.2644551]
["bitfinex","BTCUSD",1762714072742,0.00024129,103880.0,103870.0,1.2684551]
["bitfinex","BTCUSD",1762714073149,0.00024129,103880.0,103870.0,1.2674551]
["bitfinex","BTCUSD",1762714073530,0.00024129,103880.0,103870.0,1.2704551]
["bitfinex","BTCUSD",1762714088132,0.00024129,103880.0,103870.0,1.5934551]
["bitfinex","BTCUSD",1762714088331,0.00024129,103880.0,103870.0,1.59345584]
["bitfinex","BTCUSD",1762714094727,0.00024129,103880.0,103870.0,1.70897584]
["bitfinex","BTCUSD",1762714095346,0.00024129,103880.0,103870.0,1.70849486]
["bitfinex","BTCUSD",1762714096854,0.00024129,103880.0,103870.0,1.89365704]
["bitfinex","BTCUSD",1762714097968,0.00024129,103880.0,103870.0,1.61538667]
["bitfinex","BTCUSD",1762714099016,0.0002,103900.0,103890.0,0.59251131]
["bitfinex","BTCUSD",1762714099248,0.0002,103900.0,103890.0,0.87078168]
["bitfinex","BTCUSD",1762714101179,0.0002,103900.0,103890.0,0.87178168]
["bitfinex","BTCUSD",1762714102839,0.0002,103900.0,103890.0,0.94414668]
["bitfinex","BTCUSD",1762714104643,0.00068248,103900.0,103890.0,0.94414668]
["bitfinex","BTCUSD",1762714109015,0.00068248,103900.0,103890.0,0.66587631]
["bitfinex","BTCUSD",1762714109227,0.00068248,103900.0,103890.0,0.94414668]
["bitfinex","BTCUSD",1762714110974,0.00068248,103900.0,103890.0,1.44414668]
["bitfinex","BTCUSD",1762714117767,0.00068248,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714117982,0.24459526,103900.0,103890.0,0.973365]
["bitfinex","BTCUSD",1762714118190,0.52286563,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714118634,0.33037285,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714118847,0.52286563,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714119095,0.33037285,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714119324,0.52286563,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714119768,0.33037285,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714119981,0.24459526,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714122489,0.05210248,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714122718,0.02830248,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714123144,0.22079526,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714123355,0.24459526,103900.0,103890.0,1.16587631]
["bitfinex","BTCUSD",1762714124276,0.00068248,103900.0,103890.0,1.44414668]
["bitfinex","BTCUSD",1762714126645,0.0002,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762714126856,0.03696,103970.0,103960.0,0.39238168]
["bitfinex","BTCUSD",1762714127067,0.01249,103970.0,103960.0,0.39238168]
["bitfinex","BTCUSD",1762714127504,0.05247,103970.0,103960.0,0.39238168]
["bitfinex","BTCUSD",1762714127936,0.05294964,103970.0,103960.0,0.39238168]
["bitfinex","BTCUSD",1762714128144,0.05294964,103970.0,103960.0,0.67065205]
["bitfinex","BTCUSD",1762714128145,0.00047964,103970.0,103960.0,0.67065205]
["bitfinex","BTCUSD",1762714128603,0.00247964,103970.0,103960.0,0.67065205]
["bitfinex","BTCUSD",1762714128809,0.00047964,103970.0,103960.0,0.67065205]
["bitfinex","BTCUSD",1762714129232,0.00247964,103970.0,103960.0,0.67065205]
["bitfinex","BTCUSD",1762714129435,0.00147964,103970.0,103960.0,0.67065205]
["bitfinex","BTCUSD",1762714129616,0.00047964,103970.0,103960.0,0.67065205]
["bitfinex","BTCUSD",1762714130032,0.00047964,103970.0,103960.0,1.17065205]
["bitfinex","BTCUSD",1762714131337,0.00047964,103970.0,103960.0,1.48558456]
["bitfinex","BTCUSD",1762714131538,0.00047964,103970.0,103960.0,1.17113191]
["bitfinex","BTCUSD",1762714131761,0.00047964,103970.0,103960.0,1.44940319]
["bitfinex","BTCUSD",1762714131978,0.00047964,103970.0,103960.0,1.80858547]
["bitfinex","BTCUSD",1762714132392,0.00047964,103970.0,103960.0,1.25404473]
["bitfinex","BTCUSD",1762714132601,0.00047964,103970.0,103960.0,1.80858547]
["bitfinex","BTCUSD",1762714132808,0.002167,103970.0,103960.0,1.80858547]
["bitfinex","BTCUSD",1762714133008,0.002167,103970.0,103960.0,1.81058547]
["bitfinex","BTCUSD",1762714134048,0.002167,103970.0,103960.0,1.8085838]
["bitfinex","BTCUSD",1762714134282,0.002167,103970.0,103960.0,1.28548644]
["bitfinex","BTCUSD",1762714134481,0.0002,103990.0,103980.0,0.91534468]
["bitfinex","BTCUSD",1762714134693,0.00024795,103990.0,103980.0,1.47188542]
["bitfinex","BTCUSD",1762714134937,0.00024795,103990.0,103980.0,0.98544944]
["bitfinex","BTCUSD",1762714135142,0.00024795,103990.0,103980.0,1.54199018]
["bitfinex","BTCUSD",1762714135357,0.00024795,103990.0,103980.0,1.54246853]
["bitfinex","BTCUSD",1762714135592,0.00024795,103990.0,103980.0,1.54446853]
["bitfinex","BTCUSD",1762714135797,0.00024795,103990.0,103980.0,1.57903679]
["bitfinex","BTCUSD",1762714136665,0.00024795,103990.0,103980.0,1.65388473]
["bitfinex","BTCUSD",1762714137080,0.00024795,103990.0,103980.0,1.65188473]
["bitfinex","BTCUSD",1762714137261,0.00024795,103990.0,103980.0,2.15188473]
["bitfinex","BTCUSD",1762714137494,0.00024795,103990.0,103980.0,2.15488473]
["bitfinex","BTCUSD",1762714138136,0.00024795,103990.0,103980.0,2.43267675]
["bitfinex","BTCUSD",1762714138329,0.00024795,103990.0,103980.0,2.15488611]
["bitfinex","BTCUSD",1762714138552,0.00024795,103990.0,103980.0,2.15488616]
["bitfinex","BTCUSD",1762714138828,0.00024795,103990.0,103980.0,2.15440638]
["bitfinex","BTCUSD",1762714139042,0.22573219,104000.0,103990.0,1.17653994]
["bitfinex","BTCUSD",1762714139242,0.22573219,104000.0,103990.0,1.1770193]
["bitfinex","BTCUSD",1762714139898,0.22573219,104000.0,103990.0,0.89874893]
["bitfinex","BTCUSD",1762714140326,0.22573219,104000.0,103990.0,1.1770193]
["bitfinex","BTCUSD",1762714140775,0.22573219,104000.0,103990.0,0.89874893]
["bitfinex","BTCUSD",1762714140989,0.22573219,104000.0,103990.0,0.90074893]
["bitfinex","BTCUSD",1762714141202,0.2264549,104000.0,103990.0,0.90274893]
["bitfinex","BTCUSD",1762714142288,0.2544349,104000.0,103990.0,0.99807484]
["bitfinex","BTCUSD",1762714142499,0.2264549,104000.0,103990.0,0.99807484]
["bitfinex","BTCUSD",1762714143624,0.2264549,104000.0,103990.0,0.99759655]
["bitfinex","BTCUSD",1762714143832,0.2264549,104000.0,103990.0,0.99807591]
["bitfinex","BTCUSD",1762714144284,0.2264549,104000.0,103990.0,0.71980554]
["bitfinex","BTCUSD",1762714144491,0.2264549,104000.0,103990.0,0.99807591]
["bitfinex","BTCUSD",1762714144907,0.2544349,104000.0,103990.0,0.99807591]
["bitfinex","BTCUSD",1762714145138,0.0047895,104020.0,104010.0,0.3922892]
["bitfinex","BTCUSD",1762714145373,8e-05,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762714145582,0.01209379,104090.0,104080.0,0.47827037]
["bitfinex","BTCUSD",1762714145796,0.05121379,104090.0,104080.0,0.2]
["bitfinex","BTCUSD",1762714146009,0.52162557,104090.0,104080.0,0.2]
["bitfinex","BTCUSD",1762714146230,0.52162657,104090.0,104070.0,0.24292]
["bitfinex","BTCUSD",1762714146438,0.50551586,104090.0,104070.0,0.43509803]
["bitfinex","BTCUSD",1762714146693,0.31739037,104080.0,104070.0,0.24292]
["bitfinex","BTCUSD",1762714146927,0.03912,104080.0,104070.0,0.24292]
["bitfinex","BTCUSD",1762714147155,0.03912,104080.0,104070.0,0.43509834]
["bitfinex","BTCUSD",1762714147384,0.20423629,104090.0,104080.0,0.46088]
["bitfinex","BTCUSD",1762714147604,0.5982462,104090.0,104080.0,0.23127987]
["bitfinex","BTCUSD",1762714147830,0.0002,104110.0,104080.0,0.95789777]
["bitfinex","BTCUSD",1762714148044,0.01187,104130.0,104120.0,0.59208605]
["bitfinex","BTCUSD",1762714148255,0.00014359,104130.0,104120.0,0.59208605]
["bitfinex","BTCUSD",1762714148481,0.00014359,104130.0,104120.0,0.4]
["bitfinex","BTCUSD",1762714148689,0.01201359,104130.0,104120.0,0.59208605]
["bitfinex","BTCUSD",1762714148904,0.00014359,104130.0,104120.0,1.03227823]
["bitfinex","BTCUSD",1762714149116,0.00014359,104130.0,104120.0,1.05046503]
["bitfinex","BTCUSD",1762714149326,0.00014359,104130.0,104120.0,0.64645422]
["bitfinex","BTCUSD",1762714149537,0.00014359,104130.0,104120.0,1.04046493]
["bitfinex","BTCUSD",1762714149976,0.00014359,104130.0,104120.0,1.50134493]
["bitfinex","BTCUSD",1762714150403,0.00314359,104130.0,104120.0,1.50134493]
["bitfinex","BTCUSD",1762714150674,0.00314359,104130.0,104120.0,1.85735492]
["bitfinex","BTCUSD",1762714150675,0.00014359,104130.0,104120.0,1.85735492]
["bitfinex","BTCUSD",1762714150893,0.00114359,104130.0,104120.0,1.46334036]
["bitfinex","BTCUSD",1762714151143,0.00214359,104130.0,104120.0,1.84735028]
["bitfinex","BTCUSD",1762714151355,0.20386385,104170.0,104160.0,0.2]
["bitfinex","BTCUSD",1762714151563,0.03502357,104170.0,104160.0,0.2]
["bitfinex","BTCUSD",1762714151765,0.05113357,104170.0,104160.0,0.21611]
["bitfinex","BTCUSD",1762714151970,0.05113357,104170.0,104160.0,0.40812228]
["bitfinex","BTCUSD",1762714152170,0.05113357,104170.0,104160.0,0.21611]
["bitfinex","BTCUSD",1762714152378,0.02812357,104170.0,104160.0,0.41611]
["bitfinex","BTCUSD",1762714152605,0.00014357,104170.0,104160.0,1.13311991]
["bitfinex","BTCUSD",1762714152825,0.0048695,104230.0,104200.0,0.40152064]
["bitfinex","BTCUSD",1762714153037,0.00534825,104230.0,104220.0,0.4]
["bitfinex","BTCUSD",1762714153253,0.00534825,104230.0,104220.0,0.83019219]
["bitfinex","BTCUSD",1762714153469,0.00534825,104230.0,104220.0,0.62808402]
["bitfinex","BTCUSD",1762714153681,1.21841135,104250.0,104220.0,0.41490893]
["bitfinex","BTCUSD",1762714153682,1.24141884,104250.0,104220.0,0.41490893]
["bitfinex","BTCUSD",1762714153903,0.20799333,104230.0,104220.0,0.88389]
["bitfinex","BTCUSD",1762714154116,0.01611,104230.0,104220.0,0.68389]
["bitfinex","BTCUSD",1762714154336,0.19187804,104240.0,104220.0,0.68489]
["bitfinex","BTCUSD",1762714154541,0.19186495,104240.0,104230.0,0.04388]
["bitfinex","BTCUSD",1762714155170,0.20797495,104240.0,104230.0,0.04388]
["bitfinex","BTCUSD",1762714155384,0.19186492,104240.0,104230.0,0.04388]
["bitfinex","BTCUSD",1762714155583,0.19586492,104240.0,104230.0,0.04388]
["bitfinex","BTCUSD",1762714156006,0.19786492,104240.0,104230.0,0.04388]
["bitfinex","BTCUSD",1762714156945,0.23698492,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1762714157454,0.00776749,104240.0,104230.0,0.75106561]
["bitfinex","BTCUSD",1762714157645,0.04074749,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1762714157887,0.06375749,104240.0,104230.0,0.39188333]
["bitfinex","BTCUSD",1762714158327,0.25362241,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1762714158564,0.24962241,104240.0,104230.0,0.2]
["bitfinex","BTCUSD",1762714158780,0.19188333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714159002,0.20799333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714159240,0.23100333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714159462,0.20799333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714160098,0.01611,104230.0,104220.0,0.89190174]
["bitfinex","BTCUSD",1762714160541,0.24287333,104230.0,104220.0,0.701]
["bitfinex","BTCUSD",1762714161000,0.24587333,104230.0,104220.0,0.701]
["bitfinex","BTCUSD",1762714161894,0.24287333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714162112,0.83909544,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714162326,1.16209544,104230.0,104220.0,0.5]
["bitfinex","BTCUSD",1762714162563,0.57087333,104230.0,104220.0,0.5]
["bitfinex","BTCUSD",1762714162769,0.29191333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714162980,0.07706,104230.0,104220.0,0.89190174]
["bitfinex","BTCUSD",1762714163408,0.26894333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714163620,0.29195333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714163830,0.29191333,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714164241,0.29744104,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714164879,0.84458315,104230.0,104220.0,0.695]
["bitfinex","BTCUSD",1762714165329,0.84458315,104230.0,104220.0,0.7]
["bitfinex","BTCUSD",1762714167521,0.84458315,104230.0,104220.0,0.5]
["bitfinex","BTCUSD",1762714169261,1.00524356,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762714169546,1.00524356,104250.0,104240.0,0.9510472]
["bitfinex","BTCUSD",1762714169769,1.00524356,104250.0,104240.0,1.00564719]
["bitfinex","BTCUSD",1762714170001,0.97644781,104250.0,104240.0,1.5527893]
["bitfinex","BTCUSD",1762714170223,0.94765206,104250.0,104240.0,1.55326809]
["bitfinex","BTCUSD",1762714170434,0.94765206,104250.0,104240.0,1.5527893]
["bitfinex","BTCUSD",1762714170657,0.47398473,104250.0,104240.0,1.55526779]
["bitfinex","BTCUSD",1762714170882,0.3618,104260.0,104250.0,0.26784161]
["bitfinex","BTCUSD",1762714171110,0.33302058,104260.0,104250.0,0.81498372]
["bitfinex","BTCUSD",1762714171326,0.33302058,104260.0,104250.0,0.97565052]
["bitfinex","BTCUSD",1762714171536,0.33302058,104260.0,104250.0,0.9856494]
["bitfinex","BTCUSD",1762714171748,0.33302058,104260.0,104250.0,0.9851709]
["bitfinex","BTCUSD",1762714171964,0.33302058,104260.0,104250.0,1.03041035]
["bitfinex","BTCUSD",1762714172216,0.33302058,104260.0,104250.0,1.0304094]
["bitfinex","BTCUSD",1762714172455,0.1117751,104270.0,104260.0,0.60182811]
["bitfinex","BTCUSD",1762714172680,0.1117751,104270.0,104260.0,0.64326886]
["bitfinex","BTCUSD",1762714172899,0.1117751,104270.0,104260.0,0.65326885]
["bitfinex","BTCUSD",1762714173119,0.1117751,104270.0,104260.0,1.52341096]
["bitfinex","BTCUSD",1762714173892,0.1117751,104270.0,104260.0,1.52541096]
["bitfinex","BTCUSD",1762714174305,0.1117751,104270.0,104260.0,1.52641096]
["bitfinex","BTCUSD",1762714174795,4.371e-05,104290.0,104280.0,1.13893344]
["bitfinex","BTCUSD",1762714175003,0.00018713,104290.0,104280.0,0.63706548]
["bitfinex","BTCUSD",1762714175212,0.00162672,104290.0,104280.0,0.63706548]
["bitfinex","BTCUSD",1762714175435,0.00162672,104290.0,104280.0,1.18420759]
["bitfinex","BTCUSD",1762714175883,0.00162672,104290.0,104280.0,1.18421024]
["bitfinex","BTCUSD",1762714176102,0.00162672,104290.0,104280.0,0.63706813]
["bitfinex","BTCUSD",1762714176319,0.00162672,104290.0,104280.0,1.18421024]
["bitfinex","BTCUSD",1762714176779,0.00162672,104290.0,104280.0,1.54339311]
["bitfinex","BTCUSD",1762714176994,0.00162672,104290.0,104280.0,2.04444425]
["bitfinex","BTCUSD",1762714177444,0.00162672,104290.0,104280.0,2.05444424]
["bitfinex","BTCUSD",1762714177654,0.00362672,104290.0,104280.0,2.05444424]
["bitfinex","BTCUSD",1762714177877,0.00362672,104290.0,104280.0,2.07245424]
["bitfinex","BTCUSD",1762714178288,0.00362672,104290.0,104280.0,2.06245425]
["bitfinex","BTCUSD",1762714178756,0.00362672,104290.0,104280.0,1.51531214]
["bitfinex","BTCUSD",1762714179003,0.00362672,104290.0,104280.0,1.47912986]
["bitfinex","BTCUSD",1762714179239,0.24753966,104290.0,104280.0,0.7]
["bitfinex","BTCUSD",1762714179680,0.29225966,104290.0,104280.0,0.7]
["bitfinex","BTCUSD",1762714181018,0.25195966,104290.0,104280.0,0.9]
["bitfinex","BTCUSD",1762714181234,0.20723966,104290.0,104280.0,0.9]
["bitfinex","BTCUSD",1762714181881,0.79468177,104290.0,104280.0,0.7]
["bitfinex","BTCUSD",1762714182314,0.03096672,104290.0,104280.0,0.9]
["bitfinex","BTCUSD",1762714182529,0.06014672,104290.0,104280.0,0.9]
["bitfinex","BTCUSD",1762714182743,0.01546672,104290.0,104280.0,0.9]
["bitfinex","BTCUSD",1762714182952,0.22273966,104290.0,104280.0,1.09179133]
["bitfinex","BTCUSD",1762714183179,0.22273966,104290.0,104280.0,0.9]
["bitfinex","BTCUSD",1762714183391,0.00362672,104290.0,104280.0,1.09179133]
["bitfinex","BTCUSD",1762714183818,0.20723966,104290.0,104280.0,0.9]
["bitfinex","BTCUSD",1762714184032,0.20723966,104290.0,104280.0,1.09179133]
["bitfinex","BTCUSD",1762714184478,0.01546672,104290.0,104280.0,1.09179133]
["bitfinex","BTCUSD",1762714184937,0.00395686,104330.0,104320.0,0.39171779]
["bitfinex","BTCUSD",1762714185164,0.51350069,104350.0,104340.0,0.59168104]
["bitfinex","BTCUSD",1762714185382,0.51397897,104350.0,104340.0,0.63684104]
["bitfinex","BTCUSD",1762714185605,0.51397897,104350.0,104340.0,0.44516]
["bitfinex","BTCUSD",1762714185839,0.51397897,104350.0,104340.0,0.24516]
["bitfinex","BTCUSD",1762714186049,0.51397897,104350.0,104340.0,0.44516]
["bitfinex","BTCUSD",1762714186477,0.70564164,104350.0,104340.0,0.44516]
["bitfinex","BTCUSD",1762714186696,1.33828375,104350.0,104340.0,0.2]
["bitfinex","BTCUSD",1762714187138,0.79114164,104350.0,104340.0,0.2]
["bitfinex","BTCUSD",1762714187352,0.19169941,104330.0,104320.0,0.4452]
["bitfinex","BTCUSD",1762714187787,0.20716941,104330.0,104320.0,0.4]
["bitfinex","BTCUSD",1762714188029,1.30756688,104350.0,104340.0,0.68388911]
["bitfinex","BTCUSD",1762714188252,0.76042477,104350.0,104340.0,0.68388911]
["bitfinex","BTCUSD",1762714188471,0.77889477,104350.0,104340.0,0.68388911]
["bitfinex","BTCUSD",1762714188773,0.77689477,104350.0,104340.0,0.68388911]
["bitfinex","BTCUSD",1762714188868,1.32303688,104350.0,104340.0,0.48388911]
["bitfinex","BTCUSD",1762714189557,0.77589477,104350.0,104340.0,0.48388911]
["bitfinex","BTCUSD",1762714189782,1.32307688,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714190002,1.34736688,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714190410,1.36151688,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714191250,1.35851688,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714191445,1.35851688,104350.0,104340.0,0.50299911]
["bitfinex","BTCUSD",1762714191669,1.36351688,104350.0,104340.0,0.50599911]
["bitfinex","BTCUSD",1762714191887,1.36495523,104350.0,104340.0,0.50599911]
["bitfinex","BTCUSD",1762714192545,0.81781312,104350.0,104340.0,0.50599911]
["bitfinex","BTCUSD",1762714192766,1.36487523,104350.0,104340.0,0.50599911]
["bitfinex","BTCUSD",1762714192994,0.81773312,104350.0,104340.0,0.50599911]
["bitfinex","BTCUSD",1762714193232,1.36487523,104350.0,104340.0,0.50599911]
["bitfinex","BTCUSD",1762714193882,0.77257312,104350.0,104340.0,0.50599911]
["bitfinex","BTCUSD",1762714194095,0.53256732,104350.0,104340.0,0.90599911]
["bitfinex","BTCUSD",1762714194302,0.73969999,104350.0,104340.0,0.90599911]
["bitfinex","BTCUSD",1762714194509,0.76298999,104350.0,104340.0,0.90599911]
["bitfinex","BTCUSD",1762714194933,0.76298999,104350.0,104340.0,0.90299911]
["bitfinex","BTCUSD",1762714195377,0.76598999,104350.0,104340.0,0.50299911]
["bitfinex","BTCUSD",1762714195808,0.77234999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714196036,0.81110999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714196263,0.81110999,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714196690,0.81310999,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714196905,0.74469999,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714197138,0.75719999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714197353,0.76934999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714197779,0.80810999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714198643,0.72422999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714198865,0.80810999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714199504,0.80310999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714199722,0.80410999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714200195,1.3512521,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714200411,0.80410999,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714200635,1.3512521,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714200858,0.75898999,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714201097,0.54303732,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714201308,0.75907999,104350.0,104340.0,0.49999911]
["bitfinex","BTCUSD",1762714201551,0.51741732,104350.0,104340.0,0.54503911]
["bitfinex","BTCUSD",1762714201772,0.51741732,104350.0,104340.0,0.73672015]
["bitfinex","BTCUSD",1762714201984,0.76107999,104350.0,104340.0,0.54503911]
["bitfinex","BTCUSD",1762714202197,0.76107999,104350.0,104340.0,0.74503911]
["bitfinex","BTCUSD",1762714202409,0.76007999,104350.0,104340.0,0.54503911]
["bitfinex","BTCUSD",1762714202626,0.76007999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714202839,0.76107999,104350.0,104340.0,0.69999911]
["bitfinex","BTCUSD",1762714203482,0.52915732,104350.0,104340.0,0.89168015]
["bitfinex","BTCUSD",1762714203696,0.52815732,104350.0,104340.0,0.89168015]
["bitfinex","BTCUSD",1762714203968,0.51541732,104350.0,104340.0,0.93676015]
["bitfinex","BTCUSD",1762714204376,0.51741732,104350.0,104340.0,0.93676015]
["bitfinex","BTCUSD",1762714204837,0.51541732,104350.0,104340.0,1.48390226]
["bitfinex","BTCUSD",1762714205119,0.51841732,104350.0,104340.0,1.48390226]
["bitfinex","BTCUSD",1762714205330,0.51641732,104350.0,104340.0,1.86113369]
["bitfinex","BTCUSD",1762714205543,0.51641732,104350.0,104340.0,1.86161253]
["bitfinex","BTCUSD",1762714205964,0.51541732,104350.0,104340.0,1.86261253]
["bitfinex","BTCUSD",1762714207010,0.51541732,104350.0,104340.0,1.86161253]
["bitfinex","BTCUSD",1762714207443,0.51541732,104350.0,104340.0,1.86261253]
["bitfinex","BTCUSD",1762714207659,0.51541732,104350.0,104340.0,1.93261253]
["bitfinex","BTCUSD",1762714207894,0.48666873,104350.0,104340.0,1.34828814]
["bitfinex","BTCUSD",1762714208107,0.48666873,104350.0,104340.0,1.34828249]
["bitfinex","BTCUSD",1762714208316,0.48666873,104350.0,104340.0,1.89995141]
["bitfinex","BTCUSD",1762714208527,0.48666873,104350.0,104340.0,1.35328249]
["bitfinex","BTCUSD",1762714208975,0.48666873,104350.0,104340.0,1.35328815]
["bitfinex","BTCUSD",1762714209186,0.48666873,104350.0,104340.0,1.89995141]
["bitfinex","BTCUSD",1762714209390,0.48666873,104350.0,104340.0,1.9004246]
["bitfinex","BTCUSD",1762714209608,0.48666873,104350.0,104340.0,1.35128249]
["bitfinex","BTCUSD",1762714209822,0.48666873,104350.0,104340.0,1.3508093]
["bitfinex","BTCUSD",1762714210207,0.48666873,104350.0,104340.0,1.3478093]
["bitfinex","BTCUSD",1762714210424,0.48666873,104350.0,104340.0,1.35128733]
["bitfinex","BTCUSD",1762714210650,0.48666873,104350.0,104340.0,1.3508093]
["bitfinex","BTCUSD",1762714211066,0.48666873,104350.0,104340.0,1.3478093]
["bitfinex","BTCUSD",1762714211272,0.48666873,104350.0,104340.0,1.89595141]
["bitfinex","BTCUSD",1762714211531,0.48666873,104350.0,104340.0,1.93213369]
["bitfinex","BTCUSD",1762714211716,0.48666873,104350.0,104340.0,1.93261087]
["bitfinex","BTCUSD",1762714215390,0.0033215,104370.0,104360.0,0.3916443]
["bitfinex","BTCUSD",1762714215591,0.00346492,104370.0,104360.0,1.22032513]
["bitfinex","BTCUSD",1762714215807,0.00346492,104370.0,104360.0,1.23709013]
["bitfinex","BTCUSD",1762714216450,0.00446492,104370.0,104360.0,1.23709013]
["bitfinex","BTCUSD",1762714216663,4.393e-05,104390.0,104380.0,0.59160758]
["bitfinex","BTCUSD",1762714216870,4.393e-05,104390.0,104380.0,0.63652758]
["bitfinex","BTCUSD",1762714217077,4.393e-05,104390.0,104380.0,0.63699993]
["bitfinex","BTCUSD",1762714217491,4.393e-05,104390.0,104380.0,1.13699661]
["bitfinex","BTCUSD",1762714218113,0.00204393,104390.0,104380.0,1.13699661]
["bitfinex","BTCUSD",1762714219835,0.00204393,104390.0,104380.0,1.09207661]
["bitfinex","BTCUSD",1762714220048,0.01988029,104390.0,104380.0,1.13691661]
["bitfinex","BTCUSD",1762714220520,0.01988029,104390.0,104380.0,1.09207661]
["bitfinex","BTCUSD",1762714220730,0.01988029,104390.0,104380.0,1.13644758]
["bitfinex","BTCUSD",1762714221182,0.01988029,104390.0,104380.0,1.13691661]
["bitfinex","BTCUSD",1762714222020,0.01988029,104390.0,104380.0,1.13644758]
["bitfinex","BTCUSD",1762714223305,0.01988029,104390.0,104380.0,1.52844334]
["bitfinex","BTCUSD",1762714223523,0.01988029,104390.0,104380.0,1.13644758]
["bitfinex","BTCUSD",1762714224165,0.00204393,104390.0,104380.0,1.13644758]
["bitfinex","BTCUSD",1762714224607,0.00204393,104390.0,104380.0,1.1369166]
["bitfinex","BTCUSD",1762714224835,0.00204393,104390.0,104380.0,1.13644758]
["bitfinex","BTCUSD",1762714225771,0.00204393,104390.0,104380.0,1.13691996]
["bitfinex","BTCUSD",1762714226578,0.00300218,104390.0,104380.0,1.13691996]
["bitfinex","BTCUSD",1762714229167,0.00300218,104390.0,104380.0,1.13692532]
["bitfinex","BTCUSD",1762714229384,0.00300218,104390.0,104380.0,1.16734719]
["bitfinex","BTCUSD",1762714229604,0.00300218,104390.0,104380.0,1.13692531]
["bitfinex","BTCUSD",1762714229837,0.00300218,104390.0,104380.0,1.52797097]
["bitfinex","BTCUSD",1762714230082,0.00300218,104390.0,104380.0,1.88715325]
["bitfinex","BTCUSD",1762714230292,0.00300218,104390.0,104380.0,1.88763215]
["bitfinex","BTCUSD",1762714230519,0.00300218,104390.0,104380.0,1.49610876]
["bitfinex","BTCUSD",1762714232245,0.00300218,104390.0,104380.0,1.29610876]
["bitfinex","BTCUSD",1762714232459,0.01514218,104390.0,104380.0,1.09160758]
["bitfinex","BTCUSD",1762714232674,0.00300218,104390.0,104380.0,1.13616758]
["bitfinex","BTCUSD",1762714233540,0.00300218,104390.0,104380.0,1.13664622]
["bitfinex","BTCUSD",1762714233766,0.00300218,104390.0,104380.0,1.13616758]
["bitfinex","BTCUSD",1762714234229,0.00300218,104390.0,104380.0,1.89687324]
["bitfinex","BTCUSD",1762714234444,0.0554706,104400.0,104390.0,0.9422949]
["bitfinex","BTCUSD",1762714234712,0.0554706,104400.0,104390.0,0.95273241]
["bitfinex","BTCUSD",1762714234926,0.0554706,104400.0,104390.0,0.9627324]
["bitfinex","BTCUSD",1762714235134,0.0554706,104400.0,104390.0,0.56120902]
["bitfinex","BTCUSD",1762714235345,0.0554706,104400.0,104390.0,0.95273241]
["bitfinex","BTCUSD",1762714235562,0.0554706,104400.0,104390.0,0.9627324]
["bitfinex","BTCUSD",1762714236003,0.0554706,104400.0,104390.0,1.14273242]
["bitfinex","BTCUSD",1762714236243,0.0554706,104400.0,104390.0,1.14373242]
["bitfinex","BTCUSD",1762714236443,0.0554706,104400.0,104390.0,1.15373241]
["bitfinex","BTCUSD",1762714236658,0.0554706,104400.0,104390.0,0.71554923]
["bitfinex","BTCUSD",1762714236868,0.0554706,104400.0,104390.0,1.10707262]
["bitfinex","BTCUSD",1762714237074,0.0554706,104400.0,104390.0,1.60707262]
["bitfinex","BTCUSD",1762714237491,0.0554706,104400.0,104390.0,1.67225943]
["bitfinex","BTCUSD",1762714237697,0.0554706,104400.0,104390.0,1.67273802]
["bitfinex","BTCUSD",1762714238569,0.0554706,104400.0,104390.0,1.28121463]
["bitfinex","BTCUSD",1762714238996,0.0554706,104400.0,104390.0,1.60759121]
["bitfinex","BTCUSD",1762714239907,0.0554706,104400.0,104390.0,1.21606782]
["bitfinex","BTCUSD",1762714240116,0.0557101,104400.0,104390.0,1.60759121]
["bitfinex","BTCUSD",1762714240553,0.0557101,104400.0,104390.0,1.21606782]
["bitfinex","BTCUSD",1762714240778,0.0557101,104400.0,104390.0,1.60711262]
["bitfinex","BTCUSD",1762714241247,0.0557101,104400.0,104390.0,1.63611715]
["bitfinex","BTCUSD",1762714241676,0.0557101,104400.0,104390.0,1.63659574]
["bitfinex","BTCUSD",1762714242114,0.0557101,104400.0,104390.0,1.24507235]
["bitfinex","BTCUSD",1762714242339,0.0557101,104400.0,104390.0,1.63659574]
["bitfinex","BTCUSD",1762714242986,0.0557101,104400.0,104390.0,1.63611715]
["bitfinex","BTCUSD",1762714243202,0.0557101,104400.0,104390.0,1.636596]
["bitfinex","BTCUSD",1762714243425,0.0557101,104400.0,104390.0,1.63611715]
["bitfinex","BTCUSD",1762714244115,0.0557101,104400.0,104390.0,1.67229943]
["bitfinex","BTCUSD",1762714244384,0.0557101,104400.0,104390.0,1.6727684]
["bitfinex","BTCUSD",1762714246988,0.0557101,104400.0,104390.0,1.24506273]
["bitfinex","BTCUSD",1762714247232,0.0712501,104400.0,104390.0,0.89258923]
["bitfinex","BTCUSD",1762714247662,0.0557101,104400.0,104390.0,0.89258923]
["bitfinex","BTCUSD",1762714247884,0.24728098,104400.0,104390.0,0.89258923]
["bitfinex","BTCUSD",1762714248104,0.0557101,104400.0,104390.0,0.89258923]
["bitfinex","BTCUSD",1762714248971,0.0557101,104400.0,104390.0,1.31311715]
["bitfinex","BTCUSD",1762714249185,0.0557101,104400.0,104390.0,0.92159376]
["bitfinex","BTCUSD",1762714249818,0.0557101,104400.0,104390.0,0.94924555]
["bitfinex","BTCUSD",1762714250480,0.0557101,104400.0,104390.0,1.34076894]
["bitfinex","BTCUSD",1762714250944,0.0557101,104400.0,104390.0,0.94924555]
["bitfinex","BTCUSD",1762714251152,0.0557101,104400.0,104390.0,0.89258923]
["bitfinex","BTCUSD",1762714251338,0.0557101,104400.0,104390.0,0.94701459]
["bitfinex","BTCUSD",1762714253376,0.0057601,104400.0,104390.0,0.94701459]
["bitfinex","BTCUSD",1762714253579,0.0057601,104400.0,104390.0,1.31088619]
["bitfinex","BTCUSD",1762714254009,0.0057601,104400.0,104390.0,1.33834046]
["bitfinex","BTCUSD",1762714254422,0.00019052,104400.0,104390.0,1.33834046]
["bitfinex","BTCUSD",1762714254629,0.00019052,104400.0,104390.0,1.66134046]
["bitfinex","BTCUSD",1762714255038,0.00019052,104400.0,104390.0,1.69752274]
["bitfinex","BTCUSD",1762714255245,0.00019052,104400.0,104390.0,1.70800132]
["bitfinex","BTCUSD",1762714255883,1e-08,104400.0,104390.0,1.82296132]
["bitfinex","BTCUSD",1762714256091,0.00094947,104410.0,104400.0,0.481981]
["bitfinex","BTCUSD",1762714256325,0.00094947,104410.0,104400.0,0.87398267]
["bitfinex","BTCUSD",1762714256480,0.00094947,104410.0,104400.0,0.88999966]
["bitfinex","BTCUSD",1762714256686,0.00094947,104410.0,104400.0,0.89047633]
["bitfinex","BTCUSD",1762714256896,0.00094947,104410.0,104400.0,1.28199972]
["bitfinex","BTCUSD",1762714257101,1e-08,104430.0,104420.0,1.34223985]
["bitfinex","BTCUSD",1762714257309,0.00037533,104440.0,104430.0,0.56069811]
["bitfinex","BTCUSD",1762714257520,1.0,104450.0,104440.0,0.62767979]
["bitfinex","BTCUSD",1762714257521,0.971645,104450.0,104440.0,0.62767979]
["bitfinex","BTCUSD",1762714257710,0.971645,104450.0,104440.0,0.6930743]
["bitfinex","BTCUSD",1762714257916,0.971645,104450.0,104440.0,1.54841541]
["bitfinex","BTCUSD",1762714258281,0.971645,104450.0,104440.0,1.44660441]
["bitfinex","BTCUSD",1762714258490,0.971145,104450.0,104440.0,1.44660441]
["bitfinex","BTCUSD",1762714258687,0.971145,104450.0,104440.0,1.44708269]
["bitfinex","BTCUSD",1762714258882,0.971145,104450.0,104440.0,1.47544637]
["bitfinex","BTCUSD",1762714259102,0.969505,104450.0,104440.0,1.47544637]
["bitfinex","BTCUSD",1762714259962,0.971505,104450.0,104440.0,1.47544637]
["bitfinex","BTCUSD",1762714260392,1.19027417,104450.0,104440.0,0.93258518]
["bitfinex","BTCUSD",1762714260604,1.60667756,104450.0,104440.0,0.50047828]
["bitfinex","BTCUSD",1762714261496,1.60367756,104450.0,104440.0,0.42547828]
["bitfinex","BTCUSD",1762714261710,1.21315417,104450.0,104440.0,0.42547828]
["bitfinex","BTCUSD",1762714261927,1.21315417,104450.0,104440.0,0.04008357]
["bitfinex","BTCUSD",1762714261928,2.32220095,104450.0,104440.0,0.04008357]
["bitfinex","BTCUSD",1762714262158,0.19157088,104400.0,104390.0,0.20419]
["bitfinex","BTCUSD",1762714262370,0.03657,104410.0,104390.0,0.40044773]
["bitfinex","BTCUSD",1762714262579,0.19157088,104400.0,104390.0,0.40044773]
["bitfinex","BTCUSD",1762714262788,0.19157088,104400.0,104390.0,0.40044798]
["bitfinex","BTCUSD",1762714262996,0.22812294,104410.0,104390.0,0.40044798]
["bitfinex","BTCUSD",1762714263425,0.19157088,104400.0,104390.0,0.20885875]
["bitfinex","BTCUSD",1762714263634,0.19157088,104400.0,104390.0,0.20466875]
["bitfinex","BTCUSD",1762714264079,0.19157088,104400.0,104390.0,0.39625798]
["bitfinex","BTCUSD",1762714264494,0.20717088,104400.0,104390.0,0.39625798]
["bitfinex","BTCUSD",1762714264952,0.22812294,104410.0,104390.0,0.39625798]
["bitfinex","BTCUSD",1762714265170,0.22812294,104410.0,104400.0,0.39157088]
["bitfinex","BTCUSD",1762714265384,0.22812294,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762714265619,0.09372294,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762714265835,0.10541294,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762714266065,0.49693633,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762714266300,0.49693633,104410.0,104400.0,0.39157088]
["bitfinex","BTCUSD",1762714266301,0.02929,104410.0,104400.0,0.39157088]
["bitfinex","BTCUSD",1762714266513,0.22084253,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762714266729,0.21884253,104410.0,104400.0,0.39157088]
["bitfinex","BTCUSD",1762714266943,0.02729,104410.0,104400.0,0.39157088]
["bitfinex","BTCUSD",1762714267833,0.02852946,104410.0,104400.0,0.39157088]
["bitfinex","BTCUSD",1762714268048,0.05340946,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762714268266,0.24796199,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762714268475,0.19157088,104400.0,104390.0,0.20047875]
["bitfinex","BTCUSD",1762714268719,0.20717088,104400.0,104390.0,0.20047875]
["bitfinex","BTCUSD",1762714269170,0.62357427,104400.0,104390.0,0.00047875]
["bitfinex","BTCUSD",1762714269382,0.23205088,104400.0,104390.0,0.00047875]
["bitfinex","BTCUSD",1762714269595,0.62357427,104400.0,104390.0,0.07047875]
["bitfinex","BTCUSD",1762714269806,0.62457427,104400.0,104390.0,0.07047875]
["bitfinex","BTCUSD",1762714270296,0.19162594,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1762714270559,0.21891594,104370.0,104360.0,0.20047893]
["bitfinex","BTCUSD",1762714270815,0.24379594,104370.0,104360.0,0.20047893]
["bitfinex","BTCUSD",1762714271059,0.24379594,104370.0,104360.0,0.00047893]
["bitfinex","BTCUSD",1762714271271,0.63531933,104370.0,104360.0,0.00047893]
["bitfinex","BTCUSD",1762714271487,0.67979933,104370.0,104360.0,0.00047893]
["bitfinex","BTCUSD",1762714272358,0.7259816,104370.0,104360.0,0.00047893]
["bitfinex","BTCUSD",1762714272589,0.00958405,104340.0,104310.0,0.60730205]
["bitfinex","BTCUSD",1762714272838,0.583235,104330.0,104320.0,0.04448]
["bitfinex","BTCUSD",1762714273060,0.21900779,104320.0,104310.0,0.00047964]
["bitfinex","BTCUSD",1762714273271,0.24388779,104320.0,104310.0,0.00047964]
["bitfinex","BTCUSD",1762714273701,0.24388779,104320.0,104310.0,0.19221581]
["bitfinex","BTCUSD",1762714273936,0.24388779,104320.0,104310.0,0.00047964]
["bitfinex","BTCUSD",1762714274671,0.24488779,104320.0,104310.0,0.00447964]
["bitfinex","BTCUSD",1762714274920,0.24488779,104320.0,104310.0,0.00047964]
["bitfinex","BTCUSD",1762714275355,0.24688779,104320.0,104310.0,0.00047964]
["bitfinex","BTCUSD",1762714276029,0.003,104320.0,104310.0,0.41346581]
["bitfinex","BTCUSD",1762714276491,0.003,104320.0,104310.0,0.20655964]
["bitfinex","BTCUSD",1762714276492,0.04348,104320.0,104310.0,0.20655964]
["bitfinex","BTCUSD",1762714276745,0.04348,104320.0,104310.0,0.39221581]
["bitfinex","BTCUSD",1762714276953,0.04248,104320.0,104310.0,0.39221581]
["bitfinex","BTCUSD",1762714277182,0.0156,104320.0,104310.0,0.39829581]
["bitfinex","BTCUSD",1762714277395,0.20831779,104320.0,104310.0,0.20655964]
["bitfinex","BTCUSD",1762714277617,0.0166,104320.0,104310.0,0.39829581]
["bitfinex","BTCUSD",1762714277835,0.02535911,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714278109,0.33516906,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1762714278110,0.01169,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1762714278330,0.22819602,104370.0,104360.0,0.2]
["bitfinex","BTCUSD",1762714278548,0.02729,104370.0,104360.0,0.3916443]
["bitfinex","BTCUSD",1762714278765,0.02729,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714278989,0.21891594,104370.0,104350.0,0.39774267]
["bitfinex","BTCUSD",1762714279210,0.24379594,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714279626,0.24379594,104370.0,104360.0,0.00447964]
["bitfinex","BTCUSD",1762714279836,0.24379594,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714280556,0.63731933,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714280740,0.63831933,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714280956,0.68291933,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714281366,0.68091933,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714281583,0.68291933,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714282028,1.00591933,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714282243,1.0501016,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714282867,1.06783347,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714283081,1.22127425,104370.0,104360.0,0.00047964]
["bitfinex","BTCUSD",1762714283499,0.5146443,104360.0,104350.0,0.5]
["bitfinex","BTCUSD",1762714283636,1.1988163,104360.0,104350.0,0.50047976]
["bitfinex","BTCUSD",1762714283854,1.21654519,104360.0,104350.0,0.50047976]
["bitfinex","BTCUSD",1762714284891,1.21754519,104360.0,104350.0,0.50747976]
["bitfinex","BTCUSD",1762714285515,1.21754519,104360.0,104350.0,0.51147976]
["bitfinex","BTCUSD",1762714286775,1.21754519,104360.0,104310.0,0.4]
["bitfinex","BTCUSD",1762714286990,0.21900779,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714287191,0.02729,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714287395,0.20338941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762714287839,0.21898941,104330.0,104310.0,0.60673617]
["bitfinex","BTCUSD",1762714288245,0.2443479,104330.0,104310.0,0.60673617]
["bitfinex","BTCUSD",1762714288452,0.19171779,104320.0,104310.0,0.60673617]
["bitfinex","BTCUSD",1762714288647,0.23219779,104320.0,104310.0,0.416]
["bitfinex","BTCUSD",1762714288920,0.23219779,104320.0,104310.0,0.60673617]
["bitfinex","BTCUSD",1762714289125,0.04048,104320.0,104310.0,0.60673617]
["bitfinex","BTCUSD",1762714289362,0.0156,104320.0,104310.0,0.60773617]
["bitfinex","BTCUSD",1762714289565,0.20731779,104320.0,104310.0,0.60673617]
["bitfinex","BTCUSD",1762714289771,0.20731779,104320.0,104310.0,0.60773617]
["bitfinex","BTCUSD",1762714289974,0.20731779,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714290177,0.0156,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714290387,0.20731779,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714291016,0.23171779,104320.0,104310.0,0.59373617]
["bitfinex","BTCUSD",1762714291639,0.23171779,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714291850,0.0156,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714292266,0.20731779,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714292469,0.0156,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714292704,0.0156,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714292945,0.20831779,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714293197,0.20831779,104320.0,104310.0,0.59273617]
["bitfinex","BTCUSD",1762714293590,0.20831779,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714293792,0.0176,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714293990,0.23371779,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714294840,0.23371779,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714295437,0.042,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714296260,0.05983715,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714296464,0.25155494,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714298692,0.23371779,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714299091,0.25161627,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714299542,0.25161627,104320.0,104310.0,0.2]
["bitfinex","BTCUSD",1762714299744,0.25161627,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714301121,0.05989848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714301636,0.01989848,104320.0,104310.0,0.40692617]
["bitfinex","BTCUSD",1762714301845,0.25218627,104320.0,104310.0,0.2]
["bitfinex","BTCUSD",1762714302064,0.06046848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714302480,0.05946848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714302686,0.05846848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714302878,0.05846848,104320.0,104310.0,0.39273617]
["bitfinex","BTCUSD",1762714303409,0.05846848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714303614,0.05946848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714303825,0.06046848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714306184,0.25218627,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714306390,0.06046848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714307216,0.06046848,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714308538,0.25218627,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714308741,0.06046848,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714310091,0.06046848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714310299,0.25218627,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714310514,0.25218627,104320.0,104310.0,0.59173617]
["bitfinex","BTCUSD",1762714311714,0.06046848,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762714312109,0.01989848,104320.0,104310.0,0.60819534]
["bitfinex","BTCUSD",1762714312320,0.03517848,104320.0,104310.0,0.59221534]
["bitfinex","BTCUSD",1762714312535,0.05969848,104320.0,104310.0,0.59221534]
["bitfinex","BTCUSD",1762714312950,0.25041627,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762714313119,0.25041627,104320.0,104310.0,0.19273617]
["bitfinex","BTCUSD",1762714313326,0.24941627,104320.0,104310.0,0.69273617]
["bitfinex","BTCUSD",1762714314049,0.79538044,104320.0,104310.0,0.501]
["bitfinex","BTCUSD",1762714314455,0.19180653,104280.0,104260.0,0.2004794]
["bitfinex","BTCUSD",1762714314718,0.21894972,104270.0,104260.0,0.2004794]
["bitfinex","BTCUSD",1762714314928,0.24346972,104270.0,104260.0,0.2]
["bitfinex","BTCUSD",1762714315353,0.24346972,104270.0,104250.0,0.0017141]
["bitfinex","BTCUSD",1762714315574,0.0398,104260.0,104250.0,0.19308102]
["bitfinex","BTCUSD",1762714315787,0.23162812,104260.0,104250.0,0.0012345]
["bitfinex","BTCUSD",1762714316641,0.23162812,104260.0,104250.0,0.19508102]
["bitfinex","BTCUSD",1762714317048,0.77759229,104260.0,104250.0,0.19508102]
["bitfinex","BTCUSD",1762714317255,0.23162812,104260.0,104250.0,0.19508102]
["bitfinex","BTCUSD",1762714317462,0.23162812,104260.0,104250.0,0.0032345]
["bitfinex","BTCUSD",1762714317672,0.23162812,104260.0,104250.0,0.0012345]
["bitfinex","BTCUSD",1762714317881,0.23162812,104260.0,104250.0,0.19408102]
["bitfinex","BTCUSD",1762714318107,0.05772785,104260.0,104250.0,0.19408102]
["bitfinex","BTCUSD",1762714318312,0.23162812,104260.0,104250.0,0.19508102]
["bitfinex","BTCUSD",1762714318737,0.0398,104260.0,104250.0,0.19508102]
["bitfinex","BTCUSD",1762714318951,0.01233819,104270.0,104260.0,0.39182812]
["bitfinex","BTCUSD",1762714319138,0.02830819,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762714319377,0.05248819,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762714319609,0.00047819,104270.0,104260.0,0.43082812]
["bitfinex","BTCUSD",1762714319818,0.00047819,104270.0,104260.0,0.43130767]
["bitfinex","BTCUSD",1762714320672,0.00047819,104270.0,104260.0,0.97679229]
["bitfinex","BTCUSD",1762714320888,0.00047819,104270.0,104260.0,0.43130768]
["bitfinex","BTCUSD",1762714321097,0.00147819,104270.0,104260.0,0.93130768]
["bitfinex","BTCUSD",1762714321518,0.00147819,104270.0,104260.0,1.47727185]
["bitfinex","BTCUSD",1762714321722,0.00047819,104270.0,104260.0,1.47727185]
["bitfinex","BTCUSD",1762714321940,0.00247819,104270.0,104260.0,1.47727185]
["bitfinex","BTCUSD",1762714322238,0.04262819,104270.0,104260.0,0.89430768]
["bitfinex","BTCUSD",1762714322449,0.23243791,104270.0,104260.0,0.702]
["bitfinex","BTCUSD",1762714322661,0.23243791,104270.0,104260.0,0.505]
["bitfinex","BTCUSD",1762714322875,0.27486165,104270.0,104260.0,0.505]
["bitfinex","BTCUSD",1762714323087,0.23243791,104270.0,104260.0,0.505]
["bitfinex","BTCUSD",1762714323313,0.87612991,104270.0,104260.0,0.505]
["bitfinex","BTCUSD",1762714323738,0.87612991,104270.0,104260.0,0.503]
["bitfinex","BTCUSD",1762714323949,0.23243791,104270.0,104260.0,0.5]
["bitfinex","BTCUSD",1762714324164,0.04062819,104270.0,104260.0,0.5]
["bitfinex","BTCUSD",1762714324375,0.04062819,104270.0,104260.0,0.69182812]
["bitfinex","BTCUSD",1762714324376,0.23443791,104270.0,104260.0,0.69182812]
["bitfinex","BTCUSD",1762714324586,0.23743791,104270.0,104260.0,0.69182812]
["bitfinex","BTCUSD",1762714324793,0.23543791,104270.0,104260.0,0.69182812]
["bitfinex","BTCUSD",1762714324998,0.23543791,104270.0,104260.0,0.501]
["bitfinex","BTCUSD",1762714325219,0.23843791,104270.0,104260.0,0.501]
["bitfinex","BTCUSD",1762714325618,0.23443791,104270.0,104260.0,0.5]
["bitfinex","BTCUSD",1762714325828,0.23443791,104270.0,104260.0,0.501]
["bitfinex","BTCUSD",1762714326042,0.23843791,104270.0,104260.0,0.501]
["bitfinex","BTCUSD",1762714328433,0.00647819,104270.0,104260.0,0.51673]
["bitfinex","BTCUSD",1762714328684,0.02573407,104320.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762714328918,0.06868212,104350.0,104330.0,0.51469941]
["bitfinex","BTCUSD",1762714328919,0.06004872,104350.0,104330.0,0.51469941]
["bitfinex","BTCUSD",1762714329130,0.0462872,104350.0,104340.0,1.16604693]
["bitfinex","BTCUSD",1762714329341,0.01166,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714329553,0.20328688,104370.0,104350.0,0.39165693]
["bitfinex","BTCUSD",1762714329776,0.04015,104360.0,104350.0,0.39165693]
["bitfinex","BTCUSD",1762714330440,0.04015,104360.0,104350.0,0.39170486]
["bitfinex","BTCUSD",1762714330667,0.02418,104380.0,104360.0,0.3916443]
["bitfinex","BTCUSD",1762714330892,0.02054651,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762714331131,0.05638588,104390.0,104370.0,0.39210384]
["bitfinex","BTCUSD",1762714331341,0.07420811,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762714331555,0.05002811,104390.0,104380.0,0.39160758]
["bitfinex","BTCUSD",1762714331781,0.03220107,104390.0,104380.0,0.39160758]
["bitfinex","BTCUSD",1762714332196,0.01166,104390.0,104380.0,0.39160758]
["bitfinex","BTCUSD",1762714332631,0.24339923,104390.0,104370.0,0.39410384]
["bitfinex","BTCUSD",1762714332847,0.01597,104380.0,104370.0,0.39410492]
["bitfinex","BTCUSD",1762714333030,0.22742923,104390.0,104370.0,0.39462594]
["bitfinex","BTCUSD",1762714333233,0.24796643,104390.0,104370.0,0.39210402]
["bitfinex","BTCUSD",1762714333484,0.24796643,104390.0,104370.0,0.20047808]
["bitfinex","BTCUSD",1762714333727,0.21578758,104380.0,104370.0,0.30837406]
["bitfinex","BTCUSD",1762714333938,0.19160758,104380.0,104370.0,0.30837406]
["bitfinex","BTCUSD",1762714334149,0.20757758,104380.0,104370.0,0.49999906]
["bitfinex","BTCUSD",1762714334362,0.23175758,104380.0,104370.0,0.50199906]
["bitfinex","BTCUSD",1762714334574,0.23175758,104380.0,104370.0,0.50099906]
["bitfinex","BTCUSD",1762714334783,0.23175758,104380.0,104370.0,0.50199906]
["bitfinex","BTCUSD",1762714334990,0.23175758,104380.0,104370.0,0.50099906]
["bitfinex","BTCUSD",1762714335249,0.23275758,104380.0,104370.0,0.50099906]
["bitfinex","BTCUSD",1762714335887,0.23275758,104380.0,104370.0,0.49999906]
["bitfinex","BTCUSD",1762714336103,0.27893985,104380.0,104370.0,0.49999906]
["bitfinex","BTCUSD",1762714336952,0.27793985,104380.0,104370.0,0.50299906]
["bitfinex","BTCUSD",1762714337160,0.27793985,104380.0,104370.0,0.50799906]
["bitfinex","BTCUSD",1762714337386,0.60093985,104380.0,104370.0,0.50799906]
["bitfinex","BTCUSD",1762714341879,0.60093985,104380.0,104370.0,0.50491024]
["bitfinex","BTCUSD",1762714342300,0.60093985,104380.0,104370.0,0.50799924]
["bitfinex","BTCUSD",1762714342515,0.02026841,104360.0,104350.0,4.793e-05]
["bitfinex","BTCUSD",1762714342748,0.38416212,104360.0,104350.0,4.793e-05]
["bitfinex","BTCUSD",1762714342961,0.70716212,104360.0,104350.0,4.793e-05]
["bitfinex","BTCUSD",1762714343587,0.70716212,104360.0,104310.0,0.00047931]
["bitfinex","BTCUSD",1762714343588,0.19171779,104320.0,104310.0,0.00047931]
["bitfinex","BTCUSD",1762714343796,0.21934779,104320.0,104310.0,4.793e-05]
["bitfinex","BTCUSD",1762714344020,0.24352779,104320.0,104310.0,4.793e-05]
["bitfinex","BTCUSD",1762714345538,0.24452779,104320.0,104310.0,4.793e-05]
["bitfinex","BTCUSD",1762714345961,0.2705099,104320.0,104310.0,4.793e-05]
["bitfinex","BTCUSD",1762714346174,0.2745099,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714347307,0.24852779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714347752,0.24852779,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714348001,0.03263,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714348453,0.01666,104320.0,104310.0,0.1992041]
["bitfinex","BTCUSD",1762714348673,0.22434779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714348889,0.05681,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714349116,0.24852779,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714349316,0.24852779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714349918,0.05681,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714350673,0.24852779,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714350886,0.05681,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714351511,0.24852779,104320.0,104310.0,0.1927841]
["bitfinex","BTCUSD",1762714353257,0.24852779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714356722,0.2772599,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714357386,0.2773669,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714357597,0.24852779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714358229,0.24452779,104320.0,104310.0,4.793e-05]
["bitfinex","BTCUSD",1762714358436,0.2723669,104320.0,104310.0,4.793e-05]
["bitfinex","BTCUSD",1762714358643,0.2833669,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714359688,0.61636689,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714359897,0.65112954,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714360100,0.61636689,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714360309,0.57752779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714360519,0.62188779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714363968,0.57752779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714364187,0.62184779,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714364676,0.64888117,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714366619,0.65868105,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714368339,0.67657597,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714371341,0.72275824,104320.0,104310.0,0.00104793]
["bitfinex","BTCUSD",1762714371554,0.72275824,104320.0,104280.0,0.00047946]
["bitfinex","BTCUSD",1762714371555,0.19179133,104280.0,104270.0,0.19228809]
["bitfinex","BTCUSD",1762714371764,0.21892133,104280.0,104270.0,4.794e-05]
["bitfinex","BTCUSD",1762714371997,0.24372133,104280.0,104270.0,0.19185766]
["bitfinex","BTCUSD",1762714372216,0.05193,104280.0,104270.0,0.19185766]
["bitfinex","BTCUSD",1762714372445,0.05193,104280.0,104270.0,0.19233718]
["bitfinex","BTCUSD",1762714372857,0.24372133,104280.0,104270.0,0.19433718]
["bitfinex","BTCUSD",1762714373073,0.01286,104290.0,104280.0,0.19178587]
["bitfinex","BTCUSD",1762714373292,0.01286,104290.0,104280.0,0.19226534]
["bitfinex","BTCUSD",1762714373504,0.02964,104290.0,104280.0,0.19226534]
["bitfinex","BTCUSD",1762714373952,0.22141294,104290.0,104280.0,0.1922708]
["bitfinex","BTCUSD",1762714374163,0.23652494,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762714374164,0.20213722,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762714374583,0.24371722,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762714375018,0.24371722,104300.0,104290.0,0.18677294]
["bitfinex","BTCUSD",1762714375451,0.24471722,104300.0,104290.0,0.18677294]
["bitfinex","BTCUSD",1762714376346,0.24671722,104300.0,104290.0,0.18677294]
["bitfinex","BTCUSD",1762714376994,0.24671722,104300.0,104280.0,0.39226445]
["bitfinex","BTCUSD",1762714377201,0.20463294,104290.0,104280.0,0.39226445]
["bitfinex","BTCUSD",1762714377387,0.22141294,104290.0,104280.0,0.39179133]
["bitfinex","BTCUSD",1762714377797,0.24621294,104290.0,104280.0,0.39179133]
["bitfinex","BTCUSD",1762714378228,0.24621294,104290.0,104280.0,0.2]
["bitfinex","BTCUSD",1762714379021,0.24621294,104290.0,104280.0,0.201]
["bitfinex","BTCUSD",1762714379228,0.24621294,104290.0,104280.0,0.202]
["bitfinex","BTCUSD",1762714379430,0.24621294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1762714379811,0.24621294,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1762714380020,0.24621294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1762714380891,0.01035,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762714381098,0.19177294,104290.0,104280.0,0.20247947]
["bitfinex","BTCUSD",1762714381307,0.19177294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1762714381308,0.22068294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1762714381571,0.00999999,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762714381789,0.00921,104350.0,104330.0,0.39169941]
["bitfinex","BTCUSD",1762714381994,0.21881731,104350.0,104330.0,0.39169556]
["bitfinex","BTCUSD",1762714382205,0.26460482,104350.0,104330.0,0.40122556]
["bitfinex","BTCUSD",1762714382433,0.26460482,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762714382656,0.24393731,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762714382875,0.06868071,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714383084,0.26034338,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714383299,0.06868071,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714383770,0.07068071,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714384232,0.04556071,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714384866,0.04656071,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714385510,0.04656071,104350.0,104340.0,0.19220817]
["bitfinex","BTCUSD",1762714386368,0.04656071,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714386613,0.04656071,104350.0,104340.0,0.1921984]
["bitfinex","BTCUSD",1762714388536,0.07168071,104350.0,104340.0,0.1921984]
["bitfinex","BTCUSD",1762714388657,0.07168071,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714389106,0.26334338,104350.0,104340.0,0.19172898]
["bitfinex","BTCUSD",1762714389523,0.26334338,104350.0,104340.0,4.794e-05]
["bitfinex","BTCUSD",1762714389927,0.40507121,104350.0,104340.0,4.794e-05]
["bitfinex","BTCUSD",1762714390405,0.7101305,104350.0,104340.0,4.794e-05]
["bitfinex","BTCUSD",1762714390673,0.61240267,104350.0,104340.0,4.794e-05]
["bitfinex","BTCUSD",1762714390994,0.61140267,104350.0,104340.0,4.794e-05]
["bitfinex","BTCUSD",1762714391401,0.61340267,104350.0,104340.0,4.794e-05]
["bitfinex","BTCUSD",1762714391675,0.61140267,104350.0,104340.0,4.794e-05]
["bitfinex","BTCUSD",1762714392041,0.61540267,104350.0,104340.0,0.00104794]
["bitfinex","BTCUSD",1762714393904,0.61540267,104350.0,104340.0,0.07104794]
["bitfinex","BTCUSD",1762714395770,0.05674,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714396084,0.24840267,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714396579,0.05674,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714396796,0.24840267,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714397210,0.05674,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714397423,0.24840267,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714398185,0.05674,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714398360,0.24840267,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714398774,0.22328267,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714399184,0.03162,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714401751,0.22328267,104350.0,104340.0,0.26320817]
["bitfinex","BTCUSD",1762714401984,0.03162,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714402183,0.03162,104350.0,104340.0,0.26319841]
["bitfinex","BTCUSD",1762714402612,0.03162,104350.0,104340.0,0.26272898]
["bitfinex","BTCUSD",1762714402762,0.03162,104350.0,104340.0,0.26320817]
["bitfinex","BTCUSD",1762714403162,0.03162,104350.0,104340.0,0.26311906]
["bitfinex","BTCUSD",1762714403346,0.006,104350.0,104340.0,0.5065912]
["bitfinex","BTCUSD",1762714403545,0.006,104350.0,104340.0,0.50650315]
["bitfinex","BTCUSD",1762714404317,0.002,104350.0,104340.0,0.50563237]
["bitfinex","BTCUSD",1762714404754,0.004,104350.0,104340.0,0.50563237]
["bitfinex","BTCUSD",1762714404987,0.004,104350.0,104340.0,0.50516104]
["bitfinex","BTCUSD",1762714405200,0.004,104350.0,104340.0,0.50564024]
["bitfinex","BTCUSD",1762714405603,0.002,104350.0,104340.0,0.50564024]
["bitfinex","BTCUSD",1762714405953,0.003,104350.0,104340.0,0.50564024]
["bitfinex","BTCUSD",1762714407499,0.003,104350.0,104340.0,0.57698871]
["bitfinex","BTCUSD",1762714408096,0.01163,104350.0,104340.0,0.55060871]
["bitfinex","BTCUSD",1762714408299,0.003,104350.0,104340.0,0.57698871]
["bitfinex","BTCUSD",1762714409208,0.003,104350.0,104340.0,0.55052147]
["bitfinex","BTCUSD",1762714409572,0.002,104350.0,104340.0,0.55052147]
["bitfinex","BTCUSD",1762714409773,0.002,104350.0,104340.0,0.57338147]
["bitfinex","BTCUSD",1762714409975,0.002,104350.0,104340.0,0.57438147]
["bitfinex","BTCUSD",1762714410194,0.46570827,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714410597,0.48159827,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714411424,0.48359827,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714412188,0.48359827,104360.0,104350.0,0.00047128]
["bitfinex","BTCUSD",1762714412315,0.19166267,104350.0,104340.0,1.03342147]
["bitfinex","BTCUSD",1762714412516,0.02452,104350.0,104340.0,1.03342147]
["bitfinex","BTCUSD",1762714412996,0.21618267,104350.0,104340.0,1.03342147]
["bitfinex","BTCUSD",1762714413204,0.24024267,104350.0,104340.0,0.56991276]
["bitfinex","BTCUSD",1762714413547,0.24024267,104350.0,104340.0,0.55491276]
["bitfinex","BTCUSD",1762714413755,0.24024267,104350.0,104340.0,0.55591276]
["bitfinex","BTCUSD",1762714413956,0.24024267,104350.0,104340.0,0.55691276]
["bitfinex","BTCUSD",1762714414315,0.25,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714414757,0.26589,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714415401,0.25,104360.0,104350.0,0.23764267]
["bitfinex","BTCUSD",1762714415824,0.251,104360.0,104350.0,0.21478267]
["bitfinex","BTCUSD",1762714416030,0.4585343,104360.0,104350.0,0.19839267]
["bitfinex","BTCUSD",1762714416246,0.251,104360.0,104350.0,0.23764267]
["bitfinex","BTCUSD",1762714416458,0.251,104360.0,104350.0,0.28034236]
["bitfinex","BTCUSD",1762714416674,0.251,104360.0,104350.0,0.23764267]
["bitfinex","BTCUSD",1762714417098,0.253,104360.0,104350.0,0.23764267]
["bitfinex","BTCUSD",1762714417729,0.29295,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714417947,0.4845943,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714418434,0.29295,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714418654,0.253,104360.0,104350.0,0.21478267]
["bitfinex","BTCUSD",1762714419091,0.253,104360.0,104350.0,0.43811205]
["bitfinex","BTCUSD",1762714419301,0.253,104360.0,104350.0,0.43812182]
["bitfinex","BTCUSD",1762714419504,0.253,104360.0,104350.0,0.43764267]
["bitfinex","BTCUSD",1762714419718,0.253,104360.0,104350.0,0.38556267]
["bitfinex","BTCUSD",1762714420121,0.25,104360.0,104350.0,0.38556267]
["bitfinex","BTCUSD",1762714420305,0.251,104360.0,104350.0,0.38856267]
["bitfinex","BTCUSD",1762714421053,0.251,104360.0,104350.0,0.39056267]
["bitfinex","BTCUSD",1762714421914,0.251,104360.0,104350.0,0.71356267]
["bitfinex","BTCUSD",1762714422376,0.251,104360.0,104350.0,1.25913551]
["bitfinex","BTCUSD",1762714422581,0.251,104360.0,104350.0,1.25961466]
["bitfinex","BTCUSD",1762714422795,0.22225079,104360.0,104350.0,1.25961466]
["bitfinex","BTCUSD",1762714424462,0.22225079,104360.0,104350.0,1.75961466]
["bitfinex","BTCUSD",1762714424914,0.22225079,104360.0,104350.0,1.21404182]
["bitfinex","BTCUSD",1762714425123,0.22225079,104360.0,104350.0,0.89104182]
["bitfinex","BTCUSD",1762714425560,0.22225079,104360.0,104350.0,0.96104182]
["bitfinex","BTCUSD",1762714426391,0.22225079,104360.0,104350.0,0.76104182]
["bitfinex","BTCUSD",1762714426811,0.22225079,104360.0,104350.0,0.96104182]
["bitfinex","BTCUSD",1762714429197,0.22225079,104360.0,104350.0,0.96103907]
["bitfinex","BTCUSD",1762714431651,0.53699347,104410.0,104390.0,0.39158923]
["bitfinex","BTCUSD",1762714431652,0.20441045,104410.0,104390.0,0.39158923]
["bitfinex","BTCUSD",1762714431872,0.23232129,104400.0,104380.0,0.2]
["bitfinex","BTCUSD",1762714432086,0.02577,104390.0,104380.0,0.39160754]
["bitfinex","BTCUSD",1762714432295,0.06863361,104390.0,104380.0,0.39160754]
["bitfinex","BTCUSD",1762714432505,0.04367361,104390.0,104380.0,0.39160754]
["bitfinex","BTCUSD",1762714432920,0.04415248,104390.0,104380.0,0.39160754]
["bitfinex","BTCUSD",1762714433125,0.02836248,104390.0,104380.0,0.40734754]
["bitfinex","BTCUSD",1762714433530,0.03136248,104390.0,104380.0,0.40734754]
["bitfinex","BTCUSD",1762714434200,0.21653294,104400.0,104390.0,0.46863752]
["bitfinex","BTCUSD",1762714434435,0.20362294,104400.0,104390.0,0.50004747]
["bitfinex","BTCUSD",1762714434676,0.24738294,104400.0,104390.0,0.49704747]
["bitfinex","BTCUSD",1762714434901,0.63235521,104400.0,104350.0,0.07]
["bitfinex","BTCUSD",1762714435114,0.2194843,104360.0,104350.0,0.07047887]
["bitfinex","BTCUSD",1762714435545,0.20366336,104380.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714435757,0.20366336,104380.0,104350.0,0.11619887]
["bitfinex","BTCUSD",1762714435758,0.01579,104360.0,104350.0,0.26866207]
["bitfinex","BTCUSD",1762714435968,0.01579,104360.0,104350.0,0.46913972]
["bitfinex","BTCUSD",1762714436645,0.02496,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714437305,0.22861828,104380.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714437583,0.04075,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714437782,0.01579,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714438206,0.01679,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714438840,0.01879,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714441766,0.04426,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714443016,0.23588594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714443223,0.23588594,104370.0,104350.0,1.20215434]
["bitfinex","BTCUSD",1762714443441,0.23588594,104370.0,104350.0,1.17872316]
["bitfinex","BTCUSD",1762714443652,0.23588594,104370.0,104350.0,0.57047887]
["bitfinex","BTCUSD",1762714443653,0.33260213,104360.0,104350.0,0.57047887]
["bitfinex","BTCUSD",1762714444088,0.65560213,104360.0,104350.0,0.50047887]
["bitfinex","BTCUSD",1762714444518,0.69178441,104360.0,104350.0,0.50047887]
["bitfinex","BTCUSD",1762714444733,0.7027844,104360.0,104350.0,0.50047887]
["bitfinex","BTCUSD",1762714445149,0.7017844,104360.0,104350.0,0.50047887]
["bitfinex","BTCUSD",1762714445363,0.7047844,104360.0,104350.0,0.50247887]
["bitfinex","BTCUSD",1762714445587,0.7047844,104360.0,104300.0,0.63150428]
["bitfinex","BTCUSD",1762714445588,0.19173617,104310.0,104300.0,0.1917049]
["bitfinex","BTCUSD",1762714445720,0.02377,104310.0,104300.0,0.19175285]
["bitfinex","BTCUSD",1762714446339,0.24097617,104310.0,104300.0,0.1918025]
["bitfinex","BTCUSD",1762714446541,0.04924,104310.0,104300.0,0.1918025]
["bitfinex","BTCUSD",1762714446834,0.24097617,104310.0,104300.0,0.1958025]
["bitfinex","BTCUSD",1762714447034,0.05024,104310.0,104300.0,0.1958025]
["bitfinex","BTCUSD",1762714447472,0.05024,104310.0,104300.0,0.1978025]
["bitfinex","BTCUSD",1762714447686,0.24197617,104310.0,104300.0,0.00604795]
["bitfinex","BTCUSD",1762714448530,0.24097617,104310.0,104300.0,0.00204795]
["bitfinex","BTCUSD",1762714448730,0.24097617,104310.0,104300.0,0.1948025]
["bitfinex","BTCUSD",1762714448965,0.24097617,104310.0,104300.0,0.1928025]
["bitfinex","BTCUSD",1762714449169,0.24097617,104310.0,104300.0,0.00204795]
["bitfinex","BTCUSD",1762714449373,0.24097617,104310.0,104300.0,0.1938025]
["bitfinex","BTCUSD",1762714449587,0.04924,104310.0,104300.0,0.1938025]
["bitfinex","BTCUSD",1762714449802,0.00601,104310.0,104300.0,0.4110325]
["bitfinex","BTCUSD",1762714450014,0.00601,104310.0,104300.0,0.2110325]
["bitfinex","BTCUSD",1762714450257,0.00601,104310.0,104300.0,0.2100325]
["bitfinex","BTCUSD",1762714450463,0.00601,104310.0,104300.0,0.4100325]
["bitfinex","BTCUSD",1762714450883,0.00601,104310.0,104300.0,0.2100325]
["bitfinex","BTCUSD",1762714451083,0.00601,104310.0,104300.0,0.4100325]
["bitfinex","BTCUSD",1762714451296,0.00701,104310.0,104300.0,0.4100325]
["bitfinex","BTCUSD",1762714453123,0.00701,104310.0,104300.0,0.2100325]
["bitfinex","BTCUSD",1762714453328,0.001,104310.0,104300.0,0.4355025]
["bitfinex","BTCUSD",1762714453561,0.001,104310.0,104300.0,0.5055025]
["bitfinex","BTCUSD",1762714454224,0.02284,104310.0,104300.0,0.46228188]
["bitfinex","BTCUSD",1762714454639,0.02284,104310.0,104300.0,0.66228188]
["bitfinex","BTCUSD",1762714454843,0.00508,104310.0,104300.0,0.68051188]
["bitfinex","BTCUSD",1762714455052,0.03812,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762714455393,0.05588,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762714456175,0.03141,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714456428,0.22312779,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714457020,0.03141,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714457245,0.22312779,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714457453,0.03141,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714457658,0.22312779,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714457857,0.24859779,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714458647,0.24859779,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1762714458805,0.24859779,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714459407,0.24859779,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1762714459622,0.24859779,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714460855,0.05688,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714461034,0.03141,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714462395,0.05688,104320.0,104310.0,0.20173617]
["bitfinex","BTCUSD",1762714462794,0.001,104320.0,104310.0,0.23381617]
["bitfinex","BTCUSD",1762714463017,0.001,104320.0,104310.0,0.25928617]
["bitfinex","BTCUSD",1762714463625,5.33e-05,104320.0,104310.0,1.12785901]
["bitfinex","BTCUSD",1762714464125,5.33e-05,104320.0,104310.0,1.20127718]
["bitfinex","BTCUSD",1762714464274,5.33e-05,104320.0,104310.0,1.2379388]
["bitfinex","BTCUSD",1762714464476,0.03812,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714464708,0.03812,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714464906,0.05588,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714465105,0.24750594,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714465350,0.20427594,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714465482,0.04323,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714465677,0.04323,104360.0,104350.0,0.19171062]
["bitfinex","BTCUSD",1762714466295,0.2348743,104360.0,104350.0,0.19171062]
["bitfinex","BTCUSD",1762714466504,0.2348743,104360.0,104350.0,0.69171062]
["bitfinex","BTCUSD",1762714466969,0.04323,104360.0,104350.0,0.69171062]
["bitfinex","BTCUSD",1762714467576,0.2348743,104360.0,104350.0,0.69171062]
["bitfinex","BTCUSD",1762714467824,0.20427606,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714467983,0.01265,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714468191,0.01265,104370.0,104360.0,0.2098743]
["bitfinex","BTCUSD",1762714468591,0.22203594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714468767,0.24750594,104370.0,104350.0,0.89218246]
["bitfinex","BTCUSD",1762714468989,0.01803,104360.0,104350.0,0.89218246]
["bitfinex","BTCUSD",1762714469182,0.01803,104360.0,104350.0,0.89171062]
["bitfinex","BTCUSD",1762714469410,0.01803,104360.0,104350.0,0.69171062]
["bitfinex","BTCUSD",1762714469810,0.01803,104360.0,104350.0,0.89171062]
["bitfinex","BTCUSD",1762714470901,0.001,104360.0,104350.0,0.91051062]
["bitfinex","BTCUSD",1762714471296,0.001,104360.0,104350.0,0.93802062]
["bitfinex","BTCUSD",1762714471497,0.001,104360.0,104350.0,0.93849277]
["bitfinex","BTCUSD",1762714471739,0.001,104360.0,104350.0,0.93849859]
["bitfinex","BTCUSD",1762714471945,0.2383543,104360.0,104350.0,0.70004795]
["bitfinex","BTCUSD",1762714472147,0.2383543,104360.0,104350.0,0.50004795]
["bitfinex","BTCUSD",1762714472771,0.2373543,104360.0,104350.0,0.50104795]
["bitfinex","BTCUSD",1762714472972,0.04571,104360.0,104350.0,0.69171062]
["bitfinex","BTCUSD",1762714473173,0.2383543,104360.0,104350.0,0.69371062]
["bitfinex","BTCUSD",1762714473551,0.2373543,104360.0,104350.0,0.69171062]
["bitfinex","BTCUSD",1762714473949,0.001,104360.0,104350.0,0.71051062]
["bitfinex","BTCUSD",1762714474333,0.23195654,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714474614,0.04033,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714474754,0.01265,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762714474974,0.22230594,104370.0,104350.0,0.19271062]
["bitfinex","BTCUSD",1762714475173,0.2116743,104360.0,104350.0,0.19271062]
["bitfinex","BTCUSD",1762714475467,0.2373543,104360.0,104350.0,0.19271062]
["bitfinex","BTCUSD",1762714475641,0.2373543,104360.0,104350.0,0.00104795]
["bitfinex","BTCUSD",1762714475841,0.2373543,104360.0,104350.0,4.795e-05]
["bitfinex","BTCUSD",1762714476948,0.66852377,104370.0,104360.0,0.4999997]
["bitfinex","BTCUSD",1762714477158,0.68642929,104370.0,104360.0,0.2626457]
["bitfinex","BTCUSD",1762714477355,0.69837929,104370.0,104360.0,0.2626457]
["bitfinex","BTCUSD",1762714478650,0.55713146,104370.0,104360.0,0.2626457]
["bitfinex","BTCUSD",1762714478852,0.60365146,104370.0,104360.0,0.2626457]
["bitfinex","BTCUSD",1762714479065,0.61560146,104370.0,104360.0,0.2626457]
["bitfinex","BTCUSD",1762714479274,0.61560146,104370.0,104360.0,0.4999997]
["bitfinex","BTCUSD",1762714479690,0.62060146,104370.0,104360.0,0.5009997]
["bitfinex","BTCUSD",1762714481693,0.29760146,104370.0,104360.0,0.5009997]
["bitfinex","BTCUSD",1762714481904,0.23617594,104370.0,104360.0,0.692644]
["bitfinex","BTCUSD",1762714482105,0.22422594,104370.0,104360.0,0.5009997]
["bitfinex","BTCUSD",1762714482313,0.23617594,104370.0,104360.0,0.5009997]
["bitfinex","BTCUSD",1762714482995,0.02065,104370.0,104360.0,0.738954]
["bitfinex","BTCUSD",1762714483608,0.01565,104370.0,104360.0,0.710444]
["bitfinex","BTCUSD",1762714484022,0.01665,104370.0,104360.0,0.710444]
["bitfinex","BTCUSD",1762714484248,0.01365,104370.0,104360.0,0.710444]
["bitfinex","BTCUSD",1762714484652,0.20527594,104370.0,104360.0,0.710444]
["bitfinex","BTCUSD",1762714485062,0.01365,104370.0,104360.0,0.710444]
["bitfinex","BTCUSD",1762714486524,0.01365,104370.0,104360.0,0.737954]
["bitfinex","BTCUSD",1762714486741,0.01365,104370.0,104360.0,0.938204]
["bitfinex","BTCUSD",1762714486742,0.001,104370.0,104360.0,0.938204]
["bitfinex","BTCUSD",1762714486952,0.001,104370.0,104360.0,1.13867638]
["bitfinex","BTCUSD",1762714488866,6e-05,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762714489084,6e-05,104400.0,104390.0,0.20504923]
["bitfinex","BTCUSD",1762714489293,0.01797388,104400.0,104390.0,0.20504923]
["bitfinex","BTCUSD",1762714489504,0.01797388,104400.0,104390.0,0.25155923]
["bitfinex","BTCUSD",1762714489932,6e-05,104400.0,104390.0,0.25155923]
["bitfinex","BTCUSD",1762714490158,6e-05,104400.0,104390.0,0.25255923]
["bitfinex","BTCUSD",1762714490159,0.0035389,104400.0,104390.0,0.25255923]
["bitfinex","BTCUSD",1762714490363,0.0035389,104400.0,104390.0,0.25303786]
["bitfinex","BTCUSD",1762714490539,0.0035389,104400.0,104390.0,0.2530382]
["bitfinex","BTCUSD",1762714490984,0.0035389,104400.0,104390.0,0.25303787]
["bitfinex","BTCUSD",1762714491191,0.0005389,104400.0,104390.0,0.75203787]
["bitfinex","BTCUSD",1762714491350,0.0005389,104400.0,104390.0,0.72427787]
["bitfinex","BTCUSD",1762714491552,0.0015389,104400.0,104390.0,0.72427787]
["bitfinex","BTCUSD",1762714491752,0.22300035,104400.0,104390.0,0.5]
["bitfinex","BTCUSD",1762714491994,0.22300035,104400.0,104390.0,0.69158923]
["bitfinex","BTCUSD",1762714492647,0.22300035,104400.0,104390.0,0.5]
["bitfinex","BTCUSD",1762714492826,0.01944947,104400.0,104390.0,0.75155923]
["bitfinex","BTCUSD",1762714493056,0.01944947,104400.0,104390.0,0.7520271]
["bitfinex","BTCUSD",1762714493413,0.0015389,104400.0,104390.0,0.75203148]
["bitfinex","BTCUSD",1762714497185,0.0005389,104400.0,104390.0,0.75303148]
["bitfinex","BTCUSD",1762714497388,0.0005389,104400.0,104390.0,0.95303148]
["bitfinex","BTCUSD",1762714497617,0.0005389,104400.0,104390.0,1.39036405]
["bitfinex","BTCUSD",1762714497834,0.00023946,104410.0,104400.0,0.39157088]
["bitfinex","BTCUSD",1762714498044,0.00023946,104410.0,104400.0,0.43860709]
["bitfinex","BTCUSD",1762714500183,0.0002,104430.0,104420.0,0.59153418]
["bitfinex","BTCUSD",1762714500391,0.0002,104430.0,104420.0,0.65414235]
["bitfinex","BTCUSD",1762714500627,0.0002,104430.0,104420.0,0.68185235]
["bitfinex","BTCUSD",1762714501059,0.0002,104430.0,104420.0,1.18185235]
["bitfinex","BTCUSD",1762714501559,0.0032,104430.0,104420.0,1.18185235]
["bitfinex","BTCUSD",1762714502154,1.21303471,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762714502362,0.19149751,104440.0,104430.0,0.01409748]
["bitfinex","BTCUSD",1762714502717,0.01137,104440.0,104430.0,0.40513584]
["bitfinex","BTCUSD",1762714502917,1.16955417,104450.0,104430.0,0.42426462]
["bitfinex","BTCUSD",1762714503120,0.20286751,104440.0,104430.0,0.01362]
["bitfinex","BTCUSD",1762714503327,0.01137,104440.0,104430.0,0.40518379]
["bitfinex","BTCUSD",1762714503569,0.19249751,104440.0,104430.0,0.42431241]
["bitfinex","BTCUSD",1762714503786,0.19249751,104440.0,104430.0,0.42383379]
["bitfinex","BTCUSD",1762714504001,0.19149751,104440.0,104430.0,0.42383379]
["bitfinex","BTCUSD",1762714504211,1.17055417,104450.0,104430.0,0.42383379]
["bitfinex","BTCUSD",1762714504424,1.16955417,104450.0,104440.0,0.21014751]
["bitfinex","BTCUSD",1762714504632,1.16955417,104450.0,104440.0,0.23785751]
["bitfinex","BTCUSD",1762714504834,1.15818417,104450.0,104440.0,0.73785751]
["bitfinex","BTCUSD",1762714505040,1.15818417,104450.0,104440.0,0.54636]
["bitfinex","BTCUSD",1762714505455,1.15918417,104450.0,104440.0,0.73785751]
["bitfinex","BTCUSD",1762714505727,1.17055417,104450.0,104440.0,0.5]
["bitfinex","BTCUSD",1762714505922,1.18834925,104450.0,104440.0,0.5]
["bitfinex","BTCUSD",1762714506363,1.18734925,104450.0,104440.0,0.5]
["bitfinex","BTCUSD",1762714506850,1.18934925,104450.0,104440.0,0.5]
["bitfinex","BTCUSD",1762714507043,1.19234925,104450.0,104440.0,0.5]
["bitfinex","BTCUSD",1762714508552,1.19234925,104450.0,104440.0,0.191644]
["bitfinex","BTCUSD",1762714508759,0.19149751,104440.0,104430.0,0.04137795]
["bitfinex","BTCUSD",1762714508979,0.25277259,104440.0,104430.0,0.04137795]
["bitfinex","BTCUSD",1762714509191,0.25277259,104440.0,104430.0,0.06002795]
["bitfinex","BTCUSD",1762714509751,0.25277259,104440.0,104430.0,0.03231795]
["bitfinex","BTCUSD",1762714509963,0.36187042,104440.0,104430.0,4.795e-05]
["bitfinex","BTCUSD",1762714510179,0.36287042,104440.0,104430.0,4.795e-05]
["bitfinex","BTCUSD",1762714510930,0.84152442,104440.0,104430.0,4.795e-05]
["bitfinex","BTCUSD",1762714511083,0.57206811,104430.0,104420.0,0.47363281]
["bitfinex","BTCUSD",1762714511325,0.19157088,104400.0,104390.0,0.01346]
["bitfinex","BTCUSD",1762714511533,0.23505088,104400.0,104390.0,0.013508]
["bitfinex","BTCUSD",1762714511955,0.24642088,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714512583,0.23505088,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714512841,0.25779088,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714513044,0.30679877,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714513464,0.62979877,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714513680,0.67598104,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714513955,0.65816087,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714514191,0.78273492,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714514425,0.78573492,104400.0,104390.0,4.8e-05]
["bitfinex","BTCUSD",1762714514674,0.53539915,104400.0,104390.0,0.032318]
["bitfinex","BTCUSD",1762714514914,0.58387915,104400.0,104390.0,0.033318]
["bitfinex","BTCUSD",1762714515435,0.02582827,104400.0,104390.0,0.061028]
["bitfinex","BTCUSD",1762714515701,0.24305088,104400.0,104390.0,0.061028]
["bitfinex","BTCUSD",1762714516104,0.23505088,104400.0,104390.0,0.060028]
["bitfinex","BTCUSD",1762714516316,0.23505088,104400.0,104390.0,0.063028]
["bitfinex","BTCUSD",1762714516515,0.23605088,104400.0,104390.0,0.068028]
["bitfinex","BTCUSD",1762714516731,0.23605088,104400.0,104390.0,0.135028]
["bitfinex","BTCUSD",1762714516959,0.23805088,104400.0,104390.0,0.130028]
["bitfinex","BTCUSD",1762714517193,0.24305088,104400.0,104390.0,0.131028]
["bitfinex","BTCUSD",1762714518677,0.24305088,104400.0,104390.0,0.32261723]
["bitfinex","BTCUSD",1762714518895,0.19957088,104400.0,104390.0,0.131028]
["bitfinex","BTCUSD",1762714519103,0.24305088,104400.0,104390.0,0.131028]
["bitfinex","BTCUSD",1762714519992,0.008,104400.0,104390.0,0.32261723]
["bitfinex","BTCUSD",1762714520435,0.00023943,104420.0,104400.0,0.59155442]
["bitfinex","BTCUSD",1762714520674,0.00023943,104420.0,104410.0,0.22382253]
["bitfinex","BTCUSD",1762714520968,0.00023943,104420.0,104410.0,0.25153253]
["bitfinex","BTCUSD",1762714521173,0.00023943,104420.0,104410.0,0.25201124]
["bitfinex","BTCUSD",1762714522010,0.19177361,104420.0,104410.0,0.25201124]
["bitfinex","BTCUSD",1762714522210,0.00023943,104420.0,104410.0,0.25153253]
["bitfinex","BTCUSD",1762714522424,0.00023943,104420.0,104410.0,0.25201124]
["bitfinex","BTCUSD",1762714522998,0.00023943,104420.0,104410.0,0.25301124]
["bitfinex","BTCUSD",1762714525418,0.19177361,104420.0,104410.0,0.25301124]
["bitfinex","BTCUSD",1762714525638,0.19177361,104420.0,104410.0,0.25253253]
["bitfinex","BTCUSD",1762714526151,0.19177361,104420.0,104410.0,0.06098]
["bitfinex","BTCUSD",1762714526352,0.19177361,104420.0,104410.0,0.25253253]
["bitfinex","BTCUSD",1762714526776,0.19177361,104420.0,104410.0,0.06098]
["bitfinex","BTCUSD",1762714527932,0.19177361,104420.0,104410.0,0.05998]
["bitfinex","BTCUSD",1762714528337,0.19847361,104420.0,104410.0,0.05998]
["bitfinex","BTCUSD",1762714528575,0.19847361,104420.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714528576,0.19155253,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714528864,0.23503253,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714529157,0.23503253,104410.0,104400.0,0.5487]
["bitfinex","BTCUSD",1762714529785,0.23703253,104410.0,104400.0,0.5487]
["bitfinex","BTCUSD",1762714530569,0.23703253,104410.0,104400.0,0.51973]
["bitfinex","BTCUSD",1762714531203,0.23703253,104410.0,104400.0,0.52073]
["bitfinex","BTCUSD",1762714531608,0.23703253,104410.0,104400.0,0.51973]
["bitfinex","BTCUSD",1762714532018,0.23703253,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714532019,0.67465724,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714532242,0.62057617,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714533657,0.66675844,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714533855,0.67675843,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1762714536341,0.61229871,104400.0,104390.0,0.070048]
["bitfinex","BTCUSD",1762714536539,0.66985694,104400.0,104390.0,0.070048]
["bitfinex","BTCUSD",1762714537301,0.69908149,104400.0,104390.0,0.070048]
["bitfinex","BTCUSD",1762714538107,0.66985694,104400.0,104390.0,0.070048]
["bitfinex","BTCUSD",1762714538455,0.51557088,104400.0,104390.0,0.133088]
["bitfinex","BTCUSD",1762714538657,0.23605088,104400.0,104390.0,0.133088]
["bitfinex","BTCUSD",1762714538875,0.23805088,104400.0,104390.0,0.133088]
["bitfinex","BTCUSD",1762714539010,0.23805088,104400.0,104390.0,0.104118]
["bitfinex","BTCUSD",1762714539211,0.33577871,104400.0,104390.0,0.104118]
["bitfinex","BTCUSD",1762714539723,0.29229871,104400.0,104390.0,0.104118]
["bitfinex","BTCUSD",1762714539868,0.33577871,104400.0,104390.0,0.104118]
["bitfinex","BTCUSD",1762714540525,0.35436871,104400.0,104390.0,0.084388]
["bitfinex","BTCUSD",1762714540734,0.33577871,104400.0,104390.0,0.084388]
["bitfinex","BTCUSD",1762714540856,0.35436871,104400.0,104390.0,0.084388]
["bitfinex","BTCUSD",1762714541536,0.35436871,104400.0,104390.0,0.070048]
["bitfinex","BTCUSD",1762714542109,0.003,104400.0,104390.0,0.31033723]
["bitfinex","BTCUSD",1762714542311,0.19457088,104400.0,104390.0,0.30766092]
["bitfinex","BTCUSD",1762714542516,0.003,104400.0,104390.0,0.30766092]
["bitfinex","BTCUSD",1762714543610,0.23503253,104410.0,104390.0,0.30766092]
["bitfinex","BTCUSD",1762714543734,0.23503253,104410.0,104400.0,0.0487]
["bitfinex","BTCUSD",1762714545819,0.19157088,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714546029,0.21016088,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714546469,0.23123088,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714546698,0.23425088,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714547076,0.23425088,104400.0,104390.0,0.06937169]
["bitfinex","BTCUSD",1762714547411,0.23425088,104400.0,104390.0,0.07137169]
["bitfinex","BTCUSD",1762714547550,0.21318088,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714547761,0.23108757,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714547963,0.23308757,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714548355,0.23408757,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714548910,0.25817757,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714549108,0.23408757,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714549307,0.23408757,104400.0,104390.0,0.11502169]
["bitfinex","BTCUSD",1762714549308,0.25897757,104400.0,104390.0,0.11502169]
["bitfinex","BTCUSD",1762714549509,0.25897757,104400.0,104390.0,0.08658169]
["bitfinex","BTCUSD",1762714550475,0.25897757,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714551097,0.25595757,104400.0,104390.0,0.11502169]
["bitfinex","BTCUSD",1762714551311,0.27629757,104400.0,104390.0,0.06737169]
["bitfinex","BTCUSD",1762714552229,0.25595757,104400.0,104390.0,0.08658169]
["bitfinex","BTCUSD",1762714552405,0.21247757,104400.0,104390.0,0.30661092]
["bitfinex","BTCUSD",1762714552605,0.02090669,104400.0,104390.0,0.30661092]
["bitfinex","BTCUSD",1762714552889,0.003,104400.0,104390.0,0.30708954]
["bitfinex","BTCUSD",1762714553693,0.19157088,104400.0,104390.0,0.30708954]
["bitfinex","BTCUSD",1762714553895,0.19157088,104400.0,104390.0,0.11702169]
["bitfinex","BTCUSD",1762714554100,0.19157088,104400.0,104390.0,0.11902169]
["bitfinex","BTCUSD",1762714554252,0.19157088,104400.0,104390.0,0.31061092]
["bitfinex","BTCUSD",1762714555436,0.20948307,104400.0,104390.0,0.31061092]
["bitfinex","BTCUSD",1762714556056,0.01791219,104400.0,104390.0,0.31061092]
["bitfinex","BTCUSD",1762714556258,0.20135031,104420.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762714556476,0.21926675,104420.0,104410.0,0.03387913]
["bitfinex","BTCUSD",1762714556676,0.21926675,104420.0,104410.0,0.06231913]
["bitfinex","BTCUSD",1762714556937,0.21926675,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714557350,0.20969005,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714557556,0.21069005,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714558540,0.01915587,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714558752,0.21069005,104420.0,104410.0,0.06279652]
["bitfinex","BTCUSD",1762714558964,0.21069005,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714559437,0.01915587,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714559611,0.21069005,104420.0,104410.0,0.25433959]
["bitfinex","BTCUSD",1762714559825,0.02115587,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714560028,0.02115587,104420.0,104410.0,0.25433959]
["bitfinex","BTCUSD",1762714560232,0.21269005,104420.0,104410.0,0.25433959]
["bitfinex","BTCUSD",1762714560442,0.02115587,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714560649,0.02115587,104420.0,104410.0,0.25435019]
["bitfinex","BTCUSD",1762714560906,0.02115587,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714561391,0.21269005,104420.0,104410.0,0.06278706]
["bitfinex","BTCUSD",1762714561640,0.21069005,104420.0,104410.0,0.06231913]
["bitfinex","BTCUSD",1762714562332,0.01915587,104420.0,104410.0,0.25387166]
["bitfinex","BTCUSD",1762714562554,0.01815587,104420.0,104410.0,0.25434905]
["bitfinex","BTCUSD",1762714562801,0.01815587,104420.0,104410.0,0.25587166]
["bitfinex","BTCUSD",1762714563016,1.23700421,104450.0,104430.0,0.19150531]
["bitfinex","BTCUSD",1762714563245,1.21420866,104450.0,104440.0,0.03204]
["bitfinex","BTCUSD",1762714563664,1.21420866,104450.0,104440.0,0.06222]
["bitfinex","BTCUSD",1762714564349,1.21420866,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714564568,1.16975812,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714565427,1.17075812,104450.0,104440.0,0.25381005]
["bitfinex","BTCUSD",1762714566527,1.17075812,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714567034,1.17075812,104450.0,104440.0,0.25381005]
["bitfinex","BTCUSD",1762714567500,0.969705,104450.0,104440.0,0.25381005]
["bitfinex","BTCUSD",1762714567907,1.16118417,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714571366,1.16118417,104450.0,104440.0,0.25381005]
["bitfinex","BTCUSD",1762714571807,0.93972308,104450.0,104440.0,0.25381005]
["bitfinex","BTCUSD",1762714572035,0.93972308,104450.0,104440.0,0.65381005]
["bitfinex","BTCUSD",1762714572250,1.13120225,104450.0,104440.0,0.26231254]
["bitfinex","BTCUSD",1762714572683,1.14318225,104450.0,104440.0,0.03213254]
["bitfinex","BTCUSD",1762714572897,1.14418225,104450.0,104440.0,0.03813254]
["bitfinex","BTCUSD",1762714573119,1.12920225,104450.0,104440.0,0.07231254]
["bitfinex","BTCUSD",1762714573328,1.12920225,104450.0,104440.0,0.06831254]
["bitfinex","BTCUSD",1762714573539,1.12820225,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714573772,1.13020225,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714574478,0.93872308,104450.0,104440.0,0.25381005]
["bitfinex","BTCUSD",1762714574687,1.13020225,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714575115,1.13120225,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714575323,1.12920225,104450.0,104440.0,0.06231254]
["bitfinex","BTCUSD",1762714575531,1.12820225,104450.0,104440.0,0.56231254]
["bitfinex","BTCUSD",1762714577654,1.16179225,104450.0,104440.0,0.50009254]
["bitfinex","BTCUSD",1762714577869,1.18973225,104450.0,104440.0,0.50009254]
["bitfinex","BTCUSD",1762714578081,1.2075644,104450.0,104440.0,0.50009254]
["bitfinex","BTCUSD",1762714578544,1.2075644,104450.0,104440.0,0.57009254]
["bitfinex","BTCUSD",1762714578754,1.2085644,104450.0,104440.0,0.57009254]
["bitfinex","BTCUSD",1762714578963,1.2105644,104450.0,104440.0,0.57009254]
["bitfinex","BTCUSD",1762714581564,1.2105644,104450.0,104440.0,0.07009254]
["bitfinex","BTCUSD",1762714581775,1.5335644,104450.0,104440.0,0.07009254]
["bitfinex","BTCUSD",1762714587127,1.5335644,104450.0,104440.0,9.254e-05]
["bitfinex","BTCUSD",1762714587348,0.19153418,104420.0,104410.0,0.01474]
["bitfinex","BTCUSD",1762714587565,0.26852418,104420.0,104410.0,0.01488342]
["bitfinex","BTCUSD",1762714587979,0.26852418,104420.0,104410.0,0.03453903]
["bitfinex","BTCUSD",1762714588603,0.26852418,104420.0,104410.0,0.01788342]
["bitfinex","BTCUSD",1762714588810,0.31436429,104420.0,104410.0,0.00314342]
["bitfinex","BTCUSD",1762714589019,0.31436429,104420.0,104410.0,0.00514342]
["bitfinex","BTCUSD",1762714589635,0.31436429,104420.0,104410.0,0.00214342]
["bitfinex","BTCUSD",1762714589835,0.31436429,104420.0,104410.0,0.00314342]
["bitfinex","BTCUSD",1762714590316,0.31436429,104420.0,104410.0,0.00114342]
["bitfinex","BTCUSD",1762714590529,0.25283429,104420.0,104410.0,0.05808342]
["bitfinex","BTCUSD",1762714590950,0.25283429,104420.0,104410.0,0.07773903]
["bitfinex","BTCUSD",1762714591161,0.20943429,104420.0,104410.0,0.05808342]
["bitfinex","BTCUSD",1762714591370,0.25283429,104420.0,104410.0,0.05808342]
["bitfinex","BTCUSD",1762714592480,0.25283429,104420.0,104410.0,0.24963595]
["bitfinex","BTCUSD",1762714592704,0.20943429,104420.0,104410.0,0.05808342]
["bitfinex","BTCUSD",1762714593309,0.20943429,104420.0,104410.0,0.24963595]
["bitfinex","BTCUSD",1762714593973,0.19153418,104420.0,104410.0,0.24963595]
["bitfinex","BTCUSD",1762714594177,0.19153418,104420.0,104410.0,0.05808342]
["bitfinex","BTCUSD",1762714594579,0.20945131,104420.0,104410.0,0.05808342]
["bitfinex","BTCUSD",1762714595399,0.20945131,104420.0,104410.0,0.07773903]
["bitfinex","BTCUSD",1762714595598,0.25511131,104420.0,104410.0,0.00114342]
["bitfinex","BTCUSD",1762714596429,0.25511131,104420.0,104410.0,0.00014342]
["bitfinex","BTCUSD",1762714597286,0.25611131,104420.0,104410.0,0.00014342]
["bitfinex","BTCUSD",1762714597736,0.25811131,104420.0,104410.0,0.00014342]
["bitfinex","BTCUSD",1762714599411,0.58111131,104420.0,104410.0,0.00014342]
["bitfinex","BTCUSD",1762714600048,0.58111131,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714600049,0.5911113,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714600287,0.61700251,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714600903,0.68380789,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714601974,0.68180789,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714602435,0.65791668,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714602610,0.6847184,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714603058,0.78182013,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714603275,0.81714019,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1762714603528,0.02474,104390.0,104360.0,0.00047813]
["bitfinex","BTCUSD",1762714603731,0.19168104,104340.0,104330.0,0.01351]
["bitfinex","BTCUSD",1762714603936,0.0434,104340.0,104330.0,0.06027451]
["bitfinex","BTCUSD",1762714604161,0.0434,104340.0,104330.0,0.25113831]
["bitfinex","BTCUSD",1762714604367,0.0434,104340.0,104330.0,0.27079392]
["bitfinex","BTCUSD",1762714604572,0.0434,104340.0,104330.0,0.25113831]
["bitfinex","BTCUSD",1762714604779,0.19168104,104340.0,104330.0,0.05246451]
["bitfinex","BTCUSD",1762714605003,0.33280703,104350.0,104330.0,0.25113831]
["bitfinex","BTCUSD",1762714605231,0.65580703,104350.0,104340.0,0.03847561]
["bitfinex","BTCUSD",1762714605453,0.66939703,104350.0,104340.0,0.03847561]
["bitfinex","BTCUSD",1762714605840,0.66939703,104350.0,104340.0,0.01882]
["bitfinex","BTCUSD",1762714606022,0.5716692,104350.0,104340.0,0.03847561]
["bitfinex","BTCUSD",1762714607183,0.1916443,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762714607417,0.0434,104360.0,104350.0,0.26521828]
["bitfinex","BTCUSD",1762714607618,0.23502594,104370.0,104360.0,0.21129991]
["bitfinex","BTCUSD",1762714607839,0.23502594,104370.0,104360.0,0.25495991]
["bitfinex","BTCUSD",1762714608301,0.1976443,104360.0,104350.0,0.22883182]
["bitfinex","BTCUSD",1762714608511,0.1976443,104360.0,104350.0,0.20290267]
["bitfinex","BTCUSD",1762714608715,0.1976443,104360.0,104350.0,0.24076828]
["bitfinex","BTCUSD",1762714608930,0.006,104360.0,104350.0,0.24076828]
["bitfinex","BTCUSD",1762714609156,0.006,104360.0,104350.0,0.26669104]
["bitfinex","BTCUSD",1762714609365,0.011,104360.0,104350.0,0.24803543]
["bitfinex","BTCUSD",1762714609548,0.005,104360.0,104350.0,0.44656267]
["bitfinex","BTCUSD",1762714609776,0.23500821,104380.0,104370.0,0.01965561]
["bitfinex","BTCUSD",1762714610227,0.19162594,104370.0,104360.0,0.21855625]
["bitfinex","BTCUSD",1762714610476,0.19162594,104370.0,104360.0,0.23673988]
["bitfinex","BTCUSD",1762714610703,0.19162594,104370.0,104360.0,0.23529427]
["bitfinex","BTCUSD",1762714610922,0.19162594,104370.0,104360.0,0.25494988]
["bitfinex","BTCUSD",1762714611142,0.19162594,104370.0,104360.0,0.25542878]
["bitfinex","BTCUSD",1762714611549,0.19162594,104370.0,104360.0,0.25642878]
["bitfinex","BTCUSD",1762714611550,0.20348107,104370.0,104360.0,0.25642878]
["bitfinex","BTCUSD",1762714611797,0.012,104370.0,104360.0,0.25642878]
["bitfinex","BTCUSD",1762714612011,0.012,104370.0,104360.0,0.25690788]
["bitfinex","BTCUSD",1762714612671,0.012,104370.0,104360.0,0.25642878]
["bitfinex","BTCUSD",1762714612672,0.005,104370.0,104360.0,0.25642878]
["bitfinex","BTCUSD",1762714612886,0.19160821,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762714613121,0.323,104380.0,104370.0,0.23528594]
["bitfinex","BTCUSD",1762714613341,0.51460758,104380.0,104370.0,0.04366]
["bitfinex","BTCUSD",1762714613968,0.51960758,104380.0,104370.0,0.06431561]
["bitfinex","BTCUSD",1762714614401,0.52360758,104380.0,104370.0,0.04466]
["bitfinex","BTCUSD",1762714615264,0.52360758,104380.0,104370.0,0.04489959]
["bitfinex","BTCUSD",1762714615464,0.20060758,104380.0,104370.0,0.04489959]
["bitfinex","BTCUSD",1762714615686,0.20060758,104380.0,104370.0,0.0645552]
["bitfinex","BTCUSD",1762714616451,0.20060758,104380.0,104370.0,0.04537189]
["bitfinex","BTCUSD",1762714616656,0.26115758,104380.0,104370.0,0.00123959]
["bitfinex","BTCUSD",1762714616854,0.26115758,104380.0,104360.0,0.03015416]
["bitfinex","BTCUSD",1762714616855,0.19162594,104370.0,104360.0,0.03015416]
["bitfinex","BTCUSD",1762714617059,0.19162594,104370.0,104360.0,0.02967543]
["bitfinex","BTCUSD",1762714617261,0.19162594,104370.0,104360.0,0.04788543]
["bitfinex","BTCUSD",1762714617460,0.20950265,104370.0,104360.0,0.04788543]
["bitfinex","BTCUSD",1762714617900,0.20950265,104370.0,104360.0,0.01821]
["bitfinex","BTCUSD",1762714618268,0.20950265,104370.0,104360.0,0.03786561]
["bitfinex","BTCUSD",1762714618481,0.20950265,104370.0,104360.0,0.01821]
["bitfinex","BTCUSD",1762714618884,0.21250265,104370.0,104360.0,0.03886561]
["bitfinex","BTCUSD",1762714619062,0.02387671,104370.0,104360.0,0.2361443]
["bitfinex","BTCUSD",1762714619349,0.02387671,104370.0,104360.0,0.25579991]
["bitfinex","BTCUSD",1762714619546,0.006,104370.0,104360.0,0.25579991]
["bitfinex","BTCUSD",1762714620393,0.006,104370.0,104360.0,0.84746022]
["bitfinex","BTCUSD",1762714620548,0.006,104370.0,104360.0,0.45579991]
["bitfinex","BTCUSD",1762714621161,0.006,104370.0,104360.0,0.25627225]
["bitfinex","BTCUSD",1762714621362,0.006,104370.0,104360.0,0.23661664]
["bitfinex","BTCUSD",1762714621775,0.006,104370.0,104360.0,0.25627225]
["bitfinex","BTCUSD",1762714622467,0.006,104370.0,104360.0,0.25651188]
["bitfinex","BTCUSD",1762714624043,0.006,104370.0,104350.0,0.79338526]
["bitfinex","BTCUSD",1762714624265,0.02390187,104370.0,104360.0,0.2145443]
["bitfinex","BTCUSD",1762714624892,0.01790187,104370.0,104360.0,0.2145443]
["bitfinex","BTCUSD",1762714625095,0.001,104370.0,104360.0,0.78620461]
["bitfinex","BTCUSD",1762714625297,0.002,104370.0,104360.0,0.80620461]
["bitfinex","BTCUSD",1762714625453,0.001,104370.0,104360.0,1.12920461]
["bitfinex","BTCUSD",1762714625659,0.29816601,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762714625863,0.31607184,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762714626423,0.31607184,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714626829,0.32455098,104400.0,104390.0,0.21258923]
["bitfinex","BTCUSD",1762714627048,0.02750598,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1762714627253,0.02750598,104400.0,104390.0,0.21258923]
["bitfinex","BTCUSD",1762714627906,0.02350598,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714628323,0.02550598,104400.0,104390.0,0.21258923]
["bitfinex","BTCUSD",1762714628725,0.02250598,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714629142,0.02650598,104400.0,104390.0,0.21258923]
["bitfinex","BTCUSD",1762714630191,0.02650598,104400.0,104390.0,0.35476568]
["bitfinex","BTCUSD",1762714630622,0.26183686,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714630847,0.26183686,104400.0,104390.0,0.091]
["bitfinex","BTCUSD",1762714631085,0.58483686,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714631561,0.58476611,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714631788,0.58524503,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714633049,0.58524503,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714633254,0.58476611,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714634216,0.60541948,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714634885,0.63417694,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714635560,0.63417694,104400.0,104390.0,0.591]
["bitfinex","BTCUSD",1762714635975,0.63417694,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714636370,0.63417694,104400.0,104390.0,0.591]
["bitfinex","BTCUSD",1762714636736,0.60541948,104400.0,104390.0,0.591]
["bitfinex","BTCUSD",1762714637146,0.60541948,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714637549,0.60541948,104400.0,104390.0,0.591]
["bitfinex","BTCUSD",1762714637751,0.60541948,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714637951,0.60541948,104400.0,104390.0,0.591]
["bitfinex","BTCUSD",1762714638541,0.60541948,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714638735,0.60541948,104400.0,104390.0,0.591]
["bitfinex","BTCUSD",1762714639365,0.60541948,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714639604,0.60541948,104400.0,104390.0,0.591]
["bitfinex","BTCUSD",1762714639814,0.63417694,104400.0,104390.0,0.571]
["bitfinex","BTCUSD",1762714640021,0.63417694,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714640242,0.63465586,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714640460,0.63465586,104400.0,104390.0,0.091]
["bitfinex","BTCUSD",1762714640790,0.63465586,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714641024,0.63465586,104400.0,104390.0,0.091]
["bitfinex","BTCUSD",1762714641443,0.63465586,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714641872,0.63465586,104400.0,104390.0,0.091]
["bitfinex","BTCUSD",1762714643594,0.63465586,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714643774,0.63465586,104400.0,104390.0,0.091]
["bitfinex","BTCUSD",1762714644258,0.63465586,104400.0,104390.0,0.071]
["bitfinex","BTCUSD",1762714645297,0.63465586,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1762714646154,0.63465586,104400.0,104370.0,0.21162594]
["bitfinex","BTCUSD",1762714646155,0.19160758,104380.0,104370.0,0.21162594]
["bitfinex","BTCUSD",1762714646378,0.20951341,104380.0,104370.0,0.21162594]
["bitfinex","BTCUSD",1762714647245,0.19160758,104380.0,104370.0,0.21162594]
["bitfinex","BTCUSD",1762714647447,0.19162594,104370.0,104360.0,0.2041234]
["bitfinex","BTCUSD",1762714647598,0.19162594,104370.0,104360.0,0.2241234]
["bitfinex","BTCUSD",1762714647802,0.19760758,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1762714648206,0.19560758,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1762714649006,0.19160758,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1762714649209,0.19160758,104380.0,104370.0,0.21162594]
["bitfinex","BTCUSD",1762714649896,0.19160758,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1762714650111,0.19560758,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762714651747,0.21439758,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762714652164,0.19560758,104380.0,104370.0,0.21262594]
["bitfinex","BTCUSD",1762714652367,0.004,104380.0,104370.0,0.19262594]
["bitfinex","BTCUSD",1762714652613,0.004,104380.0,104370.0,0.41262594]
["bitfinex","BTCUSD",1762714653384,0.004,104380.0,104370.0,0.938177]
["bitfinex","BTCUSD",1762714653538,0.19560758,104380.0,104370.0,0.071]
["bitfinex","BTCUSD",1762714653740,0.004,104380.0,104370.0,0.26262594]
["bitfinex","BTCUSD",1762714653944,0.004,104380.0,104370.0,0.28262594]
["bitfinex","BTCUSD",1762714654147,0.19560758,104380.0,104370.0,0.28262594]
["bitfinex","BTCUSD",1762714654367,0.19360758,104380.0,104370.0,0.28262594]
["bitfinex","BTCUSD",1762714655011,0.20271384,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762714655236,0.22113709,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762714655448,0.22065817,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762714655644,0.22065817,104400.0,104380.0,0.21160758]
["bitfinex","BTCUSD",1762714655881,0.22065817,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762714656446,0.22265817,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762714656794,0.22065817,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714657003,0.22365817,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714657211,0.22665817,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714657777,0.19158923,104390.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1762714657974,0.19158923,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762714658210,0.19158923,104390.0,104380.0,0.21160758]
["bitfinex","BTCUSD",1762714659096,0.19458923,104390.0,104380.0,0.21260758]
["bitfinex","BTCUSD",1762714659304,0.19658923,104390.0,104380.0,0.21260758]
["bitfinex","BTCUSD",1762714659933,0.005,104390.0,104380.0,0.21260758]
["bitfinex","BTCUSD",1762714660889,0.19658923,104390.0,104380.0,0.021]
["bitfinex","BTCUSD",1762714661092,0.26142295,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762714661312,0.23333295,104390.0,104380.0,0.021]
["bitfinex","BTCUSD",1762714661729,0.23333295,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762714661947,0.23333295,104390.0,104380.0,0.021]
["bitfinex","BTCUSD",1762714662388,0.21454295,104390.0,104380.0,0.021]
["bitfinex","BTCUSD",1762714663140,0.23333295,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762714663360,0.21454295,104390.0,104380.0,0.021]
["bitfinex","BTCUSD",1762714663570,0.23333295,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762714664401,0.23333295,104390.0,104380.0,0.021]
["bitfinex","BTCUSD",1762714664795,0.23333295,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762714665029,0.23333295,104390.0,104380.0,0.521]
["bitfinex","BTCUSD",1762714665239,0.21454295,104390.0,104380.0,0.69260758]
["bitfinex","BTCUSD",1762714665454,0.21454295,104390.0,104380.0,0.71260758]
["bitfinex","BTCUSD",1762714665875,0.21454295,104390.0,104380.0,0.69260758]
["bitfinex","BTCUSD",1762714666083,0.21454295,104390.0,104380.0,0.71260758]
["bitfinex","BTCUSD",1762714666286,0.02295372,104390.0,104380.0,0.71260758]
["bitfinex","BTCUSD",1762714666703,0.21454295,104390.0,104380.0,0.71260758]
["bitfinex","BTCUSD",1762714667298,0.02295372,104390.0,104380.0,0.71260758]
["bitfinex","BTCUSD",1762714667722,0.005,104390.0,104380.0,0.91260758]
["bitfinex","BTCUSD",1762714668767,0.0015294,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762714668978,0.0015294,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714669192,0.0015294,104400.0,104390.0,0.21024163]
["bitfinex","BTCUSD",1762714670122,0.19510028,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762714670305,0.0035294,104400.0,104390.0,0.21158923]
["bitfinex","BTCUSD",1762714670515,0.0035294,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762714670894,0.0065294,104400.0,104390.0,0.53558923]
["bitfinex","BTCUSD",1762714672931,0.0065294,104400.0,104390.0,1.33240991]
["bitfinex","BTCUSD",1762714673135,0.02065585,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762714673346,0.01792411,104430.0,104420.0,0.2116776]
["bitfinex","BTCUSD",1762714673556,0.01864236,104430.0,104420.0,0.2116776]
["bitfinex","BTCUSD",1762714673965,0.01764236,104430.0,104420.0,0.4116776]
["bitfinex","BTCUSD",1762714674319,0.00071825,104430.0,104420.0,1.26022866]
["bitfinex","BTCUSD",1762714674538,0.00071825,104430.0,104420.0,1.28022866]
["bitfinex","BTCUSD",1762714674748,0.00071825,104430.0,104420.0,1.31641094]
["bitfinex","BTCUSD",1762714675183,0.936005,104450.0,104440.0,0.71449751]
["bitfinex","BTCUSD",1762714675405,0.936005,104450.0,104440.0,0.77067979]
["bitfinex","BTCUSD",1762714675621,0.936005,104450.0,104440.0,1.40698754]
["bitfinex","BTCUSD",1762714675839,0.936005,104450.0,104440.0,1.90698754]
["bitfinex","BTCUSD",1762714676487,0.936005,104450.0,104440.0,1.90798754]
["bitfinex","BTCUSD",1762714677397,0.937005,104450.0,104440.0,1.83645787]
["bitfinex","BTCUSD",1762714677608,0.937005,104450.0,104440.0,1.29380681]
["bitfinex","BTCUSD",1762714678482,0.937005,104450.0,104440.0,1.36707614]
["bitfinex","BTCUSD",1762714678943,0.937005,104450.0,104440.0,1.9126272]
["bitfinex","BTCUSD",1762714679146,0.00471701,104460.0,104450.0,1.28003023]
["bitfinex","BTCUSD",1762714679371,0.00471701,104460.0,104450.0,1.31621251]
["bitfinex","BTCUSD",1762714679583,0.00471701,104460.0,104450.0,0.55066145]
["bitfinex","BTCUSD",1762714679793,0.00471701,104460.0,104450.0,0.75066145]
["bitfinex","BTCUSD",1762714679994,0.00471701,104460.0,104450.0,0.97066145]
["bitfinex","BTCUSD",1762714680680,0.00471701,104460.0,104450.0,0.71447917]
["bitfinex","BTCUSD",1762714680898,0.00471701,104460.0,104450.0,0.73447917]
["bitfinex","BTCUSD",1762714681579,0.00571701,104460.0,104450.0,0.71547917]
["bitfinex","BTCUSD",1762714681783,0.00571701,104460.0,104450.0,0.41347917]
["bitfinex","BTCUSD",1762714682867,0.00571701,104460.0,104450.0,1.51821251]
["bitfinex","BTCUSD",1762714683553,0.00571701,104460.0,104450.0,1.54292218]
["bitfinex","BTCUSD",1762714684422,0.00571701,104460.0,104450.0,0.99737112]
["bitfinex","BTCUSD",1762714684630,0.00571701,104460.0,104450.0,0.97266145]
["bitfinex","BTCUSD",1762714684881,0.00571701,104460.0,104450.0,0.99737112]
["bitfinex","BTCUSD",1762714685085,0.00571701,104460.0,104450.0,0.97266145]
["bitfinex","BTCUSD",1762714686905,0.00571701,104460.0,104450.0,1.61594034]
["bitfinex","BTCUSD",1762714687117,0.00012196,104470.0,104460.0,1.12090385]
["bitfinex","BTCUSD",1762714687319,0.00012196,104470.0,104460.0,1.11619418]
["bitfinex","BTCUSD",1762714687525,0.00036121,104470.0,104460.0,1.11619418]
["bitfinex","BTCUSD",1762714687734,0.0002,104480.0,104470.0,0.97062479]
["bitfinex","BTCUSD",1762714688162,0.01975038,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762714688373,0.01975038,104490.0,104480.0,0.21142419]
["bitfinex","BTCUSD",1762714689235,0.01975038,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762714689445,0.01975038,104490.0,104480.0,0.21142419]
["bitfinex","BTCUSD",1762714689654,0.01975038,104490.0,104480.0,0.27231614]
["bitfinex","BTCUSD",1762714689871,0.01975038,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762714690285,0.02575038,104490.0,104480.0,0.21242419]
["bitfinex","BTCUSD",1762714691029,0.02975038,104490.0,104480.0,0.21242419]
["bitfinex","BTCUSD",1762714691252,0.02975038,104490.0,104480.0,0.8188672]
["bitfinex","BTCUSD",1762714691460,0.02975038,104490.0,104480.0,0.84065051]
["bitfinex","BTCUSD",1762714691683,0.02975038,104490.0,104480.0,0.24860647]
["bitfinex","BTCUSD",1762714692099,0.02975038,104490.0,104480.0,0.27331614]
["bitfinex","BTCUSD",1762714692320,0.02575038,104490.0,104480.0,0.25331614]
["bitfinex","BTCUSD",1762714692538,9.36331057,104500.0,104490.0,0.96058814]
["bitfinex","BTCUSD",1762714692750,8.66212513,104500.0,104490.0,4.12356302]
["bitfinex","BTCUSD",1762714692962,8.58970312,104500.0,104490.0,1.68838809]
["bitfinex","BTCUSD",1762714693148,8.58970312,104500.0,104490.0,1.57801196]
["bitfinex","BTCUSD",1762714693149,8.56100305,104500.0,104490.0,1.57801196]
["bitfinex","BTCUSD",1762714693354,8.53230298,104500.0,104490.0,1.56801197]
["bitfinex","BTCUSD",1762714693575,8.50360291,104500.0,104490.0,1.56801197]
["bitfinex","BTCUSD",1762714693781,8.44620277,104500.0,104490.0,1.58801197]
["bitfinex","BTCUSD",1762714693996,7.88033159,104500.0,104490.0,3.59801196]
["bitfinex","BTCUSD",1762714694208,7.85234905,104500.0,104490.0,3.60101196]
["bitfinex","BTCUSD",1762714694424,7.82464898,104500.0,104490.0,3.60601196]
["bitfinex","BTCUSD",1762714694627,7.79594891,104500.0,104490.0,4.10601196]
["bitfinex","BTCUSD",1762714694830,7.76724884,104500.0,104490.0,4.10601196]
["bitfinex","BTCUSD",1762714695033,7.29546518,104500.0,104490.0,4.10601196]
["bitfinex","BTCUSD",1762714695243,7.10882412,104500.0,104490.0,3.85273197]
["bitfinex","BTCUSD",1762714695447,7.10882412,104500.0,104490.0,4.06982968]
["bitfinex","BTCUSD",1762714695690,7.10782412,104500.0,104490.0,4.12879782]
["bitfinex","BTCUSD",1762714695895,7.10782412,104500.0,104490.0,4.80538733]
["bitfinex","BTCUSD",1762714695896,6.32040134,104500.0,104490.0,4.80538733]
["bitfinex","BTCUSD",1762714696101,6.12600992,104500.0,104490.0,4.85846766]
["bitfinex","BTCUSD",1762714696309,5.95135331,104500.0,104490.0,4.83238733]
["bitfinex","BTCUSD",1762714696518,5.72704922,104500.0,104490.0,4.82538733]
["bitfinex","BTCUSD",1762714696719,5.46305914,104500.0,104490.0,4.8529829]
["bitfinex","BTCUSD",1762714696924,5.28812756,104500.0,104490.0,4.8579829]
["bitfinex","BTCUSD",1762714697129,5.25942602,104500.0,104490.0,4.8579829]
["bitfinex","BTCUSD",1762714697342,5.23072448,104500.0,104490.0,4.84798291]
["bitfinex","BTCUSD",1762714697545,5.20202294,104500.0,104490.0,4.31243184]
["bitfinex","BTCUSD",1762714697754,4.71954973,104500.0,104490.0,4.39395042]
["bitfinex","BTCUSD",1762714697957,4.62242798,104500.0,104490.0,4.40095041]
["bitfinex","BTCUSD",1762714698163,4.59372644,104500.0,104490.0,4.40095041]
["bitfinex","BTCUSD",1762714698369,4.59472644,104500.0,104490.0,4.40695041]
["bitfinex","BTCUSD",1762714698582,4.59372644,104500.0,104490.0,4.40195041]
["bitfinex","BTCUSD",1762714698783,4.5650249,104500.0,104490.0,4.40195041]
["bitfinex","BTCUSD",1762714698984,4.5660249,104500.0,104490.0,4.40195042]
["bitfinex","BTCUSD",1762714699199,4.5660249,104500.0,104490.0,4.41195041]
["bitfinex","BTCUSD",1762714699406,4.5660249,104500.0,104490.0,4.40195042]
["bitfinex","BTCUSD",1762714699613,4.5660249,104500.0,104490.0,2.40195042]
["bitfinex","BTCUSD",1762714699819,4.5650249,104500.0,104490.0,2.40195041]
["bitfinex","BTCUSD",1762714700027,4.5650249,104500.0,104490.0,2.33585041]
["bitfinex","BTCUSD",1762714700239,4.5660249,104500.0,104490.0,2.07582968]
["bitfinex","BTCUSD",1762714700461,4.5660249,104500.0,104490.0,2.06582969]
["bitfinex","BTCUSD",1762714700683,3.73516448,104500.0,104490.0,4.53716888]
["bitfinex","BTCUSD",1762714700895,3.73516448,104500.0,104490.0,2.03873197]
["bitfinex","BTCUSD",1762714701111,3.73516448,104500.0,104490.0,1.6895497]
["bitfinex","BTCUSD",1762714701314,3.73516448,104500.0,104490.0,0.59587277]
["bitfinex","BTCUSD",1762714701534,3.73516448,104500.0,104490.0,0.79587277]
["bitfinex","BTCUSD",1762714701777,3.73316448,104500.0,104490.0,0.78187277]
["bitfinex","BTCUSD",1762714701996,3.73316448,104500.0,104490.0,0.95468587]
["bitfinex","BTCUSD",1762714702231,3.96883203,104500.0,104490.0,0.501]
["bitfinex","BTCUSD",1762714702450,3.96931049,104500.0,104490.0,0.501]
["bitfinex","BTCUSD",1762714702659,3.96831049,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714702840,3.97431049,104500.0,104490.0,0.501]
["bitfinex","BTCUSD",1762714703113,3.99187049,104500.0,104490.0,0.502]
["bitfinex","BTCUSD",1762714703341,4.01141049,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714703551,3.99087049,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714703849,3.97331049,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714704053,4.01641049,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714704280,4.05259277,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714704508,4.00931277,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714704723,4.06075277,104500.0,104490.0,0.501]
["bitfinex","BTCUSD",1762714705123,4.05275277,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714705337,4.01657049,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714705550,4.01709203,104500.0,104490.0,0.511]
["bitfinex","BTCUSD",1762714705762,4.01757049,104500.0,104490.0,0.511]
["bitfinex","BTCUSD",1762714705997,4.01257049,104500.0,104490.0,0.511]
["bitfinex","BTCUSD",1762714706213,4.01357049,104500.0,104490.0,0.519]
["bitfinex","BTCUSD",1762714707817,3.92703049,104500.0,104490.0,0.519]
["bitfinex","BTCUSD",1762714708024,3.92655203,104500.0,104490.0,0.519]
["bitfinex","BTCUSD",1762714708228,3.92703049,104500.0,104490.0,0.519]
["bitfinex","BTCUSD",1762714708437,3.73564294,104500.0,104490.0,0.539]
["bitfinex","BTCUSD",1762714708895,3.77708294,104500.0,104490.0,0.5]
["bitfinex","BTCUSD",1762714709112,3.96847049,104500.0,104490.0,0.52]
["bitfinex","BTCUSD",1762714709334,3.97147049,104500.0,104490.0,0.543]
["bitfinex","BTCUSD",1762714709539,3.77908294,104500.0,104490.0,0.513]
["bitfinex","BTCUSD",1762714709759,3.97047049,104500.0,104490.0,0.533]
["bitfinex","BTCUSD",1762714709976,3.77908294,104500.0,104490.0,0.533]
["bitfinex","BTCUSD",1762714710188,3.78008294,104500.0,104490.0,0.533]
["bitfinex","BTCUSD",1762714710403,3.97099203,104500.0,104490.0,0.513]
["bitfinex","BTCUSD",1762714710643,3.97147049,104500.0,104490.0,0.533]
["bitfinex","BTCUSD",1762714710852,3.96947049,104500.0,104490.0,0.52]
["bitfinex","BTCUSD",1762714711325,3.97747049,104500.0,104490.0,0.521]
["bitfinex","BTCUSD",1762714711557,4.08498049,104500.0,104490.0,0.501]
["bitfinex","BTCUSD",1762714712473,4.08398049,104500.0,104490.0,0.49991179]
["bitfinex","BTCUSD",1762714712690,4.08798049,104500.0,104490.0,0.49991179]
["bitfinex","BTCUSD",1762714712906,4.08898049,104500.0,104490.0,0.50099979]
["bitfinex","BTCUSD",1762714713587,4.11771456,104500.0,104490.0,0.50099979]
["bitfinex","BTCUSD",1762714713816,4.11871456,104500.0,104490.0,0.50899979]
["bitfinex","BTCUSD",1762714714890,4.10571456,104500.0,104490.0,0.50799979]
["bitfinex","BTCUSD",1762714715457,4.10671456,104500.0,104490.0,0.51699979]
["bitfinex","BTCUSD",1762714715660,3.9552861,104500.0,104490.0,0.51699979]
["bitfinex","BTCUSD",1762714715872,3.95576456,104500.0,104490.0,0.51699979]
["bitfinex","BTCUSD",1762714716053,3.99916456,104500.0,104490.0,0.51699979]
["bitfinex","BTCUSD",1762714716260,3.97043049,104500.0,104490.0,0.51699979]
["bitfinex","BTCUSD",1762714716471,3.96995203,104500.0,104490.0,0.51699979]
["bitfinex","BTCUSD",1762714716686,3.97043049,104500.0,104490.0,0.51989979]
["bitfinex","BTCUSD",1762714717300,3.73564294,104500.0,104490.0,0.73130566]
["bitfinex","BTCUSD",1762714717504,3.73449448,104500.0,104490.0,1.34550187]
["bitfinex","BTCUSD",1762714717753,3.73449448,104500.0,104490.0,1.38017821]
["bitfinex","BTCUSD",1762714718062,3.70572935,104500.0,104490.0,1.74936048]
["bitfinex","BTCUSD",1762714718286,3.70472935,104500.0,104490.0,1.74036048]
["bitfinex","BTCUSD",1762714718495,3.70472935,104500.0,104490.0,1.71036049]
["bitfinex","BTCUSD",1762714718702,3.70772935,104500.0,104490.0,1.72336049]
["bitfinex","BTCUSD",1762714719005,3.70872935,104500.0,104490.0,1.72336049]
["bitfinex","BTCUSD",1762714719656,3.6800297,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714719870,3.65133005,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714720113,3.6226304,104500.0,104490.0,1.71336048]
["bitfinex","BTCUSD",1762714720348,3.59393075,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714720576,3.53653145,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714720962,3.53653145,104500.0,104490.0,1.71336048]
["bitfinex","BTCUSD",1762714721176,3.53653145,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714721384,3.5078318,104500.0,104490.0,1.71336048]
["bitfinex","BTCUSD",1762714721586,3.47913215,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714721796,3.4504325,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714722000,3.42173285,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714722219,3.3930332,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714722583,3.36432714,104500.0,104490.0,2.11415668]
["bitfinex","BTCUSD",1762714722822,3.30691502,104500.0,104490.0,1.72336047]
["bitfinex","BTCUSD",1762714723025,3.27820896,104500.0,104490.0,1.74336047]
["bitfinex","BTCUSD",1762714723231,3.2495029,104500.0,104490.0,1.74336047]
["bitfinex","BTCUSD",1762714723466,3.22079684,104500.0,104490.0,1.73336048]
["bitfinex","BTCUSD",1762714723779,3.19209078,104500.0,104490.0,1.74336047]
["bitfinex","BTCUSD",1762714723994,3.16338472,104500.0,104490.0,1.74336047]
["bitfinex","BTCUSD",1762714724206,3.13467866,104500.0,104490.0,2.16286485]
["bitfinex","BTCUSD",1762714724414,3.1059726,104500.0,104490.0,2.16286485]
["bitfinex","BTCUSD",1762714724603,3.07726654,104500.0,104490.0,2.16286485]
["bitfinex","BTCUSD",1762714724796,3.04856048,104500.0,104490.0,2.14286485]
["bitfinex","BTCUSD",1762714725000,3.01985442,104500.0,104490.0,2.16286485]
["bitfinex","BTCUSD",1762714725775,2.9911524,104500.0,104490.0,2.16286485]
["bitfinex","BTCUSD",1762714725996,2.96245038,104500.0,104490.0,2.16286485]
["bitfinex","BTCUSD",1762714726175,2.96245038,104500.0,104490.0,3.36060103]
["bitfinex","BTCUSD",1762714726586,2.96245038,104500.0,104490.0,3.75139724]
["bitfinex","BTCUSD",1762714726922,2.96245038,104500.0,104490.0,2.94980482]
["bitfinex","BTCUSD",1762714727139,2.96245038,104500.0,104490.0,3.36060103]
["bitfinex","BTCUSD",1762714728089,2.96245038,104500.0,104490.0,2.89362256]
["bitfinex","BTCUSD",1762714728333,2.96245038,104500.0,104490.0,2.96141877]
["bitfinex","BTCUSD",1762714728556,2.96245038,104500.0,104490.0,2.9327106]
["bitfinex","BTCUSD",1762714728766,2.96245038,104500.0,104490.0,3.2757106]
["bitfinex","BTCUSD",1762714729012,2.96245038,104500.0,104490.0,2.9527106]
["bitfinex","BTCUSD",1762714729399,2.96245038,104500.0,104490.0,3.2757106]
["bitfinex","BTCUSD",1762714729854,2.96245038,104500.0,104490.0,3.31189288]
["bitfinex","BTCUSD",1762714730296,2.96245038,104500.0,104490.0,1.72336049]
["bitfinex","BTCUSD",1762714730508,3.17168379,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714730726,3.27026398,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714730953,3.21655225,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714731168,3.27931225,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714731378,3.27831225,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714731588,3.28283379,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714731797,3.28331225,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714732017,3.27431225,104500.0,104490.0,0.50289979]
["bitfinex","BTCUSD",1762714732237,3.27631225,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714732420,3.28431225,104500.0,104490.0,0.50389979]
["bitfinex","BTCUSD",1762714732663,3.27431225,104500.0,104490.0,0.50289979]
["bitfinex","BTCUSD",1762714732877,3.27431225,104500.0,104490.0,0.50689979]
["bitfinex","BTCUSD",1762714733069,3.31895225,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714733273,3.31847379,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714733508,3.31895225,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714734617,3.30895225,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714735456,3.26531225,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714735864,3.30891225,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714738499,3.30291225,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714738705,3.30243379,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714738912,3.30291225,104500.0,104490.0,0.51489979]
["bitfinex","BTCUSD",1762714740949,0.19142419,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714741196,0.31141275,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714741402,0.37393275,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714742098,0.37593275,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714742305,0.33241275,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714742510,0.37793275,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714743140,0.19542419,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714743351,0.19590275,104480.0,104470.0,0.02014342]
["bitfinex","BTCUSD",1762714744849,0.19542419,104480.0,104470.0,0.00014342]
["bitfinex","BTCUSD",1762714745058,0.19542419,104480.0,104470.0,0.02014342]
["bitfinex","BTCUSD",1762714745059,0.19590275,104480.0,104470.0,0.02014342]
["bitfinex","BTCUSD",1762714745938,0.19144544,104470.0,104450.0,0.59184215]
["bitfinex","BTCUSD",1762714746165,0.004,104480.0,104460.0,0.78225705]
["bitfinex","BTCUSD",1762714746400,0.004,104480.0,104470.0,0.01914342]
["bitfinex","BTCUSD",1762714746619,0.0042392,104480.0,104470.0,0.21058593]
["bitfinex","BTCUSD",1762714746847,0.0022392,104480.0,104470.0,0.21058593]
["bitfinex","BTCUSD",1762714747263,0.0002392,104480.0,104470.0,0.62506621]
["bitfinex","BTCUSD",1762714747470,0.0002392,104480.0,104470.0,0.58223872]
["bitfinex","BTCUSD",1762714747682,0.0102392,104480.0,104470.0,0.93652458]
["bitfinex","BTCUSD",1762714747895,0.0102392,104480.0,104470.0,1.03201867]
["bitfinex","BTCUSD",1762714748331,0.0232392,104480.0,104470.0,1.03301867]
["bitfinex","BTCUSD",1762714748549,0.0132392,104480.0,104470.0,1.04201866]
["bitfinex","BTCUSD",1762714748776,2.94073285,104500.0,104490.0,0.93354929]
["bitfinex","BTCUSD",1762714748984,2.94073285,104500.0,104490.0,1.35463136]
["bitfinex","BTCUSD",1762714749195,2.94073285,104500.0,104490.0,1.39354924]
["bitfinex","BTCUSD",1762714750032,2.94073285,104500.0,104490.0,1.00289659]
["bitfinex","BTCUSD",1762714750193,2.94073285,104500.0,104490.0,1.41073166]
["bitfinex","BTCUSD",1762714750678,2.95073285,104500.0,104490.0,2.94273679]
["bitfinex","BTCUSD",1762714750886,2.95073285,104500.0,104490.0,2.92569793]
["bitfinex","BTCUSD",1762714751086,2.94073285,104500.0,104490.0,1.81949585]
["bitfinex","BTCUSD",1762714751211,2.94773285,104500.0,104490.0,1.80035243]
["bitfinex","BTCUSD",1762714751415,2.95573285,104500.0,104490.0,1.82049585]
["bitfinex","BTCUSD",1762714751610,2.94873285,104500.0,104490.0,1.82049585]
["bitfinex","BTCUSD",1762714751888,2.94773285,104500.0,104490.0,2.01090172]
["bitfinex","BTCUSD",1762714752280,2.95573285,104500.0,104490.0,2.01190172]
["bitfinex","BTCUSD",1762714753897,2.95573285,104500.0,104490.0,1.82049585]
["bitfinex","BTCUSD",1762714754110,2.95573285,104500.0,104490.0,2.01190172]
["bitfinex","BTCUSD",1762714754338,2.95573285,104500.0,104490.0,0.42692666]
["bitfinex","BTCUSD",1762714754527,2.95621118,104500.0,104490.0,0.42692666]
["bitfinex","BTCUSD",1762714755100,2.95621118,104500.0,104490.0,0.81772287]
["bitfinex","BTCUSD",1762714755622,2.95621118,104500.0,104490.0,0.21637737]
["bitfinex","BTCUSD",1762714755949,2.95621118,104500.0,104490.0,0.42692666]
["bitfinex","BTCUSD",1762714756449,2.95621118,104500.0,104490.0,0.626317]
["bitfinex","BTCUSD",1762714757384,2.95621118,104500.0,104490.0,0.99857945]
["bitfinex","BTCUSD",1762714757834,2.95621118,104500.0,104490.0,0.81772287]
["bitfinex","BTCUSD",1762714758680,2.95621118,104500.0,104490.0,1.01772287]
["bitfinex","BTCUSD",1762714759097,2.95621118,104500.0,104490.0,1.34072287]
["bitfinex","BTCUSD",1762714759297,2.92750071,104500.0,104490.0,0.93078324]
["bitfinex","BTCUSD",1762714759512,2.92750071,104500.0,104490.0,1.37690515]
["bitfinex","BTCUSD",1762714759945,2.91950071,104500.0,104490.0,1.37590515]
["bitfinex","BTCUSD",1762714760153,2.91250071,104500.0,104490.0,1.37590515]
["bitfinex","BTCUSD",1762714760367,2.91550071,104500.0,104490.0,1.37590515]
["bitfinex","BTCUSD",1762714760619,2.89179024,104500.0,104490.0,1.75755793]
["bitfinex","BTCUSD",1762714760776,2.86307977,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714760986,2.8343693,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714761318,2.80565883,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714761522,2.77695372,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714761666,2.74324861,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714761874,2.7145435,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714762075,2.68983839,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714762301,2.68683839,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714762723,2.68883839,104500.0,104490.0,1.38590514]
["bitfinex","BTCUSD",1762714763159,2.11561443,104500.0,104490.0,1.78670134]
["bitfinex","BTCUSD",1762714763287,2.08690932,104500.0,104490.0,1.78670134]
["bitfinex","BTCUSD",1762714763486,2.05820421,104500.0,104490.0,2.18190134]
["bitfinex","BTCUSD",1762714763752,1.60284369,104500.0,104490.0,2.18190134]
["bitfinex","BTCUSD",1762714763967,1.57413858,104500.0,104490.0,2.18190134]
["bitfinex","BTCUSD",1762714764164,1.54543347,104500.0,104490.0,1.78670134]
["bitfinex","BTCUSD",1762714764404,1.51672836,104500.0,104490.0,3.37730189]
["bitfinex","BTCUSD",1762714764606,1.48802325,104500.0,104490.0,2.98650568]
["bitfinex","BTCUSD",1762714764780,1.45932048,104500.0,104490.0,2.98650568]
["bitfinex","BTCUSD",1762714764998,0.95490866,104500.0,104490.0,2.52038379]
["bitfinex","BTCUSD",1762714765247,0.95490866,104500.0,104490.0,2.94032341]
["bitfinex","BTCUSD",1762714765447,0.95490866,104500.0,104490.0,2.98650568]
["bitfinex","BTCUSD",1762714765655,0.95490866,104500.0,104490.0,2.96736226]
["bitfinex","BTCUSD",1762714765863,0.95490866,104500.0,104490.0,2.97650569]
["bitfinex","BTCUSD",1762714766065,0.95490866,104500.0,104490.0,2.60732342]
["bitfinex","BTCUSD",1762714766480,0.95490866,104500.0,104490.0,2.9665057]
["bitfinex","BTCUSD",1762714766695,0.95490866,104500.0,104490.0,2.57570949]
["bitfinex","BTCUSD",1762714766898,0.95490866,104500.0,104490.0,2.9665057]
["bitfinex","BTCUSD",1762714767337,0.95490866,104500.0,104490.0,2.97650569]
["bitfinex","BTCUSD",1762714767552,0.95490866,104500.0,104490.0,2.95736227]
["bitfinex","BTCUSD",1762714767774,0.95490866,104500.0,104490.0,2.97650569]
["bitfinex","BTCUSD",1762714769858,0.95440866,104500.0,104490.0,2.97650569]
["bitfinex","BTCUSD",1762714770053,0.95440866,104500.0,104490.0,2.68650948]
["bitfinex","BTCUSD",1762714770255,0.95440866,104500.0,104490.0,3.07730569]
["bitfinex","BTCUSD",1762714770459,0.95440866,104500.0,104490.0,2.9665057]
["bitfinex","BTCUSD",1762714770825,0.95440866,104500.0,104490.0,3.11952563]
["bitfinex","BTCUSD",1762714771585,0.95440866,104500.0,104490.0,2.34979406]
["bitfinex","BTCUSD",1762714771792,0.95440866,104500.0,104490.0,2.21652721]
["bitfinex","BTCUSD",1762714772041,0.95440866,104500.0,104490.0,3.08334335]
["bitfinex","BTCUSD",1762714772645,0.95440866,104500.0,104490.0,3.2111822]
["bitfinex","BTCUSD",1762714772874,0.95440866,104500.0,104490.0,3.23032562]
["bitfinex","BTCUSD",1762714773749,0.92570363,104500.0,104490.0,5.24032561]
["bitfinex","BTCUSD",1762714773972,0.43568654,104500.0,104490.0,5.24032561]
["bitfinex","BTCUSD",1762714774192,0.19906434,104500.0,104490.0,5.24032561]
["bitfinex","BTCUSD",1762714774400,0.00722879,104500.0,104490.0,5.24032561]
["bitfinex","BTCUSD",1762714774623,0.00028,104510.0,104500.0,0.62518754]
["bitfinex","BTCUSD",1762714774821,0.00028,104510.0,104500.0,2.7729832]
["bitfinex","BTCUSD",1762714776417,0.00428,104510.0,104500.0,2.7729832]
["bitfinex","BTCUSD",1762714776948,0.00928,104510.0,104500.0,2.7729832]
["bitfinex","BTCUSD",1762714777305,0.00928,104510.0,104500.0,2.8877832]
["bitfinex","BTCUSD",1762714777506,0.00928,104510.0,104500.0,2.86218321]
["bitfinex","BTCUSD",1762714777692,0.00928,104510.0,104500.0,2.66218321]
["bitfinex","BTCUSD",1762714778411,0.00928,104510.0,104500.0,2.89836549]
["bitfinex","BTCUSD",1762714779407,0.00928,104510.0,104500.0,2.87922207]
["bitfinex","BTCUSD",1762714779614,0.00928,104510.0,104500.0,2.89836549]
["bitfinex","BTCUSD",1762714780278,0.00951914,104510.0,104500.0,2.89836549]
["bitfinex","BTCUSD",1762714781333,0.00951914,104510.0,104500.0,2.86218321]
["bitfinex","BTCUSD",1762714784580,0.00951914,104510.0,104500.0,2.12697952]
["bitfinex","BTCUSD",1762714784801,0.00951914,104510.0,104500.0,0.73353097]
["bitfinex","BTCUSD",1762714785221,0.00951914,104510.0,104500.0,0.54214342]
["bitfinex","BTCUSD",1762714785911,0.00951914,104510.0,104500.0,0.21914342]
["bitfinex","BTCUSD",1762714786133,0.00951914,104510.0,104500.0,0.41053097]
["bitfinex","BTCUSD",1762714786598,0.00951914,104510.0,104500.0,0.21914342]
["bitfinex","BTCUSD",1762714787319,0.00951914,104510.0,104500.0,1.15434711]
["bitfinex","BTCUSD",1762714788482,0.00951914,104510.0,104500.0,1.18463297]
["bitfinex","BTCUSD",1762714791779,0.00951914,104510.0,104500.0,1.50763297]
["bitfinex","BTCUSD",1762714794948,0.00951914,104510.0,104500.0,1.51352939]
["bitfinex","BTCUSD",1762714795156,0.0207582,104540.0,104520.0,0.39135093]
["bitfinex","BTCUSD",1762714795361,4.418e-05,104590.0,104580.0,0.2]
["bitfinex","BTCUSD",1762714795607,0.03765418,104590.0,104580.0,0.2]
["bitfinex","BTCUSD",1762714795759,0.18298842,104590.0,104550.0,0.323]
["bitfinex","BTCUSD",1762714795989,0.20128172,104580.0,104540.0,0.74381614]
["bitfinex","BTCUSD",1762714796188,0.19125953,104570.0,104550.0,0.01914342]
["bitfinex","BTCUSD",1762714796394,0.19129898,104550.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714796712,0.28111898,104550.0,104530.0,1.5925839]
["bitfinex","BTCUSD",1762714796947,0.08982,104550.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714797155,0.22890676,104550.0,104530.0,1.5925839]
["bitfinex","BTCUSD",1762714797779,0.22890676,104550.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714798013,0.19131432,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714798428,0.19131432,104540.0,104530.0,1.5925839]
["bitfinex","BTCUSD",1762714798685,0.19131432,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714799272,0.19531432,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714799480,0.004,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714799697,0.19531432,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714800067,0.20031432,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714800260,0.20031432,104540.0,104530.0,1.5925839]
["bitfinex","BTCUSD",1762714800578,0.20031432,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714800784,0.009,104540.0,104530.0,1.61172732]
["bitfinex","BTCUSD",1762714801356,0.00971711,104540.0,104530.0,1.80305995]
["bitfinex","BTCUSD",1762714802536,0.00971711,104540.0,104530.0,2.34687609]
["bitfinex","BTCUSD",1762714802908,0.00471711,104540.0,104530.0,2.54687609]
["bitfinex","BTCUSD",1762714803035,0.00071711,104540.0,104530.0,2.52773267]
["bitfinex","BTCUSD",1762714803258,0.00671711,104540.0,104530.0,2.35554346]
["bitfinex","BTCUSD",1762714803462,0.00671711,104540.0,104530.0,2.54687609]
["bitfinex","BTCUSD",1762714803665,0.00671711,104540.0,104530.0,0.74381614]
["bitfinex","BTCUSD",1762714803872,0.00671711,104540.0,104530.0,0.76295956]
["bitfinex","BTCUSD",1762714804756,0.00671711,104540.0,104530.0,0.21914342]
["bitfinex","BTCUSD",1762714804996,0.00671711,104540.0,104530.0,0.2]
["bitfinex","BTCUSD",1762714805184,0.00671711,104540.0,104530.0,0.41047605]
["bitfinex","BTCUSD",1762714805807,0.00671711,104540.0,104530.0,0.21914342]
["bitfinex","BTCUSD",1762714806280,0.00671711,104540.0,104530.0,0.41047605]
["bitfinex","BTCUSD",1762714806478,0.00371711,104540.0,104530.0,0.41047605]
["bitfinex","BTCUSD",1762714806626,0.00071711,104540.0,104530.0,0.76295956]
["bitfinex","BTCUSD",1762714806975,0.00071711,104540.0,104530.0,1.26114877]
["bitfinex","BTCUSD",1762714807395,0.00071711,104540.0,104530.0,1.28029219]
["bitfinex","BTCUSD",1762714808020,0.00071711,104540.0,104530.0,1.27829219]
["bitfinex","BTCUSD",1762714808241,0.00095826,104570.0,104550.0,0.59129603]
["bitfinex","BTCUSD",1762714808459,0.00048012,104570.0,104560.0,0.75423729]
["bitfinex","BTCUSD",1762714808872,0.00048012,104570.0,104560.0,0.79041957]
["bitfinex","BTCUSD",1762714809086,0.00048012,104570.0,104560.0,1.09427615]
["bitfinex","BTCUSD",1762714809292,4.418e-05,104590.0,104580.0,1.06681614]
["bitfinex","BTCUSD",1762714809494,4.418e-05,104590.0,104580.0,0.40014356]
["bitfinex","BTCUSD",1762714809695,4.418e-05,104590.0,104580.0,0.21928698]
["bitfinex","BTCUSD",1762714809893,4.418e-05,104590.0,104580.0,0.20014356]
["bitfinex","BTCUSD",1762714810142,4.418e-05,104590.0,104580.0,0.76310312]
["bitfinex","BTCUSD",1762714810347,0.19126705,104590.0,104580.0,0.20014356]
["bitfinex","BTCUSD",1762714810519,0.19126705,104590.0,104580.0,0.21928698]
["bitfinex","BTCUSD",1762714810701,4.418e-05,104590.0,104580.0,0.21928698]
["bitfinex","BTCUSD",1762714810901,0.19126705,104590.0,104580.0,0.21928698]
["bitfinex","BTCUSD",1762714811291,4.418e-05,104590.0,104580.0,0.21928698]
["bitfinex","BTCUSD",1762714811491,4.418e-05,104590.0,104580.0,0.93520085]
["bitfinex","BTCUSD",1762714811698,0.19126705,104590.0,104580.0,0.77405439]
["bitfinex","BTCUSD",1762714811894,0.19126705,104590.0,104580.0,0.79419781]
["bitfinex","BTCUSD",1762714811895,4.418e-05,104590.0,104580.0,0.79419781]
["bitfinex","BTCUSD",1762714812311,4.418e-05,104590.0,104580.0,0.98543896]
["bitfinex","BTCUSD",1762714812537,4.418e-05,104590.0,104580.0,1.2679597]
["bitfinex","BTCUSD",1762714812761,4.418e-05,104590.0,104580.0,1.31944781]
["bitfinex","BTCUSD",1762714812962,4.418e-05,104590.0,104580.0,1.51068896]
["bitfinex","BTCUSD",1762714813181,4.418e-05,104590.0,104580.0,1.52772782]
["bitfinex","BTCUSD",1762714813396,4.418e-05,104590.0,104580.0,1.51068896]
["bitfinex","BTCUSD",1762714814050,4.418e-05,104590.0,104580.0,1.54111797]
["bitfinex","BTCUSD",1762714814471,0.00123862,104590.0,104580.0,1.54111797]
["bitfinex","BTCUSD",1762714814686,0.00123862,104590.0,104580.0,1.57730025]
["bitfinex","BTCUSD",1762714814903,0.00123862,104590.0,104580.0,1.57777468]
["bitfinex","BTCUSD",1762714816228,0.00123862,104590.0,104580.0,1.69252959]
["bitfinex","BTCUSD",1762714816459,0.9836788,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762714816460,0.80623247,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762714816670,0.77754752,104600.0,104590.0,1.17522375]
["bitfinex","BTCUSD",1762714816891,0.77754752,104600.0,104590.0,1.24500842]
["bitfinex","BTCUSD",1762714816892,0.74886943,104600.0,104590.0,1.24500842]
["bitfinex","BTCUSD",1762714817129,0.72019134,104600.0,104590.0,1.30881983]
["bitfinex","BTCUSD",1762714817399,0.68559509,104600.0,104590.0,0.76586025]
["bitfinex","BTCUSD",1762714817679,0.68559509,104600.0,104590.0,3.30967639]
["bitfinex","BTCUSD",1762714817680,0.656917,104600.0,104590.0,3.30967639]
["bitfinex","BTCUSD",1762714817862,0.03447058,104600.0,104590.0,3.30014567]
["bitfinex","BTCUSD",1762714818085,0.00579249,104600.0,104590.0,3.32385784]
["bitfinex","BTCUSD",1762714818301,0.1103438,104620.0,104610.0,0.93332973]
["bitfinex","BTCUSD",1762714818517,0.1103438,104620.0,104610.0,1.47714587]
["bitfinex","BTCUSD",1762714818732,0.1103438,104620.0,104610.0,0.523]
["bitfinex","BTCUSD",1762714818941,0.30151183,104620.0,104610.0,0.2]
["bitfinex","BTCUSD",1762714819142,0.1103438,104620.0,104610.0,0.21914342]
["bitfinex","BTCUSD",1762714819587,0.1103438,104620.0,104610.0,0.76295956]
["bitfinex","BTCUSD",1762714819735,0.1103438,104620.0,104610.0,0.76495956]
["bitfinex","BTCUSD",1762714819935,0.1103438,104620.0,104610.0,0.95614587]
["bitfinex","BTCUSD",1762714820162,0.1103438,104620.0,104610.0,0.95914587]
["bitfinex","BTCUSD",1762714820596,0.2045106,104650.0,104630.0,0.01999998]
["bitfinex","BTCUSD",1762714820766,0.2045106,104650.0,104640.0,0.03795]
["bitfinex","BTCUSD",1762714820949,0.21406626,104650.0,104640.0,0.05744342]
["bitfinex","BTCUSD",1762714821437,0.19113149,104640.0,104630.0,0.05794998]
["bitfinex","BTCUSD",1762714821630,0.19113149,104640.0,104630.0,0.06744341]
["bitfinex","BTCUSD",1762714821830,0.19113149,104640.0,104630.0,0.06758697]
["bitfinex","BTCUSD",1762714822597,0.19113149,104640.0,104630.0,0.04809355]
["bitfinex","BTCUSD",1762714822996,0.19232508,104640.0,104630.0,0.06758697]
["bitfinex","BTCUSD",1762714823213,0.19532508,104640.0,104630.0,0.06758697]
["bitfinex","BTCUSD",1762714823432,0.19532508,104640.0,104630.0,0.04809355]
["bitfinex","BTCUSD",1762714824136,0.19732508,104640.0,104630.0,0.04809355]
["bitfinex","BTCUSD",1762714824528,0.19732508,104640.0,104630.0,0.09179356]
["bitfinex","BTCUSD",1762714824764,0.19732508,104640.0,104630.0,0.19998697]
["bitfinex","BTCUSD",1762714825374,0.19732508,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714825624,0.19732508,104640.0,104630.0,0.19049354]
["bitfinex","BTCUSD",1762714825829,0.19923208,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714826425,0.00810059,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714826632,0.19923208,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714826985,0.00810059,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714827413,0.19923208,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714827623,0.00810059,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714828075,0.00810059,104640.0,104630.0,0.39049354]
["bitfinex","BTCUSD",1762714828285,0.00810059,104640.0,104630.0,0.40998696]
["bitfinex","BTCUSD",1762714828482,0.19923208,104640.0,104630.0,0.40998696]
["bitfinex","BTCUSD",1762714830553,0.19923208,104640.0,104630.0,0.20998696]
["bitfinex","BTCUSD",1762714831750,0.23825208,104640.0,104630.0,0.00014356]
["bitfinex","BTCUSD",1762714831972,0.32690208,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714832315,0.32690208,104640.0,104630.0,0.00014356]
["bitfinex","BTCUSD",1762714832654,0.34466601,104640.0,104630.0,0.02963697]
["bitfinex","BTCUSD",1762714832865,0.23825208,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714833069,0.19623208,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714833269,0.19423208,104640.0,104630.0,0.07021355]
["bitfinex","BTCUSD",1762714833475,0.20123208,104640.0,104630.0,0.08970697]
["bitfinex","BTCUSD",1762714833668,0.20423208,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714833988,0.20423208,104640.0,104630.0,0.02014354]
["bitfinex","BTCUSD",1762714834189,0.20423208,104640.0,104630.0,0.03963696]
["bitfinex","BTCUSD",1762714834351,0.20423208,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714834352,0.2220117,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714834553,0.2220117,104640.0,104630.0,0.03963696]
["bitfinex","BTCUSD",1762714834755,0.2220117,104640.0,104630.0,0.02014354]
["bitfinex","BTCUSD",1762714835166,0.2220117,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714835527,0.2220117,104640.0,104630.0,0.02014354]
["bitfinex","BTCUSD",1762714835678,0.2220117,104640.0,104630.0,0.03963696]
["bitfinex","BTCUSD",1762714836174,0.2220117,104640.0,104630.0,0.01014355]
["bitfinex","BTCUSD",1762714836381,0.2220117,104640.0,104630.0,0.02014354]
["bitfinex","BTCUSD",1762714836811,0.4569661,104640.0,104610.0,1.59816076]
["bitfinex","BTCUSD",1762714837054,0.4569661,104640.0,104610.0,1.59830433]
["bitfinex","BTCUSD",1762714837055,0.28037803,104620.0,104610.0,1.59830433]
["bitfinex","BTCUSD",1762714837254,0.19188432,104620.0,104610.0,1.71692433]
["bitfinex","BTCUSD",1762714837478,0.19188432,104620.0,104610.0,1.77699433]
["bitfinex","BTCUSD",1762714837788,0.19188432,104620.0,104570.0,0.37002461]
["bitfinex","BTCUSD",1762714837789,0.19122287,104590.0,104560.0,0.04406]
["bitfinex","BTCUSD",1762714837989,0.23502944,104570.0,104560.0,0.04420359]
["bitfinex","BTCUSD",1762714838318,0.31768944,104570.0,104560.0,0.00014359]
["bitfinex","BTCUSD",1762714838964,0.31768944,104570.0,104560.0,0.00214359]
["bitfinex","BTCUSD",1762714839140,0.38660841,104570.0,104560.0,0.00214359]
["bitfinex","BTCUSD",1762714839343,0.19129603,104550.0,104540.0,0.00159659]
["bitfinex","BTCUSD",1762714839587,0.19129603,104550.0,104540.0,0.00207671]
["bitfinex","BTCUSD",1762714839794,0.23506603,104550.0,104540.0,0.00207671]
["bitfinex","BTCUSD",1762714840278,0.31772603,104550.0,104540.0,0.00207671]
["bitfinex","BTCUSD",1762714841099,0.31872603,104550.0,104540.0,0.00207671]
["bitfinex","BTCUSD",1762714841300,0.31872603,104550.0,104540.0,0.15329671]
["bitfinex","BTCUSD",1762714841301,0.19229603,104550.0,104540.0,0.15329671]
["bitfinex","BTCUSD",1762714841501,0.23706603,104550.0,104540.0,0.00607671]
["bitfinex","BTCUSD",1762714841878,0.23506603,104550.0,104540.0,0.00207671]
["bitfinex","BTCUSD",1762714842086,0.001,104550.0,104540.0,0.34602997]
["bitfinex","BTCUSD",1762714842263,0.001,104550.0,104540.0,0.35719499]
["bitfinex","BTCUSD",1762714842465,0.2008032,104580.0,104550.0,0.39129224]
["bitfinex","BTCUSD",1762714842806,0.19124115,104580.0,104570.0,0.06991]
["bitfinex","BTCUSD",1762714842965,0.19122358,104590.0,104570.0,0.56663]
["bitfinex","BTCUSD",1762714843166,0.19122358,104590.0,104580.0,0.03288]
["bitfinex","BTCUSD",1762714843961,0.19122358,104590.0,104580.0,0.1296]
["bitfinex","BTCUSD",1762714844368,0.19122358,104590.0,104580.0,0.12974379]
["bitfinex","BTCUSD",1762714844916,0.19222358,104590.0,104580.0,0.12974379]
["bitfinex","BTCUSD",1762714845119,0.19222358,104590.0,104580.0,0.13074379]
["bitfinex","BTCUSD",1762714847208,0.19222358,104590.0,104580.0,0.03402379]
["bitfinex","BTCUSD",1762714847626,0.19222358,104590.0,104580.0,0.12752379]
["bitfinex","BTCUSD",1762714848554,0.19222358,104590.0,104580.0,0.00114379]
["bitfinex","BTCUSD",1762714848786,0.32465358,104590.0,104580.0,0.00114379]
["bitfinex","BTCUSD",1762714849444,0.23732358,104590.0,104580.0,0.00114379]
["bitfinex","BTCUSD",1762714850487,0.23732358,104590.0,104580.0,0.15393379]
["bitfinex","BTCUSD",1762714850488,0.001,104590.0,104580.0,0.15393379]
["bitfinex","BTCUSD",1762714850692,0.001,104590.0,104580.0,0.37173397]
["bitfinex","BTCUSD",1762714850897,0.001,104590.0,104580.0,1.27567381]
["bitfinex","BTCUSD",1762714851110,0.001,104590.0,104580.0,1.27519571]
["bitfinex","BTCUSD",1762714851324,0.001,104590.0,104580.0,0.88597512]
["bitfinex","BTCUSD",1762714851703,0.001,104590.0,104580.0,1.27567381]
["bitfinex","BTCUSD",1762714851943,0.001,104590.0,104580.0,0.88597512]
["bitfinex","BTCUSD",1762714852143,0.001,104590.0,104580.0,0.88549702]
["bitfinex","BTCUSD",1762714852624,0.001,104590.0,104580.0,1.08549702]
["bitfinex","BTCUSD",1762714852757,0.001,104590.0,104580.0,1.47519571]
["bitfinex","BTCUSD",1762714853187,0.001,104590.0,104580.0,2.060294]
["bitfinex","BTCUSD",1762714853390,0.00023881,104600.0,104590.0,0.55040515]
["bitfinex","BTCUSD",1762714853592,0.00023881,104600.0,104590.0,1.22198197]
["bitfinex","BTCUSD",1762714853820,0.00023881,104600.0,104590.0,1.26378236]
["bitfinex","BTCUSD",1762714854027,0.20270245,104640.0,104620.0,0.2]
["bitfinex","BTCUSD",1762714854246,0.20270245,104640.0,104630.0,0.1061]
["bitfinex","BTCUSD",1762714854441,0.20270245,104640.0,104630.0,0.1912]
["bitfinex","BTCUSD",1762714854670,0.19303849,104640.0,104630.0,0.1912]
["bitfinex","BTCUSD",1762714854853,0.001907,104640.0,104630.0,0.76544695]
["bitfinex","BTCUSD",1762714855025,0.001907,104640.0,104630.0,1.15514564]
["bitfinex","BTCUSD",1762714855228,0.20074839,104670.0,104650.0,0.00012]
["bitfinex","BTCUSD",1762714855497,0.21856047,104670.0,104660.0,0.11629719]
["bitfinex","BTCUSD",1762714855698,0.21856047,104670.0,104660.0,0.20979719]
["bitfinex","BTCUSD",1762714856283,0.21856047,104670.0,104660.0,0.40979719]
["bitfinex","BTCUSD",1762714856762,0.01781208,104670.0,104660.0,0.43766944]
["bitfinex","BTCUSD",1762714856960,0.20988879,104670.0,104660.0,0.43766944]
["bitfinex","BTCUSD",1762714857282,0.001,104670.0,104660.0,0.43766944]
["bitfinex","BTCUSD",1762714857484,0.19116264,104680.0,104660.0,0.43814717]
["bitfinex","BTCUSD",1762714857714,0.01780255,104680.0,104670.0,0.17255225]
["bitfinex","BTCUSD",1762714857915,0.19104357,104690.0,104670.0,0.62282582]
["bitfinex","BTCUSD",1762714858112,0.2088456,104690.0,104680.0,0.09401]
["bitfinex","BTCUSD",1762714858515,0.19105846,104680.0,104660.0,0.2945]
["bitfinex","BTCUSD",1762714858733,0.19107671,104670.0,104660.0,0.0945]
["bitfinex","BTCUSD",1762714859165,0.19109497,104660.0,104650.0,0.48059278]
["bitfinex","BTCUSD",1762714859355,0.19109497,104660.0,104650.0,1.10280419]
["bitfinex","BTCUSD",1762714859531,0.19109497,104660.0,104650.0,1.10328197]
["bitfinex","BTCUSD",1762714859732,0.19107671,104670.0,104650.0,1.10280419]
["bitfinex","BTCUSD",1762714859954,0.19252693,104660.0,104650.0,1.10280419]
["bitfinex","BTCUSD",1762714860163,0.19252693,104660.0,104650.0,0.77980419]
["bitfinex","BTCUSD",1762714860404,0.19252693,104660.0,104650.0,0.77281419]
["bitfinex","BTCUSD",1762714860783,0.00143196,104660.0,104650.0,0.78417486]
["bitfinex","BTCUSD",1762714860984,0.00443196,104660.0,104650.0,0.81722184]
["bitfinex","BTCUSD",1762714861396,0.19552693,104660.0,104650.0,0.81722184]
["bitfinex","BTCUSD",1762714861602,0.19552693,104660.0,104650.0,0.78636375]
["bitfinex","BTCUSD",1762714861811,0.31022693,104660.0,104650.0,0.56641919]
["bitfinex","BTCUSD",1762714862018,0.32234693,104660.0,104650.0,0.56641919]
["bitfinex","BTCUSD",1762714862860,0.33713661,104660.0,104650.0,0.56641919]
["bitfinex","BTCUSD",1762714863016,0.34013661,104660.0,104650.0,0.56341919]
["bitfinex","BTCUSD",1762714863447,0.43786444,104660.0,104650.0,0.56341919]
["bitfinex","BTCUSD",1762714863622,0.43686444,104660.0,104650.0,0.56341919]
["bitfinex","BTCUSD",1762714863823,0.44386444,104660.0,104650.0,0.56441919]
["bitfinex","BTCUSD",1762714864778,0.44186444,104660.0,104650.0,0.56441919]
["bitfinex","BTCUSD",1762714865262,0.43486444,104660.0,104650.0,0.56441919]
["bitfinex","BTCUSD",1762714865564,0.43486444,104660.0,104650.0,0.56741919]
["bitfinex","BTCUSD",1762714865779,0.19118631,104610.0,104600.0,0.09582]
["bitfinex","BTCUSD",1762714866325,0.19120458,104600.0,104590.0,0.3892915]
["bitfinex","BTCUSD",1762714866503,0.20074282,104620.0,104600.0,0.06346]
["bitfinex","BTCUSD",1762714866504,0.19116821,104620.0,104600.0,0.06346]
["bitfinex","BTCUSD",1762714866727,0.20070724,104630.0,104610.0,0.00013]
["bitfinex","BTCUSD",1762714866929,0.19116803,104620.0,104610.0,0.01913001]
["bitfinex","BTCUSD",1762714867132,0.19116803,104620.0,104610.0,0.1150938]
["bitfinex","BTCUSD",1762714867530,0.19194803,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714868151,0.19116803,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714868465,0.19216803,104620.0,104610.0,0.0718938]
["bitfinex","BTCUSD",1762714868703,0.19416803,104620.0,104610.0,0.0718938]
["bitfinex","BTCUSD",1762714869107,0.19316803,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714869322,0.19716803,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714869484,0.24239803,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714870634,0.24239803,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714871045,0.24239803,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714871413,0.24239803,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714871755,0.24287553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714872092,0.24287553,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714873314,0.24287553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714873922,0.24287553,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714875357,0.24287553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714875570,0.31972553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714876160,0.34240443,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714876334,0.44013226,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714876535,0.74045336,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714876912,0.73845336,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714877334,0.74345336,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714877780,0.68636553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714877953,0.24187553,104620.0,104610.0,0.04683379]
["bitfinex","BTCUSD",1762714878187,0.20264553,104620.0,104610.0,0.11029379]
["bitfinex","BTCUSD",1762714878402,0.20264553,104620.0,104610.0,0.04683379]
["bitfinex","BTCUSD",1762714878800,0.20264553,104620.0,104610.0,0.0658338]
["bitfinex","BTCUSD",1762714879000,0.19664553,104620.0,104610.0,0.04583379]
["bitfinex","BTCUSD",1762714879219,0.20064553,104620.0,104610.0,0.04583379]
["bitfinex","BTCUSD",1762714879394,0.20064553,104620.0,104610.0,0.0648338]
["bitfinex","BTCUSD",1762714879970,0.27219553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714880325,0.27519553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714880731,0.27519553,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714880941,0.31979553,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714881345,0.31979553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714881522,0.31979553,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714881713,0.31979553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714881937,0.31979553,104620.0,104610.0,0.0191438]
["bitfinex","BTCUSD",1762714882513,0.31979553,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714882900,0.41752336,104620.0,104610.0,0.00014379]
["bitfinex","BTCUSD",1762714883093,0.41752336,104620.0,104570.0,0.24616814]
["bitfinex","BTCUSD",1762714883094,0.19124115,104580.0,104570.0,0.24616814]
["bitfinex","BTCUSD",1762714883294,0.19124115,104580.0,104570.0,0.00047814]
["bitfinex","BTCUSD",1762714883295,0.19138525,104580.0,104570.0,0.00047814]
["bitfinex","BTCUSD",1762714883438,0.19125944,104570.0,104560.0,0.1609882]
["bitfinex","BTCUSD",1762714883626,0.19125944,104570.0,104560.0,0.16051001]
["bitfinex","BTCUSD",1762714883827,0.19125944,104570.0,104560.0,0.04569]
["bitfinex","BTCUSD",1762714884032,0.24051944,104570.0,104550.0,0.14358462]
["bitfinex","BTCUSD",1762714884407,0.23980123,104570.0,104560.0,0.01900001]
["bitfinex","BTCUSD",1762714884617,0.23980123,104570.0,104550.0,0.14358462]
["bitfinex","BTCUSD",1762714884618,0.19127773,104560.0,104550.0,0.16258463]
["bitfinex","BTCUSD",1762714884735,0.19127773,104560.0,104550.0,0.16210639]
["bitfinex","BTCUSD",1762714884940,0.23980123,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1762714885142,0.0001441,104580.0,104560.0,0.43829433]
["bitfinex","BTCUSD",1762714885344,0.0001441,104580.0,104570.0,0.61460945]
["bitfinex","BTCUSD",1762714885564,0.0001441,104580.0,104570.0,1.60581389]
["bitfinex","BTCUSD",1762714885833,0.0001441,104580.0,104570.0,1.62456113]
["bitfinex","BTCUSD",1762714886039,0.00023878,104610.0,104600.0,0.21020459]
["bitfinex","BTCUSD",1762714886244,0.00023878,104610.0,104600.0,0.76650191]
["bitfinex","BTCUSD",1762714886485,0.00023878,104610.0,104600.0,0.78550192]
["bitfinex","BTCUSD",1762714886662,0.19142509,104610.0,104600.0,0.78550192]
["bitfinex","BTCUSD",1762714887147,0.19142509,104610.0,104600.0,0.12726802]
["bitfinex","BTCUSD",1762714887398,0.19142509,104610.0,104600.0,0.12679001]
["bitfinex","BTCUSD",1762714887727,0.19242509,104610.0,104600.0,0.13279001]
["bitfinex","BTCUSD",1762714887861,0.19242509,104610.0,104600.0,0.11426801]
["bitfinex","BTCUSD",1762714888080,0.19142509,104610.0,104600.0,0.06433001]
["bitfinex","BTCUSD",1762714888264,0.19142509,104610.0,104600.0,0.06633001]
["bitfinex","BTCUSD",1762714889416,0.19142509,104610.0,104600.0,0.06333001]
["bitfinex","BTCUSD",1762714889610,0.19142509,104610.0,104600.0,0.04433]
["bitfinex","BTCUSD",1762714889774,0.19442509,104610.0,104600.0,0.06333001]
["bitfinex","BTCUSD",1762714889976,0.19120458,104600.0,104590.0,0.06321001]
["bitfinex","BTCUSD",1762714890287,0.19122287,104590.0,104580.0,0.21947811]
["bitfinex","BTCUSD",1762714890670,0.19124115,104580.0,104570.0,0.06516815]
["bitfinex","BTCUSD",1762714890855,0.19124115,104580.0,104570.0,0.06469001]
["bitfinex","BTCUSD",1762714891073,0.19124115,104580.0,104570.0,0.21536001]
["bitfinex","BTCUSD",1762714892545,0.2007648,104600.0,104580.0,0.2]
["bitfinex","BTCUSD",1762714892723,0.2007648,104600.0,104590.0,0.11058001]
["bitfinex","BTCUSD",1762714893576,0.2007648,104600.0,104590.0,0.19766001]
["bitfinex","BTCUSD",1762714894157,0.2009844,104610.0,104600.0,0.01900001]
["bitfinex","BTCUSD",1762714894580,0.2009844,104610.0,104590.0,0.30677091]
["bitfinex","BTCUSD",1762714894818,0.2009844,104610.0,104600.0,0.01900001]
["bitfinex","BTCUSD",1762714895374,0.2009844,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714896186,0.2019844,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714896899,0.2039844,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714897773,0.2039844,104610.0,104600.0,0.08259001]
["bitfinex","BTCUSD",1762714897986,0.2039844,104610.0,104600.0,0.01900001]
["bitfinex","BTCUSD",1762714898167,0.2495544,104610.0,104590.0,0.11554805]
["bitfinex","BTCUSD",1762714898343,0.2039844,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714898916,0.19442509,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714899115,0.19342509,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714899928,0.19442509,104610.0,104600.0,0.08259001]
["bitfinex","BTCUSD",1762714900553,0.22170509,104610.0,104600.0,0.01900001]
["bitfinex","BTCUSD",1762714900818,0.19442509,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714901824,0.19442509,104610.0,104600.0,0.15067]
["bitfinex","BTCUSD",1762714902172,0.19442509,104610.0,104600.0,0.16967001]
["bitfinex","BTCUSD",1762714904139,0.19442509,104610.0,104600.0,0.16811881]
["bitfinex","BTCUSD",1762714905130,0.19292509,104610.0,104600.0,0.16811881]
["bitfinex","BTCUSD",1762714907171,0.19292509,104610.0,104600.0,0.1491188]
["bitfinex","BTCUSD",1762714907324,0.19292509,104610.0,104600.0,0.16811881]
["bitfinex","BTCUSD",1762714907731,0.19292509,104610.0,104590.0,0.11423805]
["bitfinex","BTCUSD",1762714907732,0.19120458,104600.0,104590.0,0.11423805]
["bitfinex","BTCUSD",1762714907935,0.19120458,104600.0,104590.0,0.13276001]
["bitfinex","BTCUSD",1762714908143,0.19120458,104600.0,104590.0,0.19415001]
["bitfinex","BTCUSD",1762714908947,0.19120458,104600.0,104590.0,0.19515001]
["bitfinex","BTCUSD",1762714909277,0.27824458,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762714910595,0.19124115,104580.0,104570.0,0.15093815]
["bitfinex","BTCUSD",1762714910886,0.19124115,104580.0,104570.0,0.15046001]
["bitfinex","BTCUSD",1762714911040,0.19124115,104580.0,104570.0,0.21185001]
["bitfinex","BTCUSD",1762714911249,0.19788115,104580.0,104570.0,0.04569]
["bitfinex","BTCUSD",1762714911864,0.19788115,104580.0,104570.0,0.04769]
["bitfinex","BTCUSD",1762714912110,0.19788115,104580.0,104570.0,0.02100001]
["bitfinex","BTCUSD",1762714912305,0.19125944,104570.0,104560.0,0.06292001]
["bitfinex","BTCUSD",1762714912510,0.19125944,104570.0,104560.0,0.06306411]
["bitfinex","BTCUSD",1762714912710,0.19125944,104570.0,104560.0,0.12445411]
["bitfinex","BTCUSD",1762714913437,0.19125944,104570.0,104560.0,0.06306411]
["bitfinex","BTCUSD",1762714913654,0.24675944,104570.0,104560.0,0.02114411]
["bitfinex","BTCUSD",1762714913817,0.19125944,104570.0,104560.0,0.0021441]
["bitfinex","BTCUSD",1762714914029,0.19125944,104570.0,104560.0,0.02414411]
["bitfinex","BTCUSD",1762714914747,0.20535944,104570.0,104560.0,0.02414411]
["bitfinex","BTCUSD",1762714915183,0.20535944,104570.0,104560.0,0.0051441]
["bitfinex","BTCUSD",1762714915557,0.20535944,104570.0,104560.0,0.02414411]
["bitfinex","BTCUSD",1762714916452,0.20535944,104570.0,104560.0,0.0051441]
["bitfinex","BTCUSD",1762714916748,0.20535944,104570.0,104560.0,0.02414411]
["bitfinex","BTCUSD",1762714917612,0.24720944,104570.0,104560.0,0.0051441]
["bitfinex","BTCUSD",1762714917747,0.37748944,104570.0,104560.0,0.0051441]
["bitfinex","BTCUSD",1762714917948,0.37748944,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762714918587,0.19133076,104540.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762714918914,0.36837046,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762714919073,0.45464046,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762714919473,0.45464046,104530.0,104520.0,0.01940001]
["bitfinex","BTCUSD",1762714919899,0.45464046,104530.0,104520.0,0.02040001]
["bitfinex","BTCUSD",1762714920097,0.45464046,104530.0,104520.0,0.01940001]
["bitfinex","BTCUSD",1762714920508,0.45464046,104530.0,104520.0,0.0014]
["bitfinex","BTCUSD",1762714921076,0.45464046,104530.0,104520.0,0.02040001]
["bitfinex","BTCUSD",1762714921317,0.45464046,104530.0,104520.0,0.0014]
["bitfinex","BTCUSD",1762714921538,0.19133263,104530.0,104520.0,0.05871]
["bitfinex","BTCUSD",1762714921742,0.00014426,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762714921885,0.00014426,104540.0,104530.0,0.77402096]
["bitfinex","BTCUSD",1762714922085,0.19125944,104570.0,104550.0,0.21029564]
["bitfinex","BTCUSD",1762714922436,0.19125944,104570.0,104560.0,0.20825001]
["bitfinex","BTCUSD",1762714924244,0.19190023,104570.0,104560.0,0.18925]
["bitfinex","BTCUSD",1762714924444,0.19190023,104570.0,104560.0,0.12037001]
["bitfinex","BTCUSD",1762714925121,0.19190023,104570.0,104560.0,0.20825001]
["bitfinex","BTCUSD",1762714925532,0.19190023,104570.0,104560.0,0.10137]
["bitfinex","BTCUSD",1762714925740,0.19290023,104570.0,104560.0,0.12037001]
["bitfinex","BTCUSD",1762714925956,0.19290023,104570.0,104560.0,0.10137]
["bitfinex","BTCUSD",1762714926342,0.19290023,104570.0,104560.0,0.12037001]
["bitfinex","BTCUSD",1762714926697,0.19290023,104570.0,104560.0,0.20825001]
["bitfinex","BTCUSD",1762714926998,0.19490023,104570.0,104560.0,0.20825001]
["bitfinex","BTCUSD",1762714927857,0.19127773,104560.0,104550.0,0.04501012]
["bitfinex","BTCUSD",1762714928077,0.19425944,104570.0,104560.0,0.14519]
["bitfinex","BTCUSD",1762714928759,0.19225944,104570.0,104560.0,0.16419001]
["bitfinex","BTCUSD",1762714928960,0.19225944,104570.0,104560.0,0.07631001]
["bitfinex","BTCUSD",1762714929172,0.19225944,104570.0,104560.0,0.05731]
["bitfinex","BTCUSD",1762714930524,0.19127773,104560.0,104550.0,0.15236837]
["bitfinex","BTCUSD",1762714930740,0.19127773,104560.0,104550.0,0.15189013]
["bitfinex","BTCUSD",1762714930955,0.19127773,104560.0,104550.0,0.20920013]
["bitfinex","BTCUSD",1762714932547,0.19127773,104560.0,104550.0,0.20967837]
["bitfinex","BTCUSD",1762714932768,0.19127773,104560.0,104550.0,0.20920013]
["bitfinex","BTCUSD",1762714933267,0.19167962,104560.0,104550.0,0.20920013]
["bitfinex","BTCUSD",1762714939908,0.30339962,104560.0,104550.0,0.00048012]
["bitfinex","BTCUSD",1762714940115,0.30339962,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762714940116,0.76530387,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762714940236,0.799583,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762714941454,0.802583,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762714941657,0.799583,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762714942066,0.90168473,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762714942268,0.807583,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762714942625,0.19133263,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762714942785,0.31520175,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762714943604,0.19136924,104510.0,104500.0,0.04392]
["bitfinex","BTCUSD",1762714943820,0.19140587,104490.0,104480.0,0.13288856]
["bitfinex","BTCUSD",1762714944025,0.19140587,104490.0,104480.0,0.20872001]
["bitfinex","BTCUSD",1762714944329,0.19140587,104490.0,104480.0,0.18972]
["bitfinex","BTCUSD",1762714944536,0.19140587,104490.0,104480.0,0.20872001]
["bitfinex","BTCUSD",1762714944892,0.19140587,104490.0,104480.0,0.21172001]
["bitfinex","BTCUSD",1762714945097,0.19140587,104490.0,104480.0,0.21186427]
["bitfinex","BTCUSD",1762714945465,0.19140587,104490.0,104480.0,0.19286426]
["bitfinex","BTCUSD",1762714945666,0.19140587,104490.0,104480.0,0.21186427]
["bitfinex","BTCUSD",1762714945912,0.19140587,104490.0,104480.0,0.12398427]
["bitfinex","BTCUSD",1762714946096,0.19140587,104490.0,104480.0,0.10498426]
["bitfinex","BTCUSD",1762714946388,0.23538587,104490.0,104480.0,0.05367426]
["bitfinex","BTCUSD",1762714946614,0.23538587,104490.0,104480.0,0.07267427]
["bitfinex","BTCUSD",1762714946817,0.41536787,104490.0,104480.0,0.00314426]
["bitfinex","BTCUSD",1762714947048,0.36064587,104490.0,104480.0,0.00714426]
["bitfinex","BTCUSD",1762714947355,0.36064587,104490.0,104480.0,0.00414426]
["bitfinex","BTCUSD",1762714947582,0.36064587,104490.0,104480.0,0.00714426]
["bitfinex","BTCUSD",1762714947797,0.68364587,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762714948007,0.81755598,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762714948139,0.86019842,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762714948345,0.19142419,104480.0,104470.0,0.0004]
["bitfinex","BTCUSD",1762714948555,0.27869848,104480.0,104470.0,0.0004]
["bitfinex","BTCUSD",1762714948957,0.55876848,104480.0,104470.0,0.03364]
["bitfinex","BTCUSD",1762714949355,0.55876848,104480.0,104470.0,0.05264001]
["bitfinex","BTCUSD",1762714949758,0.55876848,104480.0,104470.0,0.08816]
["bitfinex","BTCUSD",1762714949957,0.19147164,104480.0,104470.0,0.08816]
["bitfinex","BTCUSD",1762714950136,0.23567164,104480.0,104470.0,0.08816]
["bitfinex","BTCUSD",1762714950353,0.19147164,104480.0,104470.0,0.18769001]
["bitfinex","BTCUSD",1762714950571,0.19147164,104480.0,104470.0,0.16869]
["bitfinex","BTCUSD",1762714950572,0.19156848,104480.0,104470.0,0.16869]
["bitfinex","BTCUSD",1762714950780,0.00414429,104480.0,104470.0,1.09008645]
["bitfinex","BTCUSD",1762714950983,0.00414429,104480.0,104470.0,0.70213252]
["bitfinex","BTCUSD",1762714951235,0.00114429,104480.0,104470.0,0.70213252]
["bitfinex","BTCUSD",1762714951957,0.19256848,104480.0,104470.0,0.51116861]
["bitfinex","BTCUSD",1762714952104,0.19156848,104480.0,104470.0,0.18816861]
["bitfinex","BTCUSD",1762714952310,0.19256848,104480.0,104470.0,0.19269001]
["bitfinex","BTCUSD",1762714952698,0.19256848,104480.0,104470.0,0.17369]
["bitfinex","BTCUSD",1762714952902,0.19256848,104480.0,104470.0,0.19269001]
["bitfinex","BTCUSD",1762714953108,0.19156848,104480.0,104470.0,0.18769001]
["bitfinex","BTCUSD",1762714953361,0.19256848,104480.0,104470.0,0.19069001]
["bitfinex","BTCUSD",1762714953731,0.19256848,104480.0,104470.0,0.05564001]
["bitfinex","BTCUSD",1762714953935,0.19256848,104480.0,104470.0,0.03964]
["bitfinex","BTCUSD",1762714954106,0.19256848,104480.0,104470.0,0.05564001]
["bitfinex","BTCUSD",1762714954307,0.19256848,104480.0,104470.0,0.03664]
["bitfinex","BTCUSD",1762714954606,0.19256848,104480.0,104470.0,0.05664001]
["bitfinex","BTCUSD",1762714955268,0.19256848,104480.0,104470.0,0.03764]
["bitfinex","BTCUSD",1762714955985,0.19256848,104480.0,104470.0,0.05664001]
["bitfinex","BTCUSD",1762714956118,0.19256848,104480.0,104470.0,0.03764]
["bitfinex","BTCUSD",1762714956938,0.19142419,104480.0,104470.0,0.03764]
["bitfinex","BTCUSD",1762714957162,0.20924069,104480.0,104470.0,0.05664001]
["bitfinex","BTCUSD",1762714957346,0.20924069,104480.0,104470.0,0.05564001]
["bitfinex","BTCUSD",1762714957685,0.20924069,104480.0,104470.0,0.03664]
["bitfinex","BTCUSD",1762714958071,0.20924069,104480.0,104470.0,0.05564001]
["bitfinex","BTCUSD",1762714958643,0.20924069,104480.0,104470.0,0.03664]
["bitfinex","BTCUSD",1762714958845,0.20924069,104480.0,104470.0,0.05564001]
["bitfinex","BTCUSD",1762714959050,0.20924069,104480.0,104470.0,0.03664]
["bitfinex","BTCUSD",1762714959367,0.20924069,104480.0,104470.0,0.05564001]
["bitfinex","BTCUSD",1762714959566,0.25806069,104480.0,104470.0,0.03664]
["bitfinex","BTCUSD",1762714959972,0.33596069,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1762714960171,0.65896069,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762714960394,0.20924069,104480.0,104470.0,0.16769001]
["bitfinex","BTCUSD",1762714960738,0.20924069,104480.0,104470.0,0.03264001]
["bitfinex","BTCUSD",1762714961158,0.20924069,104480.0,104470.0,0.05164002]
["bitfinex","BTCUSD",1762714961359,0.21324069,104480.0,104470.0,0.03364001]
["bitfinex","BTCUSD",1762714961724,0.20924069,104480.0,104470.0,0.05164001]
["bitfinex","BTCUSD",1762714962182,0.21124069,104480.0,104470.0,0.05264001]
["bitfinex","BTCUSD",1762714962437,0.21124069,104480.0,104470.0,0.03364]
["bitfinex","BTCUSD",1762714962650,0.21124069,104480.0,104470.0,0.18769001]
["bitfinex","BTCUSD",1762714963467,0.21124069,104480.0,104470.0,0.16869]
["bitfinex","BTCUSD",1762714963664,0.21124069,104480.0,104470.0,0.08816]
["bitfinex","BTCUSD",1762714963886,0.21124069,104480.0,104470.0,0.10716001]
["bitfinex","BTCUSD",1762714964953,0.0198165,104480.0,104470.0,0.10716001]
["bitfinex","BTCUSD",1762714965180,0.21124069,104480.0,104470.0,0.18769001]
["bitfinex","BTCUSD",1762714965600,0.0198165,104480.0,104470.0,0.46693926]
["bitfinex","BTCUSD",1762714965810,0.21124069,104480.0,104470.0,0.46741786]
["bitfinex","BTCUSD",1762714966037,0.21124069,104480.0,104470.0,0.18769001]
["bitfinex","BTCUSD",1762714967375,0.21124069,104480.0,104470.0,0.37913252]
["bitfinex","BTCUSD",1762714967830,0.21124069,104480.0,104470.0,0.16869]
["bitfinex","BTCUSD",1762714968054,0.21124069,104480.0,104470.0,0.18769001]
["bitfinex","BTCUSD",1762714968475,0.21124069,104480.0,104470.0,0.08816]
["bitfinex","BTCUSD",1762714968691,0.21124069,104480.0,104470.0,0.16993]
["bitfinex","BTCUSD",1762714969165,0.21124069,104480.0,104470.0,0.18893001]
["bitfinex","BTCUSD",1762714969576,0.21124069,104480.0,104470.0,0.44917925]
["bitfinex","BTCUSD",1762714969891,0.0198165,104480.0,104470.0,0.65962177]
["bitfinex","BTCUSD",1762714970068,0.21124069,104480.0,104470.0,0.66010037]
["bitfinex","BTCUSD",1762714970251,0.21124069,104480.0,104470.0,0.46865786]
["bitfinex","BTCUSD",1762714970467,0.19342419,104480.0,104470.0,0.38037252]
["bitfinex","BTCUSD",1762714970870,0.19342419,104480.0,104470.0,0.18893001]
["bitfinex","BTCUSD",1762714972867,0.21123583,104480.0,104470.0,0.16993]
["bitfinex","BTCUSD",1762714973085,0.66532583,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762714973303,0.58532583,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762714973530,0.59423602,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762714973781,0.21123583,104480.0,104470.0,0.16412]
["bitfinex","BTCUSD",1762714974008,0.21123583,104480.0,104470.0,0.18312001]
["bitfinex","BTCUSD",1762714974439,0.21123583,104480.0,104470.0,0.37456252]
["bitfinex","BTCUSD",1762714974653,0.19342419,104480.0,104470.0,0.18312001]
["bitfinex","BTCUSD",1762714976906,0.002,104480.0,104470.0,0.37456252]
["bitfinex","BTCUSD",1762714977107,0.19342419,104480.0,104470.0,0.37456252]
["bitfinex","BTCUSD",1762714978339,0.19342419,104480.0,104470.0,0.18312001]
["bitfinex","BTCUSD",1762714978751,0.19342419,104480.0,104470.0,0.37456252]
["bitfinex","BTCUSD",1762714978950,0.19342419,104480.0,104470.0,0.18312001]
["bitfinex","BTCUSD",1762714981195,0.002,104480.0,104470.0,1.41299405]
["bitfinex","BTCUSD",1762714981400,0.002,104480.0,104470.0,1.66977483]
["bitfinex","BTCUSD",1762714981602,0.002,104480.0,104470.0,2.37664887]
["bitfinex","BTCUSD",1762714981812,0.2009377,104510.0,104490.0,0.19139693]
["bitfinex","BTCUSD",1762714982019,0.20970206,104510.0,104500.0,0.24540756]
["bitfinex","BTCUSD",1762714982223,0.01833282,104510.0,104500.0,0.32518756]
["bitfinex","BTCUSD",1762714982396,0.01833282,104510.0,104500.0,0.5854368]
["bitfinex","BTCUSD",1762714982598,0.01833282,104510.0,104500.0,0.60491527]
["bitfinex","BTCUSD",1762714982964,0.01933282,104510.0,104500.0,0.60491527]
["bitfinex","BTCUSD",1762714983384,0.01833282,104510.0,104500.0,0.60491527]
["bitfinex","BTCUSD",1762714983940,0.01933282,104510.0,104500.0,0.60691527]
["bitfinex","BTCUSD",1762714984118,0.21070206,104510.0,104500.0,0.11727846]
["bitfinex","BTCUSD",1762714984319,0.01933282,104510.0,104500.0,0.94661908]
["bitfinex","BTCUSD",1762714984529,0.01933282,104510.0,104500.0,0.96509755]
["bitfinex","BTCUSD",1762714984731,0.32540686,104550.0,104500.0,1.06282538]
["bitfinex","BTCUSD",1762714984732,0.26108973,104550.0,104500.0,1.06282538]
["bitfinex","BTCUSD",1762714984965,0.26108973,104550.0,104540.0,0.08373]
["bitfinex","BTCUSD",1762714984966,0.25634342,104550.0,104540.0,0.08373]
["bitfinex","BTCUSD",1762714985369,0.23060836,104550.0,104540.0,0.16351]
["bitfinex","BTCUSD",1762714985596,0.23060836,104550.0,104540.0,0.18251001]
["bitfinex","BTCUSD",1762714985808,0.21202222,104550.0,104540.0,0.18251001]
["bitfinex","BTCUSD",1762714986024,0.0296612,104550.0,104540.0,0.16351]
["bitfinex","BTCUSD",1762714986236,0.0356612,104550.0,104540.0,1.15855185]
["bitfinex","BTCUSD",1762714986444,0.00614447,104550.0,104540.0,1.17755186]
["bitfinex","BTCUSD",1762714986662,0.00014447,104550.0,104540.0,1.17655186]
["bitfinex","BTCUSD",1762714987079,0.00014447,104550.0,104540.0,1.17755186]
["bitfinex","BTCUSD",1762714988254,0.00214447,104550.0,104540.0,1.17755186]
["bitfinex","BTCUSD",1762714988834,0.00214447,104550.0,104540.0,0.89830261]
["bitfinex","BTCUSD",1762714989045,0.00214447,104550.0,104540.0,1.17755186]
["bitfinex","BTCUSD",1762714993329,0.1934405,104550.0,104540.0,1.17755186]
["bitfinex","BTCUSD",1762714993529,0.00214447,104550.0,104540.0,1.17755186]
["bitfinex","BTCUSD",1762714993730,0.1934405,104550.0,104540.0,0.98623754]
["bitfinex","BTCUSD",1762714993902,0.1934405,104550.0,104540.0,0.89830261]
["bitfinex","BTCUSD",1762714994599,0.1934405,104550.0,104540.0,0.8793026]
["bitfinex","BTCUSD",1762714994743,0.1934405,104550.0,104540.0,0.89830261]
["bitfinex","BTCUSD",1762714994911,0.1934405,104550.0,104540.0,0.70698829]
["bitfinex","BTCUSD",1762714995522,0.1934405,104550.0,104540.0,0.08473]
["bitfinex","BTCUSD",1762714995725,0.1934405,104550.0,104540.0,0.10373001]
["bitfinex","BTCUSD",1762714995961,0.1934405,104550.0,104540.0,0.18351001]
["bitfinex","BTCUSD",1762714996984,0.1934405,104550.0,104540.0,0.16451]
["bitfinex","BTCUSD",1762714997183,0.1934405,104550.0,104540.0,0.18351001]
["bitfinex","BTCUSD",1762714998179,0.1934405,104550.0,104540.0,0.16451]
["bitfinex","BTCUSD",1762714998388,0.1934405,104550.0,104540.0,0.18351001]
["bitfinex","BTCUSD",1762715000673,0.1934405,104550.0,104540.0,0.05345001]
["bitfinex","BTCUSD",1762715000899,0.1934405,104550.0,104540.0,0.18351001]
["bitfinex","BTCUSD",1762715001878,0.1934405,104550.0,104540.0,0.16451]
["bitfinex","BTCUSD",1762715002404,0.1934405,104550.0,104540.0,0.18351001]
["bitfinex","BTCUSD",1762715002946,0.1934405,104550.0,104540.0,0.16451]
["bitfinex","BTCUSD",1762715003173,0.1934405,104550.0,104540.0,0.18351001]
["bitfinex","BTCUSD",1762715005420,0.1934405,104550.0,104540.0,0.16451]
["bitfinex","BTCUSD",1762715005671,0.1934405,104550.0,104540.0,0.18351001]
["bitfinex","BTCUSD",1762715006549,0.2763105,104550.0,104540.0,0.08473]
["bitfinex","BTCUSD",1762715006813,0.2257605,104550.0,104540.0,0.10373001]
["bitfinex","BTCUSD",1762715007059,0.2257605,104550.0,104540.0,0.08473]
["bitfinex","BTCUSD",1762715007471,0.2763105,104550.0,104540.0,0.08473]
["bitfinex","BTCUSD",1762715007670,0.2763105,104550.0,104540.0,0.03445]
["bitfinex","BTCUSD",1762715007876,0.3560505,104550.0,104540.0,0.03445]
["bitfinex","BTCUSD",1762715008279,0.3560505,104550.0,104540.0,0.05345001]
["bitfinex","BTCUSD",1762715008480,0.3560505,104550.0,104540.0,0.03445]
["bitfinex","BTCUSD",1762715008718,0.2257605,104550.0,104540.0,0.08473]
["bitfinex","BTCUSD",1762715008898,0.1934405,104550.0,104540.0,0.17574001]
["bitfinex","BTCUSD",1762715009739,0.1934405,104550.0,104540.0,0.15674]
["bitfinex","BTCUSD",1762715009892,0.1934405,104550.0,104540.0,0.17574001]
["bitfinex","BTCUSD",1762715010501,0.00214447,104550.0,104540.0,1.50321369]
["bitfinex","BTCUSD",1762715010709,0.00214447,104550.0,104540.0,2.58234432]
["bitfinex","BTCUSD",1762715010939,0.00214447,104550.0,104540.0,2.55305746]
["bitfinex","BTCUSD",1762715011146,0.00214447,104550.0,104540.0,2.56334431]
["bitfinex","BTCUSD",1762715011358,0.00214447,104550.0,104540.0,2.27280821]
["bitfinex","BTCUSD",1762715011576,0.00214447,104550.0,104540.0,2.55505746]
["bitfinex","BTCUSD",1762715011996,0.00014447,104550.0,104540.0,2.58434432]
["bitfinex","BTCUSD",1762715012203,0.00114447,104550.0,104540.0,2.61061334]
["bitfinex","BTCUSD",1762715012408,0.00114447,104550.0,104540.0,2.58586604]
["bitfinex","BTCUSD",1762715012892,0.00040189,104560.0,104550.0,0.25676517]
["bitfinex","BTCUSD",1762715013094,0.00040189,104560.0,104550.0,0.80408718]
["bitfinex","BTCUSD",1762715013331,0.00040189,104560.0,104550.0,0.81850399]
["bitfinex","BTCUSD",1762715014447,0.00040189,104560.0,104550.0,0.78921713]
["bitfinex","BTCUSD",1762715014894,0.00040189,104560.0,104550.0,0.79421713]
["bitfinex","BTCUSD",1762715015093,0.00140189,104560.0,104550.0,0.82950399]
["bitfinex","BTCUSD",1762715016736,0.00140189,104560.0,104550.0,0.80021713]
["bitfinex","BTCUSD",1762715017328,0.18231371,104580.0,104570.0,0.41025945]
["bitfinex","BTCUSD",1762715017530,0.18231371,104580.0,104570.0,0.49302945]
["bitfinex","BTCUSD",1762715017760,0.18231371,104580.0,104570.0,0.56503945]
["bitfinex","BTCUSD",1762715017959,0.18279151,104580.0,104570.0,0.56503945]
["bitfinex","BTCUSD",1762715018167,0.18279151,104580.0,104570.0,0.37378001]
["bitfinex","BTCUSD",1762715018849,0.18379151,104580.0,104570.0,0.37678001]
["bitfinex","BTCUSD",1762715019453,0.18338626,104580.0,104570.0,0.56803945]
["bitfinex","BTCUSD",1762715020045,0.18338626,104580.0,104570.0,0.37678001]
["bitfinex","BTCUSD",1762715020446,0.18338626,104580.0,104570.0,0.56803945]
["bitfinex","BTCUSD",1762715020651,0.18338626,104580.0,104570.0,0.37678001]
["bitfinex","BTCUSD",1762715021597,0.18338626,104580.0,104570.0,0.41296229]
["bitfinex","BTCUSD",1762715021801,0.0014778,104580.0,104570.0,0.60422173]
["bitfinex","BTCUSD",1762715022450,0.19271895,104580.0,104570.0,0.60422173]
["bitfinex","BTCUSD",1762715022663,0.19271895,104580.0,104570.0,0.41296229]
["bitfinex","BTCUSD",1762715023280,0.0014778,104580.0,104570.0,0.60422173]
["bitfinex","BTCUSD",1762715023474,0.0014778,104580.0,104570.0,0.58522172]
["bitfinex","BTCUSD",1762715023673,0.0014778,104580.0,104570.0,0.39396228]
["bitfinex","BTCUSD",1762715023951,0.19271895,104580.0,104570.0,0.60422173]
["bitfinex","BTCUSD",1762715024092,0.19271895,104580.0,104570.0,0.41296229]
["bitfinex","BTCUSD",1762715024495,0.19271895,104580.0,104570.0,0.17678001]
["bitfinex","BTCUSD",1762715024760,0.31154895,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762715024886,0.24035895,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762715025086,0.24035895,104580.0,104570.0,0.03645]
["bitfinex","BTCUSD",1762715025598,0.23935895,104580.0,104570.0,0.03445]
["bitfinex","BTCUSD",1762715025798,0.25722878,104580.0,104570.0,0.05345001]
["bitfinex","BTCUSD",1762715026255,0.32841878,104580.0,104570.0,0.01900001]
["bitfinex","BTCUSD",1762715026458,0.19125944,104570.0,104560.0,0.1469]
["bitfinex","BTCUSD",1762715026677,0.19125944,104570.0,104560.0,0.16590001]
["bitfinex","BTCUSD",1762715026808,0.19125944,104570.0,104560.0,0.1469]
["bitfinex","BTCUSD",1762715027015,0.19125944,104570.0,104560.0,0.16590001]
["bitfinex","BTCUSD",1762715027228,0.19125944,104570.0,104560.0,0.21132001]
["bitfinex","BTCUSD",1762715027431,0.19125944,104570.0,104560.0,0.13136001]
["bitfinex","BTCUSD",1762715027673,0.19125944,104570.0,104560.0,0.13236001]
["bitfinex","BTCUSD",1762715027926,0.19225944,104570.0,104560.0,0.13436001]
["bitfinex","BTCUSD",1762715028493,0.27086944,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1762715028924,0.27086944,104570.0,104560.0,0.02200001]
["bitfinex","BTCUSD",1762715029128,0.27086944,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1762715029359,0.34144944,104570.0,104560.0,0.02200001]
["bitfinex","BTCUSD",1762715029571,0.19127773,104560.0,104550.0,0.10502001]
["bitfinex","BTCUSD",1762715030038,0.19127773,104560.0,104550.0,0.15044001]
["bitfinex","BTCUSD",1762715030247,0.20915239,104560.0,104550.0,0.15044001]
["bitfinex","BTCUSD",1762715030679,0.20915239,104560.0,104550.0,0.0645]
["bitfinex","BTCUSD",1762715030886,0.20915239,104560.0,104550.0,0.15044001]
["bitfinex","BTCUSD",1762715031301,0.19127773,104560.0,104550.0,0.15044001]
["bitfinex","BTCUSD",1762715032122,0.19127773,104560.0,104550.0,0.15144001]
["bitfinex","BTCUSD",1762715032744,0.19127773,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1762715032961,0.19127773,104560.0,104550.0,0.08450001]
["bitfinex","BTCUSD",1762715033725,0.19127773,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1762715034138,0.3265095,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762715034647,0.2559295,104560.0,104550.0,0.05320001]
["bitfinex","BTCUSD",1762715034847,0.2091595,104560.0,104550.0,0.09862001]
["bitfinex","BTCUSD",1762715035285,0.19127773,104560.0,104550.0,0.09862001]
["bitfinex","BTCUSD",1762715035621,0.20916211,104560.0,104550.0,0.09862001]
["bitfinex","BTCUSD",1762715036575,0.21016211,104560.0,104550.0,0.09862001]
["bitfinex","BTCUSD",1762715037205,0.21016211,104560.0,104550.0,0.09762001]
["bitfinex","BTCUSD",1762715037483,0.21016211,104560.0,104550.0,0.07962]
["bitfinex","BTCUSD",1762715037659,0.25893211,104560.0,104550.0,0.09862001]
["bitfinex","BTCUSD",1762715038168,0.25893211,104560.0,104550.0,0.05320001]
["bitfinex","BTCUSD",1762715038987,0.21216211,104560.0,104550.0,0.08094]
["bitfinex","BTCUSD",1762715039171,0.21216211,104560.0,104550.0,0.09994001]
["bitfinex","BTCUSD",1762715039508,0.19427773,104560.0,104550.0,0.09994001]
["bitfinex","BTCUSD",1762715039648,0.19427773,104560.0,104550.0,0.15172]
["bitfinex","BTCUSD",1762715040040,0.19427773,104560.0,104550.0,0.17072001]
["bitfinex","BTCUSD",1762715041573,0.19427773,104560.0,104550.0,0.15172]
["bitfinex","BTCUSD",1762715041779,0.19427773,104560.0,104550.0,0.08094]
["bitfinex","BTCUSD",1762715041961,0.19427773,104560.0,104550.0,0.15172]
["bitfinex","BTCUSD",1762715042166,0.19427773,104560.0,104550.0,0.17072001]
["bitfinex","BTCUSD",1762715042586,0.19427773,104560.0,104550.0,0.17043893]
["bitfinex","BTCUSD",1762715042786,0.19427773,104560.0,104550.0,0.36173496]
["bitfinex","BTCUSD",1762715043404,0.003,104560.0,104550.0,0.36173496]
["bitfinex","BTCUSD",1762715043618,0.19427773,104560.0,104550.0,0.36173496]
["bitfinex","BTCUSD",1762715043809,0.19427773,104560.0,104550.0,0.17043893]
["bitfinex","BTCUSD",1762715044661,0.19427773,104560.0,104550.0,0.36173496]
["bitfinex","BTCUSD",1762715044876,0.19427773,104560.0,104550.0,0.17043893]
["bitfinex","BTCUSD",1762715045039,0.19427773,104560.0,104550.0,0.15143892]
["bitfinex","BTCUSD",1762715045267,0.19427773,104560.0,104550.0,0.09965893]
["bitfinex","BTCUSD",1762715045511,0.30518773,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762715045839,0.19427773,104560.0,104550.0,0.13752001]
["bitfinex","BTCUSD",1762715046034,0.003,104560.0,104550.0,0.32881604]
["bitfinex","BTCUSD",1762715046851,0.003,104560.0,104550.0,0.13752001]
["bitfinex","BTCUSD",1762715047054,0.003,104560.0,104550.0,0.32881604]
["bitfinex","BTCUSD",1762715053325,0.003,104560.0,104550.0,0.50981603]
["bitfinex","BTCUSD",1762715053506,0.003,104560.0,104550.0,1.25701207]
["bitfinex","BTCUSD",1762715053845,0.003,104560.0,104550.0,2.4488486]
["bitfinex","BTCUSD",1762715054555,0.003,104560.0,104550.0,2.44932684]
["bitfinex","BTCUSD",1762715054964,0.002,104560.0,104550.0,2.32289829]
["bitfinex","BTCUSD",1762715055346,0.20122336,104590.0,104580.0,0.01900001]
["bitfinex","BTCUSD",1762715055524,0.00048696,104590.0,104580.0,0.09919001]
["bitfinex","BTCUSD",1762715055868,0.19170983,104590.0,104580.0,0.16997001]
["bitfinex","BTCUSD",1762715056074,0.20960762,104590.0,104580.0,0.16997001]
["bitfinex","BTCUSD",1762715056270,0.20960762,104590.0,104580.0,0.15097]
["bitfinex","BTCUSD",1762715056431,0.29114762,104590.0,104580.0,0.03445]
["bitfinex","BTCUSD",1762715056628,0.35853762,104590.0,104580.0,0.02000001]
["bitfinex","BTCUSD",1762715057039,0.29114762,104590.0,104580.0,0.02000001]
["bitfinex","BTCUSD",1762715059043,0.25126762,104590.0,104580.0,0.04774]
["bitfinex","BTCUSD",1762715059253,0.21760762,104590.0,104580.0,0.04774]
["bitfinex","BTCUSD",1762715059817,0.21760762,104590.0,104580.0,0.06674001]
["bitfinex","BTCUSD",1762715060270,0.21760762,104590.0,104580.0,0.04774]
["bitfinex","BTCUSD",1762715060829,0.21760762,104590.0,104580.0,0.06674001]
["bitfinex","BTCUSD",1762715061033,0.19962129,104590.0,104580.0,0.04774]
["bitfinex","BTCUSD",1762715061429,0.19962129,104590.0,104580.0,0.06674001]
["bitfinex","BTCUSD",1762715062032,0.23328129,104590.0,104580.0,0.04774]
["bitfinex","BTCUSD",1762715062239,0.23328129,104590.0,104580.0,0.06674001]
["bitfinex","BTCUSD",1762715065318,0.27680129,104590.0,104580.0,0.02000001]
["bitfinex","BTCUSD",1762715066675,0.27680129,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715066876,0.34419129,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715067585,0.36207216,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715068109,0.68507216,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715071637,0.66719129,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715071839,0.68508261,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715075621,0.68508261,104590.0,104580.0,0.02000001]
["bitfinex","BTCUSD",1762715076128,0.68508261,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715076629,0.68508261,104590.0,104580.0,0.02000001]
["bitfinex","BTCUSD",1762715076829,0.72880261,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715077030,0.72880261,104590.0,104580.0,0.02000001]
["bitfinex","BTCUSD",1762715077432,0.72880261,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715077653,0.68508261,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762715094031,0.00956205,104580.0,104540.0,0.09137828]
["bitfinex","BTCUSD",1762715094228,0.19129603,104550.0,104540.0,0.03101828]
["bitfinex","BTCUSD",1762715094379,0.26583603,104550.0,104540.0,0.01900001]
["bitfinex","BTCUSD",1762715094580,0.32946603,104550.0,104540.0,0.01900001]
["bitfinex","BTCUSD",1762715094982,0.32946603,104550.0,104540.0,0.01947829]
["bitfinex","BTCUSD",1762715095180,0.32946603,104550.0,104540.0,0.01900001]
["bitfinex","BTCUSD",1762715096052,0.19131432,104540.0,104530.0,0.04259834]
["bitfinex","BTCUSD",1762715096248,0.22353432,104540.0,104530.0,0.02326447]
["bitfinex","BTCUSD",1762715096967,0.22353432,104540.0,104530.0,0.04226448]
["bitfinex","BTCUSD",1762715097413,0.26585432,104540.0,104530.0,0.04426448]
["bitfinex","BTCUSD",1762715097586,0.32948432,104540.0,104530.0,0.0257428]
["bitfinex","BTCUSD",1762715097849,0.32948432,104540.0,104530.0,0.00214447]
["bitfinex","BTCUSD",1762715098049,0.33048432,104540.0,104530.0,0.00514447]
["bitfinex","BTCUSD",1762715098612,0.32948432,104540.0,104530.0,0.00014447]
["bitfinex","BTCUSD",1762715098813,0.33048432,104540.0,104530.0,0.00214447]
["bitfinex","BTCUSD",1762715099226,0.33048432,104540.0,104530.0,0.02014448]
["bitfinex","BTCUSD",1762715099427,0.33048432,104540.0,104530.0,0.00114447]
["bitfinex","BTCUSD",1762715099622,0.33048432,104540.0,104530.0,0.02014448]
["bitfinex","BTCUSD",1762715100330,0.32948432,104540.0,104530.0,0.00014447]
["bitfinex","BTCUSD",1762715100553,0.33048432,104540.0,104530.0,0.00114447]
["bitfinex","BTCUSD",1762715100992,0.37412432,104540.0,104530.0,0.00114447]
["bitfinex","BTCUSD",1762715101196,0.37412432,104540.0,104490.0,1.39723722]
["bitfinex","BTCUSD",1762715101197,0.19138755,104500.0,104490.0,1.39723722]
["bitfinex","BTCUSD",1762715101368,0.30197755,104500.0,104490.0,1.30927909]
["bitfinex","BTCUSD",1762715101592,0.28457924,104510.0,104490.0,1.60459353]
["bitfinex","BTCUSD",1762715101776,0.19136924,104510.0,104500.0,0.12291001]
["bitfinex","BTCUSD",1762715102172,0.19136924,104510.0,104500.0,0.05921001]
["bitfinex","BTCUSD",1762715103414,0.22269924,104510.0,104500.0,0.05921001]
["bitfinex","BTCUSD",1762715103598,0.26327924,104510.0,104500.0,0.05921001]
["bitfinex","BTCUSD",1762715104200,0.26527924,104510.0,104500.0,0.06021001]
["bitfinex","BTCUSD",1762715104824,0.19336924,104510.0,104500.0,0.12391001]
["bitfinex","BTCUSD",1762715105076,0.19336924,104510.0,104500.0,0.31529756]
["bitfinex","BTCUSD",1762715105640,0.19336924,104510.0,104500.0,0.12391001]
["bitfinex","BTCUSD",1762715105854,0.19336924,104510.0,104500.0,0.06021001]
["bitfinex","BTCUSD",1762715106256,0.26527924,104510.0,104500.0,0.02000001]
["bitfinex","BTCUSD",1762715106457,0.32715924,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762715106683,0.69379924,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762715106893,0.73252972,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762715107296,0.768712,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762715107819,0.52438754,104500.0,104490.0,0.00303529]
["bitfinex","BTCUSD",1762715108052,0.72457537,104500.0,104490.0,0.00303529]
["bitfinex","BTCUSD",1762715108828,0.51440587,104490.0,104480.0,0.0012345]
["bitfinex","BTCUSD",1762715109038,0.67558587,104490.0,104480.0,0.0012345]
["bitfinex","BTCUSD",1762715109464,0.67941728,104490.0,104480.0,0.0012345]
["bitfinex","BTCUSD",1762715111080,0.68741728,104490.0,104480.0,0.0022345]
["bitfinex","BTCUSD",1762715112383,0.73359955,104490.0,104480.0,0.0022345]
["bitfinex","BTCUSD",1762715112815,0.68741728,104490.0,104480.0,0.0022345]
["bitfinex","BTCUSD",1762715113020,0.69741727,104490.0,104480.0,0.0022345]
["bitfinex","BTCUSD",1762715113218,0.68741728,104490.0,104480.0,0.0022345]
["bitfinex","BTCUSD",1762715114034,0.69741727,104490.0,104480.0,0.0022345]
["bitfinex","BTCUSD",1762715114259,0.64377728,104490.0,104480.0,0.0022345]
["bitfinex","BTCUSD",1762715114459,0.68741728,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715114667,0.68741728,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715114944,0.52623728,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715115133,0.27131587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715115450,0.33319587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715115649,0.33319587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715115775,0.33319587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715115975,0.33319587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715116187,0.33319587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715116387,0.19940587,104490.0,104480.0,0.12538372]
["bitfinex","BTCUSD",1762715116648,0.27131587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715116930,0.33319587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715117131,0.19940587,104490.0,104480.0,0.06168372]
["bitfinex","BTCUSD",1762715117311,0.19940587,104490.0,104480.0,0.10638371]
["bitfinex","BTCUSD",1762715117509,0.26331587,104490.0,104480.0,0.06068372]
["bitfinex","BTCUSD",1762715117710,0.26831587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715118156,0.33019587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715118313,0.33019587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715118531,0.33019587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715118740,0.33019587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715118987,0.33019587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715119206,0.41465421,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715119427,0.37383587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715119889,0.40256997,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715120505,0.42039883,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715120733,0.74339883,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715121404,0.72556997,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715121620,0.65319587,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715121840,0.33019587,104490.0,104480.0,0.00295227]
["bitfinex","BTCUSD",1762715122062,0.33019587,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715122498,0.34803898,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715123167,0.34803898,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715123391,0.34803898,104490.0,104480.0,0.00247371]
["bitfinex","BTCUSD",1762715123840,0.34803898,104490.0,104480.0,0.02147372]
["bitfinex","BTCUSD",1762715124516,0.34803898,104490.0,104480.0,0.21289791]
["bitfinex","BTCUSD",1762715124971,0.28615898,104490.0,104480.0,0.21228791]
["bitfinex","BTCUSD",1762715125183,0.24557898,104490.0,104480.0,0.25249791]
["bitfinex","BTCUSD",1762715125392,0.24557898,104490.0,104480.0,0.06107372]
["bitfinex","BTCUSD",1762715125608,0.34803898,104490.0,104480.0,0.00186371]
["bitfinex","BTCUSD",1762715125844,0.34803898,104490.0,104480.0,0.02086372]
["bitfinex","BTCUSD",1762715126646,0.34803898,104490.0,104480.0,0.00186371]
["bitfinex","BTCUSD",1762715126859,0.67103898,104490.0,104480.0,0.00186371]
["bitfinex","BTCUSD",1762715129296,0.67997044,104490.0,104480.0,0.00186371]
["bitfinex","BTCUSD",1762715129726,0.683802,104490.0,104480.0,0.00186371]
["bitfinex","BTCUSD",1762715131077,0.69380199,104490.0,104480.0,0.00186371]
["bitfinex","BTCUSD",1762715131503,0.69879995,104490.0,104480.0,0.00186371]
["bitfinex","BTCUSD",1762715131992,0.83308396,104490.0,104480.0,0.00123921]
["bitfinex","BTCUSD",1762715132146,0.84308395,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762715132554,0.29427418,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762715132806,0.60717477,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762715132975,0.51447917,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762715133199,0.69749031,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762715133386,0.72623523,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762715134279,0.73623522,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762715134762,0.73823522,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762715135140,0.7744175,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762715135290,0.72823523,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762715136148,0.73423523,104450.0,104440.0,0.02040001]
["bitfinex","BTCUSD",1762715136640,0.73223523,104450.0,104440.0,0.02040001]
["bitfinex","BTCUSD",1762715136840,0.73223523,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762715137044,0.73423523,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762715137859,0.7804175,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762715138788,0.79041749,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762715139136,0.79041749,104450.0,104440.0,0.00235728]
["bitfinex","BTCUSD",1762715140611,0.7804175,104450.0,104440.0,0.00235728]
["bitfinex","BTCUSD",1762715141156,0.79041749,104450.0,104440.0,0.00235728]
["bitfinex","BTCUSD",1762715141370,0.19149751,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762715141569,0.39991845,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762715143053,0.40291845,104440.0,104430.0,0.0014]
["bitfinex","BTCUSD",1762715143529,0.40391845,104440.0,104430.0,0.0014]
["bitfinex","BTCUSD",1762715145326,0.44010073,104440.0,104430.0,0.0014]
["bitfinex","BTCUSD",1762715145528,0.19157088,104400.0,104390.0,0.01337966]
["bitfinex","BTCUSD",1762715145884,0.19157088,104400.0,104390.0,0.0319007]
["bitfinex","BTCUSD",1762715145885,0.24471088,104400.0,104390.0,0.0319007]
["bitfinex","BTCUSD",1762715146071,0.05314,104400.0,104390.0,0.01290069]
["bitfinex","BTCUSD",1762715146208,0.19157088,104400.0,104390.0,0.30276992]
["bitfinex","BTCUSD",1762715146405,0.27730253,104410.0,104400.0,0.01900001]
["bitfinex","BTCUSD",1762715146625,0.22114663,104410.0,104400.0,0.01900001]
["bitfinex","BTCUSD",1762715147065,0.22114663,104410.0,104400.0,0.01995784]
["bitfinex","BTCUSD",1762715147485,0.25719663,104410.0,104400.0,0.01995784]
["bitfinex","BTCUSD",1762715147843,0.30973663,104410.0,104400.0,0.01995784]
["bitfinex","BTCUSD",1762715148079,0.30973663,104410.0,104400.0,0.00095783]
["bitfinex","BTCUSD",1762715148318,0.30973663,104410.0,104400.0,0.01995784]
["bitfinex","BTCUSD",1762715148621,0.31073663,104410.0,104400.0,0.02095784]
["bitfinex","BTCUSD",1762715149943,0.32857896,104410.0,104400.0,0.00195783]
["bitfinex","BTCUSD",1762715150382,0.31073663,104410.0,104400.0,0.00195783]
["bitfinex","BTCUSD",1762715150939,0.31073663,104410.0,104400.0,0.02095784]
["bitfinex","BTCUSD",1762715151142,0.31073663,104410.0,104400.0,0.00195783]
["bitfinex","BTCUSD",1762715151549,0.31073663,104410.0,104400.0,0.02095784]
["bitfinex","BTCUSD",1762715152551,0.31073663,104410.0,104400.0,0.00195783]
["bitfinex","BTCUSD",1762715153152,0.31073663,104410.0,104400.0,0.02095784]
["bitfinex","BTCUSD",1762715153327,0.0305941,104410.0,104400.0,0.22974088]
["bitfinex","BTCUSD",1762715153489,0.0011441,104410.0,104400.0,0.24874089]
["bitfinex","BTCUSD",1762715153922,0.0011441,104410.0,104400.0,0.30229089]
["bitfinex","BTCUSD",1762715154524,0.19269663,104410.0,104400.0,0.30229089]
["bitfinex","BTCUSD",1762715154738,0.0011441,104410.0,104400.0,0.28329088]
["bitfinex","BTCUSD",1762715154957,0.0011441,104410.0,104400.0,0.30273628]
["bitfinex","BTCUSD",1762715155352,0.19269663,104410.0,104400.0,0.03861539]
["bitfinex","BTCUSD",1762715155559,0.0011441,104410.0,104400.0,0.22974088]
["bitfinex","BTCUSD",1762715155738,0.0011441,104410.0,104400.0,0.30273628]
["bitfinex","BTCUSD",1762715158131,0.0011441,104410.0,104400.0,0.69195908]
["bitfinex","BTCUSD",1762715158669,0.0011441,104410.0,104400.0,1.25114136]
["bitfinex","BTCUSD",1762715159858,0.0001441,104410.0,104400.0,1.25314136]
["bitfinex","BTCUSD",1762715160003,0.0011441,104410.0,104400.0,0.86591856]
["bitfinex","BTCUSD",1762715160329,0.0011441,104410.0,104400.0,1.25514136]
["bitfinex","BTCUSD",1762715160555,0.0011441,104410.0,104400.0,1.32641291]
["bitfinex","BTCUSD",1762715160832,0.0011441,104410.0,104400.0,0.93719011]
["bitfinex","BTCUSD",1762715164289,0.0011441,104410.0,104400.0,1.32641291]
["bitfinex","BTCUSD",1762715164568,0.19269663,104410.0,104400.0,0.09616539]
["bitfinex","BTCUSD",1762715164778,0.19269663,104410.0,104400.0,0.28595088]
["bitfinex","BTCUSD",1762715165002,0.0011441,104410.0,104400.0,1.43435596]
["bitfinex","BTCUSD",1762715165218,0.0011441,104410.0,104400.0,1.25380136]
["bitfinex","BTCUSD",1762715166131,0.0011441,104410.0,104400.0,1.45380136]
["bitfinex","BTCUSD",1762715168275,0.0011441,104410.0,104400.0,0.86457856]
["bitfinex","BTCUSD",1762715171786,0.19269663,104410.0,104400.0,0.3138254]
["bitfinex","BTCUSD",1762715171965,0.25629663,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1762715172169,0.22073663,104410.0,104400.0,0.25265089]
["bitfinex","BTCUSD",1762715172739,0.02804,104410.0,104400.0,0.23409627]
["bitfinex","BTCUSD",1762715172951,0.28393238,104440.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762715173128,0.19151644,104430.0,104420.0,0.19201301]
["bitfinex","BTCUSD",1762715173351,0.28393238,104440.0,104430.0,0.01900001]
["bitfinex","BTCUSD",1762715173613,0.19151584,104430.0,104420.0,0.21101291]
["bitfinex","BTCUSD",1762715173742,0.19151584,104430.0,104420.0,0.21053419]
["bitfinex","BTCUSD",1762715173937,0.19151584,104430.0,104420.0,0.24861419]
["bitfinex","BTCUSD",1762715174147,0.28393238,104440.0,104430.0,0.21051585]
["bitfinex","BTCUSD",1762715174482,0.30185655,104440.0,104430.0,0.01900001]
["bitfinex","BTCUSD",1762715174679,0.33741655,104440.0,104430.0,0.01900001]
["bitfinex","BTCUSD",1762715174847,0.19151584,104430.0,104420.0,0.21101291]
["bitfinex","BTCUSD",1762715175208,0.32349238,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762715175358,0.30685681,104440.0,104430.0,0.02000001]
["bitfinex","BTCUSD",1762715175568,0.33841681,104440.0,104430.0,0.01900001]
["bitfinex","BTCUSD",1762715175766,0.19151584,104430.0,104410.0,0.21103095]
["bitfinex","BTCUSD",1762715176133,0.19151584,104430.0,104410.0,0.00047888]
["bitfinex","BTCUSD",1762715176134,0.22709418,104420.0,104410.0,0.00047888]
["bitfinex","BTCUSD",1762715176287,0.28191418,104420.0,104400.0,0.21104959]
["bitfinex","BTCUSD",1762715176489,0.21959253,104410.0,104400.0,0.21104959]
["bitfinex","BTCUSD",1762715176671,0.21959253,104410.0,104390.0,0.43782475]
["bitfinex","BTCUSD",1762715176672,0.25515253,104410.0,104390.0,0.43782475]
["bitfinex","BTCUSD",1762715176879,0.30997253,104410.0,104400.0,0.21057089]
["bitfinex","BTCUSD",1762715177074,0.25515253,104410.0,104400.0,1.74830314]
["bitfinex","BTCUSD",1762715177318,0.0636,104410.0,104400.0,1.74878206]
["bitfinex","BTCUSD",1762715177783,0.25515253,104410.0,104400.0,1.74878206]
["bitfinex","BTCUSD",1762715178141,0.001,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762715178330,0.001,104420.0,104410.0,0.21055254]
["bitfinex","BTCUSD",1762715178539,0.21953837,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762715178780,0.30991837,104440.0,104430.0,0.21051585]
["bitfinex","BTCUSD",1762715179320,0.11842,104440.0,104430.0,0.21051585]
["bitfinex","BTCUSD",1762715179444,0.30991751,104440.0,104430.0,0.21051585]
["bitfinex","BTCUSD",1762715179848,0.004,104440.0,104430.0,0.21151585]
["bitfinex","BTCUSD",1762715180057,0.004,104440.0,104430.0,0.21199427]
["bitfinex","BTCUSD",1762715180863,0.001,104440.0,104430.0,0.21099427]
["bitfinex","BTCUSD",1762715181080,0.001,104440.0,104430.0,0.21199427]
["bitfinex","BTCUSD",1762715181287,0.002,104440.0,104430.0,0.21199427]
["bitfinex","BTCUSD",1762715191579,0.002,104440.0,104430.0,0.60121707]
["bitfinex","BTCUSD",1762715191803,0.002,104440.0,104430.0,1.03739935]
["bitfinex","BTCUSD",1762715192722,0.40677,104480.0,104440.0,0.00957487]
["bitfinex","BTCUSD",1762715192723,0.28476686,104480.0,104440.0,0.00957487]
["bitfinex","BTCUSD",1762715192923,0.05573,104470.0,104450.0,1.80492678]
["bitfinex","BTCUSD",1762715193129,0.26509705,104470.0,104460.0,0.01900001]
["bitfinex","BTCUSD",1762715193340,0.26509705,104470.0,104450.0,1.76070026]
["bitfinex","BTCUSD",1762715193534,0.05573,104470.0,104460.0,0.21046085]
["bitfinex","BTCUSD",1762715193795,0.60791142,104480.0,104470.0,0.21044252]
["bitfinex","BTCUSD",1762715194019,0.29425942,104480.0,104470.0,0.21044252]
["bitfinex","BTCUSD",1762715194222,0.04710523,104480.0,104470.0,0.21044252]
["bitfinex","BTCUSD",1762715194421,0.01806376,104480.0,104470.0,0.21044252]
["bitfinex","BTCUSD",1762715194675,0.00014456,104480.0,104470.0,0.21044252]
["bitfinex","BTCUSD",1762715195080,0.00014456,104480.0,104470.0,0.2109208]
["bitfinex","BTCUSD",1762715195283,0.00214456,104480.0,104470.0,0.2109208]
["bitfinex","BTCUSD",1762715196045,0.00014456,104480.0,104470.0,0.2109208]
["bitfinex","BTCUSD",1762715196228,0.19656875,104480.0,104470.0,0.02047829]
["bitfinex","BTCUSD",1762715196465,0.30945079,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762715196672,0.19145166,104470.0,104450.0,0.20153158]
["bitfinex","BTCUSD",1762715196876,0.28643166,104470.0,104460.0,0.21046085]
["bitfinex","BTCUSD",1762715197076,0.28643166,104470.0,104460.0,0.01900001]
["bitfinex","BTCUSD",1762715198043,0.28743166,104470.0,104460.0,0.01900001]
["bitfinex","BTCUSD",1762715198395,0.28743166,104470.0,104460.0,0.21046085]
["bitfinex","BTCUSD",1762715198600,0.28843166,104470.0,104460.0,0.21046085]
["bitfinex","BTCUSD",1762715198819,0.19344251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762715199019,0.19244251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762715199216,0.19146084,104460.0,104450.0,0.20153072]
["bitfinex","BTCUSD",1762715199462,0.19146084,104460.0,104450.0,0.21047918]
["bitfinex","BTCUSD",1762715200513,0.19246084,104460.0,104450.0,0.19447917]
["bitfinex","BTCUSD",1762715200630,0.19246084,104460.0,104450.0,0.21347918]
["bitfinex","BTCUSD",1762715200856,0.23171084,104460.0,104450.0,0.02300001]
["bitfinex","BTCUSD",1762715201059,0.28744084,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762715201259,0.28744084,104460.0,104450.0,0.02300001]
["bitfinex","BTCUSD",1762715201535,0.28744084,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762715202276,0.28744084,104460.0,104450.0,0.02300001]
["bitfinex","BTCUSD",1762715202478,0.28744084,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762715202733,0.28644084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715203134,0.28944084,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762715203278,0.28944084,104460.0,104450.0,0.02100001]
["bitfinex","BTCUSD",1762715204134,0.28944084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715204342,0.29144084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715204503,0.29144084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715204708,0.29144084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715204906,0.23571084,104460.0,104450.0,0.21147918]
["bitfinex","BTCUSD",1762715205537,0.19646084,104460.0,104450.0,0.21147918]
["bitfinex","BTCUSD",1762715205739,0.005,104460.0,104450.0,0.21147918]
["bitfinex","BTCUSD",1762715205937,0.19646084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715206177,0.23571084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715206334,0.29144084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715206540,0.29144084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715206735,0.29144084,104460.0,104450.0,0.19247917]
["bitfinex","BTCUSD",1762715206916,0.29144084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715207128,0.29144084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715207791,0.29144084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715208353,0.29144084,104460.0,104450.0,0.19247917]
["bitfinex","BTCUSD",1762715208557,0.005,104460.0,104450.0,0.21147918]
["bitfinex","BTCUSD",1762715210008,0.19646084,104460.0,104450.0,0.21147918]
["bitfinex","BTCUSD",1762715210158,0.23277084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715210363,0.28685084,104460.0,104450.0,0.21147918]
["bitfinex","BTCUSD",1762715210565,0.28685084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715211204,0.28685084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715211441,0.28685084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715212262,0.28685084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715212756,0.28685084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715213339,0.28685084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715214119,0.28685084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715214548,0.28685084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715214940,0.28685084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715216615,0.28685084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715217039,0.28685084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715217247,0.28685084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715217649,0.28685084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715218463,0.70757867,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715218895,0.60985084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715219301,0.60985084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715219487,0.60985084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715220126,0.60985084,104460.0,104450.0,0.02000001]
["bitfinex","BTCUSD",1762715220317,0.60985084,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762715220540,0.19151584,104430.0,104410.0,0.49665711]
["bitfinex","BTCUSD",1762715220749,0.20108912,104440.0,104430.0,0.01900001]
["bitfinex","BTCUSD",1762715220966,0.19151584,104430.0,104420.0,0.21053419]
["bitfinex","BTCUSD",1762715221451,0.25508584,104430.0,104420.0,0.01900001]
["bitfinex","BTCUSD",1762715221646,0.19153418,104420.0,104410.0,0.22060883]
["bitfinex","BTCUSD",1762715221802,0.001,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762715222005,0.001,104430.0,104420.0,0.21053419]
["bitfinex","BTCUSD",1762715222387,0.001,104430.0,104420.0,0.49001418]
["bitfinex","BTCUSD",1762715223055,0.001,104430.0,104420.0,0.19201295]
["bitfinex","BTCUSD",1762715223277,0.19251584,104430.0,104420.0,0.19201295]
["bitfinex","BTCUSD",1762715223603,0.25508584,104430.0,104420.0,0.01900001]
["bitfinex","BTCUSD",1762715223812,0.19153418,104420.0,104410.0,0.22012995]
["bitfinex","BTCUSD",1762715224438,0.22748418,104420.0,104410.0,0.01900001]
["bitfinex","BTCUSD",1762715224562,0.22748418,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762715224760,0.27062584,104430.0,104410.0,0.21055254]
["bitfinex","BTCUSD",1762715224961,0.54213584,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762715225159,0.35062,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762715225361,0.35062,104430.0,104420.0,0.21053419]
["bitfinex","BTCUSD",1762715225602,0.02762,104430.0,104420.0,0.21053419]
["bitfinex","BTCUSD",1762715225801,0.05149,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762715226045,0.28019563,104450.0,104440.0,0.01900001]
["bitfinex","BTCUSD",1762715226227,0.19149751,104440.0,104430.0,0.21099432]
["bitfinex","BTCUSD",1762715226465,0.28034011,104450.0,104430.0,0.21051585]
["bitfinex","BTCUSD",1762715226669,0.28034011,104450.0,104440.0,0.21049752]
["bitfinex","BTCUSD",1762715226995,0.31629011,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762715227597,0.31729011,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762715228412,0.31929011,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762715228788,0.06671448,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762715229710,0.00314448,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762715230319,0.30968365,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762715233000,0.63268365,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762715236542,0.63268365,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762715237011,0.06671448,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762715237213,0.00314448,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762715237698,0.06671448,104450.0,104440.0,0.39249751]
["bitfinex","BTCUSD",1762715237913,0.00314448,104450.0,104440.0,0.39249751]
["bitfinex","BTCUSD",1762715239654,0.00314448,104450.0,104440.0,0.6719775]
["bitfinex","BTCUSD",1762715240797,0.00314448,104450.0,104440.0,0.67245624]
["bitfinex","BTCUSD",1762715240997,0.00314448,104450.0,104440.0,0.39297625]
["bitfinex","BTCUSD",1762715241400,0.00314448,104450.0,104440.0,0.6719775]
["bitfinex","BTCUSD",1762715243050,0.00314448,104450.0,104440.0,0.70815978]
["bitfinex","BTCUSD",1762715245760,0.00314448,104450.0,104440.0,0.70863852]
["bitfinex","BTCUSD",1762715246543,0.00314448,104450.0,104440.0,0.70863847]
["bitfinex","BTCUSD",1762715246767,0.00314448,104450.0,104440.0,2.29404367]
["bitfinex","BTCUSD",1762715247651,0.00314448,104450.0,104440.0,2.61704367]
["bitfinex","BTCUSD",1762715248047,0.00114448,104450.0,104440.0,2.81604367]
["bitfinex","BTCUSD",1762715248246,0.00114448,104450.0,104440.0,2.82204367]
["bitfinex","BTCUSD",1762715248711,0.00114448,104450.0,104440.0,2.82504367]
["bitfinex","BTCUSD",1762715248907,1e-08,104450.0,104440.0,2.82504367]
["bitfinex","BTCUSD",1762715249107,1e-08,104450.0,104440.0,2.82456498]
["bitfinex","BTCUSD",1762715249741,1e-08,104450.0,104440.0,1.23915978]
["bitfinex","BTCUSD",1762715249945,1e-08,104450.0,104440.0,1.23963852]
["bitfinex","BTCUSD",1762715250107,1e-08,104450.0,104440.0,2.19887978]
["bitfinex","BTCUSD",1762715250313,1e-08,104450.0,104440.0,2.19887964]
["bitfinex","BTCUSD",1762715250512,1e-08,104450.0,104440.0,2.19840104]
["bitfinex","BTCUSD",1762715250812,1e-08,104450.0,104440.0,2.19887978]
["bitfinex","BTCUSD",1762715251012,1e-08,104450.0,104440.0,2.20887977]
["bitfinex","BTCUSD",1762715251486,1e-08,104450.0,104440.0,2.19887978]
["bitfinex","BTCUSD",1762715251786,1e-08,104450.0,104440.0,2.20887977]
["bitfinex","BTCUSD",1762715251914,1e-08,104450.0,104440.0,2.21867766]
["bitfinex","BTCUSD",1762715252467,1e-08,104450.0,104440.0,2.20887977]
["bitfinex","BTCUSD",1762715253008,1e-08,104450.0,104440.0,2.22425503]
["bitfinex","BTCUSD",1762715253211,1e-08,104450.0,104440.0,2.21425504]
["bitfinex","BTCUSD",1762715253503,1e-08,104450.0,104440.0,2.11103673]
["bitfinex","BTCUSD",1762715256477,1e-08,104450.0,104440.0,2.40589198]
["bitfinex","BTCUSD",1762715256710,1e-08,104450.0,104440.0,2.41589197]
["bitfinex","BTCUSD",1762715256921,1e-08,104450.0,104440.0,2.37902324]
["bitfinex","BTCUSD",1762715257506,0.00255572,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762715257712,0.00270017,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762715258714,0.00870017,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1762715263933,0.00470017,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762715264132,0.00270017,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762715264376,0.00570017,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1762715264783,0.00570017,104490.0,104480.0,0.81414195]
["bitfinex","BTCUSD",1762715264987,0.00570017,104490.0,104480.0,0.8136634]
["bitfinex","BTCUSD",1762715265533,0.00570017,104490.0,104480.0,0.81414195]
["bitfinex","BTCUSD",1762715265750,0.00470017,104490.0,104480.0,0.8136634]
["bitfinex","BTCUSD",1762715265968,0.00270017,104490.0,104480.0,0.8156634]
["bitfinex","BTCUSD",1762715266170,0.00270017,104490.0,104480.0,0.81614195]
["bitfinex","BTCUSD",1762715266372,0.00370017,104490.0,104480.0,0.82114195]
["bitfinex","BTCUSD",1762715266909,0.00270017,104490.0,104480.0,0.81614195]
["bitfinex","BTCUSD",1762715267109,0.00370017,104490.0,104480.0,0.82114195]
["bitfinex","BTCUSD",1762715269173,0.00370017,104490.0,104480.0,0.55908502]
["bitfinex","BTCUSD",1762715269388,0.00370017,104490.0,104480.0,0.75908502]
["bitfinex","BTCUSD",1762715269590,0.00370017,104490.0,104480.0,1.02114195]
["bitfinex","BTCUSD",1762715270557,0.00370017,104490.0,104480.0,0.82114195]
["bitfinex","BTCUSD",1762715270731,0.00370017,104490.0,104480.0,1.02114195]
["bitfinex","BTCUSD",1762715272084,0.00370017,104490.0,104480.0,1.0206634]
["bitfinex","BTCUSD",1762715273596,0.00370017,104490.0,104480.0,1.96050043]
["bitfinex","BTCUSD",1762715280181,0.00370017,104490.0,104480.0,1.96097898]
["bitfinex","BTCUSD",1762715281091,0.02407,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762715281302,0.02407,104520.0,104510.0,0.45342617]
["bitfinex","BTCUSD",1762715281303,0.00068141,104520.0,104510.0,0.45342617]
["bitfinex","BTCUSD",1762715281505,0.00068141,104520.0,104510.0,0.22755152]
["bitfinex","BTCUSD",1762715281711,0.00068141,104520.0,104510.0,0.91033628]
["bitfinex","BTCUSD",1762715282261,0.00168141,104520.0,104510.0,0.91133628]
["bitfinex","BTCUSD",1762715282838,0.00068141,104520.0,104510.0,0.91033628]
["bitfinex","BTCUSD",1762715283780,0.00068141,104520.0,104510.0,1.87644555]
["bitfinex","BTCUSD",1762715284170,0.00168141,104520.0,104510.0,1.88292384]
["bitfinex","BTCUSD",1762715284370,0.00168141,104520.0,104510.0,1.88644555]
["bitfinex","BTCUSD",1762715284786,0.00168141,104520.0,104510.0,1.88692395]
["bitfinex","BTCUSD",1762715284997,0.00168141,104520.0,104510.0,1.90216283]
["bitfinex","BTCUSD",1762715285211,0.00168141,104520.0,104510.0,1.711855]
["bitfinex","BTCUSD",1762715285404,0.00168141,104520.0,104510.0,1.76222761]
["bitfinex","BTCUSD",1762715286037,0.27114234,104520.0,104510.0,0.97610927]
["bitfinex","BTCUSD",1762715286256,0.28898324,104520.0,104510.0,0.97610927]
["bitfinex","BTCUSD",1762715286937,0.24197054,104520.0,104510.0,0.97610927]
["bitfinex","BTCUSD",1762715287138,0.19138043,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762715287325,0.19138043,104510.0,104490.0,0.20145352]
["bitfinex","BTCUSD",1762715288261,0.00068141,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762715290068,0.00168141,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762715290646,0.00268141,104520.0,104510.0,0.19236924]
["bitfinex","BTCUSD",1762715292616,0.00268141,104520.0,104510.0,0.22855152]
["bitfinex","BTCUSD",1762715292837,0.00268141,104520.0,104510.0,0.22902994]
["bitfinex","BTCUSD",1762715293150,0.00339871,104520.0,104510.0,0.22902982]
["bitfinex","BTCUSD",1762715293310,0.00339871,104520.0,104510.0,0.22855152]
["bitfinex","BTCUSD",1762715293918,0.00339871,104520.0,104510.0,0.22902899]
["bitfinex","BTCUSD",1762715294623,0.00239871,104520.0,104510.0,0.22802899]
["bitfinex","BTCUSD",1762715294815,0.00239871,104520.0,104510.0,0.65075682]
["bitfinex","BTCUSD",1762715299858,0.00239871,104520.0,104510.0,0.71636924]
["bitfinex","BTCUSD",1762715300069,0.00239871,104520.0,104510.0,0.75255152]
["bitfinex","BTCUSD",1762715300207,0.00239871,104520.0,104510.0,0.71636924]
["bitfinex","BTCUSD",1762715300640,0.00239871,104520.0,104510.0,0.75255152]
["bitfinex","BTCUSD",1762715300921,0.00239871,104520.0,104510.0,1.78448879]
["bitfinex","BTCUSD",1762715305760,0.03277871,104520.0,104510.0,1.42530651]
["bitfinex","BTCUSD",1762715305963,0.22412964,104520.0,104510.0,1.22530651]
["bitfinex","BTCUSD",1762715309845,0.19374964,104520.0,104510.0,1.22530651]
["bitfinex","BTCUSD",1762715310673,0.22505964,104520.0,104510.0,1.22530651]
["bitfinex","BTCUSD",1762715310881,0.22505964,104520.0,104510.0,0.19336924]
["bitfinex","BTCUSD",1762715311853,0.27030964,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762715312437,0.59330964,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762715312733,0.75213298,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762715312938,0.19139929,104500.0,104470.0,1.26656764]
["bitfinex","BTCUSD",1762715313098,0.10036,104490.0,104470.0,1.26656764]
["bitfinex","BTCUSD",1762715313293,0.10036,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762715313522,0.06905,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762715313868,0.10036,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762715315364,0.10136,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715317930,0.29276587,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715318346,0.29276587,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1762715318959,0.29276587,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715319959,0.05611,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715320755,0.10136,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715321568,0.29276587,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715322289,0.10136,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715322631,0.29276587,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715323352,0.10136,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715323605,0.29276587,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715323961,0.10136,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1762715324369,0.001,104490.0,104480.0,0.39342419]
["bitfinex","BTCUSD",1762715330620,0.001,104490.0,104480.0,1.53315803]
["bitfinex","BTCUSD",1762715331047,0.001,104490.0,104480.0,1.53363622]
["bitfinex","BTCUSD",1762715333044,0.02387,104490.0,104480.0,1.53315803]
["bitfinex","BTCUSD",1762715333276,0.09551,104490.0,104480.0,1.53315803]
["bitfinex","BTCUSD",1762715333492,0.001,104490.0,104480.0,1.54804349]
["bitfinex","BTCUSD",1762715333931,0.001,104490.0,104480.0,1.86345071]
["bitfinex","BTCUSD",1762715335071,0.001,104490.0,104480.0,1.87893666]
["bitfinex","BTCUSD",1762715335289,0.001,104490.0,104480.0,2.20241485]
["bitfinex","BTCUSD",1762715335744,0.001,104490.0,104480.0,1.34804349]
["bitfinex","BTCUSD",1762715335964,0.24397587,104490.0,104480.0,1.34804349]
["bitfinex","BTCUSD",1762715336180,0.24397587,104490.0,104480.0,1.1566193]
["bitfinex","BTCUSD",1762715336425,0.24397587,104490.0,104480.0,1.34804349]
["bitfinex","BTCUSD",1762715336853,0.28691587,104490.0,104480.0,1.34804349]
["bitfinex","BTCUSD",1762715337223,0.02387,104490.0,104480.0,1.54804349]
["bitfinex","BTCUSD",1762715337431,0.001,104490.0,104480.0,2.40241521]
["bitfinex","BTCUSD",1762715338067,0.001,104490.0,104480.0,2.90241521]
["bitfinex","BTCUSD",1762715338494,0.001,104490.0,104480.0,2.40241521]
["bitfinex","BTCUSD",1762715343032,0.28794587,104490.0,104480.0,1.1566193]
["bitfinex","BTCUSD",1762715343155,0.28794587,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1762715343705,0.61094587,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1762715345123,0.61094587,104490.0,104450.0,0.40146951]
["bitfinex","BTCUSD",1762715345124,0.19145757,104470.0,104450.0,0.20146951]
["bitfinex","BTCUSD",1762715345342,0.25775757,104470.0,104450.0,0.40146951]
["bitfinex","BTCUSD",1762715346013,0.0663,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762715346331,0.02247,104470.0,104460.0,0.19160529]
["bitfinex","BTCUSD",1762715346743,0.05171,104470.0,104460.0,0.19160529]
["bitfinex","BTCUSD",1762715346918,0.24315251,104470.0,104460.0,0.19160529]
["bitfinex","BTCUSD",1762715347120,0.24315251,104470.0,104460.0,0.19360529]
["bitfinex","BTCUSD",1762715347328,0.28798251,104470.0,104460.0,0.19360529]
["bitfinex","BTCUSD",1762715347532,0.28698251,104470.0,104460.0,0.19360529]
["bitfinex","BTCUSD",1762715348038,0.28798251,104470.0,104460.0,0.00714445]
["bitfinex","BTCUSD",1762715348218,0.28798251,104470.0,104460.0,0.19860529]
["bitfinex","BTCUSD",1762715348566,0.24315251,104470.0,104460.0,0.00714445]
["bitfinex","BTCUSD",1762715348785,0.28798251,104470.0,104460.0,0.00714445]
["bitfinex","BTCUSD",1762715348999,0.09654,104470.0,104460.0,0.00714445]
["bitfinex","BTCUSD",1762715349222,0.05171,104470.0,104460.0,0.19860529]
["bitfinex","BTCUSD",1762715349425,0.05171,104470.0,104460.0,0.19660529]
["bitfinex","BTCUSD",1762715349577,0.05071,104470.0,104460.0,0.19160529]
["bitfinex","BTCUSD",1762715349950,0.24215251,104470.0,104460.0,0.19160529]
["bitfinex","BTCUSD",1762715350561,0.28698251,104470.0,104460.0,0.19160529]
["bitfinex","BTCUSD",1762715350760,0.28798251,104470.0,104460.0,0.00314445]
["bitfinex","BTCUSD",1762715351316,0.09654,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715351662,0.28798251,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715352063,0.28798251,104470.0,104460.0,0.00314445]
["bitfinex","BTCUSD",1762715352217,0.09654,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715352978,0.28798251,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715355094,0.05171,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715355721,0.28798251,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715357883,0.09654,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715358286,0.28798251,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715360481,0.28798251,104470.0,104460.0,0.00314445]
["bitfinex","BTCUSD",1762715361253,0.28798251,104470.0,104460.0,0.19460529]
["bitfinex","BTCUSD",1762715363224,0.28798251,104470.0,104460.0,0.00314445]
["bitfinex","BTCUSD",1762715363430,0.33106251,104470.0,104460.0,0.00314445]
["bitfinex","BTCUSD",1762715364076,0.33006251,104470.0,104460.0,0.00014445]
["bitfinex","BTCUSD",1762715364287,0.65306251,104470.0,104460.0,0.00014445]
["bitfinex","BTCUSD",1762715364495,0.65406251,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715364904,0.65306251,104470.0,104460.0,0.00014445]
["bitfinex","BTCUSD",1762715365145,0.65406251,104470.0,104460.0,0.00014445]
["bitfinex","BTCUSD",1762715365353,0.65806251,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715365567,0.6680625,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715365706,0.6720625,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715367900,0.69268384,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715368231,0.6720625,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715368402,0.66206251,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715368600,0.33906251,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715369282,0.66206251,104470.0,104460.0,0.00114445]
["bitfinex","BTCUSD",1762715372365,0.19155253,104410.0,104400.0,0.0073463]
["bitfinex","BTCUSD",1762715372603,0.23922253,104410.0,104400.0,0.00749078]
["bitfinex","BTCUSD",1762715372755,0.27903253,104410.0,104400.0,0.00749078]
["bitfinex","BTCUSD",1762715373580,0.27903253,104410.0,104400.0,0.00849078]
["bitfinex","BTCUSD",1762715373581,0.28003253,104410.0,104400.0,0.00849078]
["bitfinex","BTCUSD",1762715374649,0.74384036,104410.0,104400.0,0.00849078]
["bitfinex","BTCUSD",1762715376120,0.74284036,104410.0,104400.0,0.00749078]
["bitfinex","BTCUSD",1762715376293,0.74384036,104410.0,104400.0,0.00749078]
["bitfinex","BTCUSD",1762715376630,0.60403253,104410.0,104400.0,0.00949078]
["bitfinex","BTCUSD",1762715376960,0.60403253,104410.0,104400.0,0.20106166]
["bitfinex","BTCUSD",1762715377162,0.60403253,104410.0,104400.0,0.00949078]
["bitfinex","BTCUSD",1762715380086,0.60403253,104410.0,104400.0,0.20106166]
["bitfinex","BTCUSD",1762715380293,0.60403253,104410.0,104400.0,0.00949078]
["bitfinex","BTCUSD",1762715385030,0.73794264,104410.0,104400.0,0.00949078]
["bitfinex","BTCUSD",1762715385682,0.28931706,104390.0,104380.0,0.0004]
["bitfinex","BTCUSD",1762715385884,0.28931706,104390.0,104370.0,0.0004]
["bitfinex","BTCUSD",1762715385885,0.51460758,104380.0,104370.0,0.0004]
["bitfinex","BTCUSD",1762715386089,0.51460758,104380.0,104360.0,1.31828293]
["bitfinex","BTCUSD",1762715386090,0.19162594,104370.0,104360.0,1.31828293]
["bitfinex","BTCUSD",1762715386285,0.32218594,104370.0,104360.0,1.31828293]
["bitfinex","BTCUSD",1762715386471,0.08748,104370.0,104360.0,1.50992723]
["bitfinex","BTCUSD",1762715387320,0.08848,104370.0,104360.0,1.51292723]
["bitfinex","BTCUSD",1762715387483,0.08848,104370.0,104360.0,0.1951243]
["bitfinex","BTCUSD",1762715388079,0.08848,104370.0,104360.0,0.1961243]
["bitfinex","BTCUSD",1762715389503,0.04867,104370.0,104360.0,0.1961243]
["bitfinex","BTCUSD",1762715393462,0.0664751,104370.0,104360.0,0.1961243]
["bitfinex","BTCUSD",1762715393830,0.1051051,104370.0,104360.0,0.19708269]
["bitfinex","BTCUSD",1762715394187,0.61973104,104370.0,104360.0,0.00543839]
["bitfinex","BTCUSD",1762715394389,0.66281104,104370.0,104360.0,0.00543839]
["bitfinex","BTCUSD",1762715395549,0.66181104,104370.0,104360.0,0.00243839]
["bitfinex","BTCUSD",1762715395849,0.66581104,104370.0,104360.0,0.00343839]
["bitfinex","BTCUSD",1762715396493,0.66581104,104370.0,104360.0,0.00243839]
["bitfinex","BTCUSD",1762715396840,0.66781104,104370.0,104360.0,0.00243839]
["bitfinex","BTCUSD",1762715397875,0.66781104,104370.0,104360.0,0.00236417]
["bitfinex","BTCUSD",1762715400218,0.66781104,104370.0,104350.0,0.0004]
["bitfinex","BTCUSD",1762715400219,0.5146443,104360.0,104350.0,0.0004]
["bitfinex","BTCUSD",1762715400424,0.51468104,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762715400642,0.60122614,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762715400881,0.63843614,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762715401148,0.63843614,104340.0,104320.0,1.3480329]
["bitfinex","BTCUSD",1762715401371,0.69534724,104330.0,104320.0,1.3480329]
["bitfinex","BTCUSD",1762715401602,0.71315234,104330.0,104320.0,1.3480329]
["bitfinex","BTCUSD",1762715401818,0.74414467,104330.0,104320.0,1.34851204]
["bitfinex","BTCUSD",1762715402258,0.003,104340.0,104330.0,0.19268337]
["bitfinex","BTCUSD",1762715402482,0.24966723,104340.0,104330.0,0.00147924]
["bitfinex","BTCUSD",1762715402720,0.25755104,104340.0,104330.0,0.19269941]
["bitfinex","BTCUSD",1762715403793,0.25555104,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762715404239,0.02666,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762715404506,0.02666,104340.0,104330.0,0.19217865]
["bitfinex","BTCUSD",1762715404721,0.25555104,104340.0,104330.0,0.00047924]
["bitfinex","BTCUSD",1762715404919,0.25855104,104340.0,104330.0,0.19269941]
["bitfinex","BTCUSD",1762715405160,0.004,104340.0,104330.0,0.39269941]
["bitfinex","BTCUSD",1762715405372,0.004,104340.0,104330.0,0.42936093]
["bitfinex","BTCUSD",1762715406453,0.003,104340.0,104330.0,0.42888169]
["bitfinex","BTCUSD",1762715406698,0.1916443,104360.0,104350.0,0.19164732]
["bitfinex","BTCUSD",1762715406891,0.2288543,104360.0,104340.0,0.20171455]
["bitfinex","BTCUSD",1762715407099,0.06287,104350.0,104340.0,0.20171455]
["bitfinex","BTCUSD",1762715407420,0.2288543,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762715407625,0.2288543,104360.0,104340.0,0.20171455]
["bitfinex","BTCUSD",1762715407831,0.25453267,104350.0,104340.0,0.19216024]
["bitfinex","BTCUSD",1762715408037,0.25453267,104350.0,104340.0,0.19368104]
["bitfinex","BTCUSD",1762715408512,0.1916443,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762715408759,0.2288543,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762715408938,0.2545143,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762715409791,0.2545143,104360.0,104340.0,0.19216024]
["bitfinex","BTCUSD",1762715409990,0.25653267,104350.0,104340.0,0.19516024]
["bitfinex","BTCUSD",1762715410138,0.25653267,104350.0,104340.0,0.19468104]
["bitfinex","BTCUSD",1762715410477,0.25453267,104350.0,104330.0,0.4379459]
["bitfinex","BTCUSD",1762715411075,0.25453267,104350.0,104330.0,0.43866503]
["bitfinex","BTCUSD",1762715411243,0.25453267,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1762715411436,0.25653267,104350.0,104340.0,0.00047937]
["bitfinex","BTCUSD",1762715412214,0.57953267,104350.0,104340.0,0.00047937]
["bitfinex","BTCUSD",1762715412412,0.59735173,104350.0,104340.0,0.00047937]
["bitfinex","BTCUSD",1762715413018,0.59535173,104350.0,104340.0,0.00047937]
["bitfinex","BTCUSD",1762715413226,0.59635173,104350.0,104340.0,0.00447937]
["bitfinex","BTCUSD",1762715413844,0.59535173,104350.0,104340.0,0.00047937]
["bitfinex","BTCUSD",1762715414045,0.59635173,104350.0,104340.0,0.00247937]
["bitfinex","BTCUSD",1762715420151,0.59535173,104350.0,104340.0,0.00047937]
["bitfinex","BTCUSD",1762715420357,0.59835173,104350.0,104340.0,0.00147937]
["bitfinex","BTCUSD",1762715420559,0.59935173,104350.0,104340.0,0.00147937]
["bitfinex","BTCUSD",1762715421752,0.69172531,104350.0,104340.0,0.00147937]
["bitfinex","BTCUSD",1762715421948,0.60831771,104350.0,104340.0,0.00147937]
["bitfinex","BTCUSD",1762715424416,0.61332228,104350.0,104340.0,0.00147937]
["bitfinex","BTCUSD",1762715425878,0.60831771,104350.0,104340.0,0.00147937]
["bitfinex","BTCUSD",1762715426889,0.19169941,104330.0,104320.0,0.00047914]
["bitfinex","BTCUSD",1762715427102,0.25522847,104330.0,104320.0,0.00047914]
["bitfinex","BTCUSD",1762715427320,0.29243847,104330.0,104320.0,0.00047914]
["bitfinex","BTCUSD",1762715427528,0.61543847,104330.0,104320.0,0.00047914]
["bitfinex","BTCUSD",1762715427736,0.61543847,104330.0,104320.0,0.00095865]
["bitfinex","BTCUSD",1762715429403,0.61543847,104330.0,104320.0,0.00195865]
["bitfinex","BTCUSD",1762715429626,0.61543847,104330.0,104320.0,0.00395865]
["bitfinex","BTCUSD",1762715429813,0.61643847,104330.0,104320.0,0.00395865]
["bitfinex","BTCUSD",1762715430357,0.61543847,104330.0,104320.0,0.00195865]
["bitfinex","BTCUSD",1762715430555,0.61543847,104330.0,104320.0,0.00095865]
["bitfinex","BTCUSD",1762715430979,0.61643847,104330.0,104320.0,0.00095865]
["bitfinex","BTCUSD",1762715431816,0.61843847,104330.0,104320.0,0.00195865]
["bitfinex","BTCUSD",1762715432782,0.40892,104330.0,104320.0,0.19367644]
["bitfinex","BTCUSD",1762715432988,0.24040941,104330.0,104320.0,0.19367644]
["bitfinex","BTCUSD",1762715433119,0.04871,104330.0,104320.0,0.19367644]
["bitfinex","BTCUSD",1762715433332,0.02092943,104330.0,104320.0,0.39367644]
["bitfinex","BTCUSD",1762715433530,0.02092943,104330.0,104320.0,0.00243794]
["bitfinex","BTCUSD",1762715433756,0.02092943,104330.0,104320.0,0.00195865]
["bitfinex","BTCUSD",1762715433757,0.27412884,104330.0,104320.0,0.00195865]
["bitfinex","BTCUSD",1762715434656,0.27212884,104330.0,104320.0,0.00095865]
["bitfinex","BTCUSD",1762715435063,0.27212884,104330.0,104320.0,0.00295865]
["bitfinex","BTCUSD",1762715435466,0.27212884,104330.0,104320.0,0.00395865]
["bitfinex","BTCUSD",1762715436077,0.27212884,104330.0,104320.0,0.19567644]
["bitfinex","BTCUSD",1762715436472,0.27212884,104330.0,104320.0,0.00395865]
["bitfinex","BTCUSD",1762715436875,0.27212884,104330.0,104320.0,0.19567644]
["bitfinex","BTCUSD",1762715437396,0.04408943,104330.0,104320.0,0.19567644]
["bitfinex","BTCUSD",1762715437630,0.01892943,104330.0,104320.0,0.59567644]
["bitfinex","BTCUSD",1762715437843,0.001,104330.0,104320.0,0.59567644]
["bitfinex","BTCUSD",1762715438064,0.001,104330.0,104320.0,0.7044191]
["bitfinex","BTCUSD",1762715438753,0.001,104330.0,104320.0,1.02693981]
["bitfinex","BTCUSD",1762715438977,0.01779,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762715439209,0.03570931,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762715439434,0.03570931,104350.0,104340.0,0.39216024]
["bitfinex","BTCUSD",1762715440067,0.06086931,104350.0,104340.0,0.39216024]
["bitfinex","BTCUSD",1762715440900,0.01791931,104350.0,104340.0,0.59216024]
["bitfinex","BTCUSD",1762715441078,0.02091931,104350.0,104340.0,0.59316024]
["bitfinex","BTCUSD",1762715441501,0.21245267,104350.0,104340.0,1.09316024]
["bitfinex","BTCUSD",1762715441788,0.04595,104350.0,104340.0,1.09316024]
["bitfinex","BTCUSD",1762715442000,0.25654371,104350.0,104340.0,0.89316024]
["bitfinex","BTCUSD",1762715442401,0.23861267,104350.0,104340.0,0.89316024]
["bitfinex","BTCUSD",1762715443185,0.27495267,104350.0,104340.0,0.7014792]
["bitfinex","BTCUSD",1762715443420,0.27495267,104350.0,104340.0,0.89268104]
["bitfinex","BTCUSD",1762715443627,0.27495267,104350.0,104340.0,0.7014792]
["bitfinex","BTCUSD",1762715443759,0.27495267,104350.0,104340.0,0.701]
["bitfinex","BTCUSD",1762715444166,0.27495267,104350.0,104340.0,0.89268104]
["bitfinex","BTCUSD",1762715444371,0.27495267,104350.0,104340.0,0.7014792]
["bitfinex","BTCUSD",1762715444577,0.27495267,104350.0,104340.0,0.701]
["bitfinex","BTCUSD",1762715445182,0.27495267,104350.0,104340.0,0.7014792]
["bitfinex","BTCUSD",1762715445395,0.27495267,104350.0,104340.0,0.701]
["bitfinex","BTCUSD",1762715445600,0.27495267,104350.0,104340.0,0.501]
["bitfinex","BTCUSD",1762715449363,0.79280532,104350.0,104330.0,0.00023973]
["bitfinex","BTCUSD",1762715449586,0.25078104,104340.0,104330.0,0.00023973]
["bitfinex","BTCUSD",1762715450641,0.29378104,104340.0,104330.0,0.00123973]
["bitfinex","BTCUSD",1762715450844,0.25078104,104340.0,104330.0,0.00123973]
["bitfinex","BTCUSD",1762715451281,0.25078104,104340.0,104330.0,0.00023973]
["bitfinex","BTCUSD",1762715451472,0.25278104,104340.0,104330.0,0.00123973]
["bitfinex","BTCUSD",1762715451815,0.25478104,104340.0,104330.0,0.00123973]
["bitfinex","BTCUSD",1762715454700,0.26605433,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1762715454899,0.29096332,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1762715455479,0.25478104,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1762715455797,0.25278104,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1762715456116,0.25278104,104340.0,104330.0,0.00300001]
["bitfinex","BTCUSD",1762715456287,0.25078104,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762715456696,0.25278104,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762715461606,0.19175369,104310.0,104300.0,0.00047938]
["bitfinex","BTCUSD",1762715461812,0.21201369,104310.0,104300.0,0.0001441]
["bitfinex","BTCUSD",1762715462027,0.21199617,104310.0,104300.0,0.19189865]
["bitfinex","BTCUSD",1762715462689,0.27500617,104310.0,104300.0,0.0001441]
["bitfinex","BTCUSD",1762715462905,0.27600617,104310.0,104300.0,0.0001441]
["bitfinex","BTCUSD",1762715464376,0.27600617,104310.0,104300.0,0.19189865]
["bitfinex","BTCUSD",1762715466632,0.27600617,104310.0,104300.0,0.0001441]
["bitfinex","BTCUSD",1762715467258,0.27600617,104310.0,104300.0,0.00086354]
["bitfinex","BTCUSD",1762715467892,0.27600617,104310.0,104300.0,0.19261809]
["bitfinex","BTCUSD",1762715468454,0.001,104310.0,104300.0,0.19261809]
["bitfinex","BTCUSD",1762715468651,0.001,104310.0,104300.0,0.39309747]
["bitfinex","BTCUSD",1762715469173,0.001,104310.0,104300.0,0.59309747]
["bitfinex","BTCUSD",1762715470111,0.001,104310.0,104300.0,0.39309747]
["bitfinex","BTCUSD",1762715472023,0.001,104310.0,104300.0,0.59309747]
["bitfinex","BTCUSD",1762715472228,0.001,104310.0,104300.0,0.39309747]
["bitfinex","BTCUSD",1762715473797,0.001,104310.0,104300.0,0.37709747]
["bitfinex","BTCUSD",1762715475404,0.001,104310.0,104300.0,2.15804393]
["bitfinex","BTCUSD",1762715482943,0.001,104310.0,104300.0,2.45381164]
["bitfinex","BTCUSD",1762715484955,0.001,104310.0,104300.0,2.81251454]
["bitfinex","BTCUSD",1762715485157,0.001,104310.0,104300.0,2.06299392]
["bitfinex","BTCUSD",1762715485360,0.001,104310.0,104300.0,2.25474847]
["bitfinex","BTCUSD",1762715485560,0.001,104310.0,104300.0,0.84718392]
["bitfinex","BTCUSD",1762715485765,0.001,104310.0,104300.0,2.44242709]
["bitfinex","BTCUSD",1762715485986,0.001,104310.0,104300.0,2.45824709]
["bitfinex","BTCUSD",1762715486390,0.001,104310.0,104300.0,2.46324709]
["bitfinex","BTCUSD",1762715486595,0.24899168,104340.0,104320.0,0.1916999]
["bitfinex","BTCUSD",1762715486832,0.19169941,104330.0,104320.0,0.19217919]
["bitfinex","BTCUSD",1762715487034,0.24899168,104340.0,104320.0,0.1916999]
["bitfinex","BTCUSD",1762715487264,0.19169941,104330.0,104320.0,0.19217919]
["bitfinex","BTCUSD",1762715487415,0.19169941,104330.0,104320.0,0.1916999]
["bitfinex","BTCUSD",1762715487615,0.19169941,104330.0,104320.0,0.1996099]
["bitfinex","BTCUSD",1762715487817,0.25470941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762715488074,0.25470941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715488254,0.21765941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715488457,0.21765941,104330.0,104320.0,0.19471779]
["bitfinex","BTCUSD",1762715488671,0.25470941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762715488872,0.25470941,104330.0,104320.0,0.19471779]
["bitfinex","BTCUSD",1762715489205,0.21765941,104330.0,104320.0,0.19471779]
["bitfinex","BTCUSD",1762715489442,0.21765941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715489644,0.26284941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715489824,0.26484941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715490244,0.07315,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715490446,0.26484941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715490646,0.21965941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715491657,0.26484941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715491855,0.21965941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715492621,0.24203941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715493808,0.05034,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715494008,0.24203941,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715494601,0.05034,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1762715494714,0.05034,104330.0,104320.0,0.20062779]
["bitfinex","BTCUSD",1762715494918,0.21607941,104330.0,104320.0,0.20062779]
["bitfinex","BTCUSD",1762715497238,0.28999941,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762715499529,0.6309601,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762715499726,0.19175455,104300.0,104290.0,0.20998923]
["bitfinex","BTCUSD",1762715499930,0.24300864,104300.0,104290.0,1.80545881]
["bitfinex","BTCUSD",1762715500132,0.24300864,104300.0,104290.0,1.80593824]
["bitfinex","BTCUSD",1762715500821,0.28819864,104300.0,104290.0,1.80593824]
["bitfinex","BTCUSD",1762715501565,0.28819864,104300.0,104290.0,1.80693824]
["bitfinex","BTCUSD",1762715501946,0.29019864,104300.0,104290.0,1.59718888]
["bitfinex","BTCUSD",1762715502375,0.28819864,104300.0,104290.0,1.59718888]
["bitfinex","BTCUSD",1762715502559,0.29019864,104300.0,104290.0,1.59718888]
["bitfinex","BTCUSD",1762715504054,0.29019864,104300.0,104290.0,1.78896182]
["bitfinex","BTCUSD",1762715504495,0.29019864,104300.0,104290.0,1.59718888]
["bitfinex","BTCUSD",1762715504697,0.29019864,104300.0,104290.0,1.78896182]
["bitfinex","BTCUSD",1762715506096,0.29019864,104300.0,104290.0,1.59718888]
["bitfinex","BTCUSD",1762715508761,0.29019864,104300.0,104290.0,0.84718888]
["bitfinex","BTCUSD",1762715509151,0.29019864,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762715509359,0.29067747,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762715510920,0.29019864,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762715511821,0.61119864,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762715512022,0.19179133,104280.0,104270.0,1.79117988]
["bitfinex","BTCUSD",1762715512252,0.24211133,104280.0,104270.0,1.79117988]
["bitfinex","BTCUSD",1762715512431,0.28725133,104280.0,104270.0,1.59889064]
["bitfinex","BTCUSD",1762715512655,0.28725133,104280.0,104270.0,0.00462]
["bitfinex","BTCUSD",1762715512994,0.19180972,104270.0,104260.0,1.79053954]
["bitfinex","BTCUSD",1762715513187,0.19180972,104270.0,104260.0,1.79515954]
["bitfinex","BTCUSD",1762715513614,0.24212972,104270.0,104260.0,1.79515954]
["bitfinex","BTCUSD",1762715514498,0.28726972,104270.0,104260.0,1.79815954]
["bitfinex","BTCUSD",1762715514706,0.28926972,104270.0,104260.0,1.78564668]
["bitfinex","BTCUSD",1762715515085,0.28926972,104270.0,104260.0,1.78664668]
["bitfinex","BTCUSD",1762715515288,0.09546,104270.0,104260.0,1.78664668]
["bitfinex","BTCUSD",1762715515495,0.09746,104270.0,104260.0,1.78664668]
["bitfinex","BTCUSD",1762715516117,0.05232,104270.0,104260.0,1.78664668]
["bitfinex","BTCUSD",1762715516480,0.05232,104270.0,104260.0,1.79842668]
["bitfinex","BTCUSD",1762715516679,0.02455,104270.0,104260.0,1.79842668]
["bitfinex","BTCUSD",1762715516938,0.002,104270.0,104260.0,1.79842668]
["bitfinex","BTCUSD",1762715520306,0.29375972,104270.0,104260.0,1.78154711]
["bitfinex","BTCUSD",1762715520716,0.29375972,104270.0,104260.0,1.78226697]
["bitfinex","BTCUSD",1762715520960,0.29375972,104270.0,104260.0,1.59043885]
["bitfinex","BTCUSD",1762715521170,0.29375972,104270.0,104260.0,1.78226697]
["bitfinex","BTCUSD",1762715521617,0.29375972,104270.0,104260.0,1.59043885]
["bitfinex","BTCUSD",1762715522283,0.29375972,104270.0,104260.0,1.78226697]
["bitfinex","BTCUSD",1762715522758,0.29175972,104270.0,104260.0,0.00211986]
["bitfinex","BTCUSD",1762715522961,0.29323901,104270.0,104260.0,0.19294798]
["bitfinex","BTCUSD",1762715523085,0.29275972,104270.0,104260.0,0.19294798]
["bitfinex","BTCUSD",1762715523284,0.29275972,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715523490,0.29375972,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715524302,0.29423896,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715524513,0.29423914,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715524914,0.32303226,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715526158,0.77045031,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715526374,0.70688893,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715526989,0.70588893,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715527292,0.70788893,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715527742,0.70988893,104270.0,104260.0,0.00111986]
["bitfinex","BTCUSD",1762715529205,0.70488893,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715529364,0.70740951,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715529617,0.71240951,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715531072,0.15463979,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715531445,0.31765639,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715531885,0.31765639,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715533538,0.12584667,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715533880,0.08021667,104270.0,104260.0,0.95605075]
["bitfinex","BTCUSD",1762715534293,0.08021667,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715534654,0.26702639,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715535033,0.07821667,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715535237,0.27002639,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715535411,0.26702639,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715535638,0.31265639,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715535793,0.31465639,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715535994,0.31465639,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715536226,0.12284667,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715536629,0.12284667,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715536630,0.31465639,104270.0,104260.0,0.50111986]
["bitfinex","BTCUSD",1762715536824,0.31465639,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715537882,0.31467398,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715538086,0.12286426,104270.0,104260.0,0.69294798]
["bitfinex","BTCUSD",1762715538282,0.04729426,104270.0,104260.0,0.70472798]
["bitfinex","BTCUSD",1762715538448,0.02291426,104270.0,104260.0,0.71650798]
["bitfinex","BTCUSD",1762715538649,0.02291426,104270.0,104260.0,1.10688623]
["bitfinex","BTCUSD",1762715538855,0.005,104270.0,104260.0,1.10688623]
["bitfinex","BTCUSD",1762715539057,0.005,104270.0,104260.0,1.09510623]
["bitfinex","BTCUSD",1762715539328,0.005,104270.0,104260.0,0.70472798]
["bitfinex","BTCUSD",1762715539455,0.23790081,104280.0,104260.0,0.70472798]
["bitfinex","BTCUSD",1762715539653,0.25534133,104280.0,104260.0,0.70448769]
["bitfinex","BTCUSD",1762715540004,0.002,104270.0,104260.0,0.70548769]
["bitfinex","BTCUSD",1762715540196,0.01992308,104270.0,104260.0,0.70548769]
["bitfinex","BTCUSD",1762715540712,0.2117328,104270.0,104260.0,0.70548769]
["bitfinex","BTCUSD",1762715541062,0.2341128,104270.0,104260.0,0.70448769]
["bitfinex","BTCUSD",1762715541497,0.04230308,104270.0,104260.0,0.70448769]
["bitfinex","BTCUSD",1762715541732,0.01792308,104270.0,104260.0,0.70400812]
["bitfinex","BTCUSD",1762715541928,0.01792308,104270.0,104260.0,0.70500812]
["bitfinex","BTCUSD",1762715542307,0.01792308,104270.0,104260.0,0.70600812]
["bitfinex","BTCUSD",1762715542308,0.01992308,104270.0,104260.0,0.70600812]
["bitfinex","BTCUSD",1762715542511,0.01992308,104270.0,104260.0,0.70648769]
["bitfinex","BTCUSD",1762715542685,0.04430308,104270.0,104260.0,0.70600812]
["bitfinex","BTCUSD",1762715542902,0.04430308,104270.0,104260.0,0.70648769]
["bitfinex","BTCUSD",1762715543904,0.04430308,104270.0,104260.0,0.70600812]
["bitfinex","BTCUSD",1762715544113,0.01992308,104270.0,104260.0,0.70648769]
["bitfinex","BTCUSD",1762715544519,0.2117328,104270.0,104260.0,0.70648769]
["bitfinex","BTCUSD",1762715545157,0.19380972,104270.0,104260.0,0.70648769]
["bitfinex","BTCUSD",1762715545546,0.21818972,104270.0,104260.0,0.70720755]
["bitfinex","BTCUSD",1762715545934,0.04430694,104270.0,104260.0,0.70720755]
["bitfinex","BTCUSD",1762715546166,0.02638,104270.0,104260.0,0.70720755]
["bitfinex","BTCUSD",1762715546572,0.3116871,104270.0,104260.0,0.50311986]
["bitfinex","BTCUSD",1762715547095,0.3116871,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715547287,0.3116871,104270.0,104260.0,0.50311986]
["bitfinex","BTCUSD",1762715547428,0.2660571,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715547637,0.3116871,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715548054,0.2660571,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715548258,0.3116871,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715548471,0.29375972,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715548669,0.10195,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715548874,0.29375972,104270.0,104260.0,0.50311986]
["bitfinex","BTCUSD",1762715549076,0.31168997,104270.0,104260.0,0.50311986]
["bitfinex","BTCUSD",1762715552194,0.29375972,104270.0,104260.0,0.50311986]
["bitfinex","BTCUSD",1762715553443,0.29375972,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715554629,0.05632,104270.0,104260.0,0.69494798]
["bitfinex","BTCUSD",1762715555037,0.02638,104270.0,104260.0,0.70179798]
["bitfinex","BTCUSD",1762715556544,0.002,104270.0,104260.0,0.70864798]
["bitfinex","BTCUSD",1762715556922,0.002,104270.0,104260.0,0.70179798]
["bitfinex","BTCUSD",1762715557181,0.002,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715557361,0.19380972,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715557561,0.21633972,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715559154,0.002,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715559679,0.19380972,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715559866,0.002,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715560092,0.002,104270.0,104260.0,0.70912755]
["bitfinex","BTCUSD",1762715560476,0.002,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715562882,0.19380972,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715563088,0.002,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715564907,0.002,104270.0,104260.0,0.70179798]
["bitfinex","BTCUSD",1762715566397,0.002,104270.0,104260.0,0.70227755]
["bitfinex","BTCUSD",1762715566652,0.002,104270.0,104260.0,0.70179798]
["bitfinex","BTCUSD",1762715567103,0.002,104270.0,104260.0,1.0016249]
["bitfinex","BTCUSD",1762715570036,0.002,104270.0,104260.0,1.59088903]
["bitfinex","BTCUSD",1762715570255,0.002,104270.0,104260.0,1.76080718]
["bitfinex","BTCUSD",1762715570514,0.002,104270.0,104260.0,1.78958828]
["bitfinex","BTCUSD",1762715570953,0.002,104270.0,104260.0,3.38753071]
["bitfinex","BTCUSD",1762715571447,0.22183643,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715571679,0.03008181,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715571902,0.21224864,104300.0,104290.0,0.19554294]
["bitfinex","BTCUSD",1762715572126,0.02049409,104300.0,104290.0,0.19554294]
["bitfinex","BTCUSD",1762715572374,0.00014409,104300.0,104290.0,0.19554294]
["bitfinex","BTCUSD",1762715572587,0.00014409,104300.0,104290.0,0.19979237]
["bitfinex","BTCUSD",1762715572810,0.21224864,104300.0,104290.0,0.00524943]
["bitfinex","BTCUSD",1762715573055,0.21224864,104300.0,104290.0,0.19654294]
["bitfinex","BTCUSD",1762715573272,0.21424864,104300.0,104290.0,0.19754294]
["bitfinex","BTCUSD",1762715573499,0.02249409,104300.0,104290.0,0.69754294]
["bitfinex","BTCUSD",1762715573727,0.21424864,104300.0,104290.0,0.69802237]
["bitfinex","BTCUSD",1762715574640,0.28495864,104300.0,104290.0,0.50247943]
["bitfinex","BTCUSD",1762715574863,0.28495864,104300.0,104290.0,0.69377294]
["bitfinex","BTCUSD",1762715575152,0.24402864,104300.0,104290.0,0.69377294]
["bitfinex","BTCUSD",1762715575373,0.28495864,104300.0,104290.0,0.50247943]
["bitfinex","BTCUSD",1762715575591,0.24402864,104300.0,104290.0,0.69377294]
["bitfinex","BTCUSD",1762715576255,0.24402864,104300.0,104290.0,0.502]
["bitfinex","BTCUSD",1762715576448,0.24402864,104300.0,104290.0,0.69377294]
["bitfinex","BTCUSD",1762715576660,0.24402864,104300.0,104290.0,0.69425237]
["bitfinex","BTCUSD",1762715576872,0.24402864,104300.0,104290.0,0.69377294]
["bitfinex","BTCUSD",1762715577968,0.05227409,104300.0,104290.0,0.69377294]
["bitfinex","BTCUSD",1762715578180,0.24402864,104300.0,104290.0,0.69653237]
["bitfinex","BTCUSD",1762715578387,0.24402864,104300.0,104290.0,0.69605294]
["bitfinex","BTCUSD",1762715578600,0.24402864,104300.0,104290.0,0.69653237]
["bitfinex","BTCUSD",1762715578843,0.05227409,104300.0,104290.0,0.69605294]
["bitfinex","BTCUSD",1762715579057,0.02249409,104300.0,104290.0,0.69653237]
["bitfinex","BTCUSD",1762715579286,0.21424864,104300.0,104290.0,0.69653237]
["bitfinex","BTCUSD",1762715580400,0.00214409,104300.0,104290.0,0.99438986]
["bitfinex","BTCUSD",1762715580607,0.00214409,104300.0,104290.0,0.99486929]
["bitfinex","BTCUSD",1762715581250,0.00014409,104300.0,104290.0,0.99386929]
["bitfinex","BTCUSD",1762715581696,0.00114409,104300.0,104290.0,0.99586929]
["bitfinex","BTCUSD",1762715582345,0.00114409,104300.0,104290.0,0.99786929]
["bitfinex","BTCUSD",1762715583021,0.00114409,104300.0,104290.0,1.03405157]
["bitfinex","BTCUSD",1762715583224,0.00114409,104300.0,104290.0,1.4547794]
["bitfinex","BTCUSD",1762715583389,0.00114409,104300.0,104290.0,1.48355087]
["bitfinex","BTCUSD",1762715584000,0.00014409,104300.0,104290.0,1.4517794]
["bitfinex","BTCUSD",1762715584206,0.00214409,104300.0,104290.0,1.4567794]
["bitfinex","BTCUSD",1762715584607,0.39168104,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762715584765,0.39168104,104340.0,104330.0,0.19397941]
["bitfinex","BTCUSD",1762715584766,0.40974802,104340.0,104330.0,0.19397941]
["bitfinex","BTCUSD",1762715584965,0.21806698,104340.0,104330.0,0.19625941]
["bitfinex","BTCUSD",1762715585376,0.21806698,104340.0,104330.0,0.19397941]
["bitfinex","BTCUSD",1762715585591,0.21806698,104340.0,104330.0,0.49003633]
["bitfinex","BTCUSD",1762715585831,0.20314457,104340.0,104330.0,0.49331633]
["bitfinex","BTCUSD",1762715586046,0.20314457,104340.0,104330.0,0.19725941]
["bitfinex","BTCUSD",1762715586252,0.20314457,104340.0,104330.0,0.49331633]
["bitfinex","BTCUSD",1762715586481,0.20314457,104340.0,104330.0,0.56701995]
["bitfinex","BTCUSD",1762715586697,0.20314457,104340.0,104330.0,0.49331633]
["bitfinex","BTCUSD",1762715586907,0.20314457,104340.0,104330.0,0.99331633]
["bitfinex","BTCUSD",1762715587129,0.21804819,104340.0,104330.0,0.99279557]
["bitfinex","BTCUSD",1762715587338,0.20114457,104340.0,104330.0,0.99579557]
["bitfinex","BTCUSD",1762715588216,0.20114457,104340.0,104330.0,1.0935234]
["bitfinex","BTCUSD",1762715588428,0.20114457,104340.0,104330.0,1.15616952]
["bitfinex","BTCUSD",1762715588646,0.20114457,104340.0,104330.0,1.45270568]
["bitfinex","BTCUSD",1762715590358,0.20114457,104340.0,104330.0,1.52521837]
["bitfinex","BTCUSD",1762715590942,0.20114457,104340.0,104330.0,3.11436339]
["bitfinex","BTCUSD",1762715598216,0.21902358,104340.0,104330.0,3.01663556]
["bitfinex","BTCUSD",1762715598754,0.21902358,104340.0,104330.0,2.98045328]
["bitfinex","BTCUSD",1762715598931,0.21902358,104340.0,104330.0,3.01663556]
["bitfinex","BTCUSD",1762715599341,0.41070462,104340.0,104330.0,2.98045328]
["bitfinex","BTCUSD",1762715600913,0.41071691,104340.0,104330.0,2.98045328]
["bitfinex","BTCUSD",1762715601311,0.21903587,104340.0,104330.0,2.98045328]
["bitfinex","BTCUSD",1762715601926,0.79574383,104340.0,104330.0,0.503]
["bitfinex","BTCUSD",1762715603646,0.79474383,104340.0,104330.0,0.5]
["bitfinex","BTCUSD",1762715604063,0.80074383,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715606294,1.09680075,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715606403,0.80074383,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715607289,0.82138199,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715607654,0.52532507,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715607855,0.50468691,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715608065,0.80074383,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715612464,0.50409691,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715612858,0.46372691,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715613155,0.80015383,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715621070,0.80015383,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715622998,0.41571691,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715623218,0.71177383,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715623418,0.75709383,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715623745,0.24332587,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715623943,0.22403587,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715624789,0.02403587,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715625479,0.06935587,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715626272,0.04332587,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715626507,0.02543457,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715627795,0.28377561,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715630751,0.28377561,104340.0,104330.0,0.69269941]
["bitfinex","BTCUSD",1762715631171,0.28377561,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715632477,0.54660963,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715635473,0.28377561,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715635698,0.54660963,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715642758,0.28377561,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715642994,0.54660963,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715644318,0.88753407,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715644521,0.91631031,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762715645275,0.19177294,104290.0,104280.0,0.09013723]
["bitfinex","BTCUSD",1762715645476,0.31575238,104300.0,104280.0,0.31590849]
["bitfinex","BTCUSD",1762715645672,0.30542238,104300.0,104280.0,0.34112796]
["bitfinex","BTCUSD",1762715645883,0.24503455,104300.0,104280.0,0.34112796]
["bitfinex","BTCUSD",1762715646298,0.19177294,104290.0,104280.0,0.34112856]
["bitfinex","BTCUSD",1762715646508,0.24503455,104300.0,104280.0,0.34079318]
["bitfinex","BTCUSD",1762715646721,0.24503455,104300.0,104280.0,0.34127265]
["bitfinex","BTCUSD",1762715646922,0.24503455,104300.0,104280.0,0.34227265]
["bitfinex","BTCUSD",1762715647123,0.24503455,104300.0,104280.0,0.34127265]
["bitfinex","BTCUSD",1762715647687,0.24503455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715647893,0.24603455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715648098,0.27230455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715648556,0.27130455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715648969,0.27230455,104300.0,104290.0,0.19277294]
["bitfinex","BTCUSD",1762715650341,0.23496455,104300.0,104290.0,0.19277294]
["bitfinex","BTCUSD",1762715652996,0.27230455,104300.0,104290.0,0.19277294]
["bitfinex","BTCUSD",1762715653417,0.23496455,104300.0,104290.0,0.19277294]
["bitfinex","BTCUSD",1762715655474,0.001,104300.0,104290.0,0.51480696]
["bitfinex","BTCUSD",1762715655840,0.21138455,104300.0,104290.0,0.02621943]
["bitfinex","BTCUSD",1762715656013,0.21138455,104300.0,104290.0,0.02574]
["bitfinex","BTCUSD",1762715656246,0.27499455,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762715656965,0.19275455,104300.0,104290.0,0.25197294]
["bitfinex","BTCUSD",1762715657161,0.001,104300.0,104290.0,0.51480696]
["bitfinex","BTCUSD",1762715657985,0.001,104300.0,104290.0,0.25197294]
["bitfinex","BTCUSD",1762715658223,0.19275455,104300.0,104290.0,0.25197294]
["bitfinex","BTCUSD",1762715658457,0.21138455,104300.0,104290.0,0.02574]
["bitfinex","BTCUSD",1762715658630,0.21138455,104300.0,104290.0,0.21751294]
["bitfinex","BTCUSD",1762715659869,0.08324,104300.0,104290.0,0.19277294]
["bitfinex","BTCUSD",1762715660076,0.001,104300.0,104290.0,0.21751294]
["bitfinex","BTCUSD",1762715660240,0.001,104300.0,104290.0,0.25245237]
["bitfinex","BTCUSD",1762715660943,0.001,104300.0,104290.0,0.25197294]
["bitfinex","BTCUSD",1762715661688,0.01963,104300.0,104290.0,0.02621943]
["bitfinex","BTCUSD",1762715662019,0.23765455,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762715663229,0.23765455,104300.0,104290.0,0.02574]
["bitfinex","BTCUSD",1762715663776,0.21138455,104300.0,104290.0,0.02574]
["bitfinex","BTCUSD",1762715666784,0.19275455,104300.0,104290.0,0.21751294]
["bitfinex","BTCUSD",1762715666960,0.19275455,104300.0,104290.0,0.25379294]
["bitfinex","BTCUSD",1762715667321,0.21138455,104300.0,104290.0,0.02574]
["bitfinex","BTCUSD",1762715668499,0.21138455,104300.0,104290.0,0.21751294]
["bitfinex","BTCUSD",1762715668703,0.001,104300.0,104290.0,0.25379294]
["bitfinex","BTCUSD",1762715670242,0.001,104300.0,104290.0,0.51662696]
["bitfinex","BTCUSD",1762715671032,0.001,104300.0,104290.0,0.25379294]
["bitfinex","BTCUSD",1762715671240,0.001,104300.0,104290.0,0.51710639]
["bitfinex","BTCUSD",1762715671603,0.001,104300.0,104290.0,0.51662696]
["bitfinex","BTCUSD",1762715675416,0.04708,104300.0,104290.0,0.26383402]
["bitfinex","BTCUSD",1762715675589,0.19177294,104290.0,104280.0,0.500384]
["bitfinex","BTCUSD",1762715675805,0.53369934,104290.0,104280.0,0.500384]
["bitfinex","BTCUSD",1762715676024,0.53980859,104290.0,104280.0,0.500384]
["bitfinex","BTCUSD",1762715676453,0.56859944,104290.0,104280.0,0.500384]
["bitfinex","BTCUSD",1762715676696,0.66632727,104290.0,104280.0,0.500384]
["bitfinex","BTCUSD",1762715677113,0.66632727,104290.0,104280.0,0.06782984]
["bitfinex","BTCUSD",1762715677322,0.19180972,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762715677613,0.31587606,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762715677783,0.35690606,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762715677937,0.67990606,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762715678141,0.94274008,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762715679141,0.94274008,104270.0,104260.0,0.0014]
["bitfinex","BTCUSD",1762715679340,0.94374008,104270.0,104260.0,0.0014]
["bitfinex","BTCUSD",1762715680266,0.96167141,104270.0,104260.0,0.0014]
["bitfinex","BTCUSD",1762715682672,0.97946141,104270.0,104260.0,0.0014]
["bitfinex","BTCUSD",1762715682894,0.97946141,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715683097,1.0082563,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715683659,1.00873518,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715683845,1.0082563,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715684045,1.00873518,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715684666,1.0082563,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715684906,1.00873513,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715685104,1.0082563,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715685318,1.00873513,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715685917,0.74590111,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715686103,1.00873513,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715686865,1.04213645,104270.0,104260.0,0.00187992]
["bitfinex","BTCUSD",1762715687471,0.51482812,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715687746,0.91607745,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715688224,0.92698157,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715688370,0.9448738,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715688570,0.9468738,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715689110,0.98963426,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715689307,0.97174203,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715690826,0.92850274,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762715690976,0.85994275,104260.0,104250.0,0.04719]
["bitfinex","BTCUSD",1762715691180,0.52130718,104260.0,104250.0,0.04719]
["bitfinex","BTCUSD",1762715691576,0.90418257,104260.0,104250.0,0.02082]
["bitfinex","BTCUSD",1762715693085,0.90418257,104260.0,104250.0,0.02106003]
["bitfinex","BTCUSD",1762715693899,0.86394257,104260.0,104250.0,0.02106003]
["bitfinex","BTCUSD",1762715694595,0.21571969,104260.0,104250.0,0.08570003]
["bitfinex","BTCUSD",1762715694796,0.21571969,104260.0,104250.0,0.27754655]
["bitfinex","BTCUSD",1762715695020,0.21571969,104260.0,104250.0,0.57378189]
["bitfinex","BTCUSD",1762715695362,0.02389157,104260.0,104250.0,0.57378189]
["bitfinex","BTCUSD",1762715695752,0.21571969,104260.0,104250.0,0.27754655]
["bitfinex","BTCUSD",1762715695979,0.02389157,104260.0,104250.0,0.57378189]
["bitfinex","BTCUSD",1762715696139,0.21571969,104260.0,104250.0,0.5742615]
["bitfinex","BTCUSD",1762715696307,0.21171969,104260.0,104250.0,0.57378189]
["bitfinex","BTCUSD",1762715696561,0.20971969,104260.0,104250.0,0.57378189]
["bitfinex","BTCUSD",1762715696721,0.21171969,104260.0,104250.0,0.57478189]
["bitfinex","BTCUSD",1762715697331,0.21171969,104260.0,104250.0,0.38293537]
["bitfinex","BTCUSD",1762715698196,0.21171969,104260.0,104250.0,0.57478189]
["bitfinex","BTCUSD",1762715698951,0.21171969,104260.0,104250.0,0.27854655]
["bitfinex","BTCUSD",1762715700568,0.01989157,104260.0,104250.0,0.27854655]
["bitfinex","BTCUSD",1762715700793,0.21171969,104260.0,104250.0,0.04890964]
["bitfinex","BTCUSD",1762715700973,0.21171969,104260.0,104250.0,0.04843003]
["bitfinex","BTCUSD",1762715701573,0.21171969,104260.0,104250.0,0.08669003]
["bitfinex","BTCUSD",1762715702564,0.21171969,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715702767,0.21171969,104260.0,104250.0,0.04843003]
["bitfinex","BTCUSD",1762715703605,0.21174903,104260.0,104250.0,0.04843003]
["bitfinex","BTCUSD",1762715703808,0.21174903,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715704148,0.21174903,104260.0,104250.0,0.08669003]
["bitfinex","BTCUSD",1762715704350,0.01992091,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715704553,0.01992091,104260.0,104250.0,0.27901616]
["bitfinex","BTCUSD",1762715704763,0.21174903,104260.0,104250.0,0.27901616]
["bitfinex","BTCUSD",1762715704969,0.01992091,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715705172,0.21174903,104260.0,104250.0,0.27901616]
["bitfinex","BTCUSD",1762715705383,0.21174903,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715705786,0.01992091,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715705996,0.21174903,104260.0,104250.0,0.27901616]
["bitfinex","BTCUSD",1762715706205,0.21174903,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715707985,0.01992091,104260.0,104250.0,0.57477189]
["bitfinex","BTCUSD",1762715708211,0.01992091,104260.0,104250.0,0.5752515]
["bitfinex","BTCUSD",1762715708411,0.01992091,104260.0,104250.0,0.27901616]
["bitfinex","BTCUSD",1762715708603,0.21174903,104260.0,104250.0,0.27901616]
["bitfinex","BTCUSD",1762715708856,0.21174903,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715709058,0.21174903,104260.0,104250.0,0.08669003]
["bitfinex","BTCUSD",1762715709465,0.21178973,104260.0,104250.0,0.08669003]
["bitfinex","BTCUSD",1762715709903,0.21178973,104260.0,104250.0,0.27853655]
["bitfinex","BTCUSD",1762715710432,0.21178973,104260.0,104250.0,0.08669003]
["bitfinex","BTCUSD",1762715711296,0.21178973,104260.0,104250.0,0.02206003]
["bitfinex","BTCUSD",1762715711470,0.21178973,104260.0,104250.0,0.08812003]
["bitfinex","BTCUSD",1762715711723,0.01996161,104260.0,104250.0,0.27996655]
["bitfinex","BTCUSD",1762715711896,0.01996161,104260.0,104250.0,0.28044616]
["bitfinex","BTCUSD",1762715712504,0.01996161,104260.0,104250.0,0.22848616]
["bitfinex","BTCUSD",1762715712909,0.21178973,104260.0,104250.0,0.22848616]
["bitfinex","BTCUSD",1762715713112,0.21178973,104260.0,104250.0,0.22800655]
["bitfinex","BTCUSD",1762715714090,0.01996161,104260.0,104250.0,0.22800655]
["bitfinex","BTCUSD",1762715714315,0.01996161,104260.0,104250.0,0.22848616]
["bitfinex","BTCUSD",1762715715226,0.01996542,104260.0,104250.0,0.22848616]
["bitfinex","BTCUSD",1762715715620,0.21179354,104260.0,104250.0,0.22848616]
["bitfinex","BTCUSD",1762715715823,0.21179354,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762715717068,0.21179354,104260.0,104240.0,1.52590271]
["bitfinex","BTCUSD",1762715717213,0.21179354,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762715717399,0.01996542,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762715717604,0.01996542,104260.0,104250.0,0.19232613]
["bitfinex","BTCUSD",1762715717800,0.01796542,104260.0,104250.0,0.19232613]
["bitfinex","BTCUSD",1762715718257,0.01896542,104260.0,104250.0,0.19232613]
["bitfinex","BTCUSD",1762715718664,0.01796542,104260.0,104250.0,0.19232613]
["bitfinex","BTCUSD",1762715719073,0.01996542,104260.0,104250.0,0.19332613]
["bitfinex","BTCUSD",1762715719418,0.01996542,104260.0,104250.0,1.10879681]
["bitfinex","BTCUSD",1762715719555,0.00013851,104270.0,104260.0,1.04724574]
["bitfinex","BTCUSD",1762715719900,0.2588137,104310.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715720130,0.50864071,104310.0,104280.0,0.48850614]
["bitfinex","BTCUSD",1762715720343,0.19175455,104300.0,104290.0,0.19177006]
["bitfinex","BTCUSD",1762715720561,0.19175455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715720780,0.54880071,104310.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715720964,0.19175455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715721408,0.54880071,104310.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715721599,0.19175455,104300.0,104290.0,0.19225237]
["bitfinex","BTCUSD",1762715721734,0.19175455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762715721939,0.55080071,104310.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715722139,0.55080071,104310.0,104290.0,0.69325237]
["bitfinex","BTCUSD",1762715722340,0.19175455,104300.0,104290.0,0.69325237]
["bitfinex","BTCUSD",1762715722585,0.21237455,104300.0,104290.0,0.50147943]
["bitfinex","BTCUSD",1762715722911,0.57575989,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715723051,0.27952455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715723263,0.23936455,104300.0,104290.0,0.69177294]
["bitfinex","BTCUSD",1762715723485,0.24136455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715723866,0.24136455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715724686,0.24136455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715724867,0.24136455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715725682,0.28152455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715726127,0.002,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715726333,0.002,104300.0,104290.0,0.98900828]
["bitfinex","BTCUSD",1762715726658,0.24136455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715727012,0.28152455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715727880,0.28152455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715728476,0.24136455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715728692,0.02262,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715729500,0.02049,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715729848,0.27726455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715730191,0.23748455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715730829,0.23748455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715730997,0.27726455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715732014,0.27726455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715732214,0.27726455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715733800,0.27726455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715734794,0.04573,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715734996,0.02049,104300.0,104290.0,0.98900828]
["bitfinex","BTCUSD",1762715736052,0.02049,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715736218,0.21224455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715737453,0.02049,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715737637,0.002,104300.0,104290.0,0.98900828]
["bitfinex","BTCUSD",1762715741868,0.19375455,104300.0,104290.0,0.98948771]
["bitfinex","BTCUSD",1762715742496,0.23748455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715742696,0.27726455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715744015,0.23748455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715744958,0.23748455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715745160,0.27726455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715745362,0.27726455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715746147,0.23748455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715746869,0.23748455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715747067,0.27282455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715748709,0.19375455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715748912,0.002,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715749065,0.19375455,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715749259,0.19375455,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715750469,0.21172841,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715751704,0.21172841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715751901,0.29149841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715752688,0.25615841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715752889,0.21172841,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715758999,0.21172841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715759298,0.21172841,104300.0,104290.0,0.69277294]
["bitfinex","BTCUSD",1762715759655,0.21172841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715760499,0.25456841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715764486,0.5529509,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715764919,0.5175909,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715765127,0.23062841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715766937,0.28992841,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715767171,0.8759509,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715767602,0.96161469,104300.0,104290.0,0.501]
["bitfinex","BTCUSD",1762715767817,0.94092196,104300.0,104290.0,0.01910204]
["bitfinex","BTCUSD",1762715767991,0.94092196,104300.0,104290.0,0.04246404]
["bitfinex","BTCUSD",1762715768130,0.94140122,104300.0,104290.0,0.04246404]
["bitfinex","BTCUSD",1762715768345,0.94140124,104300.0,104290.0,0.50099904]
["bitfinex","BTCUSD",1762715768574,0.94092196,104300.0,104290.0,0.50099904]
["bitfinex","BTCUSD",1762715769005,0.93892196,104300.0,104290.0,0.49999904]
["bitfinex","BTCUSD",1762715769216,0.94292196,104300.0,104290.0,0.50099904]
["bitfinex","BTCUSD",1762715769862,0.94492196,104300.0,104290.0,0.03726988]
["bitfinex","BTCUSD",1762715770064,0.97040863,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1762715770800,0.19184652,104250.0,104240.0,0.5378027]
["bitfinex","BTCUSD",1762715771114,0.19184652,104250.0,104240.0,0.72966762]
["bitfinex","BTCUSD",1762715771251,0.19184652,104250.0,104240.0,0.5378027]
["bitfinex","BTCUSD",1762715771452,0.19184652,104250.0,104240.0,0.53732304]
["bitfinex","BTCUSD",1762715772020,0.19184652,104250.0,104240.0,0.53780123]
["bitfinex","BTCUSD",1762715772442,0.21074652,104250.0,104240.0,0.53780123]
["bitfinex","BTCUSD",1762715772781,0.23468652,104250.0,104240.0,0.72966615]
["bitfinex","BTCUSD",1762715772960,0.04484,104250.0,104240.0,0.72966615]
["bitfinex","BTCUSD",1762715773134,0.04484,104250.0,104240.0,0.73214581]
["bitfinex","BTCUSD",1762715773135,0.002,104250.0,104240.0,0.73214581]
["bitfinex","BTCUSD",1762715773542,0.19384652,104250.0,104240.0,0.73166615]
["bitfinex","BTCUSD",1762715773735,0.19384652,104250.0,104240.0,0.54028089]
["bitfinex","BTCUSD",1762715773926,0.19384652,104250.0,104240.0,0.53980123]
["bitfinex","BTCUSD",1762715774336,0.19384652,104250.0,104240.0,0.54028089]
["bitfinex","BTCUSD",1762715774445,0.19384652,104250.0,104240.0,0.53980123]
["bitfinex","BTCUSD",1762715775120,0.19384652,104250.0,104240.0,0.73166615]
["bitfinex","BTCUSD",1762715775318,0.19384652,104250.0,104240.0,0.5592809]
["bitfinex","BTCUSD",1762715775516,0.19384652,104250.0,104240.0,0.55880124]
["bitfinex","BTCUSD",1762715775920,0.002,104250.0,104240.0,0.9951683]
["bitfinex","BTCUSD",1762715776125,0.002,104250.0,104240.0,1.31768864]
["bitfinex","BTCUSD",1762715776329,0.002,104250.0,104240.0,1.33716831]
["bitfinex","BTCUSD",1762715776533,0.002,104250.0,104240.0,1.35459063]
["bitfinex","BTCUSD",1762715776736,0.002,104250.0,104240.0,1.37359064]
["bitfinex","BTCUSD",1762715777651,0.002,104250.0,104240.0,1.31840835]
["bitfinex","BTCUSD",1762715777815,0.002,104250.0,104240.0,1.33740836]
["bitfinex","BTCUSD",1762715781723,0.002,104250.0,104240.0,1.07438587]
["bitfinex","BTCUSD",1762715781922,0.002,104250.0,104240.0,0.75138587]
["bitfinex","BTCUSD",1762715782118,0.002,104250.0,104240.0,1.01440836]
["bitfinex","BTCUSD",1762715782420,0.002,104250.0,104240.0,0.75138587]
["bitfinex","BTCUSD",1762715784300,0.002,104250.0,104240.0,1.01440836]
["bitfinex","BTCUSD",1762715787556,0.19384652,104250.0,104240.0,1.01440836]
["bitfinex","BTCUSD",1762715788244,0.19384652,104250.0,104240.0,0.55904129]
["bitfinex","BTCUSD",1762715788442,0.19384652,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715788943,0.19384652,104250.0,104240.0,0.55904129]
["bitfinex","BTCUSD",1762715789174,0.27783652,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715789524,0.27783652,104250.0,104240.0,0.55904129]
["bitfinex","BTCUSD",1762715790151,0.37556435,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715790562,0.37556435,104250.0,104240.0,0.55904129]
["bitfinex","BTCUSD",1762715791387,0.37556435,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715791960,0.37556435,104250.0,104240.0,0.55904129]
["bitfinex","BTCUSD",1762715792347,0.37556435,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715793442,0.37556435,104250.0,104240.0,0.55904129]
["bitfinex","BTCUSD",1762715793648,0.37556435,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715794968,0.63858684,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715796195,0.37556435,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715796528,0.37356435,104250.0,104240.0,0.54004128]
["bitfinex","BTCUSD",1762715796734,0.37356435,104250.0,104240.0,0.53804128]
["bitfinex","BTCUSD",1762715796935,0.37456435,104250.0,104240.0,0.53804128]
["bitfinex","BTCUSD",1762715797177,0.65552039,104250.0,104240.0,0.53904128]
["bitfinex","BTCUSD",1762715798484,0.97852039,104250.0,104240.0,0.53904128]
["bitfinex","BTCUSD",1762715799443,0.97752039,104250.0,104240.0,0.53904128]
["bitfinex","BTCUSD",1762715799853,0.76568017,104250.0,104240.0,0.53804128]
["bitfinex","BTCUSD",1762715800051,1.05950894,104250.0,104240.0,0.53804128]
["bitfinex","BTCUSD",1762715801065,1.05950894,104250.0,104240.0,0.08285925]
["bitfinex","BTCUSD",1762715801266,0.6350372,104240.0,104230.0,0.47684856]
["bitfinex","BTCUSD",1762715801500,1.22217761,104240.0,104230.0,0.47684856]
["bitfinex","BTCUSD",1762715801655,1.22216933,104240.0,104230.0,0.47708863]
["bitfinex","BTCUSD",1762715801862,1.25097663,104240.0,104230.0,0.47708863]
["bitfinex","BTCUSD",1762715802503,0.98795414,104240.0,104230.0,0.47708863]
["bitfinex","BTCUSD",1762715803152,0.99995413,104240.0,104230.0,0.47708863]
["bitfinex","BTCUSD",1762715803486,1.26797662,104240.0,104230.0,0.47708863]
["bitfinex","BTCUSD",1762715804423,1.26797662,104240.0,104230.0,0.00024007]
["bitfinex","BTCUSD",1762715805048,1.26530586,104240.0,104230.0,0.00024007]
["bitfinex","BTCUSD",1762715805252,1.26578478,104240.0,104230.0,0.00024007]
["bitfinex","BTCUSD",1762715805624,1.26578478,104240.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715805625,0.20190173,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715805828,1.03723959,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715806126,1.07690842,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715806325,1.08209792,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715806613,1.0820981,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715806826,1.0840981,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715806960,1.08161909,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715807161,1.17972082,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762715807367,1.17972082,104220.0,104210.0,0.0054]
["bitfinex","BTCUSD",1762715807368,1.08309792,104220.0,104210.0,0.0054]
["bitfinex","BTCUSD",1762715807554,1.08509792,104220.0,104210.0,0.0054]
["bitfinex","BTCUSD",1762715808400,0.19192016,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715808716,0.56909675,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715808918,0.55117148,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715809333,0.59337265,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715809501,0.59385166,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715809820,0.59885166,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715810018,0.59985148,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715810670,0.62866412,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715810820,0.66217764,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715811024,0.61667016,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715811261,0.29367016,104210.0,104200.0,0.01940001]
["bitfinex","BTCUSD",1762715811468,0.24981016,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715811702,0.29367016,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715812482,0.28867016,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715812707,0.29067016,104210.0,104200.0,0.01940001]
["bitfinex","BTCUSD",1762715812907,0.29067016,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1762715813311,0.29267016,104210.0,104200.0,0.02040001]
["bitfinex","BTCUSD",1762715813515,0.686934,104210.0,104200.0,0.0014]
["bitfinex","BTCUSD",1762715816098,0.70484657,104210.0,104200.0,0.0014]
["bitfinex","BTCUSD",1762715816294,1.02784657,104210.0,104200.0,0.0014]
["bitfinex","BTCUSD",1762715816514,1.02784657,104210.0,104200.0,0.00212048]
["bitfinex","BTCUSD",1762715817514,1.0283254,104210.0,104200.0,0.00212048]
["bitfinex","BTCUSD",1762715817728,1.02832549,104210.0,104200.0,0.00212048]
["bitfinex","BTCUSD",1762715817988,1.0283254,104210.0,104200.0,0.00212048]
["bitfinex","BTCUSD",1762715819904,1.0283254,104210.0,104200.0,0.50212048]
["bitfinex","BTCUSD",1762715820181,1.02784657,104210.0,104200.0,0.50212048]
["bitfinex","BTCUSD",1762715823854,1.07052657,104210.0,104200.0,0.50212048]
["bitfinex","BTCUSD",1762715824218,1.09934101,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715825831,0.760125,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715826059,1.02784657,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715826539,1.02784657,104210.0,104200.0,0.52092341]
["bitfinex","BTCUSD",1762715827039,1.02784657,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715827388,1.02784475,104210.0,104200.0,0.52092341]
["bitfinex","BTCUSD",1762715828314,1.02784475,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715828522,1.02784475,104210.0,104200.0,0.52092341]
["bitfinex","BTCUSD",1762715828850,1.02784475,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715829064,1.02784744,104210.0,104200.0,0.52092341]
["bitfinex","BTCUSD",1762715829618,1.02784744,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715830058,0.70484744,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715830403,0.07480344,104210.0,104200.0,0.69386197]
["bitfinex","BTCUSD",1762715830616,0.04419344,104210.0,104200.0,0.69434181]
["bitfinex","BTCUSD",1762715830794,0.04419344,104210.0,104200.0,0.71334182]
["bitfinex","BTCUSD",1762715830983,0.11586344,104210.0,104200.0,0.71334182]
["bitfinex","BTCUSD",1762715831638,0.11586344,104210.0,104200.0,0.69434181]
["bitfinex","BTCUSD",1762715831831,0.02291344,104210.0,104200.0,1.00939799]
["bitfinex","BTCUSD",1762715832972,0.02291344,104210.0,104200.0,1.33287783]
["bitfinex","BTCUSD",1762715833167,0.02291344,104210.0,104200.0,1.36858027]
["bitfinex","BTCUSD",1762715833368,0.02291344,104210.0,104200.0,1.36906011]
["bitfinex","BTCUSD",1762715833610,0.02291344,104210.0,104200.0,0.50240324]
["bitfinex","BTCUSD",1762715833611,0.58660617,104210.0,104200.0,0.50240324]
["bitfinex","BTCUSD",1762715833927,0.60453335,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715834172,0.60153335,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715834351,0.59953335,104210.0,104200.0,0.5009234]
["bitfinex","BTCUSD",1762715834512,0.60153335,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715834710,0.60253335,104210.0,104200.0,0.5049234]
["bitfinex","BTCUSD",1762715835028,0.60153335,104210.0,104200.0,0.5019234]
["bitfinex","BTCUSD",1762715835234,0.60253335,104210.0,104200.0,0.52192341]
["bitfinex","BTCUSD",1762715835488,0.60253335,104210.0,104200.0,0.5029234]
["bitfinex","BTCUSD",1762715836206,0.60253335,104210.0,104200.0,0.52192341]
["bitfinex","BTCUSD",1762715836462,0.60253335,104210.0,104200.0,0.5029234]
["bitfinex","BTCUSD",1762715837064,0.60253335,104210.0,104200.0,0.52192341]
["bitfinex","BTCUSD",1762715837707,0.60253335,104210.0,104200.0,0.5029234]
["bitfinex","BTCUSD",1762715837934,0.30599734,104210.0,104200.0,0.52192341]
["bitfinex","BTCUSD",1762715838137,0.60253335,104210.0,104200.0,0.52192341]
["bitfinex","BTCUSD",1762715838331,0.21284734,104210.0,104200.0,0.5029234]
["bitfinex","BTCUSD",1762715838568,0.02092718,104210.0,104200.0,1.01039799]
["bitfinex","BTCUSD",1762715838741,0.02092718,104210.0,104200.0,1.01087783]
["bitfinex","BTCUSD",1762715839093,0.003,104210.0,104200.0,1.04706011]
["bitfinex","BTCUSD",1762715841434,0.001,104210.0,104200.0,1.04606011]
["bitfinex","BTCUSD",1762715841607,0.02148,104220.0,104210.0,0.21092017]
["bitfinex","BTCUSD",1762715841818,0.02148,104220.0,104210.0,0.50793598]
["bitfinex","BTCUSD",1762715842004,0.05157,104220.0,104210.0,0.50841626]
["bitfinex","BTCUSD",1762715842202,0.09315,104220.0,104210.0,0.50841626]
["bitfinex","BTCUSD",1762715843418,0.09315,104220.0,104210.0,0.21188025]
["bitfinex","BTCUSD",1762715843623,0.09515,104220.0,104210.0,0.21240045]
["bitfinex","BTCUSD",1762715843823,0.09615,104220.0,104210.0,0.21340045]
["bitfinex","BTCUSD",1762715844798,0.28805174,104220.0,104210.0,0.19440044]
["bitfinex","BTCUSD",1762715845022,0.28805174,104220.0,104210.0,0.00248028]
["bitfinex","BTCUSD",1762715845222,0.28805174,104220.0,104210.0,0.19440044]
["bitfinex","BTCUSD",1762715845498,0.28805174,104220.0,104210.0,0.02148029]
["bitfinex","BTCUSD",1762715846652,0.28505174,104220.0,104210.0,0.01948029]
["bitfinex","BTCUSD",1762715846885,0.28605174,104220.0,104210.0,0.02148029]
["bitfinex","BTCUSD",1762715847093,0.28705174,104220.0,104210.0,0.02248029]
["bitfinex","BTCUSD",1762715847301,0.28705174,104220.0,104210.0,0.21440045]
["bitfinex","BTCUSD",1762715847678,0.28705174,104220.0,104210.0,0.02248029]
["bitfinex","BTCUSD",1762715848370,0.28705174,104220.0,104210.0,0.21440045]
["bitfinex","BTCUSD",1762715849813,0.28705174,104220.0,104210.0,0.02248029]
["bitfinex","BTCUSD",1762715850420,0.09515,104220.0,104210.0,0.21440045]
["bitfinex","BTCUSD",1762715850658,0.28581174,104220.0,104210.0,0.21192017]
["bitfinex","BTCUSD",1762715850875,0.28337174,104220.0,104210.0,0.42285662]
["bitfinex","BTCUSD",1762715851253,0.28337174,104220.0,104210.0,0.21192016]
["bitfinex","BTCUSD",1762715851913,0.28337174,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1762715852114,0.28337174,104220.0,104210.0,0.21192016]
["bitfinex","BTCUSD",1762715852313,0.28337174,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1762715852873,0.28337174,104220.0,104200.0,0.98915111]
["bitfinex","BTCUSD",1762715853094,0.28337174,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1762715853309,0.28337174,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762715853490,0.28337174,104220.0,104210.0,0.21192016]
["bitfinex","BTCUSD",1762715853685,0.28137174,104220.0,104210.0,0.21192016]
["bitfinex","BTCUSD",1762715853886,0.28137174,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1762715854112,0.28237174,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1762715854315,0.28137174,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1762715854649,0.28237174,104220.0,104210.0,0.021]
["bitfinex","BTCUSD",1762715854847,0.28337174,104220.0,104210.0,0.021]
["bitfinex","BTCUSD",1762715855057,0.28337174,104220.0,104210.0,0.0014798]
["bitfinex","BTCUSD",1762715855268,0.28337174,104220.0,104210.0,0.021]
["bitfinex","BTCUSD",1762715855474,0.28337174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762715855639,0.28237174,104220.0,104210.0,0.021]
["bitfinex","BTCUSD",1762715855857,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715856599,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715857098,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715857470,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715858682,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715858881,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715859132,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715859443,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715859694,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715860189,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715862600,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715862953,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715863166,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715863436,0.09147,104220.0,104210.0,0.21392016]
["bitfinex","BTCUSD",1762715863555,0.28337174,104220.0,104210.0,0.21392016]
["bitfinex","BTCUSD",1762715863748,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715864345,0.28337174,104220.0,104210.0,0.022]
["bitfinex","BTCUSD",1762715864595,0.28337174,104220.0,104210.0,0.0224798]
["bitfinex","BTCUSD",1762715864798,0.28337174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715864998,0.28337174,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762715865200,0.28337174,104220.0,104210.0,0.21392016]
["bitfinex","BTCUSD",1762715868779,0.09147,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762715869013,0.28337174,104220.0,104210.0,0.21392016]
["bitfinex","BTCUSD",1762715869746,0.09147,104220.0,104210.0,0.21392016]
["bitfinex","BTCUSD",1762715870091,0.002,104220.0,104210.0,0.51045617]
["bitfinex","BTCUSD",1762715870313,0.002,104220.0,104210.0,0.51093597]
["bitfinex","BTCUSD",1762715870880,0.002,104220.0,104210.0,0.47777879]
["bitfinex","BTCUSD",1762715871105,0.002,104220.0,104210.0,0.19439996]
["bitfinex","BTCUSD",1762715871304,0.002,104220.0,104210.0,0.21439996]
["bitfinex","BTCUSD",1762715872458,0.24201174,104220.0,104210.0,0.0224798]
["bitfinex","BTCUSD",1762715872660,0.38208957,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762715872865,0.38108957,104220.0,104210.0,0.19292016]
["bitfinex","BTCUSD",1762715873017,0.33773957,104220.0,104210.0,0.21192016]
["bitfinex","BTCUSD",1762715873224,0.29162957,104220.0,104210.0,0.21792016]
["bitfinex","BTCUSD",1762715873422,0.29262957,104220.0,104210.0,0.21792016]
["bitfinex","BTCUSD",1762715873634,0.31332957,104220.0,104210.0,0.21792016]
["bitfinex","BTCUSD",1762715873973,0.38308957,104220.0,104210.0,0.21792016]
["bitfinex","BTCUSD",1762715874294,0.38308957,104220.0,104210.0,0.21492016]
["bitfinex","BTCUSD",1762715874503,0.37877047,104220.0,104210.0,0.21492016]
["bitfinex","BTCUSD",1762715874706,0.37977047,104220.0,104210.0,0.21792016]
["bitfinex","BTCUSD",1762715875316,0.37877047,104220.0,104210.0,0.21492016]
["bitfinex","BTCUSD",1762715875742,0.37977047,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715876819,0.19018783,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715877022,0.38208957,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715877232,0.0227,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715877436,0.002,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715877677,0.19390174,104220.0,104210.0,0.19692016]
["bitfinex","BTCUSD",1762715877863,0.21460174,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715878028,0.24201174,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715878196,0.28436174,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715878440,0.09246,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715878662,0.05011,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715880845,0.002,104220.0,104210.0,0.21692016]
["bitfinex","BTCUSD",1762715882602,0.002,104220.0,104210.0,0.48077879]
["bitfinex","BTCUSD",1762715882802,0.002,104220.0,104210.0,0.48029899]
["bitfinex","BTCUSD",1762715883837,0.001,104220.0,104210.0,0.47729899]
["bitfinex","BTCUSD",1762715884029,0.003,104220.0,104210.0,0.48077879]
["bitfinex","BTCUSD",1762715884429,0.002,104220.0,104210.0,0.47877879]
["bitfinex","BTCUSD",1762715884738,0.002,104220.0,104210.0,0.47829899]
["bitfinex","BTCUSD",1762715884945,0.003,104220.0,104210.0,0.46129899]
["bitfinex","BTCUSD",1762715885153,0.003,104220.0,104210.0,0.93593185]
["bitfinex","BTCUSD",1762715885353,0.00048188,104240.0,104230.0,0.81444444]
["bitfinex","BTCUSD",1762715885570,0.0206091,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762715885773,0.03862385,104280.0,104270.0,0.21180972]
["bitfinex","BTCUSD",1762715886044,0.01794965,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762715886246,0.09772783,104290.0,104280.0,0.01828]
["bitfinex","BTCUSD",1762715886435,0.19179133,104280.0,104270.0,0.08769]
["bitfinex","BTCUSD",1762715887009,0.19179133,104280.0,104270.0,0.60769]
["bitfinex","BTCUSD",1762715887543,0.19179133,104280.0,104270.0,0.58769]
["bitfinex","BTCUSD",1762715888037,0.19379133,104280.0,104270.0,0.60769]
["bitfinex","BTCUSD",1762715888239,0.19379133,104280.0,104270.0,0.58769]
["bitfinex","BTCUSD",1762715888448,0.19779133,104280.0,104270.0,0.60869]
["bitfinex","BTCUSD",1762715889501,0.19779133,104280.0,104270.0,0.51928]
["bitfinex","BTCUSD",1762715889926,0.19779133,104280.0,104270.0,0.56637]
["bitfinex","BTCUSD",1762715890106,0.48971016,104280.0,104270.0,0.51928]
["bitfinex","BTCUSD",1762715890506,0.22633133,104280.0,104270.0,0.51928]
["bitfinex","BTCUSD",1762715890889,0.19779133,104280.0,104270.0,0.58869]
["bitfinex","BTCUSD",1762715891124,0.006,104280.0,104270.0,1.06387855]
["bitfinex","BTCUSD",1762715891624,0.006,104280.0,104270.0,0.80049972]
["bitfinex","BTCUSD",1762715892309,0.006,104280.0,104270.0,1.06387855]
["bitfinex","BTCUSD",1762715894903,0.19779133,104280.0,104270.0,0.51928]
["bitfinex","BTCUSD",1762715895106,0.28907133,104280.0,104270.0,0.501]
["bitfinex","BTCUSD",1762715895510,0.21792133,104280.0,104270.0,0.54637]
["bitfinex","BTCUSD",1762715895848,0.21792133,104280.0,104270.0,0.56637]
["bitfinex","BTCUSD",1762715896058,0.21392133,104280.0,104270.0,0.56537]
["bitfinex","BTCUSD",1762715896253,0.21392133,104280.0,104270.0,0.54537]
["bitfinex","BTCUSD",1762715896457,0.19479133,104280.0,104270.0,0.59069]
["bitfinex","BTCUSD",1762715897069,0.19279133,104280.0,104270.0,0.59069]
["bitfinex","BTCUSD",1762715897557,0.19179133,104280.0,104270.0,0.60869]
["bitfinex","BTCUSD",1762715897765,0.19179133,104280.0,104270.0,0.58769]
["bitfinex","BTCUSD",1762715897928,0.19279133,104280.0,104270.0,0.59069]
["bitfinex","BTCUSD",1762715898123,0.21064682,104280.0,104270.0,0.61169]
["bitfinex","BTCUSD",1762715899115,0.21064682,104280.0,104270.0,0.59169]
["bitfinex","BTCUSD",1762715899850,0.21064682,104280.0,104270.0,0.61169]
["bitfinex","BTCUSD",1762715900280,0.21064682,104280.0,104270.0,0.59169]
["bitfinex","BTCUSD",1762715901302,0.21064682,104280.0,104270.0,0.78349972]
["bitfinex","BTCUSD",1762715901500,0.21064682,104280.0,104270.0,0.80349972]
["bitfinex","BTCUSD",1762715902690,0.21064682,104280.0,104270.0,0.80318455]
["bitfinex","BTCUSD",1762715903029,0.01885549,104280.0,104270.0,0.80349955]
["bitfinex","BTCUSD",1762715903777,0.01885549,104280.0,104270.0,1.06687838]
["bitfinex","BTCUSD",1762715904187,0.01885549,104280.0,104270.0,1.38987838]
["bitfinex","BTCUSD",1762715904846,0.001,104280.0,104270.0,1.3903579]
["bitfinex","BTCUSD",1762715905252,0.01885782,104280.0,104270.0,1.3903579]
["bitfinex","BTCUSD",1762715906426,0.01885782,104280.0,104270.0,1.10697907]
["bitfinex","BTCUSD",1762715906630,0.01885782,104280.0,104270.0,1.12697907]
["bitfinex","BTCUSD",1762715907692,0.01885782,104280.0,104270.0,1.3903579]
["bitfinex","BTCUSD",1762715907902,0.01885782,104280.0,104270.0,1.38987838]
["bitfinex","BTCUSD",1762715909164,0.01885782,104280.0,104270.0,1.38331908]
["bitfinex","BTCUSD",1762715909569,0.01885782,104280.0,104270.0,1.38987808]
["bitfinex","BTCUSD",1762715909978,0.01785782,104280.0,104270.0,1.38587808]
["bitfinex","BTCUSD",1762715910154,0.01885782,104280.0,104270.0,1.38987808]
["bitfinex","BTCUSD",1762715910355,0.01887955,104280.0,104270.0,1.38987808]
["bitfinex","BTCUSD",1762715911300,0.01987955,104280.0,104270.0,1.39587808]
["bitfinex","BTCUSD",1762715915018,0.01987955,104280.0,104270.0,1.41253988]
["bitfinex","BTCUSD",1762715915312,0.01987955,104280.0,104270.0,1.43253988]
["bitfinex","BTCUSD",1762715915528,0.01987955,104280.0,104270.0,1.57943988]
["bitfinex","BTCUSD",1762715917219,0.01987955,104280.0,104270.0,1.57637506]
["bitfinex","BTCUSD",1762715917423,0.01987955,104280.0,104270.0,1.59637506]
["bitfinex","BTCUSD",1762715917637,0.01993559,104280.0,104270.0,1.62515254]
["bitfinex","BTCUSD",1762715917787,0.01893559,104280.0,104270.0,1.61915254]
["bitfinex","BTCUSD",1762715917979,0.02093559,104280.0,104270.0,1.62715254]
["bitfinex","BTCUSD",1762715918182,0.003,104280.0,104270.0,1.62715254]
["bitfinex","BTCUSD",1762715918619,0.001,104280.0,104270.0,1.61915254]
["bitfinex","BTCUSD",1762715918837,0.003,104280.0,104270.0,1.62715254]
["bitfinex","BTCUSD",1762715919059,0.002,104280.0,104270.0,1.62315254]
["bitfinex","BTCUSD",1762715919238,0.002,104280.0,104270.0,1.62715254]
["bitfinex","BTCUSD",1762715919446,0.003,104280.0,104270.0,1.62715254]
["bitfinex","BTCUSD",1762715921934,0.003,104280.0,104270.0,1.60715254]
["bitfinex","BTCUSD",1762715922130,0.003,104280.0,104270.0,1.34377371]
["bitfinex","BTCUSD",1762715922333,0.003,104280.0,104270.0,1.62715254]
["bitfinex","BTCUSD",1762715923084,0.002,104280.0,104270.0,1.62315254]
["bitfinex","BTCUSD",1762715923213,0.31195498,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762715923415,0.30754122,104310.0,104300.0,0.24128455]
["bitfinex","BTCUSD",1762715923614,0.30754122,104310.0,104300.0,0.30365455]
["bitfinex","BTCUSD",1762715923853,0.30754122,104310.0,104300.0,0.0919]
["bitfinex","BTCUSD",1762715924061,0.30754122,104310.0,104300.0,0.28365455]
["bitfinex","BTCUSD",1762715924301,0.30854122,104310.0,104300.0,0.28565455]
["bitfinex","BTCUSD",1762715925025,0.30854122,104310.0,104300.0,0.30565455]
["bitfinex","BTCUSD",1762715925231,0.30854122,104310.0,104300.0,0.78565455]
["bitfinex","BTCUSD",1762715925374,0.30954122,104310.0,104300.0,0.78565455]
["bitfinex","BTCUSD",1762715925728,0.30954122,104310.0,104300.0,0.80565455]
["bitfinex","BTCUSD",1762715927066,0.02007624,104310.0,104300.0,0.80565455]
["bitfinex","BTCUSD",1762715927764,0.01907624,104310.0,104300.0,0.80365455]
["bitfinex","BTCUSD",1762715927963,0.01907732,104310.0,104300.0,0.80365455]
["bitfinex","BTCUSD",1762715928164,0.02107732,104310.0,104300.0,0.80465455]
["bitfinex","BTCUSD",1762715928367,0.40219132,104310.0,104300.0,0.52066]
["bitfinex","BTCUSD",1762715928575,0.40319132,104310.0,104300.0,0.52066]
["bitfinex","BTCUSD",1762715928780,0.40367096,104310.0,104300.0,0.52066]
["bitfinex","BTCUSD",1762715928995,0.36012096,104310.0,104300.0,0.71241455]
["bitfinex","BTCUSD",1762715929219,0.36012096,104310.0,104300.0,0.73241455]
["bitfinex","BTCUSD",1762715929774,0.36012096,104310.0,104300.0,0.75585815]
["bitfinex","BTCUSD",1762715929996,0.36012096,104310.0,104300.0,0.68229511]
["bitfinex","BTCUSD",1762715930194,0.36012096,104310.0,104300.0,0.64497271]
["bitfinex","BTCUSD",1762715930494,0.34218821,104310.0,104300.0,0.64616797]
["bitfinex","BTCUSD",1762715930681,0.34218821,104310.0,104300.0,0.63931735]
["bitfinex","BTCUSD",1762715930875,0.34218821,104310.0,104300.0,0.42668711]
["bitfinex","BTCUSD",1762715931131,0.34218821,104310.0,104300.0,0.6128108]
["bitfinex","BTCUSD",1762715931759,0.34218821,104310.0,104300.0,0.7212138]
["bitfinex","BTCUSD",1762715932478,0.34218821,104310.0,104300.0,0.52945925]
["bitfinex","BTCUSD",1762715932729,0.31502821,104310.0,104300.0,0.7212138]
["bitfinex","BTCUSD",1762715932933,0.31502821,104310.0,104300.0,0.7644938]
["bitfinex","BTCUSD",1762715933158,0.31502821,104310.0,104300.0,0.7212138]
["bitfinex","BTCUSD",1762715933950,0.31502821,104310.0,104300.0,0.52945925]
["bitfinex","BTCUSD",1762715934158,0.34218821,104310.0,104300.0,0.52099925]
["bitfinex","BTCUSD",1762715935551,0.34218821,104310.0,104300.0,0.50099925]
["bitfinex","BTCUSD",1762715935703,0.34218821,104310.0,104300.0,0.52099925]
["bitfinex","BTCUSD",1762715937264,0.68163592,104310.0,104300.0,0.50099925]
["bitfinex","BTCUSD",1762715939218,0.68163592,104310.0,104300.0,0.6927538]
["bitfinex","BTCUSD",1762715939417,0.67863592,104310.0,104300.0,0.7117538]
["bitfinex","BTCUSD",1762715939620,0.67963592,104310.0,104300.0,0.7177538]
["bitfinex","BTCUSD",1762715940123,0.67863592,104310.0,104300.0,0.7117538]
["bitfinex","BTCUSD",1762715940326,0.02256421,104310.0,104300.0,0.7187738]
["bitfinex","BTCUSD",1762715940502,0.00262421,104310.0,104300.0,1.07852151]
["bitfinex","BTCUSD",1762715940889,0.00262421,104310.0,104300.0,1.11259076]
["bitfinex","BTCUSD",1762715941547,0.00262421,104310.0,104300.0,1.11307014]
["bitfinex","BTCUSD",1762715941750,0.00262421,104310.0,104300.0,0.81669305]
["bitfinex","BTCUSD",1762715941956,0.00262421,104310.0,104300.0,1.09307014]
["bitfinex","BTCUSD",1762715942157,0.00262421,104310.0,104300.0,1.09259076]
["bitfinex","BTCUSD",1762715942361,0.00262421,104310.0,104300.0,1.11259076]
["bitfinex","BTCUSD",1762715942934,0.00262421,104310.0,104300.0,1.41559076]
["bitfinex","BTCUSD",1762715943309,0.00262421,104310.0,104300.0,1.43559076]
["bitfinex","BTCUSD",1762715943467,0.00262421,104310.0,104300.0,1.48660467]
["bitfinex","BTCUSD",1762715944236,0.00262421,104310.0,104300.0,1.43559076]
["bitfinex","BTCUSD",1762715944442,0.00262421,104310.0,104300.0,1.48660467]
["bitfinex","BTCUSD",1762715945250,0.00262421,104310.0,104300.0,1.43559076]
["bitfinex","BTCUSD",1762715948024,0.00262421,104310.0,104300.0,1.43607014]
["bitfinex","BTCUSD",1762715948225,0.00262421,104310.0,104300.0,1.41607014]
["bitfinex","BTCUSD",1762715948642,0.00262421,104310.0,104300.0,1.43607014]
["bitfinex","BTCUSD",1762715949333,0.00262421,104310.0,104300.0,1.46160735]
["bitfinex","BTCUSD",1762715949518,0.00162421,104310.0,104300.0,1.46060735]
["bitfinex","BTCUSD",1762715949880,0.00162421,104310.0,104300.0,1.46660735]
["bitfinex","BTCUSD",1762715950307,0.00162421,104310.0,104300.0,1.46960161]
["bitfinex","BTCUSD",1762715950709,0.00062421,104310.0,104300.0,1.46360161]
["bitfinex","BTCUSD",1762715951212,0.00062421,104310.0,104300.0,1.43807014]
["bitfinex","BTCUSD",1762715951416,0.00062421,104310.0,104300.0,1.46360195]
["bitfinex","BTCUSD",1762715951621,0.00162421,104310.0,104300.0,1.46960195]
["bitfinex","BTCUSD",1762715952099,0.00162421,104310.0,104300.0,1.49508405]
["bitfinex","BTCUSD",1762715952506,0.00162421,104310.0,104300.0,1.47508405]
["bitfinex","BTCUSD",1762715952694,0.00162421,104310.0,104300.0,1.49508405]
["bitfinex","BTCUSD",1762715954312,0.00162421,104310.0,104300.0,1.49460467]
["bitfinex","BTCUSD",1762715954651,0.00162421,104310.0,104300.0,1.49508405]
["bitfinex","BTCUSD",1762715955262,0.00162421,104310.0,104300.0,1.47508405]
["bitfinex","BTCUSD",1762715955493,0.00162421,104310.0,104300.0,1.49508405]
["bitfinex","BTCUSD",1762715955873,0.00162421,104310.0,104300.0,1.49460467]
["bitfinex","BTCUSD",1762715956590,0.00162421,104310.0,104300.0,1.49508405]
["bitfinex","BTCUSD",1762715958272,0.00162421,104310.0,104300.0,1.49460467]
["bitfinex","BTCUSD",1762715958416,0.00162421,104310.0,104300.0,1.49508405]
["bitfinex","BTCUSD",1762715959394,0.34248653,104330.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762715959768,0.34248653,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762715960106,0.37054653,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762715960558,0.12797204,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762715960755,0.12797204,104330.0,104320.0,0.23137779]
["bitfinex","BTCUSD",1762715960960,0.12897204,104330.0,104320.0,0.23137779]
["bitfinex","BTCUSD",1762715961156,0.32067145,104330.0,104320.0,0.23137779]
["bitfinex","BTCUSD",1762715961362,0.31967145,104330.0,104320.0,0.23237779]
["bitfinex","BTCUSD",1762715961743,0.32067145,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715961927,0.36196145,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715962319,0.16926204,104330.0,104320.0,0.23237779]
["bitfinex","BTCUSD",1762715962519,0.17026204,104330.0,104320.0,0.23537779]
["bitfinex","BTCUSD",1762715962950,0.17026204,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715963316,0.36196145,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715964508,0.17026204,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715964731,0.32067145,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715965267,0.36196145,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715965448,0.17026204,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715965653,0.17074153,104330.0,104320.0,0.23637779]
["bitfinex","BTCUSD",1762715965851,0.36244094,104330.0,104320.0,0.26189547]
["bitfinex","BTCUSD",1762715966805,0.16974153,104330.0,104320.0,0.25789547]
["bitfinex","BTCUSD",1762715967262,0.16974153,104330.0,104320.0,0.23689547]
["bitfinex","BTCUSD",1762715967403,0.36244094,104330.0,104320.0,0.25689547]
["bitfinex","BTCUSD",1762715967613,0.17074153,104330.0,104320.0,0.25689547]
["bitfinex","BTCUSD",1762715968255,0.12945153,104330.0,104320.0,0.31138117]
["bitfinex","BTCUSD",1762715968852,0.12845153,104330.0,104320.0,0.31138117]
["bitfinex","BTCUSD",1762715969124,0.12845153,104330.0,104320.0,0.31338117]
["bitfinex","BTCUSD",1762715969450,0.35851094,104330.0,104320.0,0.29138117]
["bitfinex","BTCUSD",1762715969756,0.32015094,104330.0,104320.0,0.31138117]
["bitfinex","BTCUSD",1762715969969,0.32115094,104330.0,104320.0,0.31638117]
["bitfinex","BTCUSD",1762715970180,0.12945153,104330.0,104320.0,0.31638117]
["bitfinex","BTCUSD",1762715970343,0.16681153,104330.0,104320.0,0.31138117]
["bitfinex","BTCUSD",1762715970715,0.16781153,104330.0,104320.0,0.31438117]
["bitfinex","BTCUSD",1762715971492,0.16781153,104330.0,104320.0,0.37877117]
["bitfinex","BTCUSD",1762715971493,0.08163153,104330.0,104320.0,0.37877117]
["bitfinex","BTCUSD",1762715971689,0.08163153,104330.0,104320.0,0.87877117]
["bitfinex","BTCUSD",1762715971830,0.08163153,104330.0,104320.0,1.17466888]
["bitfinex","BTCUSD",1762715972031,0.00147949,104330.0,104320.0,1.17466888]
["bitfinex","BTCUSD",1762715972238,0.00147949,104330.0,104320.0,1.27325272]
["bitfinex","BTCUSD",1762715972432,0.00147949,104330.0,104320.0,1.59625272]
["bitfinex","BTCUSD",1762715972693,0.00147949,104330.0,104320.0,1.56218347]
["bitfinex","BTCUSD",1762715973786,0.00147949,104330.0,104320.0,1.56266276]
["bitfinex","BTCUSD",1762715973943,0.00147949,104330.0,104320.0,0.76559481]
["bitfinex","BTCUSD",1762715974143,0.00147949,104330.0,104320.0,0.93182413]
["bitfinex","BTCUSD",1762715974343,0.00147949,104330.0,104320.0,0.95182413]
["bitfinex","BTCUSD",1762715974680,0.1931789,104330.0,104320.0,0.93182413]
["bitfinex","BTCUSD",1762715974888,0.1931789,104330.0,104320.0,0.87873652]
["bitfinex","BTCUSD",1762715975295,0.1931789,104330.0,104320.0,0.86110912]
["bitfinex","BTCUSD",1762715975808,0.1931789,104330.0,104320.0,0.80271912]
["bitfinex","BTCUSD",1762715976019,0.00147949,104330.0,104320.0,0.82271912]
["bitfinex","BTCUSD",1762715976363,0.1931789,104330.0,104320.0,0.82271912]
["bitfinex","BTCUSD",1762715976819,0.00147949,104330.0,104320.0,0.85575912]
["bitfinex","BTCUSD",1762715977216,0.00147949,104330.0,104320.0,0.82271912]
["bitfinex","BTCUSD",1762715977473,0.1931789,104330.0,104320.0,0.82271912]
["bitfinex","BTCUSD",1762715979047,0.2782089,104330.0,104320.0,0.77671912]
["bitfinex","BTCUSD",1762715979250,0.37593673,104330.0,104320.0,0.58296873]
["bitfinex","BTCUSD",1762715979619,0.37593673,104330.0,104320.0,0.77468652]
["bitfinex","BTCUSD",1762715980100,0.37593673,104330.0,104320.0,0.79468652]
["bitfinex","BTCUSD",1762715980528,0.00147949,104330.0,104320.0,1.1751127]
["bitfinex","BTCUSD",1762715981378,0.1931789,104330.0,104320.0,0.96339491]
["bitfinex","BTCUSD",1762715981502,0.1931789,104330.0,104320.0,0.79516108]
["bitfinex","BTCUSD",1762715981702,0.00147949,104330.0,104320.0,1.10457808]
["bitfinex","BTCUSD",1762715981904,0.00147949,104330.0,104320.0,1.17774743]
["bitfinex","BTCUSD",1762715982146,0.00147949,104330.0,104320.0,1.17726814]
["bitfinex","BTCUSD",1762715982944,0.00147949,104330.0,104320.0,1.50026814]
["bitfinex","BTCUSD",1762715984374,0.00147949,104330.0,104320.0,1.50074743]
["bitfinex","BTCUSD",1762715984569,0.00147949,104330.0,104320.0,1.44973352]
["bitfinex","BTCUSD",1762715984771,0.00147949,104330.0,104320.0,1.51778901]
["bitfinex","BTCUSD",1762715984977,0.00147949,104330.0,104320.0,1.51730972]
["bitfinex","BTCUSD",1762715985261,0.00047949,104330.0,104320.0,1.51430972]
["bitfinex","BTCUSD",1762715985466,0.0002,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762715985676,0.00068209,104370.0,104360.0,0.27458075]
["bitfinex","BTCUSD",1762715985851,0.32682642,104370.0,104360.0,0.06293645]
["bitfinex","BTCUSD",1762715986050,0.32682642,104370.0,104360.0,0.25458075]
["bitfinex","BTCUSD",1762715986251,0.30888586,104370.0,104360.0,0.25458075]
["bitfinex","BTCUSD",1762715986494,0.30888586,104370.0,104360.0,0.06293645]
["bitfinex","BTCUSD",1762715986697,0.30888586,104370.0,104360.0,0.08293645]
["bitfinex","BTCUSD",1762715987289,0.30988586,104370.0,104360.0,0.27458075]
["bitfinex","BTCUSD",1762715987587,0.30988586,104370.0,104360.0,0.56293645]
["bitfinex","BTCUSD",1762715987736,0.30988586,104370.0,104360.0,0.75458075]
["bitfinex","BTCUSD",1762715987958,0.21215803,104370.0,104360.0,0.75458075]
["bitfinex","BTCUSD",1762715988158,0.21215803,104370.0,104360.0,0.56293645]
["bitfinex","BTCUSD",1762715988385,0.21215803,104370.0,104360.0,0.7341643]
["bitfinex","BTCUSD",1762715988607,0.21215803,104370.0,104360.0,0.7317823]
["bitfinex","BTCUSD",1762715989142,0.21215803,104370.0,104360.0,0.7517823]
["bitfinex","BTCUSD",1762715989261,0.02053209,104370.0,104360.0,0.7517823]
["bitfinex","BTCUSD",1762715989469,0.21215803,104370.0,104360.0,0.7517823]
["bitfinex","BTCUSD",1762715989666,0.23883803,104370.0,104360.0,0.7317823]
["bitfinex","BTCUSD",1762715989870,0.27777803,104370.0,104360.0,0.51652]
["bitfinex","BTCUSD",1762715990098,0.37550586,104370.0,104360.0,0.51652]
["bitfinex","BTCUSD",1762715990917,0.37550586,104370.0,104360.0,0.53652]
["bitfinex","BTCUSD",1762715991217,0.3764644,104370.0,104360.0,0.51652]
["bitfinex","BTCUSD",1762715991377,0.3764644,104370.0,104360.0,0.53652]
["bitfinex","BTCUSD",1762715991856,0.3764644,104370.0,104360.0,0.51652]
["bitfinex","BTCUSD",1762715992690,0.3764644,104370.0,104360.0,0.7081643]
["bitfinex","BTCUSD",1762715992849,0.3764644,104370.0,104360.0,0.53652]
["bitfinex","BTCUSD",1762715993563,0.23979657,104370.0,104360.0,0.7338443]
["bitfinex","BTCUSD",1762715993759,0.23979657,104370.0,104360.0,0.51652]
["bitfinex","BTCUSD",1762715994120,0.27873657,104370.0,104360.0,0.51652]
["bitfinex","BTCUSD",1762715995109,0.23979657,104370.0,104360.0,0.51652]
["bitfinex","BTCUSD",1762715995310,0.23979657,104370.0,104360.0,0.7281643]
["bitfinex","BTCUSD",1762715996267,0.23979657,104370.0,104360.0,0.7538443]
["bitfinex","BTCUSD",1762715996724,0.23979657,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762715996925,0.21311657,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762715997932,0.02149063,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762715998116,0.21311657,104370.0,104360.0,0.77970161]
["bitfinex","BTCUSD",1762715998866,0.21311657,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762715999005,0.21311657,104370.0,104360.0,0.77970161]
["bitfinex","BTCUSD",1762715999226,0.21311657,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762716000211,0.02149063,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762716001255,0.02149063,104370.0,104360.0,0.77970161]
["bitfinex","BTCUSD",1762716001477,0.23725657,104370.0,104360.0,0.77970161]
["bitfinex","BTCUSD",1762716002020,0.04563063,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762716002563,0.02149063,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762716003254,0.00264063,104370.0,104360.0,0.79970161]
["bitfinex","BTCUSD",1762716003457,0.00264063,104370.0,104360.0,1.08936679]
["bitfinex","BTCUSD",1762716003761,0.02194063,104370.0,104360.0,1.09641672]
["bitfinex","BTCUSD",1762716003891,0.02194063,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716003892,0.27517657,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716004092,0.23770657,104370.0,104360.0,0.73750161]
["bitfinex","BTCUSD",1762716004357,0.27517657,104370.0,104360.0,0.73750161]
["bitfinex","BTCUSD",1762716004589,0.23770657,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716004796,0.23770657,104370.0,104360.0,0.73750161]
["bitfinex","BTCUSD",1762716005013,0.23770657,104370.0,104360.0,0.56585731]
["bitfinex","BTCUSD",1762716005214,0.27517657,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716005768,0.27517657,104370.0,104360.0,0.56585731]
["bitfinex","BTCUSD",1762716005968,0.91928331,104370.0,104360.0,0.52036487]
["bitfinex","BTCUSD",1762716006180,0.86090175,104370.0,104360.0,0.52036487]
["bitfinex","BTCUSD",1762716007000,0.85990175,104370.0,104360.0,0.52036487]
["bitfinex","BTCUSD",1762716007202,0.86290175,104370.0,104360.0,0.52036487]
["bitfinex","BTCUSD",1762716007570,0.86490175,104370.0,104360.0,0.52036487]
["bitfinex","BTCUSD",1762716008346,0.60217657,104370.0,104360.0,0.52036487]
["bitfinex","BTCUSD",1762716009925,0.86490175,104370.0,104360.0,0.52036487]
["bitfinex","BTCUSD",1762716013311,0.86490175,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716013721,0.60217657,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716013927,0.86490175,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716014634,0.89366798,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716015290,0.6309428,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716015501,0.89366798,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716016671,0.6309428,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716016876,0.89366798,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716017429,0.6309428,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716017639,0.6309428,104370.0,104360.0,0.56585731]
["bitfinex","BTCUSD",1762716018272,0.6309428,104370.0,104360.0,0.54585731]
["bitfinex","BTCUSD",1762716018649,0.89366798,104370.0,104360.0,0.04585731]
["bitfinex","BTCUSD",1762716021639,0.91161385,104370.0,104360.0,0.04585731]
["bitfinex","BTCUSD",1762716023511,0.95405385,104370.0,104360.0,0.02036487]
["bitfinex","BTCUSD",1762716023689,0.61237213,104360.0,104350.0,0.02549244]
["bitfinex","BTCUSD",1762716024034,0.97395855,104360.0,104350.0,0.02549244]
["bitfinex","BTCUSD",1762716024397,1.00272869,104360.0,104350.0,0.02549244]
["bitfinex","BTCUSD",1762716024596,0.19166267,104350.0,104340.0,0.05948237]
["bitfinex","BTCUSD",1762716024805,0.27257267,104350.0,104340.0,0.05948237]
["bitfinex","BTCUSD",1762716025959,0.27457267,104350.0,104340.0,0.05948237]
["bitfinex","BTCUSD",1762716026733,0.27657267,104350.0,104340.0,0.05948237]
["bitfinex","BTCUSD",1762716027278,0.19168104,104340.0,104330.0,0.07996161]
["bitfinex","BTCUSD",1762716027495,0.37031887,104340.0,104330.0,0.05948237]
["bitfinex","BTCUSD",1762716028202,0.37031887,104340.0,104330.0,0.02549244]
["bitfinex","BTCUSD",1762716028360,0.37031887,104340.0,104330.0,0.04549244]
["bitfinex","BTCUSD",1762716028979,0.37031887,104340.0,104330.0,0.02549244]
["bitfinex","BTCUSD",1762716029368,0.19169941,104330.0,104320.0,0.05948237]
["bitfinex","BTCUSD",1762716029609,0.27160941,104330.0,104320.0,0.05948237]
["bitfinex","BTCUSD",1762716030245,0.27160941,104330.0,104320.0,0.07948237]
["bitfinex","BTCUSD",1762716030666,0.27160941,104330.0,104320.0,0.08148237]
["bitfinex","BTCUSD",1762716031070,0.27160941,104330.0,104320.0,0.06248237]
["bitfinex","BTCUSD",1762716031381,0.27160941,104330.0,104320.0,0.08248237]
["bitfinex","BTCUSD",1762716032565,0.27160941,104330.0,104320.0,0.06248237]
["bitfinex","BTCUSD",1762716033460,0.27160941,104330.0,104320.0,0.02849244]
["bitfinex","BTCUSD",1762716034547,0.27160941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762716034675,0.27160941,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1762716035074,0.3003862,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1762716035470,0.19171779,104320.0,104310.0,0.07948237]
["bitfinex","BTCUSD",1762716035693,0.36935562,104320.0,104310.0,0.07986704]
["bitfinex","BTCUSD",1762716035919,0.36935562,104320.0,104310.0,0.27160321]
["bitfinex","BTCUSD",1762716036333,0.36935562,104320.0,104310.0,0.07986704]
["bitfinex","BTCUSD",1762716036519,0.27162779,104320.0,104310.0,0.04787711]
["bitfinex","BTCUSD",1762716036762,0.27162779,104320.0,104310.0,0.23961328]
["bitfinex","BTCUSD",1762716036880,0.27162779,104320.0,104310.0,0.29360321]
["bitfinex","BTCUSD",1762716037493,0.27162779,104320.0,104310.0,0.25961328]
["bitfinex","BTCUSD",1762716037691,0.27162779,104320.0,104310.0,0.23961328]
["bitfinex","BTCUSD",1762716037854,0.27162779,104320.0,104310.0,0.24061328]
["bitfinex","BTCUSD",1762716038282,0.27162779,104320.0,104310.0,0.26061328]
["bitfinex","BTCUSD",1762716039177,0.27162779,104320.0,104310.0,0.24061328]
["bitfinex","BTCUSD",1762716039373,0.27162779,104320.0,104310.0,0.04887711]
["bitfinex","BTCUSD",1762716039702,0.27162779,104320.0,104310.0,0.24061328]
["bitfinex","BTCUSD",1762716039895,0.27162779,104320.0,104310.0,0.26061328]
["bitfinex","BTCUSD",1762716040122,0.27162779,104320.0,104310.0,0.24061328]
["bitfinex","BTCUSD",1762716040693,0.27162779,104320.0,104310.0,0.26061328]
["bitfinex","BTCUSD",1762716042119,0.27162779,104320.0,104310.0,0.22022861]
["bitfinex","BTCUSD",1762716042326,0.27162779,104320.0,104310.0,0.24022861]
["bitfinex","BTCUSD",1762716042662,0.27162779,104320.0,104310.0,0.22022861]
["bitfinex","BTCUSD",1762716043027,0.27162779,104320.0,104310.0,0.24022861]
["bitfinex","BTCUSD",1762716045103,0.07991,104320.0,104310.0,0.24022861]
["bitfinex","BTCUSD",1762716045306,0.36935562,104320.0,104310.0,0.24022861]
["bitfinex","BTCUSD",1762716045507,0.36935562,104320.0,104310.0,0.50295379]
["bitfinex","BTCUSD",1762716047551,0.36935562,104320.0,104310.0,0.24022861]
["bitfinex","BTCUSD",1762716047767,0.36935562,104320.0,104310.0,0.47746135]
["bitfinex","BTCUSD",1762716049001,0.05579971,104340.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762716049213,0.24748345,104340.0,104330.0,0.27924518]
["bitfinex","BTCUSD",1762716049417,0.27055941,104330.0,104320.0,0.54690167]
["bitfinex","BTCUSD",1762716049696,0.07886,104330.0,104320.0,0.54642238]
["bitfinex","BTCUSD",1762716049949,0.27055941,104330.0,104320.0,0.54642238]
["bitfinex","BTCUSD",1762716050330,0.27055941,104330.0,104320.0,0.52642238]
["bitfinex","BTCUSD",1762716050659,0.27055941,104330.0,104320.0,0.54642238]
["bitfinex","BTCUSD",1762716051197,0.07886,104330.0,104320.0,0.54642238]
["bitfinex","BTCUSD",1762716051416,0.07886,104330.0,104320.0,0.57191482]
["bitfinex","BTCUSD",1762716052300,0.27055941,104330.0,104320.0,0.57191482]
["bitfinex","BTCUSD",1762716052673,0.07886,104330.0,104320.0,0.55191482]
["bitfinex","BTCUSD",1762716052878,0.07886,104330.0,104320.0,0.60489983]
["bitfinex","BTCUSD",1762716054582,0.11726754,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762716054779,0.03747944,104340.0,104330.0,0.5239296]
["bitfinex","BTCUSD",1762716054994,0.01817944,104340.0,104330.0,0.54557884]
["bitfinex","BTCUSD",1762716055197,0.01817944,104340.0,104330.0,0.5462696]
["bitfinex","BTCUSD",1762716055464,0.01817944,104340.0,104330.0,0.59176204]
["bitfinex","BTCUSD",1762716055687,0.02017944,104340.0,104330.0,0.59176204]
["bitfinex","BTCUSD",1762716056035,0.02117944,104340.0,104330.0,0.59176204]
["bitfinex","BTCUSD",1762716056253,0.02017944,104340.0,104330.0,0.59176204]
["bitfinex","BTCUSD",1762716056450,0.02017944,104340.0,104330.0,0.62675197]
["bitfinex","BTCUSD",1762716056851,0.01817944,104340.0,104330.0,0.62675197]
["bitfinex","BTCUSD",1762716057075,0.01817944,104340.0,104330.0,1.12675197]
["bitfinex","BTCUSD",1762716057307,0.28872048,104340.0,104330.0,0.84120187]
["bitfinex","BTCUSD",1762716057508,0.28872048,104340.0,104330.0,1.05242204]
["bitfinex","BTCUSD",1762716057719,0.28872048,104340.0,104330.0,1.01638128]
["bitfinex","BTCUSD",1762716058018,0.28872048,104340.0,104330.0,0.54892811]
["bitfinex","BTCUSD",1762716058300,0.38644831,104340.0,104330.0,0.52343567]
["bitfinex","BTCUSD",1762716058655,0.38644831,104340.0,104330.0,0.52143567]
["bitfinex","BTCUSD",1762716058862,0.38644831,104340.0,104330.0,0.54143567]
["bitfinex","BTCUSD",1762716059081,0.38644831,104340.0,104330.0,0.52043567]
["bitfinex","BTCUSD",1762716059283,0.38644831,104340.0,104330.0,0.54043567]
["bitfinex","BTCUSD",1762716059925,0.38644831,104340.0,104330.0,0.52043567]
["bitfinex","BTCUSD",1762716060115,1.0051585,104340.0,104330.0,0.52043567]
["bitfinex","BTCUSD",1762716060525,1.0475985,104340.0,104330.0,0.52043567]
["bitfinex","BTCUSD",1762716060695,1.07519769,104340.0,104330.0,0.52043567]
["bitfinex","BTCUSD",1762716060841,1.10397559,104340.0,104330.0,0.5]
["bitfinex","BTCUSD",1762716061256,1.0803764,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762716062136,0.78466621,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762716062260,1.0803764,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762716062464,0.78766621,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762716062980,1.0833764,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762716063849,0.74522621,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762716064062,0.74522621,104340.0,104330.0,0.79671019]
["bitfinex","BTCUSD",1762716064228,0.71646673,104340.0,104330.0,0.521]
["bitfinex","BTCUSD",1762716064432,0.71646673,104340.0,104330.0,0.9884096]
["bitfinex","BTCUSD",1762716064792,0.71646673,104340.0,104330.0,0.501]
["bitfinex","BTCUSD",1762716070694,0.71646673,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762716072066,0.71646673,104340.0,104330.0,0.0214479]
["bitfinex","BTCUSD",1762716072913,0.71646673,104340.0,104330.0,0.0414479]
["bitfinex","BTCUSD",1762716073555,0.71646673,104340.0,104330.0,0.0214479]
["bitfinex","BTCUSD",1762716073987,1.01217692,104340.0,104330.0,0.0214479]
["bitfinex","BTCUSD",1762716074810,1.01217692,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762716075053,1.3828475,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762716075248,1.40832385,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762716076012,1.40832385,104340.0,104310.0,0.02549244]
["bitfinex","BTCUSD",1762716076013,0.19171779,104320.0,104310.0,0.02549244]
["bitfinex","BTCUSD",1762716076207,0.32992562,104320.0,104310.0,0.06594317]
["bitfinex","BTCUSD",1762716076414,0.36472562,104320.0,104310.0,0.06594317]
["bitfinex","BTCUSD",1762716076816,0.36472562,104320.0,104310.0,0.04594317]
["bitfinex","BTCUSD",1762716077019,0.36472562,104320.0,104310.0,0.0799331]
["bitfinex","BTCUSD",1762716077355,0.36572562,104320.0,104310.0,0.04994317]
["bitfinex","BTCUSD",1762716078106,0.36572562,104320.0,104310.0,0.05294317]
["bitfinex","BTCUSD",1762716079131,0.36472562,104320.0,104310.0,0.04894317]
["bitfinex","BTCUSD",1762716079326,0.36472562,104320.0,104310.0,0.05194317]
["bitfinex","BTCUSD",1762716079564,0.36572562,104320.0,104310.0,0.05194317]
["bitfinex","BTCUSD",1762716079728,0.36572562,104320.0,104310.0,0.05594317]
["bitfinex","BTCUSD",1762716081491,0.36572562,104320.0,104310.0,0.07594317]
["bitfinex","BTCUSD",1762716081636,0.36572562,104320.0,104310.0,0.05594317]
["bitfinex","BTCUSD",1762716081838,0.36572562,104320.0,104310.0,0.07594317]
["bitfinex","BTCUSD",1762716082547,0.36472562,104320.0,104310.0,0.06994317]
["bitfinex","BTCUSD",1762716082968,0.36572562,104320.0,104310.0,0.05694317]
["bitfinex","BTCUSD",1762716083573,0.36572562,104320.0,104310.0,0.0909331]
["bitfinex","BTCUSD",1762716084028,0.36572562,104320.0,104310.0,0.0869331]
["bitfinex","BTCUSD",1762716084198,0.36572562,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716084387,0.66143581,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716084587,0.36572562,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716085606,0.39450887,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716086206,0.41246222,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716087169,0.39450887,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716087394,0.41246693,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716090482,0.41180933,104320.0,104310.0,0.05794317]
["bitfinex","BTCUSD",1762716098950,0.41180933,104320.0,104310.0,0.03245073]
["bitfinex","BTCUSD",1762716101285,0.41080933,104320.0,104310.0,0.02545073]
["bitfinex","BTCUSD",1762716101688,0.41180933,104320.0,104310.0,0.03145073]
["bitfinex","BTCUSD",1762716102111,0.41080933,104320.0,104310.0,0.05094317]
["bitfinex","BTCUSD",1762716102892,0.41080933,104320.0,104310.0,0.04594317]
["bitfinex","BTCUSD",1762716103099,0.41080933,104320.0,104310.0,0.04794317]
["bitfinex","BTCUSD",1762716103489,0.41180933,104320.0,104310.0,0.04894317]
["bitfinex","BTCUSD",1762716103766,0.41180933,104320.0,104310.0,0.37964329]
["bitfinex","BTCUSD",1762716103975,0.38302608,104320.0,104310.0,0.37964329]
["bitfinex","BTCUSD",1762716104153,0.38368368,104320.0,104310.0,0.86608965]
["bitfinex","BTCUSD",1762716104361,0.38368368,104320.0,104310.0,0.84923721]
["bitfinex","BTCUSD",1762716104565,0.38268368,104320.0,104310.0,0.86623721]
["bitfinex","BTCUSD",1762716104735,0.05283971,104340.0,104310.0,0.93694824]
["bitfinex","BTCUSD",1762716105058,0.05283971,104340.0,104330.0,0.56199797]
["bitfinex","BTCUSD",1762716105059,0.03617169,104340.0,104330.0,0.56199797]
["bitfinex","BTCUSD",1762716105251,0.01820169,104340.0,104330.0,0.59653987]
["bitfinex","BTCUSD",1762716105413,0.01820169,104340.0,104330.0,0.63336987]
["bitfinex","BTCUSD",1762716105620,0.01820169,104340.0,104330.0,0.6078015]
["bitfinex","BTCUSD",1762716106358,0.00023971,104340.0,104330.0,0.6078015]
["bitfinex","BTCUSD",1762716106533,0.00023971,104340.0,104330.0,0.60828074]
["bitfinex","BTCUSD",1762716106869,0.24215936,104370.0,104340.0,0.1916666]
["bitfinex","BTCUSD",1762716107069,0.2082952,104360.0,104340.0,0.59757389]
["bitfinex","BTCUSD",1762716107267,0.0386,104350.0,104340.0,0.2922237]
["bitfinex","BTCUSD",1762716107478,0.05654789,104350.0,104340.0,0.55384272]
["bitfinex","BTCUSD",1762716107683,0.01665,104350.0,104340.0,0.60275389]
["bitfinex","BTCUSD",1762716108077,0.01665,104350.0,104340.0,0.3070437]
["bitfinex","BTCUSD",1762716108228,0.33910303,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762716108425,0.3570333,104360.0,104350.0,0.50782359]
["bitfinex","BTCUSD",1762716108628,0.3789833,104360.0,104350.0,0.52782359]
["bitfinex","BTCUSD",1762716109069,0.1873381,104360.0,104350.0,0.50782359]
["bitfinex","BTCUSD",1762716109381,0.1542581,104360.0,104350.0,0.52782359]
["bitfinex","BTCUSD",1762716109615,0.1542581,104360.0,104350.0,0.52830274]
["bitfinex","BTCUSD",1762716109901,0.01893027,104360.0,104350.0,0.61337189]
["bitfinex","BTCUSD",1762716110099,0.21257457,104360.0,104350.0,0.3176617]
["bitfinex","BTCUSD",1762716110305,0.3103024,104360.0,104350.0,0.61289274]
["bitfinex","BTCUSD",1762716110598,0.30902213,104360.0,104350.0,0.61289274]
["bitfinex","BTCUSD",1762716110746,0.003,104360.0,104350.0,0.2976617]
["bitfinex","BTCUSD",1762716110952,0.003,104360.0,104350.0,0.61337189]
["bitfinex","BTCUSD",1762716111399,0.003,104360.0,104350.0,0.61289274]
["bitfinex","BTCUSD",1762716111636,0.003,104360.0,104350.0,0.61337189]
["bitfinex","BTCUSD",1762716112387,0.003,104360.0,104350.0,0.61289274]
["bitfinex","BTCUSD",1762716112596,0.003,104360.0,104350.0,0.62819189]
["bitfinex","BTCUSD",1762716113015,0.33097213,104360.0,104350.0,0.2828417]
["bitfinex","BTCUSD",1762716113218,0.36405213,104360.0,104350.0,0.09069988]
["bitfinex","BTCUSD",1762716113425,0.36405213,104360.0,104350.0,0.5650446]
["bitfinex","BTCUSD",1762716113627,0.36405213,104360.0,104350.0,0.35338193]
["bitfinex","BTCUSD",1762716113849,0.36405213,104360.0,104350.0,0.37338193]
["bitfinex","BTCUSD",1762716114165,0.38195466,104360.0,104350.0,0.07024915]
["bitfinex","BTCUSD",1762716114571,0.19166267,104350.0,104340.0,0.0004792]
["bitfinex","BTCUSD",1762716114705,0.07168,104350.0,104340.0,0.21205832]
["bitfinex","BTCUSD",1762716114910,0.07168,104350.0,104340.0,0.49474037]
["bitfinex","BTCUSD",1762716115128,0.26334267,104350.0,104340.0,0.47521957]
["bitfinex","BTCUSD",1762716115331,0.26334267,104350.0,104340.0,0.47474037]
["bitfinex","BTCUSD",1762716115567,0.26334267,104350.0,104340.0,0.49474037]
["bitfinex","BTCUSD",1762716115774,0.07168,104350.0,104340.0,0.49474037]
["bitfinex","BTCUSD",1762716115973,0.23026267,104350.0,104340.0,0.49521957]
["bitfinex","BTCUSD",1762716116174,0.0386,104350.0,104340.0,0.49474037]
["bitfinex","BTCUSD",1762716116386,0.0386,104350.0,104340.0,0.49521957]
["bitfinex","BTCUSD",1762716116532,0.33910213,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762716116730,0.33910213,104360.0,104350.0,0.21166267]
["bitfinex","BTCUSD",1762716116929,0.36105213,104360.0,104350.0,0.21166267]
["bitfinex","BTCUSD",1762716117602,0.36353142,104360.0,104350.0,0.21166267]
["bitfinex","BTCUSD",1762716117819,0.36353142,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1762716118128,0.36353142,104360.0,104340.0,0.45484229]
["bitfinex","BTCUSD",1762716118336,0.36305213,104360.0,104350.0,0.21166267]
["bitfinex","BTCUSD",1762716118813,0.36105213,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1762716118954,0.36105213,104360.0,104340.0,0.52642797]
["bitfinex","BTCUSD",1762716119168,0.19166267,104350.0,104340.0,0.56679794]
["bitfinex","BTCUSD",1762716119541,0.19166267,104350.0,104340.0,0.6533948]
["bitfinex","BTCUSD",1762716119706,0.19166267,104350.0,104340.0,0.653874]
["bitfinex","BTCUSD",1762716119920,0.20770267,104350.0,104340.0,0.653874]
["bitfinex","BTCUSD",1762716120118,0.20770267,104350.0,104340.0,0.651874]
["bitfinex","BTCUSD",1762716120528,0.01604,104350.0,104340.0,0.653874]
["bitfinex","BTCUSD",1762716120736,0.20770267,104350.0,104340.0,0.653874]
["bitfinex","BTCUSD",1762716122058,0.26084267,104350.0,104340.0,0.17951091]
["bitfinex","BTCUSD",1762716122308,0.26084267,104350.0,104340.0,0.10190558]
["bitfinex","BTCUSD",1762716122563,0.26084267,104350.0,104340.0,0.08190558]
["bitfinex","BTCUSD",1762716122711,0.26084267,104350.0,104340.0,0.60190558]
["bitfinex","BTCUSD",1762716122912,0.26084267,104350.0,104340.0,0.58190558]
["bitfinex","BTCUSD",1762716123153,0.26084267,104350.0,104340.0,0.58189157]
["bitfinex","BTCUSD",1762716123539,0.26108233,104350.0,104340.0,0.60189157]
["bitfinex","BTCUSD",1762716123741,0.26108233,104350.0,104340.0,0.58189157]
["bitfinex","BTCUSD",1762716123970,0.26108233,104350.0,104340.0,0.57989157]
["bitfinex","BTCUSD",1762716125163,0.26108233,104350.0,104340.0,0.59989157]
["bitfinex","BTCUSD",1762716125364,0.26208233,104350.0,104340.0,0.58989157]
["bitfinex","BTCUSD",1762716125872,0.26208233,104350.0,104340.0,0.5558004]
["bitfinex","BTCUSD",1762716126078,0.26208233,104350.0,104340.0,0.5758004]
["bitfinex","BTCUSD",1762716126274,0.26208233,104350.0,104340.0,0.58989157]
["bitfinex","BTCUSD",1762716126632,0.26108233,104350.0,104340.0,0.79457261]
["bitfinex","BTCUSD",1762716126756,0.26108233,104350.0,104340.0,0.79857261]
["bitfinex","BTCUSD",1762716126975,0.01627966,104350.0,104340.0,1.05810466]
["bitfinex","BTCUSD",1762716127162,0.00023966,104350.0,104340.0,1.09749488]
["bitfinex","BTCUSD",1762716127386,0.00023966,104350.0,104340.0,1.11797408]
["bitfinex","BTCUSD",1762716127857,0.01793209,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762716128057,0.01793209,104370.0,104360.0,0.49468208]
["bitfinex","BTCUSD",1762716128254,0.00068209,104370.0,104360.0,0.53396688]
["bitfinex","BTCUSD",1762716128510,0.00068209,104370.0,104360.0,0.54781688]
["bitfinex","BTCUSD",1762716128710,0.20834803,104370.0,104360.0,0.25176394]
["bitfinex","BTCUSD",1762716128846,0.26148803,104370.0,104360.0,0.04579053]
["bitfinex","BTCUSD",1762716129045,0.26148803,104370.0,104360.0,0.11652164]
["bitfinex","BTCUSD",1762716129268,0.26148803,104370.0,104360.0,0.13652164]
["bitfinex","BTCUSD",1762716129477,0.26148803,104370.0,104360.0,0.11952164]
["bitfinex","BTCUSD",1762716129669,0.26148803,104370.0,104360.0,0.12052164]
["bitfinex","BTCUSD",1762716129847,0.26148803,104370.0,104360.0,0.64052164]
["bitfinex","BTCUSD",1762716130054,0.22870803,104370.0,104360.0,0.81216594]
["bitfinex","BTCUSD",1762716130293,0.22870803,104370.0,104360.0,0.81264505]
["bitfinex","BTCUSD",1762716130478,0.22870803,104370.0,104360.0,0.84655812]
["bitfinex","BTCUSD",1762716130815,0.22870803,104370.0,104360.0,0.86655812]
["bitfinex","BTCUSD",1762716131225,0.00068209,104370.0,104360.0,1.12309017]
["bitfinex","BTCUSD",1762716131375,0.00068209,104370.0,104360.0,1.13150537]
["bitfinex","BTCUSD",1762716131588,0.26148803,104370.0,104360.0,0.62899991]
["bitfinex","BTCUSD",1762716131803,0.26148803,104370.0,104360.0,0.81217497]
["bitfinex","BTCUSD",1762716131979,0.26148803,104370.0,104360.0,0.64053067]
["bitfinex","BTCUSD",1762716132347,0.26148803,104370.0,104360.0,0.65444374]
["bitfinex","BTCUSD",1762716132567,0.26148803,104370.0,104360.0,0.67444374]
["bitfinex","BTCUSD",1762716132787,0.26148803,104370.0,104360.0,0.65444374]
["bitfinex","BTCUSD",1762716132994,0.26148803,104370.0,104360.0,0.67444374]
["bitfinex","BTCUSD",1762716133194,0.26148803,104370.0,104360.0,0.58371263]
["bitfinex","BTCUSD",1762716133621,0.26196725,104370.0,104360.0,0.58371263]
["bitfinex","BTCUSD",1762716134183,0.27988705,104370.0,104360.0,0.58371263]
["bitfinex","BTCUSD",1762716134363,0.60288705,104370.0,104360.0,0.5582688]
["bitfinex","BTCUSD",1762716134790,0.60288705,104370.0,104360.0,0.58375805]
["bitfinex","BTCUSD",1762716135509,0.60288705,104370.0,104360.0,0.5582688]
["bitfinex","BTCUSD",1762716136128,0.60288705,104370.0,104360.0,0.58376173]
["bitfinex","BTCUSD",1762716136349,0.60288705,104370.0,104360.0,0.60376173]
["bitfinex","BTCUSD",1762716136766,0.60288705,104370.0,104360.0,0.58376173]
["bitfinex","BTCUSD",1762716138875,0.60288705,104370.0,104360.0,0.57976173]
["bitfinex","BTCUSD",1762716139085,0.60288705,104370.0,104360.0,0.60525369]
["bitfinex","BTCUSD",1762716139284,0.60288705,104370.0,104360.0,0.61525369]
["bitfinex","BTCUSD",1762716139468,0.60388705,104370.0,104360.0,0.61225369]
["bitfinex","BTCUSD",1762716139675,0.60388705,104370.0,104360.0,0.61425369]
["bitfinex","BTCUSD",1762716140218,0.60388705,104370.0,104360.0,0.5632688]
["bitfinex","BTCUSD",1762716140652,0.60288705,104370.0,104360.0,0.5562688]
["bitfinex","BTCUSD",1762716140859,0.60288705,104370.0,104360.0,0.60725369]
["bitfinex","BTCUSD",1762716141038,0.60288705,104370.0,104360.0,0.5602688]
["bitfinex","BTCUSD",1762716143101,0.60288705,104370.0,104360.0,0.5802688]
["bitfinex","BTCUSD",1762716143300,0.60288705,104370.0,104360.0,0.5602688]
["bitfinex","BTCUSD",1762716143504,0.60288705,104370.0,104360.0,0.5802688]
["bitfinex","BTCUSD",1762716143715,0.60288705,104370.0,104360.0,0.5762688]
["bitfinex","BTCUSD",1762716143845,0.60288705,104370.0,104360.0,0.5612688]
["bitfinex","BTCUSD",1762716144055,0.60288705,104370.0,104360.0,0.5592688]
["bitfinex","BTCUSD",1762716144459,0.60288705,104370.0,104360.0,0.61325369]
["bitfinex","BTCUSD",1762716144665,0.60288705,104370.0,104360.0,0.80189799]
["bitfinex","BTCUSD",1762716144868,0.60288705,104370.0,104360.0,0.81989799]
["bitfinex","BTCUSD",1762716145076,0.60288705,104370.0,104360.0,0.82489799]
["bitfinex","BTCUSD",1762716145285,0.60288705,104370.0,104360.0,0.87802226]
["bitfinex","BTCUSD",1762716145516,0.60288705,104370.0,104360.0,0.89802226]
["bitfinex","BTCUSD",1762716145937,0.60288705,104370.0,104360.0,0.87802226]
["bitfinex","BTCUSD",1762716146147,0.60288705,104370.0,104360.0,0.84410919]
["bitfinex","BTCUSD",1762716146321,0.60288705,104370.0,104360.0,0.86410919]
["bitfinex","BTCUSD",1762716146532,0.03756131,104370.0,104360.0,1.11784124]
["bitfinex","BTCUSD",1762716146739,0.00116131,104370.0,104360.0,1.13784124]
["bitfinex","BTCUSD",1762716146945,0.26196725,104370.0,104360.0,0.65246489]
["bitfinex","BTCUSD",1762716147152,0.26196725,104370.0,104360.0,0.84410919]
["bitfinex","BTCUSD",1762716147370,0.22918725,104370.0,104360.0,0.86410919]
["bitfinex","BTCUSD",1762716148233,0.22918725,104370.0,104360.0,0.84410919]
["bitfinex","BTCUSD",1762716148434,0.2799109,104370.0,104360.0,0.84410919]
["bitfinex","BTCUSD",1762716148892,0.2799109,104370.0,104360.0,0.65246489]
["bitfinex","BTCUSD",1762716149301,0.2799109,104370.0,104360.0,0.67246489]
["bitfinex","BTCUSD",1762716149506,0.01910496,104370.0,104360.0,0.85515919]
["bitfinex","BTCUSD",1762716149807,0.01910496,104370.0,104360.0,0.63832035]
["bitfinex","BTCUSD",1762716150103,0.00116131,104370.0,104360.0,0.65539095]
["bitfinex","BTCUSD",1762716150311,0.00116131,104370.0,104360.0,0.66644095]
["bitfinex","BTCUSD",1762716150562,0.00116131,104370.0,104360.0,0.65539095]
["bitfinex","BTCUSD",1762716150732,0.22898725,104370.0,104360.0,0.64434095]
["bitfinex","BTCUSD",1762716150880,0.22898725,104370.0,104360.0,0.16953549]
["bitfinex","BTCUSD",1762716151078,0.22898725,104370.0,104360.0,0.2931243]
["bitfinex","BTCUSD",1762716151298,0.25987725,104370.0,104360.0,0.2931243]
["bitfinex","BTCUSD",1762716151502,0.03736131,104370.0,104360.0,0.3041743]
["bitfinex","BTCUSD",1762716151871,0.01646131,104370.0,104360.0,0.32465341]
["bitfinex","BTCUSD",1762716152178,0.20808725,104370.0,104360.0,0.6383861]
["bitfinex","BTCUSD",1762716152904,0.01646131,104370.0,104360.0,0.6383861]
["bitfinex","BTCUSD",1762716153641,0.01646131,104370.0,104360.0,0.63790699]
["bitfinex","BTCUSD",1762716153642,0.00116131,104370.0,104360.0,0.63790699]
["bitfinex","BTCUSD",1762716153850,0.00116131,104370.0,104360.0,0.59790635]
["bitfinex","BTCUSD",1762716154183,0.30537667,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762716154368,0.35435865,104380.0,104370.0,0.28303187]
["bitfinex","BTCUSD",1762716154572,0.37525865,104380.0,104370.0,0.28303187]
["bitfinex","BTCUSD",1762716155125,0.37525865,104380.0,104370.0,0.29408187]
["bitfinex","BTCUSD",1762716155565,0.37525865,104380.0,104370.0,0.29508187]
["bitfinex","BTCUSD",1762716155968,0.01809198,104380.0,104370.0,0.57986392]
["bitfinex","BTCUSD",1762716156195,0.19198923,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762716156357,0.19198923,104390.0,104380.0,0.32808476]
["bitfinex","BTCUSD",1762716156539,0.25907923,104390.0,104380.0,0.10542718]
["bitfinex","BTCUSD",1762716156740,0.25907923,104390.0,104380.0,0.12542718]
["bitfinex","BTCUSD",1762716156975,0.25907923,104390.0,104380.0,0.10542718]
["bitfinex","BTCUSD",1762716157195,0.25907923,104390.0,104380.0,0.12542718]
["bitfinex","BTCUSD",1762716157360,0.25907923,104390.0,104380.0,0.05438431]
["bitfinex","BTCUSD",1762716157844,0.58207923,104390.0,104380.0,0.07990264]
["bitfinex","BTCUSD",1762716158081,0.58207923,104390.0,104380.0,0.08090264]
["bitfinex","BTCUSD",1762716159383,0.58207923,104390.0,104380.0,0.04687406]
["bitfinex","BTCUSD",1762716162524,0.58207923,104390.0,104380.0,0.02135573]
["bitfinex","BTCUSD",1762716162905,0.58255832,104390.0,104380.0,0.02135573]
["bitfinex","BTCUSD",1762716163370,0.58255832,104390.0,104380.0,0.04587406]
["bitfinex","BTCUSD",1762716163498,0.58255832,104390.0,104380.0,0.05087406]
["bitfinex","BTCUSD",1762716164315,0.58255832,104390.0,104380.0,0.05287406]
["bitfinex","BTCUSD",1762716165582,0.58255832,104390.0,104380.0,0.04587406]
["bitfinex","BTCUSD",1762716165915,0.58255832,104390.0,104380.0,0.05287406]
["bitfinex","BTCUSD",1762716166324,0.58255832,104390.0,104380.0,0.07287406]
["bitfinex","BTCUSD",1762716166902,0.58255832,104390.0,104380.0,0.05287406]
["bitfinex","BTCUSD",1762716168059,0.86318553,104390.0,104380.0,0.02535573]
["bitfinex","BTCUSD",1762716168597,0.60050348,104390.0,104380.0,0.02335573]
["bitfinex","BTCUSD",1762716168803,0.60050348,104390.0,104380.0,0.02342201]
["bitfinex","BTCUSD",1762716169003,0.60050348,104390.0,104380.0,0.02842201]
["bitfinex","BTCUSD",1762716169405,0.60050348,104390.0,104380.0,0.02342201]
["bitfinex","BTCUSD",1762716169837,0.60050348,104390.0,104380.0,0.02642201]
["bitfinex","BTCUSD",1762716170015,0.60050348,104390.0,104380.0,0.02342201]
["bitfinex","BTCUSD",1762716170243,0.60050348,104390.0,104380.0,0.02042201]
["bitfinex","BTCUSD",1762716170456,0.60050348,104390.0,104380.0,0.02442201]
["bitfinex","BTCUSD",1762716170631,0.60050348,104390.0,104380.0,0.02342201]
["bitfinex","BTCUSD",1762716170994,0.60050348,104390.0,104380.0,0.02442201]
["bitfinex","BTCUSD",1762716171190,0.6292694,104390.0,104380.0,0.02442201]
["bitfinex","BTCUSD",1762716171831,0.6292694,104390.0,104380.0,0.02042201]
["bitfinex","BTCUSD",1762716172131,0.6292694,104390.0,104380.0,0.02142201]
["bitfinex","BTCUSD",1762716173035,0.9247808,104390.0,104380.0,0.02142201]
["bitfinex","BTCUSD",1762716176689,0.6292694,104390.0,104380.0,0.02142201]
["bitfinex","BTCUSD",1762716177014,0.9247808,104390.0,104380.0,0.02142201]
["bitfinex","BTCUSD",1762716179531,0.9247808,104390.0,104380.0,0.04694952]
["bitfinex","BTCUSD",1762716180091,0.6292694,104390.0,104380.0,0.04694952]
["bitfinex","BTCUSD",1762716180337,0.6292694,104390.0,104380.0,0.0809781]
["bitfinex","BTCUSD",1762716180338,0.60050348,104390.0,104380.0,0.0809781]
["bitfinex","BTCUSD",1762716180536,0.60050348,104390.0,104380.0,0.35096199]
["bitfinex","BTCUSD",1762716180843,0.60050348,104390.0,104380.0,0.37096199]
["bitfinex","BTCUSD",1762716181051,0.22571348,104390.0,104380.0,0.55121957]
["bitfinex","BTCUSD",1762716181254,0.03412425,104390.0,104380.0,0.62226244]
["bitfinex","BTCUSD",1762716181454,0.00087909,104390.0,104380.0,0.63091244]
["bitfinex","BTCUSD",1762716181859,0.00087909,104390.0,104380.0,0.59688386]
["bitfinex","BTCUSD",1762716182355,0.00087909,104390.0,104380.0,0.59636287]
["bitfinex","BTCUSD",1762716182554,0.00087909,104390.0,104380.0,0.54832]
["bitfinex","BTCUSD",1762716182924,0.00087909,104390.0,104380.0,0.54932]
["bitfinex","BTCUSD",1762716183336,0.00087909,104390.0,104380.0,0.47952276]
["bitfinex","BTCUSD",1762716183557,0.00087909,104390.0,104380.0,0.45952276]
["bitfinex","BTCUSD",1762716183796,0.19246832,104390.0,104380.0,0.57124075]
["bitfinex","BTCUSD",1762716183937,0.00087909,104390.0,104380.0,0.57124075]
["bitfinex","BTCUSD",1762716184672,0.00087909,104390.0,104380.0,0.57989075]
["bitfinex","BTCUSD",1762716185389,0.00087909,104390.0,104380.0,0.59387284]
["bitfinex","BTCUSD",1762716185705,0.00087909,104390.0,104380.0,0.61387284]
["bitfinex","BTCUSD",1762716186843,0.19246832,104390.0,104380.0,0.61387284]
["bitfinex","BTCUSD",1762716187052,0.20693832,104390.0,104380.0,0.58522284]
["bitfinex","BTCUSD",1762716187252,0.01534909,104390.0,104380.0,0.58522284]
["bitfinex","BTCUSD",1762716187449,0.00087909,104390.0,104380.0,0.60522284]
["bitfinex","BTCUSD",1762716187844,0.00087909,104390.0,104380.0,0.58522284]
["bitfinex","BTCUSD",1762716188047,0.00087909,104390.0,104380.0,0.60522284]
["bitfinex","BTCUSD",1762716188298,0.00087909,104390.0,104380.0,0.57989075]
["bitfinex","BTCUSD",1762716189117,0.00087909,104390.0,104380.0,0.57589075]
["bitfinex","BTCUSD",1762716189683,0.00087909,104390.0,104380.0,0.57889075]
["bitfinex","BTCUSD",1762716189887,0.0002,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762716190092,0.0002,104400.0,104390.0,0.5924726]
["bitfinex","BTCUSD",1762716190404,0.00043949,104400.0,104390.0,0.5724726]
["bitfinex","BTCUSD",1762716190613,0.00043949,104400.0,104390.0,0.56700604]
["bitfinex","BTCUSD",1762716190809,0.00043949,104400.0,104390.0,0.54748501]
["bitfinex","BTCUSD",1762716191030,0.00043949,104400.0,104390.0,0.55883501]
["bitfinex","BTCUSD",1762716191236,0.19201037,104400.0,104390.0,0.55883501]
["bitfinex","BTCUSD",1762716191566,0.3542182,104400.0,104390.0,0.02745477]
["bitfinex","BTCUSD",1762716191770,0.3542182,104400.0,104390.0,0.04745477]
["bitfinex","BTCUSD",1762716191971,0.3542182,104400.0,104390.0,0.02845477]
["bitfinex","BTCUSD",1762716192670,0.3542182,104400.0,104390.0,0.04845477]
["bitfinex","BTCUSD",1762716193571,0.3542182,104400.0,104390.0,0.240044]
["bitfinex","BTCUSD",1762716193733,0.3542182,104400.0,104390.0,0.02845477]
["bitfinex","BTCUSD",1762716194567,0.6497296,104400.0,104390.0,0.02845477]
["bitfinex","BTCUSD",1762716194767,0.9727296,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1762716195412,0.6772182,104400.0,104390.0,0.5233765]
["bitfinex","BTCUSD",1762716195616,0.9727296,104400.0,104390.0,0.5213765]
["bitfinex","BTCUSD",1762716195887,0.9727296,104400.0,104390.0,0.5203765]
["bitfinex","BTCUSD",1762716197422,0.99063623,104400.0,104390.0,0.5203765]
["bitfinex","BTCUSD",1762716201566,0.99163623,104400.0,104390.0,0.5203765]
["bitfinex","BTCUSD",1762716202788,0.99163623,104400.0,104390.0,0.0203765]
["bitfinex","BTCUSD",1762716203194,0.99363623,104400.0,104390.0,0.0203765]
["bitfinex","BTCUSD",1762716203605,0.69812483,104400.0,104390.0,0.0203765]
["bitfinex","BTCUSD",1762716203983,0.69812483,104400.0,104390.0,0.0403765]
["bitfinex","BTCUSD",1762716204307,0.69812483,104400.0,104390.0,0.04583127]
["bitfinex","BTCUSD",1762716204936,0.59922483,104400.0,104390.0,0.04583127]
["bitfinex","BTCUSD",1762716205306,0.59922483,104400.0,104390.0,0.06583127]
["bitfinex","BTCUSD",1762716205504,0.59922483,104400.0,104390.0,0.04583127]
["bitfinex","BTCUSD",1762716206371,0.59922483,104400.0,104390.0,0.06583127]
["bitfinex","BTCUSD",1762716207267,0.59922483,104400.0,104390.0,0.2574205]
["bitfinex","BTCUSD",1762716207467,0.59922483,104400.0,104390.0,0.06583127]
["bitfinex","BTCUSD",1762716207671,0.59922483,104400.0,104390.0,0.2374205]
["bitfinex","BTCUSD",1762716207877,0.59922483,104400.0,104390.0,0.5529319]
["bitfinex","BTCUSD",1762716208272,0.59922483,104400.0,104390.0,0.04583127]
["bitfinex","BTCUSD",1762716211831,0.59922483,104400.0,104390.0,0.07978668]
["bitfinex","BTCUSD",1762716212071,0.89473623,104400.0,104390.0,0.04583127]
["bitfinex","BTCUSD",1762716212691,0.9294196,104400.0,104390.0,0.04583127]
["bitfinex","BTCUSD",1762716212894,0.9284196,104400.0,104390.0,0.04583127]
["bitfinex","BTCUSD",1762716213113,0.9284196,104400.0,104390.0,0.04783127]
["bitfinex","BTCUSD",1762716213299,0.9284196,104400.0,104390.0,0.04883127]
["bitfinex","BTCUSD",1762716213462,0.89173623,104400.0,104390.0,0.04683127]
["bitfinex","BTCUSD",1762716213886,0.89173623,104400.0,104390.0,0.04883127]
["bitfinex","BTCUSD",1762716214499,0.89173623,104400.0,104390.0,0.04783127]
["bitfinex","BTCUSD",1762716215036,0.89173623,104400.0,104390.0,0.04883127]
["bitfinex","BTCUSD",1762716215243,0.89173623,104400.0,104390.0,0.04683127]
["bitfinex","BTCUSD",1762716215640,0.89173623,104400.0,104390.0,0.02744774]
["bitfinex","BTCUSD",1762716216206,0.59622483,104400.0,104390.0,0.02744774]
["bitfinex","BTCUSD",1762716217945,0.59622483,104400.0,104390.0,0.04744774]
["bitfinex","BTCUSD",1762716218310,0.59622483,104400.0,104390.0,0.06140315]
["bitfinex","BTCUSD",1762716218679,0.59622483,104400.0,104390.0,0.27299238]
["bitfinex","BTCUSD",1762716218851,0.59622483,104400.0,104390.0,0.56850378]
["bitfinex","BTCUSD",1762716219054,0.59622483,104400.0,104390.0,0.54850378]
["bitfinex","BTCUSD",1762716219247,0.66515534,104400.0,104390.0,0.54405604]
["bitfinex","BTCUSD",1762716219453,0.69589534,104400.0,104390.0,0.5950488]
["bitfinex","BTCUSD",1762716219650,0.69589534,104400.0,104390.0,0.5744214]
["bitfinex","BTCUSD",1762716219878,0.69589534,104400.0,104390.0,0.57384455]
["bitfinex","BTCUSD",1762716220107,0.37289534,104400.0,104390.0,0.55984455]
["bitfinex","BTCUSD",1762716220226,0.37289534,104400.0,104390.0,0.56328661]
["bitfinex","BTCUSD",1762716220424,0.18132446,104400.0,104390.0,0.56328661]
["bitfinex","BTCUSD",1762716220690,0.15058446,104400.0,104390.0,0.56328661]
["bitfinex","BTCUSD",1762716221188,0.34215534,104400.0,104390.0,0.56328661]
["bitfinex","BTCUSD",1762716221782,0.34215534,104400.0,104390.0,0.54567305]
["bitfinex","BTCUSD",1762716221979,0.37289534,104400.0,104390.0,0.54567305]
["bitfinex","BTCUSD",1762716222743,0.18132446,104400.0,104390.0,0.54567305]
["bitfinex","BTCUSD",1762716223772,0.15058446,104400.0,104390.0,0.45943933]
["bitfinex","BTCUSD",1762716223993,0.15058446,104400.0,104390.0,0.49562161]
["bitfinex","BTCUSD",1762716224388,0.01790663,104400.0,104390.0,0.51292161]
["bitfinex","BTCUSD",1762716224801,0.20947751,104400.0,104390.0,0.49340058]
["bitfinex","BTCUSD",1762716225020,0.20947751,104400.0,104390.0,0.50427161]
["bitfinex","BTCUSD",1762716225217,0.24317751,104400.0,104390.0,0.55485984]
["bitfinex","BTCUSD",1762716225397,0.27391751,104400.0,104390.0,0.49521708]
["bitfinex","BTCUSD",1762716225594,0.27391751,104400.0,104390.0,0.54620984]
["bitfinex","BTCUSD",1762716225795,0.27391751,104400.0,104390.0,0.4640077]
["bitfinex","BTCUSD",1762716226386,0.24317751,104400.0,104390.0,0.4640077]
["bitfinex","BTCUSD",1762716226590,0.08234663,104400.0,104390.0,0.50710063]
["bitfinex","BTCUSD",1762716226797,0.06874212,104390.0,104380.0,0.25172769]
["bitfinex","BTCUSD",1762716226931,0.06874212,104390.0,104380.0,0.55423909]
["bitfinex","BTCUSD",1762716227132,0.23668088,104400.0,104380.0,0.55580909]
["bitfinex","BTCUSD",1762716227338,0.20594088,104400.0,104390.0,0.48710063]
["bitfinex","BTCUSD",1762716227680,0.23558088,104400.0,104390.0,0.52752916]
["bitfinex","BTCUSD",1762716227828,0.25519088,104400.0,104390.0,0.52752916]
["bitfinex","BTCUSD",1762716229090,0.2552831,104400.0,104390.0,0.53052916]
["bitfinex","BTCUSD",1762716229296,0.2552831,104400.0,104390.0,0.53352916]
["bitfinex","BTCUSD",1762716229950,0.2552831,104400.0,104390.0,0.34193993]
["bitfinex","BTCUSD",1762716230183,0.2552831,104400.0,104390.0,0.32193993]
["bitfinex","BTCUSD",1762716230623,0.2552831,104400.0,104390.0,0.34193993]
["bitfinex","BTCUSD",1762716230815,0.2552831,104400.0,104390.0,0.51352916]
["bitfinex","BTCUSD",1762716231051,0.2552831,104400.0,104390.0,0.34193993]
["bitfinex","BTCUSD",1762716231263,0.01446222,104400.0,104390.0,0.52209916]
["bitfinex","BTCUSD",1762716231490,0.2060331,104400.0,104390.0,0.53765683]
["bitfinex","BTCUSD",1762716231631,0.2060331,104400.0,104390.0,0.55765683]
["bitfinex","BTCUSD",1762716232707,0.01446222,104400.0,104390.0,0.53765683]
["bitfinex","BTCUSD",1762716232881,0.01446222,104400.0,104390.0,0.55765683]
["bitfinex","BTCUSD",1762716233088,9.222e-05,104400.0,104390.0,0.56622683]
["bitfinex","BTCUSD",1762716233289,0.23586253,104410.0,104390.0,0.55527558]
["bitfinex","BTCUSD",1762716233449,0.25379694,104410.0,104400.0,0.29049779]
["bitfinex","BTCUSD",1762716233650,0.27340694,104410.0,104400.0,0.02042853]
["bitfinex","BTCUSD",1762716234087,0.2736464,104410.0,104400.0,0.23199941]
["bitfinex","BTCUSD",1762716234298,0.19199199,104410.0,104400.0,0.24056941]
["bitfinex","BTCUSD",1762716234724,0.20612199,104410.0,104400.0,0.24056941]
["bitfinex","BTCUSD",1762716234883,0.25537199,104410.0,104400.0,0.02042853]
["bitfinex","BTCUSD",1762716235084,0.27330423,104410.0,104400.0,0.02042853]
["bitfinex","BTCUSD",1762716235291,0.25537199,104410.0,104400.0,0.04042853]
["bitfinex","BTCUSD",1762716235508,0.25537199,104410.0,104400.0,0.04242853]
["bitfinex","BTCUSD",1762716236044,0.25537199,104410.0,104400.0,0.04442853]
["bitfinex","BTCUSD",1762716236271,0.25537199,104410.0,104400.0,0.02442853]
["bitfinex","BTCUSD",1762716236471,0.25537199,104410.0,104400.0,0.04442853]
["bitfinex","BTCUSD",1762716236868,0.25537199,104410.0,104400.0,0.07542129]
["bitfinex","BTCUSD",1762716237025,0.25537199,104410.0,104400.0,0.09542129]
["bitfinex","BTCUSD",1762716237227,0.25537199,104410.0,104400.0,0.02442853]
["bitfinex","BTCUSD",1762716237643,0.25537199,104410.0,104400.0,0.11499605]
["bitfinex","BTCUSD",1762716238232,0.25537199,104410.0,104400.0,0.09499605]
["bitfinex","BTCUSD",1762716238462,0.25537199,104410.0,104400.0,0.11499605]
["bitfinex","BTCUSD",1762716238664,0.25537199,104410.0,104400.0,0.09736865]
["bitfinex","BTCUSD",1762716239069,0.25537199,104410.0,104400.0,0.07736865]
["bitfinex","BTCUSD",1762716239240,0.25537199,104410.0,104400.0,0.30512181]
["bitfinex","BTCUSD",1762716239473,0.19199199,104410.0,104400.0,0.39514457]
["bitfinex","BTCUSD",1762716239872,0.23189199,104410.0,104400.0,0.35611457]
["bitfinex","BTCUSD",1762716240041,0.26755199,104410.0,104400.0,0.85611457]
["bitfinex","BTCUSD",1762716240262,0.01708946,104410.0,104400.0,0.87514457]
["bitfinex","BTCUSD",1762716240457,0.01708946,104410.0,104400.0,0.89514457]
["bitfinex","BTCUSD",1762716240685,0.00043946,104410.0,104400.0,0.91417457]
["bitfinex","BTCUSD",1762716241007,0.19199199,104410.0,104400.0,0.91465349]
["bitfinex","BTCUSD",1762716241213,0.19199199,104410.0,104400.0,0.89562349]
["bitfinex","BTCUSD",1762716241946,0.20864199,104410.0,104400.0,0.89562349]
["bitfinex","BTCUSD",1762716242349,0.20864199,104410.0,104400.0,0.87562307]
["bitfinex","BTCUSD",1762716242514,0.23189199,104410.0,104400.0,0.87659307]
["bitfinex","BTCUSD",1762716242710,0.53005459,104410.0,104400.0,0.62884033]
["bitfinex","BTCUSD",1762716242914,0.2854776,104410.0,104400.0,0.57736865]
["bitfinex","BTCUSD",1762716243118,0.23189199,104410.0,104400.0,0.62836141]
["bitfinex","BTCUSD",1762716243522,0.0155,104420.0,104410.0,0.03618228]
["bitfinex","BTCUSD",1762716243719,0.35835017,104420.0,104410.0,0.04663228]
["bitfinex","BTCUSD",1762716244041,0.38160017,104420.0,104410.0,0.04663228]
["bitfinex","BTCUSD",1762716244707,0.38160017,104420.0,104410.0,0.03618228]
["bitfinex","BTCUSD",1762716245139,0.38160017,104420.0,104410.0,0.03918228]
["bitfinex","BTCUSD",1762716245548,0.38160017,104420.0,104410.0,0.05363228]
["bitfinex","BTCUSD",1762716245772,0.38160017,104420.0,104410.0,0.04318228]
["bitfinex","BTCUSD",1762716246591,0.38160017,104420.0,104410.0,0.06318228]
["bitfinex","BTCUSD",1762716246869,0.38160017,104420.0,104410.0,0.04318228]
["bitfinex","BTCUSD",1762716247311,0.38160017,104420.0,104410.0,0.06318228]
["bitfinex","BTCUSD",1762716247631,0.38160017,104420.0,104410.0,0.04318228]
["bitfinex","BTCUSD",1762716247970,0.28387234,104420.0,104410.0,0.24518481]
["bitfinex","BTCUSD",1762716248217,0.38160017,104420.0,104410.0,0.07363228]
["bitfinex","BTCUSD",1762716248394,0.38160598,104420.0,104410.0,0.26518481]
["bitfinex","BTCUSD",1762716248567,0.38160598,104420.0,104410.0,0.07363228]
["bitfinex","BTCUSD",1762716248768,0.38160598,104420.0,104410.0,0.24118481]
["bitfinex","BTCUSD",1762716249017,0.38160598,104420.0,104410.0,0.23818481]
["bitfinex","BTCUSD",1762716249229,0.38184541,104420.0,104410.0,0.06118228]
["bitfinex","BTCUSD",1762716249829,0.38184541,104420.0,104410.0,0.04118228]
["bitfinex","BTCUSD",1762716250157,0.38184541,104420.0,104410.0,0.06118228]
["bitfinex","BTCUSD",1762716250350,0.38184541,104420.0,104410.0,0.09520406]
["bitfinex","BTCUSD",1762716250555,0.64434801,104420.0,104410.0,0.03602178]
["bitfinex","BTCUSD",1762716250782,0.02895084,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762716250906,0.02909525,104440.0,104430.0,0.30972058]
["bitfinex","BTCUSD",1762716251121,0.02909525,104440.0,104430.0,0.59173176]
["bitfinex","BTCUSD",1762716251305,0.06899525,104440.0,104430.0,0.31019916]
["bitfinex","BTCUSD",1762716251505,0.04024441,104440.0,104430.0,0.33019916]
["bitfinex","BTCUSD",1762716251739,0.23174192,104440.0,104430.0,0.29401688]
["bitfinex","BTCUSD",1762716251934,0.23174192,104440.0,104430.0,0.2935383]
["bitfinex","BTCUSD",1762716252266,0.00034441,104440.0,104430.0,1.0550709]
["bitfinex","BTCUSD",1762716252478,0.00034441,104440.0,104430.0,1.05651948]
["bitfinex","BTCUSD",1762716252972,0.00034441,104440.0,104430.0,0.86700596]
["bitfinex","BTCUSD",1762716253280,0.00034441,104440.0,104430.0,0.86555738]
["bitfinex","BTCUSD",1762716253560,0.00034441,104440.0,104430.0,1.12805998]
["bitfinex","BTCUSD",1762716253760,0.0002,104450.0,104440.0,0.49018239]
["bitfinex","BTCUSD",1762716254036,0.0002,104450.0,104440.0,0.6030918]
["bitfinex","BTCUSD",1762716254506,0.11457783,104460.0,104450.0,0.45398177]
["bitfinex","BTCUSD",1762716254507,0.0002,104460.0,104450.0,0.45398177]
["bitfinex","BTCUSD",1762716254717,0.0002,104460.0,104450.0,0.5429059]
["bitfinex","BTCUSD",1762716254889,0.0002,104460.0,104450.0,0.29706384]
["bitfinex","BTCUSD",1762716255066,0.0002,104460.0,104450.0,0.55956644]
["bitfinex","BTCUSD",1762716255267,0.19164262,104470.0,104460.0,0.21146084]
["bitfinex","BTCUSD",1762716255485,0.0002,104470.0,104460.0,0.26993497]
["bitfinex","BTCUSD",1762716255684,0.31569245,104480.0,104460.0,0.2504128]
["bitfinex","BTCUSD",1762716255885,0.63917371,104480.0,104460.0,0.2504128]
["bitfinex","BTCUSD",1762716256085,0.63917371,104480.0,104460.0,0.2704128]
["bitfinex","BTCUSD",1762716256298,0.00068126,104480.0,104470.0,0.23047251]
["bitfinex","BTCUSD",1762716256515,0.19210545,104480.0,104470.0,0.03992272]
["bitfinex","BTCUSD",1762716256740,0.25101545,104480.0,104470.0,0.52041413]
["bitfinex","BTCUSD",1762716256914,0.34874328,104480.0,104470.0,0.52041413]
["bitfinex","BTCUSD",1762716257119,0.34874328,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716257517,0.61124588,104480.0,104470.0,0.501]
["bitfinex","BTCUSD",1762716257789,0.61124588,104480.0,104470.0,0.502]
["bitfinex","BTCUSD",1762716258244,0.61124588,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716258445,0.34974328,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716258649,0.61224588,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716261160,0.61224588,104480.0,104470.0,0.57293959]
["bitfinex","BTCUSD",1762716261810,0.67274328,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716261956,0.93524588,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716262154,0.93668155,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716262578,0.93568155,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716262751,0.95355469,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716262951,0.95655469,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716263583,1.21905729,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716264055,0.95655469,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716264230,0.69405209,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716264524,0.95655469,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716266767,0.69405209,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716266972,0.95655469,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716267754,0.97320469,104480.0,104470.0,0.5]
["bitfinex","BTCUSD",1762716268159,0.97320469,104480.0,104470.0,0.52032148]
["bitfinex","BTCUSD",1762716268337,0.97320469,104480.0,104470.0,0.55427843]
["bitfinex","BTCUSD",1762716269434,1.23570729,104480.0,104470.0,0.52032148]
["bitfinex","BTCUSD",1762716270476,0.51447748,104460.0,104450.0,0.03385846]
["bitfinex","BTCUSD",1762716270650,0.19151584,104430.0,104420.0,0.11807212]
["bitfinex","BTCUSD",1762716270826,0.21450639,104430.0,104410.0,0.21629951]
["bitfinex","BTCUSD",1762716271023,0.19153418,104420.0,104410.0,0.28435689]
["bitfinex","BTCUSD",1762716271240,0.16279464,104420.0,104410.0,0.07590549]
["bitfinex","BTCUSD",1762716271438,0.45726724,104420.0,104410.0,0.00047888]
["bitfinex","BTCUSD",1762716271647,0.19155253,104410.0,104400.0,0.0763836]
["bitfinex","BTCUSD",1762716271851,0.26321253,104410.0,104400.0,0.08146423]
["bitfinex","BTCUSD",1762716272251,0.19155253,104410.0,104400.0,0.28945511]
["bitfinex","BTCUSD",1762716272626,0.19155253,104410.0,104400.0,0.30945511]
["bitfinex","BTCUSD",1762716272823,0.43427724,104420.0,104410.0,0.02]
["bitfinex","BTCUSD",1762716273063,0.43427724,104420.0,104400.0,0.30993403]
["bitfinex","BTCUSD",1762716273270,0.13980464,104420.0,104410.0,0.03642]
["bitfinex","BTCUSD",1762716273470,0.51449847,104440.0,104420.0,0.19453418]
["bitfinex","BTCUSD",1762716273666,0.51449847,104440.0,104430.0,0.00857]
["bitfinex","BTCUSD",1762716273825,0.20821584,104430.0,104410.0,0.28607908]
["bitfinex","BTCUSD",1762716274031,0.17947598,104430.0,104420.0,0.02]
["bitfinex","BTCUSD",1762716274258,0.15173612,104430.0,104410.0,0.21802359]
["bitfinex","BTCUSD",1762716274438,0.12299846,104430.0,104420.0,0.20653418]
["bitfinex","BTCUSD",1762716274640,0.12299846,104430.0,104420.0,0.21253418]
["bitfinex","BTCUSD",1762716274841,0.22072629,104430.0,104420.0,0.20653418]
["bitfinex","BTCUSD",1762716275212,0.20107334,104440.0,104420.0,0.21937418]
["bitfinex","BTCUSD",1762716275419,0.19151584,104430.0,104420.0,0.20343301]
["bitfinex","BTCUSD",1762716275572,0.20821584,104430.0,104420.0,0.01642]
["bitfinex","BTCUSD",1762716275771,0.16277818,104430.0,104420.0,0.01642]
["bitfinex","BTCUSD",1762716275982,0.13404052,104430.0,104420.0,0.22437418]
["bitfinex","BTCUSD",1762716276353,0.0932652,104430.0,104420.0,0.02242]
["bitfinex","BTCUSD",1762716276551,0.0932652,104430.0,104420.0,0.22795418]
["bitfinex","BTCUSD",1762716276552,0.06476693,104430.0,104420.0,0.22795418]
["bitfinex","BTCUSD",1762716276674,0.01693939,104430.0,104420.0,0.02189883]
["bitfinex","BTCUSD",1762716276880,0.23144523,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762716277321,0.23144523,104430.0,104420.0,0.03]
["bitfinex","BTCUSD",1762716277520,0.26341523,104430.0,104420.0,0.03]
["bitfinex","BTCUSD",1762716277929,0.26341523,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762716278156,0.23144523,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762716278357,0.23144523,104430.0,104420.0,0.03]
["bitfinex","BTCUSD",1762716278499,0.26341523,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762716278700,0.00023939,104430.0,104420.0,0.21295418]
["bitfinex","BTCUSD",1762716279005,0.00023939,104430.0,104420.0,0.23595418]
["bitfinex","BTCUSD",1762716279253,0.09772783,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762716279475,0.09772783,104440.0,104430.0,0.20008584]
["bitfinex","BTCUSD",1762716279476,0.28922534,104440.0,104430.0,0.20008584]
["bitfinex","BTCUSD",1762716279690,0.09772783,104440.0,104430.0,0.20008584]
["bitfinex","BTCUSD",1762716280243,0.28922534,104440.0,104430.0,0.20008584]
["bitfinex","BTCUSD",1762716280519,0.09772783,104440.0,104430.0,0.20108584]
["bitfinex","BTCUSD",1762716280700,0.09772783,104440.0,104430.0,0.22308584]
["bitfinex","BTCUSD",1762716281657,0.02299,104440.0,104430.0,0.20308584]
["bitfinex","BTCUSD",1762716281867,0.31221534,104440.0,104430.0,0.22308584]
["bitfinex","BTCUSD",1762716282063,0.12071783,104440.0,104430.0,0.22308584]
["bitfinex","BTCUSD",1762716282263,0.09198253,104440.0,104430.0,0.24535584]
["bitfinex","BTCUSD",1762716282471,0.06324723,104440.0,104430.0,0.26472926]
["bitfinex","BTCUSD",1762716282669,0.06324723,104440.0,104430.0,0.26272926]
["bitfinex","BTCUSD",1762716282878,0.06324723,104440.0,104430.0,0.27272926]
["bitfinex","BTCUSD",1762716283287,0.03451193,104440.0,104430.0,0.27272926]
["bitfinex","BTCUSD",1762716283477,0.25223414,104440.0,104430.0,0.03037342]
["bitfinex","BTCUSD",1762716283672,0.64151354,104440.0,104430.0,0.03037342]
["bitfinex","BTCUSD",1762716283876,0.64151354,104440.0,104430.0,0.05037342]
["bitfinex","BTCUSD",1762716284093,0.25223414,104440.0,104430.0,0.03037342]
["bitfinex","BTCUSD",1762716284299,0.25223414,104440.0,104430.0,0.05037342]
["bitfinex","BTCUSD",1762716284632,0.25223414,104440.0,104430.0,0.03037342]
["bitfinex","BTCUSD",1762716284929,0.2524735,104440.0,104430.0,0.02537342]
["bitfinex","BTCUSD",1762716285146,0.2524735,104440.0,104430.0,0.03037342]
["bitfinex","BTCUSD",1762716285786,0.2524735,104440.0,104430.0,0.02537342]
["bitfinex","BTCUSD",1762716285987,0.2524735,104440.0,104430.0,0.02937342]
["bitfinex","BTCUSD",1762716289776,0.2705035,104440.0,104430.0,0.02937342]
["bitfinex","BTCUSD",1762716290519,0.2705035,104440.0,104430.0,0.08032461]
["bitfinex","BTCUSD",1762716290686,0.3394935,104440.0,104430.0,0.07532461]
["bitfinex","BTCUSD",1762716291205,0.31075498,104440.0,104430.0,0.08032461]
["bitfinex","BTCUSD",1762716291440,0.33676498,104440.0,104430.0,0.08032461]
["bitfinex","BTCUSD",1762716291596,0.33676498,104440.0,104430.0,0.07632461]
["bitfinex","BTCUSD",1762716291935,0.30802646,104440.0,104430.0,0.08032461]
["bitfinex","BTCUSD",1762716292488,0.27928794,104440.0,104430.0,0.08032461]
["bitfinex","BTCUSD",1762716293513,0.27928794,104440.0,104430.0,0.09853461]
["bitfinex","BTCUSD",1762716293737,0.27928794,104440.0,104430.0,0.11853461]
["bitfinex","BTCUSD",1762716293993,0.27928794,104440.0,104430.0,0.31005045]
["bitfinex","BTCUSD",1762716294273,0.12358011,104440.0,104430.0,0.33398045]
["bitfinex","BTCUSD",1762716294472,0.28563794,104440.0,104430.0,0.33398045]
["bitfinex","BTCUSD",1762716295015,0.58079878,104440.0,104430.0,0.33398045]
["bitfinex","BTCUSD",1762716295211,0.3074947,104440.0,104430.0,0.36971045]
["bitfinex","BTCUSD",1762716297199,0.01826936,104440.0,104430.0,0.36971045]
["bitfinex","BTCUSD",1762716297439,0.00023936,104440.0,104430.0,0.36971045]
["bitfinex","BTCUSD",1762716297639,0.19173687,104440.0,104430.0,0.36971045]
["bitfinex","BTCUSD",1762716298247,0.00023936,104440.0,104430.0,0.36971045]
["bitfinex","BTCUSD",1762716298579,0.2894647,104440.0,104430.0,0.36971045]
["bitfinex","BTCUSD",1762716298920,0.2894647,104440.0,104430.0,0.31875926]
["bitfinex","BTCUSD",1762716299963,0.09796719,104440.0,104430.0,0.31875926]
["bitfinex","BTCUSD",1762716300754,0.2894647,104440.0,104430.0,0.38681475]
["bitfinex","BTCUSD",1762716300935,0.09796719,104440.0,104430.0,0.31875926]
["bitfinex","BTCUSD",1762716301146,0.08862769,104440.0,104430.0,0.38681475]
["bitfinex","BTCUSD",1762716301350,0.2801252,104440.0,104430.0,0.38681475]
["bitfinex","BTCUSD",1762716301554,0.08862769,104440.0,104430.0,0.38681475]
["bitfinex","BTCUSD",1762716301783,0.0369012,104440.0,104430.0,0.31875926]
["bitfinex","BTCUSD",1762716301985,0.87423508,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762716302224,0.87423508,104450.0,104440.0,0.29683709]
["bitfinex","BTCUSD",1762716302427,0.35233835,104460.0,104440.0,0.30745063]
["bitfinex","BTCUSD",1762716302627,0.69327803,104460.0,104450.0,0.23910909]
["bitfinex","BTCUSD",1762716302763,0.65641803,104460.0,104450.0,0.30501251]
["bitfinex","BTCUSD",1762716302962,0.03463968,104460.0,104450.0,0.39243221]
["bitfinex","BTCUSD",1762716303203,0.01793968,104460.0,104450.0,0.3729109]
["bitfinex","BTCUSD",1762716303403,0.21776462,104470.0,104450.0,0.33893098]
["bitfinex","BTCUSD",1762716303604,0.53086433,104470.0,104460.0,0.06893181]
["bitfinex","BTCUSD",1762716303804,0.53086433,104470.0,104460.0,0.08383017]
["bitfinex","BTCUSD",1762716303971,0.59335433,104470.0,104460.0,0.20618407]
["bitfinex","BTCUSD",1762716304381,0.59335433,104470.0,104460.0,0.12571437]
["bitfinex","BTCUSD",1762716306085,0.59435433,104470.0,104460.0,0.12571437]
["bitfinex","BTCUSD",1762716306285,0.59435433,104470.0,104460.0,0.15117626]
["bitfinex","BTCUSD",1762716308470,0.29919349,104470.0,104460.0,0.15117626]
["bitfinex","BTCUSD",1762716308603,0.59435433,104470.0,104460.0,0.15117626]
["bitfinex","BTCUSD",1762716308803,0.59507216,104470.0,104460.0,0.15117626]
["bitfinex","BTCUSD",1762716311504,1.213233,104470.0,104460.0,0.04583531]
["bitfinex","BTCUSD",1762716311704,0.62291132,104470.0,104460.0,0.04583531]
["bitfinex","BTCUSD",1762716311942,0.91807216,104470.0,104460.0,0.04583531]
["bitfinex","BTCUSD",1762716312819,0.91807216,104470.0,104460.0,0.07980206]
["bitfinex","BTCUSD",1762716313282,0.58605132,104470.0,104460.0,0.07980206]
["bitfinex","BTCUSD",1762716313423,0.54372132,104470.0,104460.0,0.29040101]
["bitfinex","BTCUSD",1762716313643,0.83888216,104470.0,104460.0,0.13538017]
["bitfinex","BTCUSD",1762716313833,0.84911216,104470.0,104460.0,0.11894017]
["bitfinex","BTCUSD",1762716314184,0.84911216,104470.0,104460.0,0.09894017]
["bitfinex","BTCUSD",1762716314384,0.84911216,104470.0,104460.0,0.11894017]
["bitfinex","BTCUSD",1762716314600,0.84911216,104470.0,104460.0,0.14439605]
["bitfinex","BTCUSD",1762716314890,0.55395132,104470.0,104460.0,0.14439605]
["bitfinex","BTCUSD",1762716315251,0.61644132,104470.0,104460.0,0.61886605]
["bitfinex","BTCUSD",1762716315901,0.61644132,104470.0,104460.0,0.59886605]
["bitfinex","BTCUSD",1762716316075,0.61644132,104470.0,104460.0,0.6703623]
["bitfinex","BTCUSD",1762716317099,0.89580437,104470.0,104460.0,0.57979605]
["bitfinex","BTCUSD",1762716317458,0.89580437,104470.0,104460.0,0.5458293]
["bitfinex","BTCUSD",1762716318406,0.61644132,104470.0,104460.0,0.5458293]
["bitfinex","BTCUSD",1762716318607,0.89580437,104470.0,104460.0,0.5658293]
["bitfinex","BTCUSD",1762716319157,0.89580437,104470.0,104460.0,0.5458293]
["bitfinex","BTCUSD",1762716320319,0.89580437,104470.0,104460.0,0.57979605]
["bitfinex","BTCUSD",1762716320821,0.89580437,104470.0,104460.0,0.07979605]
["bitfinex","BTCUSD",1762716322023,0.61644132,104470.0,104460.0,0.07979605]
["bitfinex","BTCUSD",1762716322203,0.89580437,104470.0,104460.0,0.07979605]
["bitfinex","BTCUSD",1762716323209,0.89580437,104470.0,104460.0,0.09979605]
["bitfinex","BTCUSD",1762716323631,0.89580437,104470.0,104460.0,0.07979605]
["bitfinex","BTCUSD",1762716324377,0.61644132,104470.0,104460.0,0.09979605]
["bitfinex","BTCUSD",1762716324660,0.61644132,104470.0,104460.0,0.07979605]
["bitfinex","BTCUSD",1762716325059,0.61644132,104470.0,104460.0,0.07982097]
["bitfinex","BTCUSD",1762716325206,0.61644132,104470.0,104460.0,0.27128181]
["bitfinex","BTCUSD",1762716325407,0.61644132,104470.0,104460.0,0.09982097]
["bitfinex","BTCUSD",1762716326049,0.61644132,104470.0,104460.0,0.07982097]
["bitfinex","BTCUSD",1762716326247,0.61644132,104470.0,104460.0,0.05434017]
["bitfinex","BTCUSD",1762716326449,0.61644132,104470.0,104460.0,0.07434017]
["bitfinex","BTCUSD",1762716326660,0.61644132,104470.0,104460.0,0.05434017]
["bitfinex","BTCUSD",1762716327041,0.61644132,104470.0,104460.0,0.26580101]
["bitfinex","BTCUSD",1762716327222,0.61644132,104470.0,104460.0,0.07434017]
["bitfinex","BTCUSD",1762716327421,0.61644132,104470.0,104460.0,0.10153987]
["bitfinex","BTCUSD",1762716327625,0.61644132,104470.0,104460.0,0.29300071]
["bitfinex","BTCUSD",1762716328199,0.61644132,104470.0,104460.0,0.24202101]
["bitfinex","BTCUSD",1762716328418,0.61644132,104470.0,104460.0,0.31300071]
["bitfinex","BTCUSD",1762716329063,0.61644132,104470.0,104460.0,0.29300071]
["bitfinex","BTCUSD",1762716329392,0.61644132,104470.0,104460.0,0.31300071]
["bitfinex","BTCUSD",1762716329615,0.61644132,104470.0,104460.0,0.10153987]
["bitfinex","BTCUSD",1762716332523,0.89580437,104470.0,104460.0,0.10153987]
["bitfinex","BTCUSD",1762716332669,0.89580437,104470.0,104460.0,0.12153987]
["bitfinex","BTCUSD",1762716332869,0.89580437,104470.0,104460.0,0.10153987]
["bitfinex","BTCUSD",1762716333487,0.61644132,104470.0,104460.0,0.10153987]
["bitfinex","BTCUSD",1762716333688,0.89580437,104470.0,104460.0,0.10153987]
["bitfinex","BTCUSD",1762716334831,0.89580437,104470.0,104460.0,0.0760797]
["bitfinex","BTCUSD",1762716335055,0.91156305,104470.0,104460.0,0.0760797]
["bitfinex","BTCUSD",1762716335388,0.91056305,104470.0,104460.0,0.0760797]
["bitfinex","BTCUSD",1762716336198,0.91056305,104470.0,104460.0,0.04211295]
["bitfinex","BTCUSD",1762716336399,1.24800478,104470.0,104460.0,0.04211295]
["bitfinex","BTCUSD",1762716336785,1.25100478,104470.0,104460.0,0.04211295]
["bitfinex","BTCUSD",1762716336986,1.27974959,104470.0,104460.0,0.04211295]
["bitfinex","BTCUSD",1762716337187,1.27674959,104470.0,104460.0,0.01659342]
["bitfinex","BTCUSD",1762716338284,1.28074959,104470.0,104460.0,0.01659342]
["bitfinex","BTCUSD",1762716341189,1.32293186,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762716341391,0.51447917,104450.0,104440.0,0.05948628]
["bitfinex","BTCUSD",1762716341595,0.86635977,104450.0,104440.0,0.05948628]
["bitfinex","BTCUSD",1762716341912,0.90131977,104450.0,104440.0,0.05948628]
["bitfinex","BTCUSD",1762716342296,0.90131977,104450.0,104440.0,0.02551953]
["bitfinex","BTCUSD",1762716342897,0.90431977,104450.0,104440.0,0.02551953]
["bitfinex","BTCUSD",1762716343943,0.90831977,104450.0,104440.0,0.02551953]
["bitfinex","BTCUSD",1762716345156,0.90831977,104450.0,104440.0,0.03396675]
["bitfinex","BTCUSD",1762716345362,0.95063977,104450.0,104440.0,0.03396675]
["bitfinex","BTCUSD",1762716345563,0.97639053,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716345772,0.97239053,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716346006,0.97639053,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716346421,0.95845166,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716346627,0.97637667,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716346825,0.97661599,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716347088,0.68149426,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716347246,0.97661599,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716348298,0.63917426,104450.0,104440.0,0.05946337]
["bitfinex","BTCUSD",1762716348505,0.90554523,104450.0,104440.0,0.08494645]
["bitfinex","BTCUSD",1762716348702,0.90454523,104450.0,104440.0,0.08494645]
["bitfinex","BTCUSD",1762716349094,0.87280792,104450.0,104440.0,0.09194645]
["bitfinex","BTCUSD",1762716349312,0.87280792,104450.0,104440.0,0.0859797]
["bitfinex","BTCUSD",1762716349532,0.87280792,104450.0,104440.0,0.0589797]
["bitfinex","BTCUSD",1762716349752,0.87280792,104450.0,104440.0,0.0579797]
["bitfinex","BTCUSD",1762716349993,0.87280792,104450.0,104440.0,0.0569797]
["bitfinex","BTCUSD",1762716350207,0.87280792,104450.0,104440.0,0.0769797]
["bitfinex","BTCUSD",1762716350415,0.87280792,104450.0,104440.0,0.0819797]
["bitfinex","BTCUSD",1762716350632,0.87280792,104450.0,104440.0,0.0559797]
["bitfinex","BTCUSD",1762716350917,0.87280792,104450.0,104440.0,0.0799797]
["bitfinex","BTCUSD",1762716351090,0.51998619,104450.0,104440.0,0.0599797]
["bitfinex","BTCUSD",1762716351289,0.87169792,104450.0,104440.0,0.0599797]
["bitfinex","BTCUSD",1762716351490,0.87169792,104450.0,104440.0,0.0749797]
["bitfinex","BTCUSD",1762716351632,0.87169792,104450.0,104440.0,0.0549797]
["bitfinex","BTCUSD",1762716351834,0.87169792,104450.0,104440.0,0.09295884]
["bitfinex","BTCUSD",1762716352280,0.87169792,104450.0,104440.0,0.04197914]
["bitfinex","BTCUSD",1762716352542,0.87169792,104450.0,104440.0,0.09295884]
["bitfinex","BTCUSD",1762716352980,0.87169792,104450.0,104440.0,0.08895884]
["bitfinex","BTCUSD",1762716353198,0.87169792,104450.0,104440.0,0.10534649]
["bitfinex","BTCUSD",1762716353397,0.87169792,104450.0,104440.0,0.11334649]
["bitfinex","BTCUSD",1762716355033,0.87169792,104450.0,104440.0,0.10934649]
["bitfinex","BTCUSD",1762716355232,0.87169792,104450.0,104440.0,0.05287804]
["bitfinex","BTCUSD",1762716355723,0.87169792,104450.0,104440.0,0.05187804]
["bitfinex","BTCUSD",1762716356120,0.84296174,104450.0,104440.0,0.05887804]
["bitfinex","BTCUSD",1762716356988,0.81021543,104450.0,104440.0,0.05887804]
["bitfinex","BTCUSD",1762716357425,0.78147925,104450.0,104440.0,0.05887804]
["bitfinex","BTCUSD",1762716358212,0.51910383,104450.0,104440.0,0.09285718]
["bitfinex","BTCUSD",1762716358632,0.51910383,104450.0,104440.0,0.11285718]
["bitfinex","BTCUSD",1762716358832,0.51910383,104450.0,104440.0,0.10585718]
["bitfinex","BTCUSD",1762716359246,0.51910383,104450.0,104440.0,0.09285718]
["bitfinex","BTCUSD",1762716359801,0.51910383,104450.0,104440.0,0.08585718]
["bitfinex","BTCUSD",1762716360371,0.51910383,104450.0,104440.0,0.10585718]
["bitfinex","BTCUSD",1762716360606,0.51910383,104450.0,104440.0,0.08585718]
["bitfinex","BTCUSD",1762716360799,0.44643383,104450.0,104440.0,0.12497718]
["bitfinex","BTCUSD",1762716361008,0.44643383,104450.0,104440.0,0.20556649]
["bitfinex","BTCUSD",1762716361241,0.44643383,104450.0,104440.0,0.377064]
["bitfinex","BTCUSD",1762716361448,0.41769875,104450.0,104440.0,0.404064]
["bitfinex","BTCUSD",1762716361792,0.41769875,104450.0,104440.0,0.398064]
["bitfinex","BTCUSD",1762716362203,0.41769875,104450.0,104440.0,0.376064]
["bitfinex","BTCUSD",1762716362439,0.34116433,104450.0,104440.0,0.383064]
["bitfinex","BTCUSD",1762716362628,0.50390842,104450.0,104440.0,0.383064]
["bitfinex","BTCUSD",1762716362825,0.18090842,104450.0,104440.0,0.3320843]
["bitfinex","BTCUSD",1762716363035,0.29876171,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762716363237,0.29876171,104460.0,104450.0,0.12009957]
["bitfinex","BTCUSD",1762716363437,0.33867171,104460.0,104450.0,0.08499957]
["bitfinex","BTCUSD",1762716363673,0.37329171,104460.0,104450.0,0.04587957]
["bitfinex","BTCUSD",1762716363915,0.37338385,104460.0,104450.0,0.04587957]
["bitfinex","BTCUSD",1762716364091,0.37338385,104460.0,104450.0,0.27133788]
["bitfinex","BTCUSD",1762716364295,0.31585385,104460.0,104450.0,0.33445788]
["bitfinex","BTCUSD",1762716364653,0.31585385,104460.0,104450.0,0.36955788]
["bitfinex","BTCUSD",1762716364798,9.214e-05,104460.0,104450.0,0.32406596]
["bitfinex","BTCUSD",1762716365004,9.214e-05,104460.0,104450.0,0.39552435]
["bitfinex","BTCUSD",1762716365209,9.214e-05,104460.0,104450.0,0.40052435]
["bitfinex","BTCUSD",1762716367922,0.19155298,104460.0,104450.0,0.38052435]
["bitfinex","BTCUSD",1762716368127,0.19155298,104460.0,104450.0,0.38004566]
["bitfinex","BTCUSD",1762716368477,0.19155298,104460.0,104450.0,0.42999566]
["bitfinex","BTCUSD",1762716368642,0.19179227,104460.0,104450.0,0.42999566]
["bitfinex","BTCUSD",1762716368842,0.00033143,104460.0,104450.0,0.45047435]
["bitfinex","BTCUSD",1762716369421,0.19179227,104460.0,104450.0,0.45047435]
["bitfinex","BTCUSD",1762716369680,0.19179227,104460.0,104450.0,0.44999566]
["bitfinex","BTCUSD",1762716371293,0.19179227,104460.0,104450.0,0.23851649]
["bitfinex","BTCUSD",1762716371493,0.19179227,104460.0,104450.0,0.44999566]
["bitfinex","BTCUSD",1762716371608,0.19179227,104460.0,104450.0,0.42999566]
["bitfinex","BTCUSD",1762716371816,0.20879227,104460.0,104450.0,0.15243679]
["bitfinex","BTCUSD",1762716372337,0.20879227,104460.0,104450.0,0.20341649]
["bitfinex","BTCUSD",1762716372534,0.20879227,104460.0,104450.0,0.39489566]
["bitfinex","BTCUSD",1762716372719,0.20879227,104460.0,104450.0,0.20341649]
["bitfinex","BTCUSD",1762716372923,0.20879227,104460.0,104450.0,0.39489566]
["bitfinex","BTCUSD",1762716373125,0.20879227,104460.0,104450.0,0.41489566]
["bitfinex","BTCUSD",1762716373934,0.62642552,104460.0,104450.0,0.16477479]
["bitfinex","BTCUSD",1762716374155,0.62642552,104460.0,104450.0,0.11331679]
["bitfinex","BTCUSD",1762716374361,0.94942552,104460.0,104450.0,0.11331679]
["bitfinex","BTCUSD",1762716374778,0.97816711,104460.0,104450.0,0.10831679]
["bitfinex","BTCUSD",1762716374977,0.99609667,104460.0,104450.0,0.10831679]
["bitfinex","BTCUSD",1762716375131,0.99609667,104460.0,104450.0,0.11331679]
["bitfinex","BTCUSD",1762716375717,0.99609667,104460.0,104450.0,0.15929649]
["bitfinex","BTCUSD",1762716375989,0.99609667,104460.0,104450.0,0.15529649]
["bitfinex","BTCUSD",1762716376430,0.99609667,104460.0,104450.0,0.15929649]
["bitfinex","BTCUSD",1762716376596,0.99609708,104460.0,104450.0,0.15529649]
["bitfinex","BTCUSD",1762716377003,0.99609708,104460.0,104450.0,0.16429649]
["bitfinex","BTCUSD",1762716378813,0.99609708,104460.0,104450.0,0.18429649]
["bitfinex","BTCUSD",1762716379625,0.99609708,104460.0,104450.0,0.16429649]
["bitfinex","BTCUSD",1762716379983,0.99609806,104460.0,104450.0,0.16429649]
["bitfinex","BTCUSD",1762716382378,0.99609806,104460.0,104450.0,0.15031735]
["bitfinex","BTCUSD",1762716383078,0.96736537,104460.0,104450.0,0.14531735]
["bitfinex","BTCUSD",1762716383282,0.96736537,104460.0,104450.0,0.15131735]
["bitfinex","BTCUSD",1762716383685,0.96736537,104460.0,104450.0,0.12131735]
["bitfinex","BTCUSD",1762716383895,0.96736537,104460.0,104450.0,0.14131735]
["bitfinex","BTCUSD",1762716384096,0.96736537,104460.0,104450.0,0.15431735]
["bitfinex","BTCUSD",1762716384653,0.70498995,104460.0,104450.0,0.14731735]
["bitfinex","BTCUSD",1762716384806,0.70498995,104460.0,104450.0,0.13331735]
["bitfinex","BTCUSD",1762716385239,0.70498995,104460.0,104450.0,0.12731735]
["bitfinex","BTCUSD",1762716385627,0.70498995,104460.0,104450.0,0.13231735]
["bitfinex","BTCUSD",1762716385628,0.67625726,104460.0,104450.0,0.13231735]
["bitfinex","BTCUSD",1762716386056,0.64752457,104460.0,104450.0,0.16631347]
["bitfinex","BTCUSD",1762716386256,0.64752457,104460.0,104450.0,0.13231735]
["bitfinex","BTCUSD",1762716387150,0.54193037,104460.0,104450.0,0.32379652]
["bitfinex","BTCUSD",1762716387352,0.08658254,104460.0,104450.0,0.36680682]
["bitfinex","BTCUSD",1762716387594,0.01793095,104460.0,104450.0,0.60918224]
["bitfinex","BTCUSD",1762716387801,0.21124716,104470.0,104460.0,0.21146084]
["bitfinex","BTCUSD",1762716388150,0.21124463,104470.0,104460.0,0.3710695]
["bitfinex","BTCUSD",1762716388353,0.01023,104470.0,104460.0,0.3910695]
["bitfinex","BTCUSD",1762716388491,0.01046926,104470.0,104460.0,0.3910695]
["bitfinex","BTCUSD",1762716388691,0.01046926,104470.0,104460.0,0.46130929]
["bitfinex","BTCUSD",1762716389111,0.20191177,104470.0,104460.0,0.46530929]
["bitfinex","BTCUSD",1762716389317,0.01046926,104470.0,104460.0,0.43530889]
["bitfinex","BTCUSD",1762716389516,0.20191177,104470.0,104460.0,0.43530889]
["bitfinex","BTCUSD",1762716389701,0.20191177,104470.0,104460.0,0.41530889]
["bitfinex","BTCUSD",1762716389897,0.20191177,104470.0,104460.0,0.43530889]
["bitfinex","BTCUSD",1762716390458,0.20191177,104470.0,104460.0,0.4693094]
["bitfinex","BTCUSD",1762716390666,0.01046926,104470.0,104460.0,0.4693094]
["bitfinex","BTCUSD",1762716390816,0.01046926,104470.0,104460.0,0.46978724]
["bitfinex","BTCUSD",1762716391359,0.09969477,104480.0,104470.0,0.21144251]
["bitfinex","BTCUSD",1762716391579,0.09969477,104480.0,104470.0,0.34009349]
["bitfinex","BTCUSD",1762716392176,0.29111896,104480.0,104470.0,0.34009349]
["bitfinex","BTCUSD",1762716392572,0.09969477,104480.0,104470.0,0.32009349]
["bitfinex","BTCUSD",1762716392780,0.09969477,104480.0,104470.0,0.34509349]
["bitfinex","BTCUSD",1762716392957,0.29111896,104480.0,104470.0,0.34509349]
["bitfinex","BTCUSD",1762716393165,0.00176694,104480.0,104470.0,0.91265786]
["bitfinex","BTCUSD",1762716393366,0.0002,104500.0,104480.0,0.19140757]
["bitfinex","BTCUSD",1762716393367,0.11436783,104500.0,104480.0,0.19140757]
["bitfinex","BTCUSD",1762716393566,0.66356731,104500.0,104490.0,0.02545912]
["bitfinex","BTCUSD",1762716393796,0.94789273,104500.0,104490.0,0.02038765]
["bitfinex","BTCUSD",1762716394584,0.97662584,104500.0,104490.0,0.02038765]
["bitfinex","BTCUSD",1762716395498,0.97662584,104500.0,104490.0,0.02338765]
["bitfinex","BTCUSD",1762716395849,0.97662584,104500.0,104490.0,0.02438765]
["bitfinex","BTCUSD",1762716396269,0.71425042,104500.0,104490.0,0.02438765]
["bitfinex","BTCUSD",1762716396474,0.97662584,104500.0,104490.0,0.02438765]
["bitfinex","BTCUSD",1762716400142,0.99454075,104500.0,104490.0,0.04438765]
["bitfinex","BTCUSD",1762716400500,0.99525827,104500.0,104490.0,0.04438765]
["bitfinex","BTCUSD",1762716401220,0.99525827,104500.0,104490.0,0.08379227]
["bitfinex","BTCUSD",1762716401419,0.99525827,104500.0,104490.0,0.10379227]
["bitfinex","BTCUSD",1762716402797,0.99525827,104500.0,104490.0,0.08379227]
["bitfinex","BTCUSD",1762716403003,0.99525827,104500.0,104490.0,0.10379227]
["bitfinex","BTCUSD",1762716403203,0.99525827,104500.0,104490.0,0.08379227]
["bitfinex","BTCUSD",1762716404910,0.99525827,104500.0,104490.0,0.0836827]
["bitfinex","BTCUSD",1762716407115,0.99525827,104500.0,104490.0,0.1036827]
["bitfinex","BTCUSD",1762716407315,0.99525827,104500.0,104490.0,0.0836827]
["bitfinex","BTCUSD",1762716407514,0.99525827,104500.0,104490.0,0.0497372]
["bitfinex","BTCUSD",1762716407911,0.00028,104510.0,104490.0,0.34777857]
["bitfinex","BTCUSD",1762716408119,0.0004243,104510.0,104500.0,0.81095672]
["bitfinex","BTCUSD",1762716408284,0.0004243,104510.0,104500.0,0.63180445]
["bitfinex","BTCUSD",1762716408482,0.0002,104520.0,104500.0,0.63180445]
["bitfinex","BTCUSD",1762716408483,0.0002,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762716408706,0.0002,104520.0,104510.0,0.30129976]
["bitfinex","BTCUSD",1762716408909,0.0002,104520.0,104510.0,0.33546976]
["bitfinex","BTCUSD",1762716409109,0.0002,104520.0,104510.0,0.33345648]
["bitfinex","BTCUSD",1762716409315,0.0002,104520.0,104510.0,0.40151197]
["bitfinex","BTCUSD",1762716409564,0.0002,104520.0,104510.0,0.40651197]
["bitfinex","BTCUSD",1762716410842,0.0002,104520.0,104510.0,0.40951197]
["bitfinex","BTCUSD",1762716411814,0.0002,104520.0,104510.0,0.48111755]
["bitfinex","BTCUSD",1762716412635,0.0002,104520.0,104510.0,0.4810581]
["bitfinex","BTCUSD",1762716412872,0.0002,104520.0,104510.0,0.48058011]
["bitfinex","BTCUSD",1762716413072,0.19138755,104500.0,104490.0,0.20232793]
["bitfinex","BTCUSD",1762716413216,0.84692297,104500.0,104490.0,0.08467777]
["bitfinex","BTCUSD",1762716413432,0.84692297,104500.0,104490.0,0.08467989]
["bitfinex","BTCUSD",1762716413639,0.84692297,104500.0,104490.0,0.03396134]
["bitfinex","BTCUSD",1762716414266,0.84492297,104500.0,104490.0,0.03996134]
["bitfinex","BTCUSD",1762716414598,0.844694,104500.0,104490.0,0.05933055]
["bitfinex","BTCUSD",1762716414783,0.844694,104500.0,104490.0,0.06033055]
["bitfinex","BTCUSD",1762716414983,0.847694,104500.0,104490.0,0.06033055]
["bitfinex","BTCUSD",1762716415281,0.58531858,104500.0,104490.0,0.06033055]
["bitfinex","BTCUSD",1762716415456,0.847694,104500.0,104490.0,0.06033055]
["bitfinex","BTCUSD",1762716416433,0.844694,104500.0,104490.0,0.06033055]
["bitfinex","BTCUSD",1762716416781,0.846694,104500.0,104490.0,0.06033055]
["bitfinex","BTCUSD",1762716416905,0.87925512,104500.0,104490.0,0.06033055]
["bitfinex","BTCUSD",1762716417457,0.87925512,104500.0,104490.0,0.05934898]
["bitfinex","BTCUSD",1762716417661,0.87725512,104500.0,104490.0,0.08567989]
["bitfinex","BTCUSD",1762716417937,0.87725512,104500.0,104490.0,0.08467989]
["bitfinex","BTCUSD",1762716418135,0.58231858,104500.0,104490.0,0.09167989]
["bitfinex","BTCUSD",1762716418338,0.87725512,104500.0,104490.0,0.09867989]
["bitfinex","BTCUSD",1762716418537,0.87725512,104500.0,104490.0,0.09167989]
["bitfinex","BTCUSD",1762716418657,0.90598941,104500.0,104490.0,0.09167989]
["bitfinex","BTCUSD",1762716418870,0.90598941,104500.0,104490.0,0.09767989]
["bitfinex","BTCUSD",1762716419082,0.90598941,104500.0,104490.0,0.09167989]
["bitfinex","BTCUSD",1762716419495,0.90598941,104500.0,104490.0,0.03396134]
["bitfinex","BTCUSD",1762716419900,0.92386086,104500.0,104490.0,0.03996134]
["bitfinex","BTCUSD",1762716420322,0.92386086,104500.0,104490.0,0.03396134]
["bitfinex","BTCUSD",1762716420528,0.92386086,104500.0,104490.0,0.03796134]
["bitfinex","BTCUSD",1762716420732,0.92386086,104500.0,104490.0,0.03596134]
["bitfinex","BTCUSD",1762716421107,0.92386086,104500.0,104490.0,0.03896134]
["bitfinex","BTCUSD",1762716422442,0.92386086,104500.0,104490.0,0.03596134]
["bitfinex","BTCUSD",1762716422819,0.92386086,104500.0,104490.0,0.03396134]
["bitfinex","BTCUSD",1762716423456,0.92386086,104500.0,104490.0,0.03596134]
["bitfinex","BTCUSD",1762716423651,0.92386086,104500.0,104490.0,0.03896134]
["bitfinex","BTCUSD",1762716424205,1.2187974,104500.0,104490.0,0.03696134]
["bitfinex","BTCUSD",1762716424693,1.2187974,104500.0,104490.0,0.03896134]
["bitfinex","BTCUSD",1762716424894,0.92386086,104500.0,104490.0,0.03896134]
["bitfinex","BTCUSD",1762716425038,0.92386086,104500.0,104490.0,0.05928957]
["bitfinex","BTCUSD",1762716425239,0.04579053,104500.0,104490.0,0.96638707]
["bitfinex","BTCUSD",1762716425436,0.00023912,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762716425641,0.0002,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762716425880,0.0002,104520.0,104510.0,0.63283746]
["bitfinex","BTCUSD",1762716426090,0.0002,104520.0,104510.0,0.63331464]
["bitfinex","BTCUSD",1762716426263,0.0002,104520.0,104510.0,0.6620343]
["bitfinex","BTCUSD",1762716426467,0.0002,104520.0,104510.0,0.69821781]
["bitfinex","BTCUSD",1762716426693,0.0002,104520.0,104510.0,1.23777485]
["bitfinex","BTCUSD",1762716426894,0.0002,104520.0,104510.0,1.23929644]
["bitfinex","BTCUSD",1762716427116,0.0002,104520.0,104510.0,1.60985988]
["bitfinex","BTCUSD",1762716427275,0.0002,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762716427482,0.0002,104540.0,104530.0,0.62691991]
["bitfinex","BTCUSD",1762716427678,0.0002,104540.0,104530.0,0.66282991]
["bitfinex","BTCUSD",1762716427880,0.0002,104550.0,104540.0,0.4274966]
["bitfinex","BTCUSD",1762716428092,0.0002,104560.0,104550.0,0.71429603]
["bitfinex","BTCUSD",1762716428328,0.0002,104560.0,104550.0,1.46717082]
["bitfinex","BTCUSD",1762716428574,0.00034428,104560.0,104550.0,1.46717082]
["bitfinex","BTCUSD",1762716428691,0.00034428,104560.0,104550.0,1.46764762]
["bitfinex","BTCUSD",1762716428892,0.00034428,104560.0,104550.0,1.15646745]
["bitfinex","BTCUSD",1762716429196,0.00034428,104560.0,104550.0,0.90791357]
["bitfinex","BTCUSD",1762716429403,0.00034428,104560.0,104550.0,0.77540904]
["bitfinex","BTCUSD",1762716429652,0.0002,104590.0,104570.0,0.22919944]
["bitfinex","BTCUSD",1762716429849,0.0002,104630.0,104600.0,0.20073406]
["bitfinex","BTCUSD",1762716430155,0.00068102,104630.0,104620.0,0.21377803]
["bitfinex","BTCUSD",1762716430420,0.00068102,104630.0,104620.0,0.25938073]
["bitfinex","BTCUSD",1762716430622,0.00068102,104630.0,104620.0,0.29529073]
["bitfinex","BTCUSD",1762716431249,0.00168102,104630.0,104620.0,0.29529073]
["bitfinex","BTCUSD",1762716431667,0.004547,104630.0,104620.0,0.29529073]
["bitfinex","BTCUSD",1762716431879,0.004547,104630.0,104620.0,0.29576862]
["bitfinex","BTCUSD",1762716432127,0.004547,104630.0,104620.0,0.32948834]
["bitfinex","BTCUSD",1762716432353,0.003547,104630.0,104620.0,0.35430025]
["bitfinex","BTCUSD",1762716432740,0.003547,104630.0,104620.0,0.35477778]
["bitfinex","BTCUSD",1762716432944,0.003547,104630.0,104620.0,0.35430025]
["bitfinex","BTCUSD",1762716433366,0.003547,104630.0,104620.0,0.32058053]
["bitfinex","BTCUSD",1762716433524,0.003547,104630.0,104620.0,0.12989]
["bitfinex","BTCUSD",1762716433729,0.003547,104630.0,104620.0,0.3546224]
["bitfinex","BTCUSD",1762716434158,0.20061317,104680.0,104660.0,0.19109485]
["bitfinex","BTCUSD",1762716434363,0.19120296,104680.0,104660.0,0.24731776]
["bitfinex","BTCUSD",1762716434874,0.00014432,104680.0,104670.0,0.23095671]
["bitfinex","BTCUSD",1762716435056,0.00014432,104680.0,104670.0,0.06019291]
["bitfinex","BTCUSD",1762716435057,0.19120278,104680.0,104670.0,0.06019291]
["bitfinex","BTCUSD",1762716436847,0.62424352,104680.0,104670.0,0.02031291]
["bitfinex","BTCUSD",1762716437195,0.34555061,104680.0,104670.0,0.02031291]
["bitfinex","BTCUSD",1762716437585,0.24782278,104680.0,104670.0,0.02031291]
["bitfinex","BTCUSD",1762716437897,0.34555061,104680.0,104670.0,0.02031291]
["bitfinex","BTCUSD",1762716438498,0.62424352,104680.0,104670.0,0.02031291]
["bitfinex","BTCUSD",1762716438708,0.19107671,104670.0,104650.0,0.10366779]
["bitfinex","BTCUSD",1762716438871,0.26289671,104670.0,104650.0,0.2813157]
["bitfinex","BTCUSD",1762716439490,0.26289671,104670.0,104650.0,0.2454057]
["bitfinex","BTCUSD",1762716439694,0.22978671,104670.0,104650.0,0.2813157]
["bitfinex","BTCUSD",1762716439896,0.17837805,104660.0,104650.0,0.2813157]
["bitfinex","BTCUSD",1762716440097,0.17837805,104660.0,104650.0,0.28083815]
["bitfinex","BTCUSD",1762716440312,0.00071588,104660.0,104650.0,0.30344815]
["bitfinex","BTCUSD",1762716440539,0.00071588,104660.0,104650.0,0.30392366]
["bitfinex","BTCUSD",1762716440972,0.00071588,104660.0,104650.0,0.30392414]
["bitfinex","BTCUSD",1762716440973,0.19181085,104660.0,104650.0,0.30392414]
["bitfinex","BTCUSD",1762716441110,0.00071588,104660.0,104650.0,0.24492863]
["bitfinex","BTCUSD",1762716441318,0.19181085,104660.0,104650.0,0.26801414]
["bitfinex","BTCUSD",1762716441519,0.19181085,104660.0,104650.0,0.26753863]
["bitfinex","BTCUSD",1762716441730,0.19181085,104660.0,104650.0,0.0764254]
["bitfinex","BTCUSD",1762716442128,0.00071588,104660.0,104650.0,0.26753863]
["bitfinex","BTCUSD",1762716442337,0.00014432,104680.0,104670.0,0.51407671]
["bitfinex","BTCUSD",1762716442537,0.0103733,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762716442895,0.0103733,104700.0,104690.0,0.23092021]
["bitfinex","BTCUSD",1762716443178,0.0103733,104700.0,104690.0,0.31391402]
["bitfinex","BTCUSD",1762716443355,0.0103733,104700.0,104690.0,0.79391402]
["bitfinex","BTCUSD",1762716443679,0.0103733,104700.0,104690.0,0.54035676]
["bitfinex","BTCUSD",1762716443836,0.20139526,104700.0,104690.0,0.78730697]
["bitfinex","BTCUSD",1762716444045,0.20139526,104700.0,104690.0,0.76730697]
["bitfinex","BTCUSD",1762716444653,0.20139526,104700.0,104690.0,0.57626676]
["bitfinex","BTCUSD",1762716444857,0.20139526,104700.0,104690.0,0.76683021]
["bitfinex","BTCUSD",1762716445056,0.20139526,104700.0,104690.0,0.76730698]
["bitfinex","BTCUSD",1762716445543,0.0103733,104700.0,104690.0,0.76730698]
["bitfinex","BTCUSD",1762716445813,0.0103733,104700.0,104690.0,0.79719781]
["bitfinex","BTCUSD",1762716446054,0.20139526,104700.0,104690.0,0.64019312]
["bitfinex","BTCUSD",1762716446385,0.0103733,104700.0,104690.0,0.89492564]
["bitfinex","BTCUSD",1762716446548,0.0103733,104700.0,104690.0,0.91492564]
["bitfinex","BTCUSD",1762716446715,0.0103733,104700.0,104690.0,0.89492564]
["bitfinex","BTCUSD",1762716447118,0.0103733,104700.0,104690.0,0.91492564]
["bitfinex","BTCUSD",1762716447319,0.0103733,104700.0,104690.0,0.89492564]
["bitfinex","BTCUSD",1762716447536,0.0103733,104700.0,104690.0,0.91492564]
["bitfinex","BTCUSD",1762716447740,0.0103733,104700.0,104690.0,0.89492564]
["bitfinex","BTCUSD",1762716447941,0.23427158,104720.0,104710.0,0.323]
["bitfinex","BTCUSD",1762716448148,0.23441569,104720.0,104710.0,0.323]
["bitfinex","BTCUSD",1762716448349,0.23580642,104720.0,104710.0,0.323]
["bitfinex","BTCUSD",1762716448927,0.24535569,104720.0,104710.0,0.323]
["bitfinex","BTCUSD",1762716449140,0.26752569,104720.0,104710.0,0.323]
["bitfinex","BTCUSD",1762716449347,0.24535569,104720.0,104710.0,0.55257372]
["bitfinex","BTCUSD",1762716449541,0.24535569,104720.0,104710.0,0.36157]
["bitfinex","BTCUSD",1762716450293,0.24535569,104720.0,104710.0,0.86157]
["bitfinex","BTCUSD",1762716450672,0.23580032,104720.0,104710.0,0.86157]
["bitfinex","BTCUSD",1762716452430,0.23580032,104720.0,104710.0,0.53857]
["bitfinex","BTCUSD",1762716452633,0.25797032,104720.0,104710.0,0.51588]
["bitfinex","BTCUSD",1762716452759,0.25793032,104720.0,104710.0,0.51588]
["bitfinex","BTCUSD",1762716452976,0.66868106,104720.0,104710.0,0.5]
["bitfinex","BTCUSD",1762716453195,0.19256032,104720.0,104710.0,0.57182]
["bitfinex","BTCUSD",1762716453405,0.23576032,104720.0,104710.0,0.55857]
["bitfinex","BTCUSD",1762716453611,0.23576032,104720.0,104710.0,0.53857]
["bitfinex","BTCUSD",1762716454003,0.00157484,104720.0,104710.0,1.66224446]
["bitfinex","BTCUSD",1762716454193,0.00157484,104720.0,104710.0,1.56440381]
["bitfinex","BTCUSD",1762716454385,0.00157484,104720.0,104710.0,1.24027996]
["bitfinex","BTCUSD",1762716454542,0.00157484,104720.0,104710.0,1.71897287]
["bitfinex","BTCUSD",1762716454742,0.00157484,104720.0,104710.0,1.04927624]
["bitfinex","BTCUSD",1762716454943,0.00157484,104720.0,104710.0,1.75300839]
["bitfinex","BTCUSD",1762716455168,0.00157484,104720.0,104710.0,1.52582239]
["bitfinex","BTCUSD",1762716455751,0.00157484,104720.0,104710.0,1.54582239]
["bitfinex","BTCUSD",1762716455965,0.00157484,104720.0,104710.0,1.49178687]
["bitfinex","BTCUSD",1762716456172,0.00157484,104720.0,104710.0,1.56266118]
["bitfinex","BTCUSD",1762716456379,0.00157484,104720.0,104710.0,0.94037571]
["bitfinex","BTCUSD",1762716456605,0.00157484,104720.0,104710.0,1.03810354]
["bitfinex","BTCUSD",1762716456943,0.19256032,104720.0,104710.0,1.29178687]
["bitfinex","BTCUSD",1762716457100,0.19256032,104720.0,104710.0,1.01309396]
["bitfinex","BTCUSD",1762716457279,0.19256032,104720.0,104710.0,1.31679645]
["bitfinex","BTCUSD",1762716457480,0.19256032,104720.0,104710.0,1.03810354]
["bitfinex","BTCUSD",1762716457713,0.19256032,104720.0,104710.0,0.55863866]
["bitfinex","BTCUSD",1762716457915,0.21473032,104720.0,104710.0,0.52006866]
["bitfinex","BTCUSD",1762716458073,0.24906032,104720.0,104710.0,0.52006866]
["bitfinex","BTCUSD",1762716458278,0.62548106,104720.0,104710.0,0.6]
["bitfinex","BTCUSD",1762716458901,0.94848106,104720.0,104710.0,0.15829675]
["bitfinex","BTCUSD",1762716459102,0.00955018,104710.0,104680.0,0.01635724]
["bitfinex","BTCUSD",1762716459307,0.19104021,104690.0,104680.0,0.06157561]
["bitfinex","BTCUSD",1762716459506,0.22968578,104690.0,104680.0,0.04521837]
["bitfinex","BTCUSD",1762716459711,0.26401578,104690.0,104680.0,0.02020879]
["bitfinex","BTCUSD",1762716460453,0.58610869,104690.0,104680.0,0.02020879]
["bitfinex","BTCUSD",1762716461271,0.58610869,104690.0,104680.0,0.03775669]
["bitfinex","BTCUSD",1762716461272,0.18535434,104690.0,104680.0,0.03775669]
["bitfinex","BTCUSD",1762716461507,0.57055771,104690.0,104680.0,0.03775669]
["bitfinex","BTCUSD",1762716461707,0.88655771,104690.0,104680.0,0.03775669]
["bitfinex","BTCUSD",1762716461851,0.88655771,104690.0,104680.0,0.08824546]
["bitfinex","BTCUSD",1762716462190,0.89555771,104690.0,104680.0,0.08824546]
["bitfinex","BTCUSD",1762716462408,0.89555771,104690.0,104680.0,0.06298729]
["bitfinex","BTCUSD",1762716462640,0.89555771,104690.0,104680.0,0.02020879]
["bitfinex","BTCUSD",1762716464003,0.93173999,104690.0,104680.0,0.02020879]
["bitfinex","BTCUSD",1762716464426,0.19109497,104660.0,104650.0,0.0252306]
["bitfinex","BTCUSD",1762716464599,0.25315497,104660.0,104650.0,0.04542602]
["bitfinex","BTCUSD",1762716464899,0.27185497,104660.0,104650.0,0.04542602]
["bitfinex","BTCUSD",1762716465109,0.27185497,104660.0,104650.0,0.04678178]
["bitfinex","BTCUSD",1762716465301,0.3695828,104660.0,104650.0,0.04678178]
["bitfinex","BTCUSD",1762716465668,0.64827571,104660.0,104650.0,0.0216955]
["bitfinex","BTCUSD",1762716466211,0.97127571,104660.0,104650.0,0.0216955]
["bitfinex","BTCUSD",1762716466790,0.97127571,104660.0,104650.0,0.00150008]
["bitfinex","BTCUSD",1762716467377,0.98027571,104660.0,104650.0,0.00150008]
["bitfinex","BTCUSD",1762716467792,1.01645799,104660.0,104650.0,0.00150008]
["bitfinex","BTCUSD",1762716468435,1.03428386,104660.0,104650.0,0.00150008]
["bitfinex","BTCUSD",1762716469434,0.75559095,104660.0,104650.0,0.00150008]
["bitfinex","BTCUSD",1762716469630,1.03428386,104660.0,104650.0,0.00150008]
["bitfinex","BTCUSD",1762716471698,0.19113149,104640.0,104630.0,0.0252306]
["bitfinex","BTCUSD",1762716471870,0.37933916,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716472080,0.41867916,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716472684,0.69737207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716472931,0.69837207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716473532,0.70337207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716473911,0.70237207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716474080,0.69737207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716474286,0.70137207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716474541,0.71237207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716474726,1.03537207,104640.0,104630.0,0.04547296]
["bitfinex","BTCUSD",1762716474923,1.03537207,104640.0,104630.0,0.02024236]
["bitfinex","BTCUSD",1762716475485,1.07155435,104640.0,104630.0,0.02024236]
["bitfinex","BTCUSD",1762716477378,1.07155435,104640.0,104630.0,0.02071974]
["bitfinex","BTCUSD",1762716478988,1.18081048,104640.0,104630.0,0.02071974]
["bitfinex","BTCUSD",1762716479940,1.13749048,104640.0,104630.0,0.02071974]
["bitfinex","BTCUSD",1762716480144,1.18073048,104640.0,104630.0,0.02071974]
["bitfinex","BTCUSD",1762716481875,0.71335916,104640.0,104630.0,0.02071974]
["bitfinex","BTCUSD",1762716482025,0.75655916,104640.0,104630.0,0.02071974]
["bitfinex","BTCUSD",1762716485005,0.71335916,104640.0,104630.0,0.02071974]
["bitfinex","BTCUSD",1762716485336,0.75651916,104640.0,104630.0,0.00047738]
["bitfinex","BTCUSD",1762716486136,0.71335916,104640.0,104630.0,0.00047738]
["bitfinex","BTCUSD",1762716486343,0.75651916,104640.0,104630.0,0.00047738]
["bitfinex","BTCUSD",1762716489292,0.01514397,104640.0,104630.0,0.66982392]
["bitfinex","BTCUSD",1762716489519,0.01514397,104640.0,104630.0,0.79278235]
["bitfinex","BTCUSD",1762716489721,0.01514397,104640.0,104630.0,0.79325911]
["bitfinex","BTCUSD",1762716489947,0.01514397,104640.0,104630.0,0.81325911]
["bitfinex","BTCUSD",1762716490159,0.00014397,104640.0,104630.0,0.32758224]
["bitfinex","BTCUSD",1762716490366,0.00014397,104640.0,104630.0,0.34122304]
["bitfinex","BTCUSD",1762716490570,0.00014397,104640.0,104630.0,0.36222304]
["bitfinex","BTCUSD",1762716490841,0.00014397,104640.0,104630.0,0.32858224]
["bitfinex","BTCUSD",1762716491050,0.00214397,104640.0,104630.0,0.32858224]
["bitfinex","BTCUSD",1762716491264,0.00214397,104640.0,104630.0,0.30858224]
["bitfinex","BTCUSD",1762716491475,0.00214397,104640.0,104630.0,0.32858224]
["bitfinex","BTCUSD",1762716491689,0.00214397,104640.0,104630.0,0.30858224]
["bitfinex","BTCUSD",1762716492107,0.00214397,104640.0,104630.0,0.32858224]
["bitfinex","BTCUSD",1762716492356,0.00214397,104640.0,104630.0,0.30858224]
["bitfinex","BTCUSD",1762716492734,0.00214397,104640.0,104630.0,0.32858224]
["bitfinex","BTCUSD",1762716493379,0.00014397,104640.0,104630.0,0.32758224]
["bitfinex","BTCUSD",1762716493562,0.00414397,104640.0,104630.0,0.32758224]
["bitfinex","BTCUSD",1762716494351,0.00414397,104640.0,104630.0,0.36122304]
["bitfinex","BTCUSD",1762716495491,0.00414397,104640.0,104630.0,0.34122304]
["bitfinex","BTCUSD",1762716495850,0.00414397,104640.0,104630.0,0.36122304]
["bitfinex","BTCUSD",1762716497241,0.00414397,104640.0,104630.0,0.36074628]
["bitfinex","BTCUSD",1762716497447,0.00414397,104640.0,104630.0,0.42074628]
["bitfinex","BTCUSD",1762716497650,0.00414397,104640.0,104630.0,0.36074628]
["bitfinex","BTCUSD",1762716498516,0.00414397,104640.0,104630.0,1.0717063]
["bitfinex","BTCUSD",1762716499264,0.00014397,104640.0,104630.0,0.8717063]
["bitfinex","BTCUSD",1762716499466,0.00014397,104640.0,104630.0,1.02121753]
["bitfinex","BTCUSD",1762716499670,0.00214397,104640.0,104630.0,0.82269539]
["bitfinex","BTCUSD",1762716500113,0.00014397,104640.0,104630.0,0.82269539]
["bitfinex","BTCUSD",1762716500726,0.00014397,104640.0,104630.0,1.02269539]
["bitfinex","BTCUSD",1762716501027,0.00014397,104640.0,104630.0,1.34521753]
["bitfinex","BTCUSD",1762716501202,0.00014397,104640.0,104630.0,1.3957063]
["bitfinex","BTCUSD",1762716501411,0.21165222,104690.0,104670.0,0.19106516]
["bitfinex","BTCUSD",1762716501629,0.55265858,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1762716501785,0.59043858,104690.0,104670.0,0.26100516]
["bitfinex","BTCUSD",1762716502015,0.31772629,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762716502215,0.33558852,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762716502471,0.33558852,104680.0,104670.0,0.25107671]
["bitfinex","BTCUSD",1762716502671,0.33558852,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716503061,0.33558852,104680.0,104670.0,0.25107671]
["bitfinex","BTCUSD",1762716503255,0.31772629,104680.0,104670.0,0.25107671]
["bitfinex","BTCUSD",1762716503435,0.32172629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716503645,0.33172629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716504272,0.33172629,104680.0,104670.0,0.25107671]
["bitfinex","BTCUSD",1762716504450,0.33172629,104680.0,104670.0,0.27107671]
["bitfinex","BTCUSD",1762716504650,0.33172629,104680.0,104670.0,0.25107671]
["bitfinex","BTCUSD",1762716504860,0.33172629,104680.0,104670.0,0.08]
["bitfinex","BTCUSD",1762716505251,0.33172629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716505556,0.33172629,104680.0,104670.0,0.27107671]
["bitfinex","BTCUSD",1762716505861,0.33172629,104680.0,104670.0,0.25107671]
["bitfinex","BTCUSD",1762716507025,0.33172629,104680.0,104670.0,0.27107671]
["bitfinex","BTCUSD",1762716508324,0.014,104680.0,104670.0,0.32166671]
["bitfinex","BTCUSD",1762716508547,0.014,104680.0,104670.0,0.34290671]
["bitfinex","BTCUSD",1762716508720,0.20505846,104680.0,104670.0,0.15183]
["bitfinex","BTCUSD",1762716508966,0.36224629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716509383,0.35224629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716509782,0.35624629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716509924,0.35924629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716510130,0.32596629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716510326,0.32596629,104680.0,104670.0,0.25107671]
["bitfinex","BTCUSD",1762716511376,0.31796629,104680.0,104670.0,0.27107671]
["bitfinex","BTCUSD",1762716511939,0.32596629,104680.0,104670.0,0.27107671]
["bitfinex","BTCUSD",1762716512087,0.32596629,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1762716512704,0.32596629,104680.0,104670.0,0.27132671]
["bitfinex","BTCUSD",1762716512874,0.32596629,104680.0,104670.0,0.29132671]
["bitfinex","BTCUSD",1762716513333,0.32596629,104680.0,104670.0,0.08025]
["bitfinex","BTCUSD",1762716513756,0.32596629,104680.0,104670.0,0.27132671]
["bitfinex","BTCUSD",1762716513986,0.10872783,104680.0,104670.0,0.33783671]
["bitfinex","BTCUSD",1762716514186,0.10872783,104680.0,104670.0,0.35804491]
["bitfinex","BTCUSD",1762716514187,0.011,104680.0,104670.0,0.35804491]
["bitfinex","BTCUSD",1762716514391,0.011,104680.0,104670.0,0.37804491]
["bitfinex","BTCUSD",1762716514585,0.011,104680.0,104670.0,0.86372178]
["bitfinex","BTCUSD",1762716514805,0.011,104680.0,104670.0,0.88902411]
["bitfinex","BTCUSD",1762716515328,0.00014413,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762716515561,0.00014413,104690.0,104680.0,0.29777666]
["bitfinex","BTCUSD",1762716516676,0.00614413,104690.0,104680.0,0.29777666]
["bitfinex","BTCUSD",1762716516882,0.00814413,104690.0,104680.0,0.29777666]
["bitfinex","BTCUSD",1762716517294,0.00814413,104690.0,104680.0,0.27777666]
["bitfinex","BTCUSD",1762716517607,0.00814413,104690.0,104680.0,0.29777666]
["bitfinex","BTCUSD",1762716519018,0.00814413,104690.0,104680.0,0.32307899]
["bitfinex","BTCUSD",1762716519836,0.00814413,104690.0,104680.0,0.30307899]
["bitfinex","BTCUSD",1762716520250,0.00814413,104690.0,104680.0,0.32307899]
["bitfinex","BTCUSD",1762716520818,0.00814413,104690.0,104680.0,0.32355552]
["bitfinex","BTCUSD",1762716521487,0.00814413,104690.0,104680.0,0.30307899]
["bitfinex","BTCUSD",1762716521971,0.00814413,104690.0,104680.0,0.32307899]
["bitfinex","BTCUSD",1762716523266,0.00814413,104690.0,104680.0,0.30355584]
["bitfinex","BTCUSD",1762716523470,0.00814413,104690.0,104680.0,0.35729228]
["bitfinex","BTCUSD",1762716523670,0.00814413,104690.0,104680.0,0.33729228]
["bitfinex","BTCUSD",1762716523878,0.00814413,104690.0,104680.0,0.35729228]
["bitfinex","BTCUSD",1762716524630,0.00814413,104690.0,104680.0,0.33729228]
["bitfinex","BTCUSD",1762716524815,0.00814413,104690.0,104680.0,0.35681543]
["bitfinex","BTCUSD",1762716525157,0.00814413,104690.0,104680.0,0.72476447]
["bitfinex","BTCUSD",1762716525308,0.00814413,104690.0,104680.0,0.74476447]
["bitfinex","BTCUSD",1762716525511,0.00814413,104690.0,104680.0,0.35681543]
["bitfinex","BTCUSD",1762716526347,0.00814413,104690.0,104680.0,0.33198971]
["bitfinex","BTCUSD",1762716527332,0.00814413,104690.0,104680.0,0.27276971]
["bitfinex","BTCUSD",1762716527531,0.25501434,104690.0,104680.0,0.04548299]
["bitfinex","BTCUSD",1762716527734,0.27286591,104690.0,104680.0,0.23654145]
["bitfinex","BTCUSD",1762716527981,0.27286591,104690.0,104670.0,0.33082212]
["bitfinex","BTCUSD",1762716528158,0.04020085,104670.0,104660.0,0.59897536]
["bitfinex","BTCUSD",1762716528440,0.25664635,104690.0,104670.0,0.19105928]
["bitfinex","BTCUSD",1762716528600,0.26650473,104690.0,104680.0,0.21105846]
["bitfinex","BTCUSD",1762716528796,0.04020085,104680.0,104670.0,0.21153697]
["bitfinex","BTCUSD",1762716529296,0.24864635,104690.0,104670.0,0.25293697]
["bitfinex","BTCUSD",1762716529507,0.26650804,104690.0,104670.0,0.21273612]
["bitfinex","BTCUSD",1762716529639,0.27250804,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1762716530203,0.29786804,104690.0,104670.0,0.18798612]
["bitfinex","BTCUSD",1762716530604,0.29834564,104690.0,104670.0,0.20798612]
["bitfinex","BTCUSD",1762716530766,0.29234564,104690.0,104670.0,0.18798612]
["bitfinex","BTCUSD",1762716530968,0.001,104680.0,104670.0,0.18798612]
["bitfinex","BTCUSD",1762716531201,0.27900635,104690.0,104670.0,0.18798612]
["bitfinex","BTCUSD",1762716531519,0.29835496,104690.0,104670.0,0.18798612]
["bitfinex","BTCUSD",1762716531725,0.29335496,104690.0,104670.0,0.20798612]
["bitfinex","BTCUSD",1762716531867,0.29535496,104690.0,104670.0,0.18798612]
["bitfinex","BTCUSD",1762716532073,0.19205846,104680.0,104670.0,0.18798612]
["bitfinex","BTCUSD",1762716532299,0.19105846,104680.0,104670.0,0.20750843]
["bitfinex","BTCUSD",1762716532523,0.25164635,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1762716532718,0.19105846,104680.0,104670.0,0.25847182]
["bitfinex","BTCUSD",1762716532925,0.19105846,104680.0,104670.0,0.18750843]
["bitfinex","BTCUSD",1762716533172,0.24912395,104690.0,104670.0,0.21225843]
["bitfinex","BTCUSD",1762716533304,0.26700246,104690.0,104670.0,0.26322205]
["bitfinex","BTCUSD",1762716533512,0.26700246,104690.0,104670.0,0.28322205]
["bitfinex","BTCUSD",1762716533707,0.26800246,104690.0,104670.0,0.28322205]
["bitfinex","BTCUSD",1762716534092,0.19105846,104680.0,104670.0,0.26322205]
["bitfinex","BTCUSD",1762716534220,0.19505846,104680.0,104670.0,0.2627472]
["bitfinex","BTCUSD",1762716534404,0.19505846,104680.0,104670.0,0.2827472]
["bitfinex","BTCUSD",1762716534609,0.19105846,104680.0,104670.0,0.2260972]
["bitfinex","BTCUSD",1762716534826,0.20157846,104680.0,104670.0,0.2260972]
["bitfinex","BTCUSD",1762716535257,0.20257846,104680.0,104670.0,0.2646672]
["bitfinex","BTCUSD",1762716535425,0.20257846,104680.0,104670.0,0.2446672]
["bitfinex","BTCUSD",1762716535619,0.20257846,104680.0,104670.0,0.2646672]
["bitfinex","BTCUSD",1762716535828,0.23193846,104680.0,104670.0,0.08905877]
["bitfinex","BTCUSD",1762716536046,0.23193846,104680.0,104670.0,0.28013548]
["bitfinex","BTCUSD",1762716536678,0.23193846,104680.0,104670.0,0.26013548]
["bitfinex","BTCUSD",1762716537101,0.23193846,104680.0,104670.0,0.28013548]
["bitfinex","BTCUSD",1762716537254,0.23193846,104680.0,104660.0,0.63240461]
["bitfinex","BTCUSD",1762716537255,0.26877846,104680.0,104660.0,0.63240461]
["bitfinex","BTCUSD",1762716537471,0.26877846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762716538143,0.26777846,104680.0,104670.0,0.05048877]
["bitfinex","BTCUSD",1762716538263,0.26377846,104680.0,104670.0,0.05048877]
["bitfinex","BTCUSD",1762716538469,0.26577846,104680.0,104670.0,0.05048877]
["bitfinex","BTCUSD",1762716538866,0.36398393,104680.0,104670.0,0.05048877]
["bitfinex","BTCUSD",1762716539069,0.19107671,104670.0,104660.0,0.05048877]
["bitfinex","BTCUSD",1762716539270,0.22358671,104670.0,104660.0,0.05048877]
["bitfinex","BTCUSD",1762716539510,0.26298671,104670.0,104660.0,0.05048877]
["bitfinex","BTCUSD",1762716539945,0.26298671,104670.0,104660.0,0.09075999]
["bitfinex","BTCUSD",1762716540300,0.26298671,104670.0,104660.0,0.07075999]
["bitfinex","BTCUSD",1762716540546,0.26398671,104670.0,104660.0,0.26185496]
["bitfinex","BTCUSD",1762716540749,0.26398671,104670.0,104660.0,0.07075999]
["bitfinex","BTCUSD",1762716540923,0.26398671,104670.0,104660.0,0.26185496]
["bitfinex","BTCUSD",1762716541540,0.26398671,104670.0,104660.0,0.28185496]
["bitfinex","BTCUSD",1762716541844,0.26698671,104670.0,104660.0,0.28185496]
["bitfinex","BTCUSD",1762716542189,0.26698671,104670.0,104660.0,0.07075999]
["bitfinex","BTCUSD",1762716542389,0.26698671,104670.0,104660.0,0.07076736]
["bitfinex","BTCUSD",1762716543246,0.26698671,104670.0,104660.0,0.26186233]
["bitfinex","BTCUSD",1762716543446,0.26698671,104670.0,104660.0,0.28186233]
["bitfinex","BTCUSD",1762716543694,0.26698671,104670.0,104660.0,0.26186233]
["bitfinex","BTCUSD",1762716543895,0.26698671,104670.0,104660.0,0.28186233]
["bitfinex","BTCUSD",1762716544249,0.26698671,104670.0,104660.0,0.26186233]
["bitfinex","BTCUSD",1762716545043,0.22758671,104670.0,104660.0,0.26186233]
["bitfinex","BTCUSD",1762716545255,0.004,104670.0,104660.0,0.64452302]
["bitfinex","BTCUSD",1762716545459,0.004,104670.0,104660.0,0.66452302]
["bitfinex","BTCUSD",1762716545911,0.004,104670.0,104660.0,0.61403425]
["bitfinex","BTCUSD",1762716546112,0.01806173,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762716546331,0.20862434,104690.0,104680.0,0.23055705]
["bitfinex","BTCUSD",1762716546757,0.00014413,104690.0,104680.0,0.9667687]
["bitfinex","BTCUSD",1762716546907,0.00014413,104690.0,104680.0,1.4772768]
["bitfinex","BTCUSD",1762716547277,0.33303858,104740.0,104720.0,0.1909771]
["bitfinex","BTCUSD",1762716547473,0.64526945,104740.0,104720.0,0.23934569]
["bitfinex","BTCUSD",1762716547700,0.34704064,104740.0,104730.0,0.21076724]
["bitfinex","BTCUSD",1762716547902,0.03871258,104740.0,104730.0,0.86716862]
["bitfinex","BTCUSD",1762716548207,0.03871258,104740.0,104730.0,0.94795896]
["bitfinex","BTCUSD",1762716548410,0.02083295,104740.0,104730.0,0.96795896]
["bitfinex","BTCUSD",1762716548562,0.02083295,104740.0,104730.0,0.96843637]
["bitfinex","BTCUSD",1762716548759,0.02083295,104740.0,104730.0,0.9995524]
["bitfinex","BTCUSD",1762716548961,0.02083295,104740.0,104730.0,0.98347577]
["bitfinex","BTCUSD",1762716549163,0.02583295,104740.0,104730.0,0.98347577]
["bitfinex","BTCUSD",1762716549849,0.02783295,104740.0,104730.0,0.98347577]
["bitfinex","BTCUSD",1762716550061,0.02583295,104740.0,104730.0,0.96347577]
["bitfinex","BTCUSD",1762716550260,0.02083295,104740.0,104730.0,0.65456568]
["bitfinex","BTCUSD",1762716550483,0.02283295,104740.0,104730.0,0.67456568]
["bitfinex","BTCUSD",1762716550911,0.02283295,104740.0,104730.0,0.70568171]
["bitfinex","BTCUSD",1762716551778,0.02283295,104740.0,104730.0,0.98299836]
["bitfinex","BTCUSD",1762716552089,0.02283295,104740.0,104730.0,0.98347577]
["bitfinex","BTCUSD",1762716552226,0.02283295,104740.0,104730.0,1.02635577]
["bitfinex","BTCUSD",1762716553231,0.02083295,104740.0,104730.0,1.02635577]
["bitfinex","BTCUSD",1762716553431,0.02083295,104740.0,104730.0,1.02587836]
["bitfinex","BTCUSD",1762716553784,0.02183295,104740.0,104730.0,1.02635577]
["bitfinex","BTCUSD",1762716554575,0.02183295,104740.0,104730.0,1.02635471]
["bitfinex","BTCUSD",1762716555044,0.02183295,104740.0,104730.0,1.02587836]
["bitfinex","BTCUSD",1762716555457,0.02183295,104740.0,104730.0,1.22635577]
["bitfinex","BTCUSD",1762716555861,0.02183295,104740.0,104730.0,1.20635577]
["bitfinex","BTCUSD",1762716556060,0.02183295,104740.0,104730.0,1.22635294]
["bitfinex","BTCUSD",1762716556276,0.02083295,104740.0,104730.0,0.71744285]
["bitfinex","BTCUSD",1762716556458,0.02083295,104740.0,104730.0,0.96997444]
["bitfinex","BTCUSD",1762716556649,0.02083295,104740.0,104730.0,1.20261589]
["bitfinex","BTCUSD",1762716556852,0.02083295,104740.0,104730.0,1.25879817]
["bitfinex","BTCUSD",1762716557094,0.02083295,104740.0,104730.0,1.25927558]
["bitfinex","BTCUSD",1762716557298,0.02083295,104740.0,104730.0,1.25827558]
["bitfinex","BTCUSD",1762716557471,0.505,104750.0,104740.0,0.87862573]
["bitfinex","BTCUSD",1762716557688,0.50514404,104750.0,104740.0,0.39166]
["bitfinex","BTCUSD",1762716557866,0.50514404,104750.0,104740.0,0.97825635]
["bitfinex","BTCUSD",1762716558265,0.50514404,104750.0,104740.0,0.78730734]
["bitfinex","BTCUSD",1762716558467,0.50514404,104750.0,104740.0,0.97825635]
["bitfinex","BTCUSD",1762716558713,0.50514404,104750.0,104740.0,0.9982533]
["bitfinex","BTCUSD",1762716559592,0.50514404,104750.0,104740.0,1.01255733]
["bitfinex","BTCUSD",1762716559712,0.50614404,104750.0,104740.0,1.01255733]
["bitfinex","BTCUSD",1762716560063,0.50614404,104750.0,104740.0,0.9782533]
["bitfinex","BTCUSD",1762716560227,0.50914404,104750.0,104740.0,0.50998492]
["bitfinex","BTCUSD",1762716560427,0.50914404,104750.0,104740.0,0.52369186]
["bitfinex","BTCUSD",1762716560850,0.70007482,104750.0,104740.0,0.20069186]
["bitfinex","BTCUSD",1762716561007,0.70007482,104750.0,104740.0,0.06866]
["bitfinex","BTCUSD",1762716562239,0.19094901,104740.0,104730.0,0.60372741]
["bitfinex","BTCUSD",1762716562678,0.19094901,104740.0,104730.0,0.63134]
["bitfinex","BTCUSD",1762716562877,0.19094901,104740.0,104730.0,0.63181519]
["bitfinex","BTCUSD",1762716563082,0.19094901,104740.0,104730.0,0.84230724]
["bitfinex","BTCUSD",1762716563305,0.001,104740.0,104730.0,0.58846]
["bitfinex","BTCUSD",1762716563510,0.001,104740.0,104730.0,0.77942724]
["bitfinex","BTCUSD",1762716563727,0.001,104740.0,104730.0,0.79942724]
["bitfinex","BTCUSD",1762716564075,0.003,104740.0,104730.0,0.77942724]
["bitfinex","BTCUSD",1762716564247,0.008,104740.0,104730.0,0.79942724]
["bitfinex","BTCUSD",1762716564610,0.008,104740.0,104730.0,0.77942724]
["bitfinex","BTCUSD",1762716565184,0.008,104740.0,104730.0,0.79942724]
["bitfinex","BTCUSD",1762716565383,0.008,104740.0,104730.0,0.77942724]
["bitfinex","BTCUSD",1762716565544,0.008,104740.0,104730.0,1.32255359]
["bitfinex","BTCUSD",1762716565744,0.008,104740.0,104730.0,1.60034765]
["bitfinex","BTCUSD",1762716565946,0.008,104740.0,104730.0,1.62082285]
["bitfinex","BTCUSD",1762716566159,0.50514404,104750.0,104730.0,1.62082285]
["bitfinex","BTCUSD",1762716566160,0.50514404,104750.0,104740.0,0.51394901]
["bitfinex","BTCUSD",1762716566396,0.50514404,104750.0,104740.0,0.27960901]
["bitfinex","BTCUSD",1762716566599,0.50514404,104750.0,104740.0,0.25960901]
["bitfinex","BTCUSD",1762716566777,0.50514404,104750.0,104740.0,0.27960901]
["bitfinex","BTCUSD",1762716567365,0.50814404,104750.0,104740.0,0.27960901]
["bitfinex","BTCUSD",1762716567567,0.50814404,104750.0,104740.0,0.72046427]
["bitfinex","BTCUSD",1762716567824,0.50814404,104750.0,104740.0,0.99825833]
["bitfinex","BTCUSD",1762716568596,0.50514404,104750.0,104740.0,0.99825833]
["bitfinex","BTCUSD",1762716568967,0.50714404,104750.0,104740.0,0.99825833]
["bitfinex","BTCUSD",1762716569181,0.50914404,104750.0,104740.0,0.99825833]
["bitfinex","BTCUSD",1762716569385,0.50714404,104750.0,104740.0,1.49825833]
["bitfinex","BTCUSD",1762716569787,0.50814404,104750.0,104740.0,1.49825833]
["bitfinex","BTCUSD",1762716574215,0.50814404,104750.0,104740.0,1.53179977]
["bitfinex","BTCUSD",1762716574625,0.50814404,104750.0,104740.0,1.51179977]
["bitfinex","BTCUSD",1762716574823,0.50814404,104750.0,104740.0,1.53179977]
["bitfinex","BTCUSD",1762716575407,0.45657547,104750.0,104740.0,1.49825833]
["bitfinex","BTCUSD",1762716575625,0.37922261,104750.0,104740.0,1.56558188]
["bitfinex","BTCUSD",1762716575820,0.37922261,104750.0,104740.0,1.56605641]
["bitfinex","BTCUSD",1762716576293,0.37922261,104750.0,104740.0,1.54605641]
["bitfinex","BTCUSD",1762716576294,0.36991162,104750.0,104740.0,1.54605641]
["bitfinex","BTCUSD",1762716576495,0.36991162,104750.0,104740.0,1.60223869]
["bitfinex","BTCUSD",1762716576908,0.36991162,104750.0,104740.0,1.52444463]
["bitfinex","BTCUSD",1762716577051,0.36991162,104750.0,104740.0,1.80223869]
["bitfinex","BTCUSD",1762716577250,0.36991162,104750.0,104740.0,1.74605641]
["bitfinex","BTCUSD",1762716577449,0.36991162,104750.0,104740.0,1.76605641]
["bitfinex","BTCUSD",1762716577691,0.36991162,104750.0,104740.0,1.48826235]
["bitfinex","BTCUSD",1762716577892,0.36991162,104750.0,104740.0,1.82605641]
["bitfinex","BTCUSD",1762716581004,0.36991162,104750.0,104740.0,1.84151358]
["bitfinex","BTCUSD",1762716581338,0.36991162,104750.0,104740.0,1.84151641]
["bitfinex","BTCUSD",1762716581989,0.36991162,104750.0,104740.0,1.82103905]
["bitfinex","BTCUSD",1762716582138,0.36991162,104750.0,104740.0,1.84151641]
["bitfinex","BTCUSD",1762716582701,0.36991162,104750.0,104740.0,1.84103905]
["bitfinex","BTCUSD",1762716582862,0.36791162,104750.0,104740.0,1.82594118]
["bitfinex","BTCUSD",1762716583062,0.36791162,104750.0,104740.0,1.82546382]
["bitfinex","BTCUSD",1762716583561,0.36791162,104750.0,104740.0,1.8616461]
["bitfinex","BTCUSD",1762716583761,0.36791162,104750.0,104740.0,1.86212346]
["bitfinex","BTCUSD",1762716583959,0.36691162,104750.0,104740.0,1.86212346]
["bitfinex","BTCUSD",1762716585195,0.36691162,104750.0,104740.0,1.84212346]
["bitfinex","BTCUSD",1762716585394,0.36691162,104750.0,104740.0,1.86212346]
["bitfinex","BTCUSD",1762716585568,0.28955834,104750.0,104740.0,1.86204956]
["bitfinex","BTCUSD",1762716586373,0.28024729,104750.0,104740.0,1.86204956]
["bitfinex","BTCUSD",1762716587578,0.28024729,104750.0,104740.0,1.58437356]
["bitfinex","BTCUSD",1762716587812,0.28024729,104750.0,104740.0,1.86204956]
["bitfinex","BTCUSD",1762716590242,0.28024729,104750.0,104740.0,1.80586728]
["bitfinex","BTCUSD",1762716590593,0.28024729,104750.0,104740.0,1.75861763]
["bitfinex","BTCUSD",1762716591506,0.27844729,104750.0,104740.0,1.75861763]
["bitfinex","BTCUSD",1762716591713,0.27844729,104750.0,104740.0,1.86204956]
["bitfinex","BTCUSD",1762716595502,0.27844729,104750.0,104740.0,1.86210827]
["bitfinex","BTCUSD",1762716595694,0.22687874,104750.0,104740.0,1.58443227]
["bitfinex","BTCUSD",1762716595873,0.22687874,104750.0,104740.0,1.86210827]
["bitfinex","BTCUSD",1762716596275,0.21756776,104750.0,104740.0,1.86210827]
["bitfinex","BTCUSD",1762716598401,0.21756776,104750.0,104740.0,1.56443227]
["bitfinex","BTCUSD",1762716598604,0.21756776,104750.0,104740.0,1.86210827]
["bitfinex","BTCUSD",1762716599039,0.21756776,104750.0,104740.0,1.58443227]
["bitfinex","BTCUSD",1762716599211,0.21756776,104750.0,104740.0,1.82592599]
["bitfinex","BTCUSD",1762716599428,0.21756776,104750.0,104740.0,1.82544863]
["bitfinex","BTCUSD",1762716600590,0.00514404,104750.0,104740.0,1.82544863]
["bitfinex","BTCUSD",1762716600756,0.00032443,104790.0,104760.0,0.60045818]
["bitfinex","BTCUSD",1762716600950,0.06738782,104790.0,104770.0,0.2683616]
["bitfinex","BTCUSD",1762716601150,0.33764412,104790.0,104780.0,0.02525052]
["bitfinex","BTCUSD",1762716601352,0.17415336,104790.0,104780.0,0.04543666]
["bitfinex","BTCUSD",1762716601592,0.17415336,104790.0,104780.0,0.23631278]
["bitfinex","BTCUSD",1762716601593,0.07642553,104790.0,104780.0,0.23631278]
["bitfinex","BTCUSD",1762716601798,0.03892839,104790.0,104780.0,0.23631278]
["bitfinex","BTCUSD",1762716601977,0.22978629,104790.0,104780.0,0.04543666]
["bitfinex","BTCUSD",1762716602117,0.26728343,104790.0,104780.0,0.04543666]
["bitfinex","BTCUSD",1762716602319,0.00046839,104790.0,104780.0,0.35600015]
["bitfinex","BTCUSD",1762716602978,0.00046839,104790.0,104780.0,0.33600015]
["bitfinex","BTCUSD",1762716603178,0.00046839,104790.0,104780.0,0.35600015]
["bitfinex","BTCUSD",1762716603337,0.19132629,104790.0,104780.0,0.30233278]
["bitfinex","BTCUSD",1762716603537,0.19132629,104790.0,104780.0,0.07133666]
["bitfinex","BTCUSD",1762716603741,0.0006075,104800.0,104790.0,0.45618228]
["bitfinex","BTCUSD",1762716603939,0.27662032,104830.0,104810.0,0.02]
["bitfinex","BTCUSD",1762716604171,0.39533189,104820.0,104810.0,0.02018614]
["bitfinex","BTCUSD",1762716604376,0.63135148,104820.0,104810.0,0.02018614]
["bitfinex","BTCUSD",1762716605201,0.17996414,104820.0,104810.0,0.21100762]
["bitfinex","BTCUSD",1762716605422,0.37029249,104820.0,104810.0,0.02018475]
["bitfinex","BTCUSD",1762716605619,0.17996414,104820.0,104810.0,0.21100623]
["bitfinex","BTCUSD",1762716605827,0.17948714,104820.0,104810.0,0.21100623]
["bitfinex","BTCUSD",1762716606175,0.22228714,104820.0,104810.0,0.71100623]
["bitfinex","BTCUSD",1762716606378,0.22528714,104820.0,104810.0,0.78282188]
["bitfinex","BTCUSD",1762716606556,0.22528714,104820.0,104810.0,0.80282188]
["bitfinex","BTCUSD",1762716606794,0.14246714,104820.0,104810.0,0.80282188]
["bitfinex","BTCUSD",1762716607008,0.22628714,104820.0,104810.0,0.78282188]
["bitfinex","BTCUSD",1762716607221,0.42309042,104820.0,104810.0,0.57181565]
["bitfinex","BTCUSD",1762716607448,0.42309042,104820.0,104810.0,0.76263713]
["bitfinex","BTCUSD",1762716607877,1.04285676,104820.0,104810.0,0.26189989]
["bitfinex","BTCUSD",1762716608089,0.70329042,104820.0,104810.0,0.26189989]
["bitfinex","BTCUSD",1762716608298,0.74617042,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716608474,1.00675448,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716608668,1.00075448,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716608867,0.21265259,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716609115,0.75218986,104820.0,104810.0,0.50099989]
["bitfinex","BTCUSD",1762716609347,0.75218986,104820.0,104810.0,0.69182137]
["bitfinex","BTCUSD",1762716609511,0.73618986,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716609716,0.77183386,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716609941,1.04041792,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716610061,0.47520058,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716610259,0.61519603,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716610459,0.67910603,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716610923,0.67910603,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716611126,0.67910187,104820.0,104810.0,0.49999989]
["bitfinex","BTCUSD",1762716611542,0.65045787,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716611790,0.65045787,104820.0,104810.0,0.71082137]
["bitfinex","BTCUSD",1762716611989,0.45965459,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716612192,0.63263328,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716612393,0.89321734,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716612677,0.70241406,104820.0,104810.0,0.69082137]
["bitfinex","BTCUSD",1762716612905,0.012,104820.0,104810.0,0.77539137]
["bitfinex","BTCUSD",1762716613112,0.012,104820.0,104810.0,0.79554603]
["bitfinex","BTCUSD",1762716613309,0.03889,104820.0,104810.0,0.72952603]
["bitfinex","BTCUSD",1762716613538,0.07591,104820.0,104810.0,0.73097603]
["bitfinex","BTCUSD",1762716613731,0.07591,104820.0,104810.0,0.71097603]
["bitfinex","BTCUSD",1762716613933,0.07591,104820.0,104810.0,0.73097603]
["bitfinex","BTCUSD",1762716614167,0.26671328,104820.0,104810.0,0.71097603]
["bitfinex","BTCUSD",1762716614391,0.03889,104820.0,104810.0,0.71097603]
["bitfinex","BTCUSD",1762716614600,0.03889,104820.0,104810.0,0.81554603]
["bitfinex","BTCUSD",1762716614601,0.012,104820.0,104810.0,0.81554603]
["bitfinex","BTCUSD",1762716615321,0.012,104820.0,104810.0,0.79554603]
["bitfinex","BTCUSD",1762716615613,0.012,104820.0,104810.0,1.11854603]
["bitfinex","BTCUSD",1762716615847,0.01163967,104820.0,104810.0,1.11854603]
["bitfinex","BTCUSD",1762716616091,0.03756984,104830.0,104810.0,1.05397603]
["bitfinex","BTCUSD",1762716616341,0.005,104820.0,104810.0,0.72952603]
["bitfinex","BTCUSD",1762716616578,0.00589091,104820.0,104810.0,0.75542603]
["bitfinex","BTCUSD",1762716616781,0.00552781,104820.0,104810.0,0.81554603]
["bitfinex","BTCUSD",1762716617000,0.00446881,104820.0,104810.0,1.11854603]
["bitfinex","BTCUSD",1762716617200,0.00338791,104820.0,104810.0,1.13854603]
["bitfinex","BTCUSD",1762716617407,0.00232444,104820.0,104810.0,1.13854603]
["bitfinex","BTCUSD",1762716617562,0.00122686,104820.0,104810.0,1.13854603]
["bitfinex","BTCUSD",1762716617763,0.00085921,104820.0,104810.0,1.13854603]
["bitfinex","BTCUSD",1762716617951,0.05748861,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716618151,0.09295137,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716618417,0.11841119,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716618586,0.11367455,104830.0,104820.0,0.21080328]
["bitfinex","BTCUSD",1762716618786,0.07628518,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716618995,0.07518496,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716619225,0.11114643,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716619486,0.56146814,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762716619663,0.56146814,104830.0,104820.0,0.21080328]
["bitfinex","BTCUSD",1762716619664,0.0744687,104830.0,104820.0,0.21080328]
["bitfinex","BTCUSD",1762716619866,0.07724798,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716620072,0.05001022,104830.0,104820.0,0.21670328]
["bitfinex","BTCUSD",1762716620275,0.07690022,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762716620430,0.07490022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716620835,0.07090022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716621044,0.07090022,104830.0,104820.0,0.71080328]
["bitfinex","BTCUSD",1762716621248,0.07190022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716621462,0.10892022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716621639,0.10792022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716621841,0.11394022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716622050,0.11794022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716622402,0.11794022,104830.0,104820.0,0.71080328]
["bitfinex","BTCUSD",1762716622606,0.11794022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716622771,0.3457453,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716623172,0.15496022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716623393,0.3457453,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716624393,0.11192022,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762716624595,0.11192022,104830.0,104820.0,0.71080328]
["bitfinex","BTCUSD",1762716625827,0.11192022,104830.0,104820.0,0.78138141]
["bitfinex","BTCUSD",1762716626210,0.15492022,104830.0,104820.0,0.76138141]
["bitfinex","BTCUSD",1762716626587,0.09101022,104830.0,104820.0,0.78728141]
["bitfinex","BTCUSD",1762716626790,0.02773022,104830.0,104820.0,0.84740141]
["bitfinex","BTCUSD",1762716626992,0.02773022,104830.0,104820.0,0.84755821]
["bitfinex","BTCUSD",1762716627254,0.03247022,104830.0,104820.0,0.85267207]
["bitfinex","BTCUSD",1762716627657,0.03247022,104830.0,104820.0,0.89279207]
["bitfinex","BTCUSD",1762716627877,0.03247022,104830.0,104820.0,0.85267207]
["bitfinex","BTCUSD",1762716628606,0.05936022,104830.0,104820.0,0.85267207]
["bitfinex","BTCUSD",1762716628816,0.05936022,104830.0,104820.0,0.80677207]
["bitfinex","BTCUSD",1762716629016,0.06031022,104830.0,104820.0,0.80677207]
["bitfinex","BTCUSD",1762716629220,0.03247022,104830.0,104820.0,0.86593944]
["bitfinex","BTCUSD",1762716629416,0.03247022,104830.0,104820.0,0.83227207]
["bitfinex","BTCUSD",1762716629662,0.03247022,104830.0,104820.0,0.85227207]
["bitfinex","BTCUSD",1762716630300,0.06061022,104830.0,104820.0,0.82677207]
["bitfinex","BTCUSD",1762716630635,0.06061022,104830.0,104820.0,0.80677207]
["bitfinex","BTCUSD",1762716631052,0.10091022,104830.0,104820.0,0.80677207]
["bitfinex","BTCUSD",1762716631692,0.10091022,104830.0,104820.0,0.82677207]
["bitfinex","BTCUSD",1762716631896,0.2916953,104830.0,104820.0,0.73619394]
["bitfinex","BTCUSD",1762716632110,0.2916953,104830.0,104820.0,0.75619394]
["bitfinex","BTCUSD",1762716632301,0.10091022,104830.0,104820.0,0.73619394]
["bitfinex","BTCUSD",1762716632532,0.10091022,104830.0,104820.0,0.75619394]
["bitfinex","BTCUSD",1762716632737,0.2916953,104830.0,104820.0,0.73619394]
["bitfinex","BTCUSD",1762716633494,0.2916953,104830.0,104820.0,0.75619394]
["bitfinex","BTCUSD",1762716633731,0.2916953,104830.0,104820.0,0.73619394]
["bitfinex","BTCUSD",1762716633951,0.10091022,104830.0,104820.0,0.73619394]
["bitfinex","BTCUSD",1762716634224,0.06061022,104830.0,104820.0,0.75619394]
["bitfinex","BTCUSD",1762716634417,0.06061022,104830.0,104820.0,0.73570394]
["bitfinex","BTCUSD",1762716634686,0.02773022,104830.0,104820.0,0.80055394]
["bitfinex","BTCUSD",1762716634861,0.02773022,104830.0,104820.0,0.83422131]
["bitfinex","BTCUSD",1762716635012,0.02773022,104830.0,104820.0,0.85422131]
["bitfinex","BTCUSD",1762716635208,0.06061022,104830.0,104820.0,0.78986131]
["bitfinex","BTCUSD",1762716635558,0.09991022,104830.0,104820.0,0.73619394]
["bitfinex","BTCUSD",1762716635760,0.09691022,104830.0,104820.0,0.75619394]
["bitfinex","BTCUSD",1762716636078,0.09791022,104830.0,104820.0,0.75619394]
["bitfinex","BTCUSD",1762716636205,0.05761022,104830.0,104820.0,1.21519394]
["bitfinex","BTCUSD",1762716636411,0.05761022,104830.0,104820.0,1.23519394]
["bitfinex","BTCUSD",1762716636610,0.05761022,104830.0,104820.0,1.26886131]
["bitfinex","BTCUSD",1762716637013,0.02977022,104830.0,104820.0,1.26069394]
["bitfinex","BTCUSD",1762716637232,0.02977022,104830.0,104820.0,1.33322131]
["bitfinex","BTCUSD",1762716637426,0.05761022,104830.0,104820.0,1.24886131]
["bitfinex","BTCUSD",1762716637651,0.2483953,104830.0,104820.0,1.23519394]
["bitfinex","BTCUSD",1762716637851,0.2886953,104830.0,104820.0,1.02439066]
["bitfinex","BTCUSD",1762716638089,0.2886953,104830.0,104820.0,1.21519394]
["bitfinex","BTCUSD",1762716638421,0.54927936,104830.0,104820.0,1.02439066]
["bitfinex","BTCUSD",1762716638791,0.2886953,104830.0,104820.0,1.21519394]
["bitfinex","BTCUSD",1762716639463,0.2886953,104830.0,104820.0,1.23519394]
["bitfinex","BTCUSD",1762716639668,0.2886953,104830.0,104820.0,1.21519394]
["bitfinex","BTCUSD",1762716639821,0.2886953,104830.0,104820.0,1.27519394]
["bitfinex","BTCUSD",1762716640029,0.2886953,104830.0,104820.0,1.29519394]
["bitfinex","BTCUSD",1762716640466,0.2886953,104830.0,104820.0,1.27519394]
["bitfinex","BTCUSD",1762716641314,0.2886953,104830.0,104820.0,1.29519394]
["bitfinex","BTCUSD",1762716641653,0.10053022,104830.0,104820.0,1.30069394]
["bitfinex","BTCUSD",1762716641870,0.02977022,104830.0,104820.0,1.32069394]
["bitfinex","BTCUSD",1762716642258,0.05761022,104830.0,104820.0,1.29519394]
["bitfinex","BTCUSD",1762716643083,0.05761022,104830.0,104820.0,1.32886131]
["bitfinex","BTCUSD",1762716643292,0.2483953,104830.0,104820.0,1.32886131]
["bitfinex","BTCUSD",1762716643504,0.05761022,104830.0,104820.0,1.32886131]
["bitfinex","BTCUSD",1762716644668,0.05761022,104830.0,104820.0,1.32895775]
["bitfinex","BTCUSD",1762716645080,0.02977022,104830.0,104820.0,1.35445775]
["bitfinex","BTCUSD",1762716645234,0.05761022,104830.0,104820.0,1.32895775]
["bitfinex","BTCUSD",1762716645860,0.2483953,104830.0,104820.0,1.11815447]
["bitfinex","BTCUSD",1762716646035,0.09791022,104830.0,104820.0,1.27529038]
["bitfinex","BTCUSD",1762716646242,0.2886953,104830.0,104820.0,1.27529038]
["bitfinex","BTCUSD",1762716646568,0.2886953,104830.0,104820.0,1.1044871]
["bitfinex","BTCUSD",1762716646898,0.2886953,104830.0,104820.0,1.29529038]
["bitfinex","BTCUSD",1762716647030,0.2886953,104830.0,104820.0,1.27529038]
["bitfinex","BTCUSD",1762716647463,0.2896953,104830.0,104820.0,1.27529038]
["bitfinex","BTCUSD",1762716647661,0.2886953,104830.0,104820.0,1.0844871]
["bitfinex","BTCUSD",1762716647860,0.54927936,104830.0,104820.0,1.0844871]
["bitfinex","BTCUSD",1762716648046,0.5809247,104830.0,104820.0,1.0844871]
["bitfinex","BTCUSD",1762716648407,0.59379085,104830.0,104820.0,1.05921649]
["bitfinex","BTCUSD",1762716649024,0.59079085,104830.0,104820.0,1.05921649]
["bitfinex","BTCUSD",1762716649163,0.59579085,104830.0,104820.0,1.05921649]
["bitfinex","BTCUSD",1762716650013,0.59579085,104830.0,104820.0,0.84452915]
["bitfinex","BTCUSD",1762716650014,0.95397313,104830.0,104820.0,0.84452915]
["bitfinex","BTCUSD",1762716650222,0.96597312,104830.0,104820.0,0.27459102]
["bitfinex","BTCUSD",1762716650424,0.19083969,104800.0,104790.0,0.05893798]
["bitfinex","BTCUSD",1762716650630,0.31472969,104800.0,104790.0,0.06550077]
["bitfinex","BTCUSD",1762716650857,0.31472969,104800.0,104790.0,0.04550077]
["bitfinex","BTCUSD",1762716651093,0.31520678,104800.0,104790.0,0.04550077]
["bitfinex","BTCUSD",1762716651941,0.31620678,104800.0,104790.0,0.04550077]
["bitfinex","BTCUSD",1762716652144,0.31920678,104800.0,104790.0,0.04550077]
["bitfinex","BTCUSD",1762716652384,0.31920678,104800.0,104790.0,0.10550077]
["bitfinex","BTCUSD",1762716652880,0.31872969,104800.0,104790.0,0.10550077]
["bitfinex","BTCUSD",1762716653081,0.57931375,104800.0,104790.0,0.10550077]
["bitfinex","BTCUSD",1762716653277,0.31920678,104800.0,104790.0,0.08023016]
["bitfinex","BTCUSD",1762716653818,0.31872969,104800.0,104790.0,0.08023016]
["bitfinex","BTCUSD",1762716654180,0.1908579,104790.0,104780.0,0.52527061]
["bitfinex","BTCUSD",1762716654379,0.1908579,104790.0,104740.0,0.06772701]
["bitfinex","BTCUSD",1762716654380,0.19091256,104760.0,104750.0,0.03366737]
["bitfinex","BTCUSD",1762716654573,0.19093078,104750.0,104740.0,0.03366737]
["bitfinex","BTCUSD",1762716654774,0.19094901,104740.0,104730.0,0.03366737]
["bitfinex","BTCUSD",1762716655013,0.51513447,104740.0,104730.0,0.03366737]
["bitfinex","BTCUSD",1762716655426,0.29743041,104740.0,104730.0,0.03381133]
["bitfinex","BTCUSD",1762716655794,0.39515824,104740.0,104730.0,0.03381133]
["bitfinex","BTCUSD",1762716655997,0.6557423,104740.0,104730.0,0.00014396]
["bitfinex","BTCUSD",1762716656281,0.7312134,104740.0,104730.0,0.00014396]
["bitfinex","BTCUSD",1762716656483,0.97252195,104740.0,104730.0,0.00014396]
["bitfinex","BTCUSD",1762716656692,0.97921967,104740.0,104730.0,0.00014396]
["bitfinex","BTCUSD",1762716656913,0.39567561,104740.0,104710.0,0.03454487]
["bitfinex","BTCUSD",1762716657121,0.49066954,104720.0,104710.0,0.03454792]
["bitfinex","BTCUSD",1762716657329,0.23056294,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716657578,0.26842548,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716657844,0.08214,104720.0,104710.0,0.19188427]
["bitfinex","BTCUSD",1762716658073,0.0391,104720.0,104710.0,0.24384164]
["bitfinex","BTCUSD",1762716658308,0.01349,104720.0,104710.0,0.27002164]
["bitfinex","BTCUSD",1762716658526,0.01349,104720.0,104710.0,0.24384164]
["bitfinex","BTCUSD",1762716658752,0.01349,104720.0,104710.0,0.21017427]
["bitfinex","BTCUSD",1762716658979,0.23625548,104720.0,104710.0,0.21017427]
["bitfinex","BTCUSD",1762716659200,0.04527,104720.0,104710.0,0.21017427]
["bitfinex","BTCUSD",1762716659431,0.01449,104720.0,104710.0,0.23017427]
["bitfinex","BTCUSD",1762716659809,0.27888548,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716660230,0.63719737,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716660854,0.66634843,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716661203,0.5686206,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716661427,0.56814314,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716661656,0.89114314,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716661845,1.02553071,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716662177,1.02505325,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716662548,1.02553071,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716662735,1.02505325,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716662936,1.04260606,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716663150,1.04308352,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716664496,1.04260606,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716664694,0.44305106,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716664969,0.67659908,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716665108,0.67659908,104720.0,104710.0,0.19188427]
["bitfinex","BTCUSD",1762716665316,0.67659908,104720.0,104710.0,0.21188427]
["bitfinex","BTCUSD",1762716665721,0.67659908,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716666179,0.67659908,104720.0,104710.0,0.21188427]
["bitfinex","BTCUSD",1762716666431,0.67659908,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716666663,0.63355908,104720.0,104710.0,0.19188427]
["bitfinex","BTCUSD",1762716667137,0.0909,104720.0,104710.0,0.19188427]
["bitfinex","BTCUSD",1762716667348,0.28188548,104720.0,104710.0,0.19188427]
["bitfinex","BTCUSD",1762716667778,0.65775018,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716667994,0.40828545,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716668627,1.1553634,104720.0,104710.0,0.00088055]
["bitfinex","BTCUSD",1762716668828,0.550186,104710.0,104700.0,0.5004]
["bitfinex","BTCUSD",1762716669050,0.97950491,104710.0,104700.0,0.50054404]
["bitfinex","BTCUSD",1762716669256,0.19107671,104670.0,104660.0,0.20064941]
["bitfinex","BTCUSD",1762716669464,0.27605671,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716669836,0.58820096,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716670504,0.62438324,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716670712,0.59085355,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716670846,0.59285355,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716671052,0.31471668,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716671255,0.3215744,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716671455,0.13049769,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716671659,0.01357,104670.0,104660.0,0.2112391]
["bitfinex","BTCUSD",1762716671919,0.01357,104670.0,104660.0,0.1912391]
["bitfinex","BTCUSD",1762716672066,0.08698,104670.0,104660.0,0.1912391]
["bitfinex","BTCUSD",1762716672268,0.08898,104670.0,104660.0,0.1912391]
["bitfinex","BTCUSD",1762716672467,0.08698,104670.0,104660.0,0.1912391]
["bitfinex","BTCUSD",1762716672800,0.04235,104670.0,104660.0,0.2112391]
["bitfinex","BTCUSD",1762716672967,0.01457,104670.0,104660.0,0.2112391]
["bitfinex","BTCUSD",1762716673474,0.01157,104670.0,104660.0,0.2112391]
["bitfinex","BTCUSD",1762716673676,0.01157,104670.0,104660.0,0.21171508]
["bitfinex","BTCUSD",1762716673876,0.23342671,104670.0,104660.0,0.19371508]
["bitfinex","BTCUSD",1762716674177,0.04235,104670.0,104660.0,0.1932391]
["bitfinex","BTCUSD",1762716674342,0.04235,104670.0,104660.0,0.19371508]
["bitfinex","BTCUSD",1762716674542,0.04235,104670.0,104660.0,0.21371508]
["bitfinex","BTCUSD",1762716674761,0.08498,104670.0,104660.0,0.19371508]
["bitfinex","BTCUSD",1762716675061,0.27605671,104670.0,104660.0,0.1932391]
["bitfinex","BTCUSD",1762716675577,0.08498,104670.0,104660.0,0.2132391]
["bitfinex","BTCUSD",1762716675905,0.27605671,104670.0,104660.0,0.00214413]
["bitfinex","BTCUSD",1762716676783,0.31909671,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716676993,0.59723358,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716677169,0.63224096,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716677467,0.95741586,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716677669,0.95689355,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716677813,0.99042324,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716678016,0.99090093,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716678465,0.99190093,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716678844,0.99390093,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716679061,0.99590093,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716679477,0.96189355,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716679679,1.05951759,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716679857,0.96141586,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716680301,0.97910385,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716680664,0.97958154,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716680870,1.01358892,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716681244,1.01311123,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716681452,0.97958154,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716681702,0.93654154,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716682025,0.96185355,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716682227,0.96137586,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716682425,0.97956383,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716683082,1.07718787,104670.0,104660.0,0.00014413]
["bitfinex","BTCUSD",1762716683280,0.82843238,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716683415,0.92855266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716683617,0.97118266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716684427,0.97166044,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716685072,0.97168959,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716685277,1.07179132,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716685478,0.97168959,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716685890,0.69655272,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716686038,0.65851272,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716686237,0.62185266,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716686460,0.66537044,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716686665,0.10773943,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716686818,0.06510943,104650.0,104640.0,0.21137016]
["bitfinex","BTCUSD",1762716687025,0.29885266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716687225,0.29885266,104650.0,104640.0,0.02023867]
["bitfinex","BTCUSD",1762716687454,0.29885266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716687802,0.29085266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716688219,0.29585266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716688428,0.29203976,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716688624,0.28903976,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716688854,0.28903976,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716689049,0.09792653,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716689415,0.09792653,104650.0,104640.0,0.21137016]
["bitfinex","BTCUSD",1762716689658,0.02632943,104650.0,104640.0,0.21137016]
["bitfinex","BTCUSD",1762716689812,0.29336266,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716690013,0.10224943,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716690499,0.29336266,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716690840,0.29336266,104650.0,104640.0,0.21137016]
["bitfinex","BTCUSD",1762716691035,0.29336266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716691294,0.29336266,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716691453,0.10224943,104650.0,104640.0,0.19137016]
["bitfinex","BTCUSD",1762716691683,0.01773943,104650.0,104640.0,0.28803016]
["bitfinex","BTCUSD",1762716692252,0.01773943,104650.0,104640.0,0.24338798]
["bitfinex","BTCUSD",1762716692694,0.03866943,104650.0,104640.0,0.24338798]
["bitfinex","BTCUSD",1762716692947,0.30570266,104650.0,104640.0,0.00071649]
["bitfinex","BTCUSD",1762716693152,0.30570266,104650.0,104640.0,0.00023867]
["bitfinex","BTCUSD",1762716693356,0.03866943,104650.0,104640.0,0.22291016]
["bitfinex","BTCUSD",1762716693563,0.03866943,104650.0,104640.0,0.2117656]
["bitfinex","BTCUSD",1762716693920,0.01773943,104650.0,104640.0,0.28794778]
["bitfinex","BTCUSD",1762716694569,0.01773943,104650.0,104640.0,0.2684256]
["bitfinex","BTCUSD",1762716694768,0.01773943,104650.0,104640.0,0.2884256]
["bitfinex","BTCUSD",1762716696249,0.01773943,104650.0,104640.0,0.2684256]
["bitfinex","BTCUSD",1762716696445,0.01773943,104650.0,104640.0,0.2884256]
["bitfinex","BTCUSD",1762716696624,0.01773943,104650.0,104640.0,0.2233056]
["bitfinex","BTCUSD",1762716697246,0.01773943,104650.0,104640.0,0.24325396]
["bitfinex","BTCUSD",1762716697608,0.03866943,104650.0,104640.0,0.24325396]
["bitfinex","BTCUSD",1762716698347,0.01773943,104650.0,104640.0,0.26789614]
["bitfinex","BTCUSD",1762716698551,0.01773943,104650.0,104640.0,0.28837396]
["bitfinex","BTCUSD",1762716698791,0.01773943,104650.0,104640.0,0.26837396]
["bitfinex","BTCUSD",1762716699204,0.01773943,104650.0,104640.0,0.28789614]
["bitfinex","BTCUSD",1762716700434,0.01773943,104650.0,104640.0,0.28837396]
["bitfinex","BTCUSD",1762716700960,0.01773943,104650.0,104640.0,0.36562397]
["bitfinex","BTCUSD",1762716701168,0.01773943,104650.0,104640.0,0.70862397]
["bitfinex","BTCUSD",1762716701378,0.01773943,104650.0,104640.0,0.70910179]
["bitfinex","BTCUSD",1762716702012,0.01773943,104650.0,104640.0,0.69210179]
["bitfinex","BTCUSD",1762716702251,0.01773943,104650.0,104640.0,0.71210179]
["bitfinex","BTCUSD",1762716702458,0.01773943,104650.0,104640.0,0.71410179]
["bitfinex","BTCUSD",1762716703050,0.01773943,104650.0,104640.0,0.59637396]
["bitfinex","BTCUSD",1762716703258,0.01773943,104650.0,104640.0,0.61637396]
["bitfinex","BTCUSD",1762716704086,0.01773943,104650.0,104640.0,0.59637396]
["bitfinex","BTCUSD",1762716704286,0.01773943,104650.0,104640.0,0.71410179]
["bitfinex","BTCUSD",1762716704701,0.01773943,104650.0,104640.0,0.69410179]
["bitfinex","BTCUSD",1762716704904,0.03866943,104650.0,104640.0,0.55125396]
["bitfinex","BTCUSD",1762716705074,0.22978266,104650.0,104640.0,0.24825396]
["bitfinex","BTCUSD",1762716705277,0.30570266,104650.0,104640.0,0.19623614]
["bitfinex","BTCUSD",1762716705676,0.30570266,104650.0,104640.0,0.00510465]
["bitfinex","BTCUSD",1762716706077,0.30570266,104650.0,104640.0,0.19623614]
["bitfinex","BTCUSD",1762716706279,0.30570266,104650.0,104640.0,0.00510465]
["bitfinex","BTCUSD",1762716706752,0.30570266,104650.0,104640.0,0.02010465]
["bitfinex","BTCUSD",1762716706935,0.30570266,104650.0,104640.0,0.00210465]
["bitfinex","BTCUSD",1762716707701,0.30570266,104650.0,104640.0,0.50210465]
["bitfinex","BTCUSD",1762716709210,0.58383953,104650.0,104640.0,0.50210465]
["bitfinex","BTCUSD",1762716710253,0.30570266,104650.0,104640.0,0.52210465]
["bitfinex","BTCUSD",1762716710611,0.30570266,104650.0,104640.0,0.50210465]
["bitfinex","BTCUSD",1762716710972,0.62870266,104650.0,104640.0,0.50210465]
["bitfinex","BTCUSD",1762716711899,0.98590181,104650.0,104640.0,0.50210465]
["bitfinex","BTCUSD",1762716712800,0.98590181,104650.0,104640.0,0.50010465]
["bitfinex","BTCUSD",1762716713120,1.27203868,104650.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716713325,0.91205847,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716713524,0.9297979,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716713722,0.96273212,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716714872,0.96773212,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716715044,0.9347979,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716715358,0.96773212,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716715556,0.65713885,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716715749,0.971458,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716715948,0.974458,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716716894,0.93827572,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716717100,0.98115572,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716717307,0.9806779,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716717505,0.98115572,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716718085,0.93827572,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762716718347,0.60529102,104640.0,104630.0,0.0204]
["bitfinex","BTCUSD",1762716718864,0.60529102,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716718865,0.98115572,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716720045,0.9806779,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716720214,0.98115572,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716720418,0.9806779,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716721646,0.98115572,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716722161,0.93827572,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716722336,0.98111572,104640.0,104630.0,0.0206387]
["bitfinex","BTCUSD",1762716722576,0.6047732,104640.0,104630.0,0.19178846]
["bitfinex","BTCUSD",1762716722781,0.008,104640.0,104630.0,0.26934846]
["bitfinex","BTCUSD",1762716722959,0.19913149,104640.0,104630.0,0.26982631]
["bitfinex","BTCUSD",1762716723161,0.19913149,104640.0,104630.0,0.22397846]
["bitfinex","BTCUSD",1762716723389,0.19913149,104640.0,104630.0,0.0328287]
["bitfinex","BTCUSD",1762716723575,0.22364149,104640.0,104630.0,0.19178846]
["bitfinex","BTCUSD",1762716723778,0.22064149,104640.0,104630.0,0.19178846]
["bitfinex","BTCUSD",1762716723978,0.22164149,104640.0,104630.0,0.19178846]
["bitfinex","BTCUSD",1762716724181,0.22164149,104640.0,104630.0,0.21178846]
["bitfinex","BTCUSD",1762716724613,0.22164149,104640.0,104630.0,0.19178846]
["bitfinex","BTCUSD",1762716724737,0.26912149,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716724938,0.79760203,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716725193,0.81547422,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716725771,0.94975823,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716725997,0.8516565,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716726191,1.17513432,104640.0,104630.0,0.0006387]
["bitfinex","BTCUSD",1762716727319,0.28699368,104640.0,104630.0,0.21178846]
["bitfinex","BTCUSD",1762716727673,0.001,104640.0,104630.0,0.24397846]
["bitfinex","BTCUSD",1762716727886,0.001,104640.0,104630.0,0.22397846]
["bitfinex","BTCUSD",1762716728091,0.001,104640.0,104630.0,0.24397846]
["bitfinex","BTCUSD",1762716728226,0.001,104640.0,104630.0,0.22397846]
["bitfinex","BTCUSD",1762716728441,0.001,104640.0,104630.0,0.28982231]
["bitfinex","BTCUSD",1762716728832,0.001,104640.0,104630.0,0.28976488]
["bitfinex","BTCUSD",1762716729234,0.001,104640.0,104630.0,0.28929103]
["bitfinex","BTCUSD",1762716729673,0.001,104640.0,104630.0,0.31511856]
["bitfinex","BTCUSD",1762716730629,0.001,104640.0,104630.0,0.31611856]
["bitfinex","BTCUSD",1762716731041,0.19109786,104660.0,104640.0,0.19111384]
["bitfinex","BTCUSD",1762716731349,0.26015887,104670.0,104650.0,0.21111323]
["bitfinex","BTCUSD",1762716731506,0.27755303,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762716731704,0.21220054,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762716732033,0.01157,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762716732404,0.01157,104670.0,104660.0,0.21156918]
["bitfinex","BTCUSD",1762716732618,0.20264671,104670.0,104660.0,0.21109497]
["bitfinex","BTCUSD",1762716733159,0.001,104670.0,104660.0,0.74556508]
["bitfinex","BTCUSD",1762716733432,0.001,104670.0,104660.0,0.72604281]
["bitfinex","BTCUSD",1762716733775,0.001,104670.0,104660.0,1.34395551]
["bitfinex","BTCUSD",1762716733941,0.001,104670.0,104660.0,1.36066388]
["bitfinex","BTCUSD",1762716734119,0.20806383,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762716734319,0.27353653,104710.0,104690.0,0.21104021]
["bitfinex","BTCUSD",1762716734503,0.27353653,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762716734712,0.27353653,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1762716735043,0.30304653,104710.0,104700.0,0.21102196]
["bitfinex","BTCUSD",1762716735273,0.30304653,104710.0,104700.0,0.19202196]
["bitfinex","BTCUSD",1762716735445,0.30304653,104710.0,104700.0,0.21202196]
["bitfinex","BTCUSD",1762716736039,0.30404653,104710.0,104700.0,0.21202196]
["bitfinex","BTCUSD",1762716736265,0.0360527,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762716736567,0.21061756,104710.0,104700.0,0.00047754]
["bitfinex","BTCUSD",1762716736768,0.19102196,104700.0,104690.0,0.0204776]
["bitfinex","BTCUSD",1762716736925,0.02951,104700.0,104690.0,0.19104005]
["bitfinex","BTCUSD",1762716737125,0.02951,104700.0,104690.0,0.21151765]
["bitfinex","BTCUSD",1762716737327,0.26801196,104700.0,104690.0,0.21151765]
["bitfinex","BTCUSD",1762716737689,0.26801196,104700.0,104690.0,0.21104005]
["bitfinex","BTCUSD",1762716738255,0.22053196,104700.0,104690.0,0.21204005]
["bitfinex","BTCUSD",1762716738449,0.22053196,104700.0,104690.0,0.53604005]
["bitfinex","BTCUSD",1762716738831,0.22053196,104700.0,104690.0,0.51604005]
["bitfinex","BTCUSD",1762716739469,0.22053196,104700.0,104690.0,0.53604005]
["bitfinex","BTCUSD",1762716739696,0.22053196,104700.0,104690.0,0.21304005]
["bitfinex","BTCUSD",1762716739892,0.22053196,104700.0,104690.0,0.19304005]
["bitfinex","BTCUSD",1762716740144,0.22053196,104700.0,104690.0,0.21649005]
["bitfinex","BTCUSD",1762716740293,0.19102196,104700.0,104690.0,0.21649005]
["bitfinex","BTCUSD",1762716740503,0.22053196,104700.0,104690.0,0.21649005]
["bitfinex","BTCUSD",1762716740671,0.22053196,104700.0,104690.0,0.23649005]
["bitfinex","BTCUSD",1762716741251,0.25609756,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1762716741412,0.22053196,104700.0,104690.0,0.04592714]
["bitfinex","BTCUSD",1762716741617,0.22053196,104700.0,104690.0,0.21649021]
["bitfinex","BTCUSD",1762716742169,0.22053196,104700.0,104690.0,0.23449021]
["bitfinex","BTCUSD",1762716743072,0.22053196,104700.0,104690.0,0.02445]
["bitfinex","BTCUSD",1762716743368,0.26801196,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762716743913,0.02951,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1762716744119,0.00062134,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762716744409,0.00062134,104710.0,104700.0,0.36678734]
["bitfinex","BTCUSD",1762716744410,0.00014384,104710.0,104700.0,0.36678734]
["bitfinex","BTCUSD",1762716744582,0.00014384,104710.0,104700.0,0.38678734]
["bitfinex","BTCUSD",1762716745574,0.00014384,104710.0,104700.0,0.38778734]
["bitfinex","BTCUSD",1762716746394,0.00114384,104710.0,104700.0,0.38778734]
["bitfinex","BTCUSD",1762716746751,0.00014384,104710.0,104700.0,0.38730979]
["bitfinex","BTCUSD",1762716746951,0.00014384,104710.0,104700.0,0.38778734]
["bitfinex","BTCUSD",1762716747221,0.00014384,104710.0,104700.0,0.38878734]
["bitfinex","BTCUSD",1762716747412,0.00014384,104710.0,104700.0,0.29105951]
["bitfinex","BTCUSD",1762716747763,0.00014384,104710.0,104700.0,0.27105951]
["bitfinex","BTCUSD",1762716747966,0.00014384,104710.0,104700.0,0.29105951]
["bitfinex","BTCUSD",1762716748474,0.00014384,104710.0,104700.0,0.27105951]
["bitfinex","BTCUSD",1762716748665,0.00014384,104710.0,104700.0,0.22568951]
["bitfinex","BTCUSD",1762716748859,0.00014384,104710.0,104700.0,0.24568951]
["bitfinex","BTCUSD",1762716749057,0.19114756,104710.0,104700.0,0.22568951]
["bitfinex","BTCUSD",1762716749297,0.20356756,104710.0,104700.0,0.24521196]
["bitfinex","BTCUSD",1762716749644,0.23268756,104710.0,104700.0,0.19302196]
["bitfinex","BTCUSD",1762716749837,0.27780756,104710.0,104700.0,0.19302196]
["bitfinex","BTCUSD",1762716750037,0.27780756,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762716750956,0.27780756,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762716751381,0.19104021,104690.0,104680.0,0.70108173]
["bitfinex","BTCUSD",1762716751544,0.21197021,104690.0,104680.0,0.70108173]
["bitfinex","BTCUSD",1762716751748,0.21197021,104690.0,104680.0,0.70060633]
["bitfinex","BTCUSD",1762716751971,0.28621021,104690.0,104680.0,0.5]
["bitfinex","BTCUSD",1762716752384,0.28621021,104690.0,104680.0,0.71105846]
["bitfinex","BTCUSD",1762716752783,0.28621021,104690.0,104680.0,0.69105846]
["bitfinex","BTCUSD",1762716753189,0.28621021,104690.0,104680.0,0.71105846]
["bitfinex","BTCUSD",1762716753400,0.28621021,104690.0,104680.0,0.502]
["bitfinex","BTCUSD",1762716754416,0.28621021,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1762716755041,0.19107671,104670.0,104660.0,0.21691028]
["bitfinex","BTCUSD",1762716755239,0.23358671,104670.0,104660.0,0.23643658]
["bitfinex","BTCUSD",1762716755452,0.08763,104670.0,104660.0,0.23643658]
["bitfinex","BTCUSD",1762716755732,0.01339,104670.0,104660.0,0.34393213]
["bitfinex","BTCUSD",1762716755976,0.01339,104670.0,104660.0,0.36392903]
["bitfinex","BTCUSD",1762716756157,0.19105987,104680.0,104670.0,0.67768671]
["bitfinex","BTCUSD",1762716756158,0.23665751,104680.0,104670.0,0.67768671]
["bitfinex","BTCUSD",1762716756364,0.23632366,104680.0,104670.0,0.69107671]
["bitfinex","BTCUSD",1762716756567,0.02926379,104680.0,104670.0,0.71107671]
["bitfinex","BTCUSD",1762716756779,0.00014379,104680.0,104670.0,0.76295671]
["bitfinex","BTCUSD",1762716756981,0.00014379,104680.0,104670.0,0.86483374]
["bitfinex","BTCUSD",1762716757358,0.00114379,104680.0,104670.0,0.86483374]
["bitfinex","BTCUSD",1762716757558,0.00114379,104680.0,104670.0,0.86471249]
["bitfinex","BTCUSD",1762716758148,0.00214379,104680.0,104670.0,0.86471249]
["bitfinex","BTCUSD",1762716758342,0.00114379,104680.0,104670.0,0.83948408]
["bitfinex","BTCUSD",1762716758757,0.00014379,104680.0,104670.0,0.95098513]
["bitfinex","BTCUSD",1762716759154,0.00014379,104680.0,104670.0,0.90048408]
["bitfinex","BTCUSD",1762716759414,0.00014379,104680.0,104670.0,0.83810176]
["bitfinex","BTCUSD",1762716759628,0.00014379,104680.0,104670.0,0.863364]
["bitfinex","BTCUSD",1762716759868,0.22032225,104680.0,104670.0,0.80040663]
["bitfinex","BTCUSD",1762716760044,0.22032225,104680.0,104670.0,0.834074]
["bitfinex","BTCUSD",1762716760207,0.22032225,104680.0,104670.0,0.854074]
["bitfinex","BTCUSD",1762716760422,0.02926379,104680.0,104670.0,0.834074]
["bitfinex","BTCUSD",1762716760615,0.22032225,104680.0,104670.0,0.854074]
["bitfinex","BTCUSD",1762716761023,0.22032225,104680.0,104670.0,0.85409015]
["bitfinex","BTCUSD",1762716761227,0.22032225,104680.0,104670.0,0.82880865]
["bitfinex","BTCUSD",1762716761656,0.22032225,104680.0,104670.0,0.85809865]
["bitfinex","BTCUSD",1762716761856,0.19120225,104680.0,104670.0,0.85809865]
["bitfinex","BTCUSD",1762716762066,0.00014379,104680.0,104670.0,0.90095865]
["bitfinex","BTCUSD",1762716762289,0.00014379,104680.0,104670.0,0.9514597]
["bitfinex","BTCUSD",1762716762507,0.00014379,104680.0,104670.0,0.91779233]
["bitfinex","BTCUSD",1762716762951,0.19120225,104680.0,104670.0,0.91779233]
["bitfinex","BTCUSD",1762716763297,0.19120225,104680.0,104670.0,0.87493233]
["bitfinex","BTCUSD",1762716763557,0.22032225,104680.0,104670.0,0.84564233]
["bitfinex","BTCUSD",1762716764317,0.22032225,104680.0,104670.0,0.34564233]
["bitfinex","BTCUSD",1762716764535,0.19120225,104680.0,104670.0,0.34516776]
["bitfinex","BTCUSD",1762716765068,0.20906423,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716765410,0.01800577,104680.0,104670.0,0.33376953]
["bitfinex","BTCUSD",1762716765606,0.01800577,104680.0,104670.0,0.33424674]
["bitfinex","BTCUSD",1762716765827,0.01800577,104680.0,104670.0,0.36353674]
["bitfinex","BTCUSD",1762716766032,0.01800577,104680.0,104670.0,0.38353674]
["bitfinex","BTCUSD",1762716766650,0.23818423,104680.0,104670.0,0.33424674]
["bitfinex","BTCUSD",1762716766833,0.04712577,104680.0,104670.0,0.33376953]
["bitfinex","BTCUSD",1762716767038,0.04712577,104680.0,104670.0,0.3342441]
["bitfinex","BTCUSD",1762716767234,0.04712577,104680.0,104670.0,0.3542441]
["bitfinex","BTCUSD",1762716767682,0.23818423,104680.0,104670.0,0.3542441]
["bitfinex","BTCUSD",1762716767821,0.01800577,104680.0,104670.0,0.36154674]
["bitfinex","BTCUSD",1762716768020,0.01800577,104680.0,104670.0,0.42249674]
["bitfinex","BTCUSD",1762716768223,0.20906423,104680.0,104670.0,0.42249674]
["bitfinex","BTCUSD",1762716768425,0.01800577,104680.0,104670.0,0.42201953]
["bitfinex","BTCUSD",1762716768632,0.01800577,104680.0,104670.0,0.42249674]
["bitfinex","BTCUSD",1762716769285,0.01800577,104680.0,104670.0,0.38154674]
["bitfinex","BTCUSD",1762716769486,0.20906423,104680.0,104670.0,0.36154674]
["bitfinex","BTCUSD",1762716769685,0.20906423,104680.0,104670.0,0.38106953]
["bitfinex","BTCUSD",1762716771008,0.01800577,104680.0,104670.0,0.36106953]
["bitfinex","BTCUSD",1762716771225,0.01800577,104680.0,104670.0,0.36154674]
["bitfinex","BTCUSD",1762716771445,0.01800577,104680.0,104670.0,0.40249674]
["bitfinex","BTCUSD",1762716771696,0.04693577,104680.0,104670.0,0.33376953]
["bitfinex","BTCUSD",1762716771896,0.23799423,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716772749,0.04693577,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716773147,0.22013225,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716773351,0.23799706,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716773882,0.0469386,104680.0,104670.0,0.36106953]
["bitfinex","BTCUSD",1762716774077,0.0469386,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716774278,0.02907379,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716774482,0.04693666,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716775394,0.02907379,104680.0,104670.0,0.35376953]
["bitfinex","BTCUSD",1762716777346,0.07089379,104680.0,104670.0,0.33117953]
["bitfinex","BTCUSD",1762716777715,0.02907379,104680.0,104670.0,0.33117953]
["bitfinex","BTCUSD",1762716777916,0.00014379,104680.0,104670.0,0.40098953]
["bitfinex","BTCUSD",1762716778085,0.00014379,104680.0,104670.0,0.42098953]
["bitfinex","BTCUSD",1762716779599,0.00014379,104680.0,104670.0,0.38003953]
["bitfinex","BTCUSD",1762716780883,0.00014379,104680.0,104670.0,0.36003953]
["bitfinex","BTCUSD",1762716781081,0.21920225,104680.0,104670.0,0.35273953]
["bitfinex","BTCUSD",1762716781286,0.21920225,104680.0,104670.0,0.33273953]
["bitfinex","BTCUSD",1762716781486,0.26236225,104680.0,104670.0,0.33273953]
["bitfinex","BTCUSD",1762716782002,0.26236225,104680.0,104670.0,0.12010282]
["bitfinex","BTCUSD",1762716782201,0.28024788,104680.0,104670.0,0.02632978]
["bitfinex","BTCUSD",1762716782584,0.66816059,104680.0,104670.0,0.02632978]
["bitfinex","BTCUSD",1762716783148,0.19107671,104670.0,104660.0,0.55910282]
["bitfinex","BTCUSD",1762716783264,0.26817671,104670.0,104660.0,0.52532978]
["bitfinex","BTCUSD",1762716783480,0.26817671,104670.0,104660.0,0.02532978]
["bitfinex","BTCUSD",1762716784274,1.07681725,104670.0,104660.0,0.02532978]
["bitfinex","BTCUSD",1762716784531,0.19109497,104660.0,104650.0,0.02532978]
["bitfinex","BTCUSD",1762716784741,0.65016768,104660.0,104650.0,0.02532978]
["bitfinex","BTCUSD",1762716784915,0.54067911,104660.0,104650.0,0.02532978]
["bitfinex","BTCUSD",1762716785327,0.19111323,104650.0,104640.0,0.05910282]
["bitfinex","BTCUSD",1762716785530,0.51271684,104660.0,104650.0,0.01339]
["bitfinex","BTCUSD",1762716785768,0.00794,104670.0,104650.0,0.28042323]
["bitfinex","BTCUSD",1762716785952,0.00794,104670.0,104660.0,0.23783497]
["bitfinex","BTCUSD",1762716785953,0.00594,104670.0,104660.0,0.23783497]
["bitfinex","BTCUSD",1762716786399,0.00594,104670.0,104660.0,0.21783497]
["bitfinex","BTCUSD",1762716786543,0.00594,104670.0,104660.0,0.23783497]
["bitfinex","BTCUSD",1762716787187,0.00794,104670.0,104660.0,0.23783497]
["bitfinex","BTCUSD",1762716787460,0.00794,104670.0,104660.0,0.26316475]
["bitfinex","BTCUSD",1762716787661,0.00794,104670.0,104660.0,0.58544175]
["bitfinex","BTCUSD",1762716788241,0.002,104670.0,104660.0,0.62723175]
["bitfinex","BTCUSD",1762716788443,0.002,104670.0,104660.0,1.20568258]
["bitfinex","BTCUSD",1762716788650,0.002,104670.0,104660.0,1.52873226]
["bitfinex","BTCUSD",1762716788836,0.002,104670.0,104660.0,1.59971103]
["bitfinex","BTCUSD",1762716789047,0.002,104670.0,104660.0,1.54920998]
["bitfinex","BTCUSD",1762716789193,0.002,104670.0,104660.0,1.27078584]
["bitfinex","BTCUSD",1762716789549,0.00014379,104680.0,104670.0,0.21107671]
["bitfinex","BTCUSD",1762716789786,0.00014379,104680.0,104670.0,0.32622664]
["bitfinex","BTCUSD",1762716790263,0.21920225,104680.0,104670.0,0.02536272]
["bitfinex","BTCUSD",1762716790412,0.19107671,104670.0,104660.0,0.71693496]
["bitfinex","BTCUSD",1762716790609,0.26223671,104670.0,104660.0,0.52836272]
["bitfinex","BTCUSD",1762716790813,0.26223671,104670.0,104660.0,0.71945769]
["bitfinex","BTCUSD",1762716791008,0.26223671,104670.0,104660.0,0.71645769]
["bitfinex","BTCUSD",1762716791211,0.26223671,104670.0,104660.0,0.73645769]
["bitfinex","BTCUSD",1762716792400,0.26223671,104670.0,104660.0,0.71645769]
["bitfinex","BTCUSD",1762716792599,0.07116,104670.0,104660.0,0.73776124]
["bitfinex","BTCUSD",1762716792786,0.26223671,104670.0,104660.0,0.73776124]
["bitfinex","BTCUSD",1762716793086,0.54066085,104670.0,104660.0,0.52130355]
["bitfinex","BTCUSD",1762716793303,0.07116,104670.0,104660.0,0.54230355]
["bitfinex","BTCUSD",1762716793674,0.00062143,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762716793857,0.00062143,104680.0,104670.0,0.21185671]
["bitfinex","BTCUSD",1762716793858,0.00014379,104680.0,104670.0,0.21185671]
["bitfinex","BTCUSD",1762716794061,0.00014379,104680.0,104670.0,0.23185671]
["bitfinex","BTCUSD",1762716794314,0.02814379,104680.0,104670.0,0.23185671]
["bitfinex","BTCUSD",1762716794522,0.00014379,104680.0,104670.0,0.42347726]
["bitfinex","BTCUSD",1762716794694,0.00014379,104680.0,104670.0,0.23721943]
["bitfinex","BTCUSD",1762716795253,0.00014379,104680.0,104670.0,0.25721943]
["bitfinex","BTCUSD",1762716795852,0.19120225,104680.0,104670.0,0.23721943]
["bitfinex","BTCUSD",1762716796100,0.19220225,104680.0,104670.0,0.23721943]
["bitfinex","BTCUSD",1762716796311,0.22020225,104680.0,104670.0,0.02536272]
["bitfinex","BTCUSD",1762716796504,0.19107671,104670.0,104660.0,0.57370671]
["bitfinex","BTCUSD",1762716796833,0.19107671,104670.0,104660.0,0.25023073]
["bitfinex","BTCUSD",1762716797021,0.21907671,104670.0,104660.0,0.27023073]
["bitfinex","BTCUSD",1762716797661,0.21907671,104670.0,104660.0,0.27123073]
["bitfinex","BTCUSD",1762716798185,0.23436225,104680.0,104670.0,0.28092329]
["bitfinex","BTCUSD",1762716798464,0.08436225,104680.0,104670.0,0.28092329]
["bitfinex","BTCUSD",1762716798697,0.10704225,104680.0,104670.0,0.28092329]
["bitfinex","BTCUSD",1762716798885,0.06388225,104680.0,104670.0,0.28092329]
["bitfinex","BTCUSD",1762716799098,0.08656225,104680.0,104670.0,0.28092329]
["bitfinex","BTCUSD",1762716799514,0.08756225,104680.0,104670.0,0.28092329]
["bitfinex","BTCUSD",1762716799732,0.78671422,104680.0,104670.0,0.28092329]
["bitfinex","BTCUSD",1762716800526,0.78571422,104680.0,104670.0,0.49999929]
["bitfinex","BTCUSD",1762716800893,0.78871422,104680.0,104670.0,0.49999929]
["bitfinex","BTCUSD",1762716801328,0.78971422,104680.0,104670.0,0.49999929]
["bitfinex","BTCUSD",1762716802151,0.84378546,104680.0,104670.0,0.49999929]
["bitfinex","BTCUSD",1762716803737,0.85688546,104680.0,104670.0,0.49999929]
["bitfinex","BTCUSD",1762716804148,0.86688545,104680.0,104670.0,0.48256805]
["bitfinex","BTCUSD",1762716804347,0.19509723,104650.0,104640.0,0.02536272]
["bitfinex","BTCUSD",1762716804611,0.49620137,104650.0,104640.0,0.02536272]
["bitfinex","BTCUSD",1762716805233,0.49667915,104650.0,104640.0,0.02536272]
["bitfinex","BTCUSD",1762716805797,0.49667915,104650.0,104640.0,0.02636272]
["bitfinex","BTCUSD",1762716806003,0.50459915,104650.0,104640.0,0.04636272]
["bitfinex","BTCUSD",1762716806201,0.50459915,104650.0,104640.0,0.04836272]
["bitfinex","BTCUSD",1762716806631,0.50459915,104650.0,104640.0,0.02836272]
["bitfinex","BTCUSD",1762716806788,0.50459915,104650.0,104640.0,0.04836272]
["bitfinex","BTCUSD",1762716807145,0.50459915,104650.0,104640.0,0.02838431]
["bitfinex","BTCUSD",1762716807883,0.50412137,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762716808056,0.50459915,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762716808357,0.50412137,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762716808583,0.82712137,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762716809122,0.19113149,104640.0,104630.0,0.02596558]
["bitfinex","BTCUSD",1762716809272,0.52901563,104640.0,104630.0,0.00058127]
["bitfinex","BTCUSD",1762716809674,0.62722128,104640.0,104630.0,0.00058127]
["bitfinex","BTCUSD",1762716809896,0.62674346,104640.0,104630.0,0.00058127]
["bitfinex","BTCUSD",1762716810304,0.57501882,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716810681,0.57501882,104640.0,104630.0,0.02072506]
["bitfinex","BTCUSD",1762716811127,0.57501882,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716811330,0.57501882,104640.0,104630.0,0.19187482]
["bitfinex","BTCUSD",1762716811549,0.574541,104640.0,104630.0,0.19187482]
["bitfinex","BTCUSD",1762716811778,0.38340951,104640.0,104630.0,0.19187482]
["bitfinex","BTCUSD",1762716811917,0.574541,104640.0,104630.0,0.21187482]
["bitfinex","BTCUSD",1762716812471,0.574541,104640.0,104630.0,0.19187482]
["bitfinex","BTCUSD",1762716812936,0.574541,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716813169,0.57701882,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716813362,0.60571669,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716814510,0.22230718,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716814711,0.19360931,104640.0,104630.0,0.23560482]
["bitfinex","BTCUSD",1762716814916,0.002,104640.0,104630.0,0.23560482]
["bitfinex","BTCUSD",1762716815115,0.003,104640.0,104630.0,0.31179482]
["bitfinex","BTCUSD",1762716815795,0.003,104640.0,104630.0,0.29179482]
["bitfinex","BTCUSD",1762716815985,7.10412,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716816181,7.29523323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716816657,7.29523323,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716817034,7.10412,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716817614,7.29523323,104650.0,104630.0,0.21608269]
["bitfinex","BTCUSD",1762716817871,7.29723323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716818010,7.29723323,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716818208,7.10612,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716818411,7.10612,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716818605,7.10512,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716819300,7.57465737,104650.0,104630.0,0.19187482]
["bitfinex","BTCUSD",1762716819503,0.19113149,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716819715,7.57413515,104650.0,104630.0,0.21187482]
["bitfinex","BTCUSD",1762716819920,0.19113149,104640.0,104630.0,0.19187482]
["bitfinex","BTCUSD",1762716820468,0.19113149,104640.0,104630.0,0.21287482]
["bitfinex","BTCUSD",1762716821083,0.19113149,104640.0,104630.0,0.19287482]
["bitfinex","BTCUSD",1762716821290,0.19113149,104640.0,104630.0,0.00172506]
["bitfinex","BTCUSD",1762716821659,0.19113149,104640.0,104630.0,0.19187482]
["bitfinex","BTCUSD",1762716821893,0.19113149,104640.0,104630.0,0.00072506]
["bitfinex","BTCUSD",1762716822098,0.19113149,104640.0,104630.0,0.21187482]
["bitfinex","BTCUSD",1762716822817,7.10412,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716823020,7.29523323,104650.0,104640.0,0.05134]
["bitfinex","BTCUSD",1762716823166,7.29523323,104650.0,104630.0,0.3349284]
["bitfinex","BTCUSD",1762716823368,7.29523323,104650.0,104630.0,0.33445265]
["bitfinex","BTCUSD",1762716823856,7.29723323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716824478,7.29523323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716824635,7.29523323,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716825080,7.10412,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716826636,7.29523323,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716827179,7.29523323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716827385,7.29523323,104650.0,104640.0,0.02]
["bitfinex","BTCUSD",1762716829165,7.31309346,104650.0,104640.0,0.02]
["bitfinex","BTCUSD",1762716829557,7.31309346,104650.0,104630.0,0.23720057]
["bitfinex","BTCUSD",1762716829781,7.31309346,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716829979,7.12198023,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716830191,7.12198023,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716831132,7.31309346,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762716831424,7.0962,104650.0,104640.0,0.38294932]
["bitfinex","BTCUSD",1762716831658,7.0962,104650.0,104630.0,0.26234548]
["bitfinex","BTCUSD",1762716831831,7.11406936,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762716832062,7.0962,104650.0,104640.0,0.26522149]
["bitfinex","BTCUSD",1762716832185,7.0962,104650.0,104640.0,0.24061149]
["bitfinex","BTCUSD",1762716833417,7.0962,104650.0,104640.0,0.22061149]
["bitfinex","BTCUSD",1762716833592,7.0962,104650.0,104640.0,0.28522149]
["bitfinex","BTCUSD",1762716834231,7.0962,104650.0,104640.0,0.38294932]
["bitfinex","BTCUSD",1762716834428,7.0962,104650.0,104640.0,1.00975777]
["bitfinex","BTCUSD",1762716834632,7.0962,104650.0,104640.0,1.04353081]
["bitfinex","BTCUSD",1762716834854,7.0962,104650.0,104640.0,1.0181465]
["bitfinex","BTCUSD",1762716835263,6.5584153,104650.0,104640.0,1.04598881]
["bitfinex","BTCUSD",1762716835416,6.5584153,104650.0,104640.0,1.08076185]
["bitfinex","BTCUSD",1762716836026,6.5584153,104650.0,104640.0,1.08276185]
["bitfinex","BTCUSD",1762716836435,5.91292911,104650.0,104640.0,1.24898881]
["bitfinex","BTCUSD",1762716836635,5.79521021,104650.0,104640.0,1.23055573]
["bitfinex","BTCUSD",1762716836863,5.79521021,104650.0,104640.0,1.26432877]
["bitfinex","BTCUSD",1762716837057,5.79521021,104650.0,104640.0,1.27332877]
["bitfinex","BTCUSD",1762716837232,5.79521021,104650.0,104640.0,1.27032877]
["bitfinex","BTCUSD",1762716837428,5.79521021,104650.0,104640.0,1.24080494]
["bitfinex","BTCUSD",1762716837629,5.79521021,104650.0,104640.0,0.41437268]
["bitfinex","BTCUSD",1762716837876,5.79521021,104650.0,104640.0,0.38894932]
["bitfinex","BTCUSD",1762716838710,5.79521021,104650.0,104640.0,0.40929731]
["bitfinex","BTCUSD",1762716838975,5.79621021,104650.0,104640.0,0.41129731]
["bitfinex","BTCUSD",1762716839392,5.79521021,104650.0,104640.0,0.40329731]
["bitfinex","BTCUSD",1762716839623,5.79521021,104650.0,104640.0,0.40377338]
["bitfinex","BTCUSD",1762716839834,5.79521021,104650.0,104640.0,0.40729731]
["bitfinex","BTCUSD",1762716840209,5.79521021,104650.0,104640.0,0.41029731]
["bitfinex","BTCUSD",1762716842698,5.79521021,104650.0,104640.0,0.68872145]
["bitfinex","BTCUSD",1762716843005,5.79521021,104650.0,104640.0,0.41029731]
["bitfinex","BTCUSD",1762716844036,5.79521021,104650.0,104640.0,1.07332709]
["bitfinex","BTCUSD",1762716845248,5.79521021,104650.0,104640.0,1.06932709]
["bitfinex","BTCUSD",1762716845660,5.79521021,104650.0,104640.0,1.05532709]
["bitfinex","BTCUSD",1762716845867,5.79521021,104650.0,104640.0,1.07532709]
["bitfinex","BTCUSD",1762716846065,5.79521021,104650.0,104640.0,1.06932709]
["bitfinex","BTCUSD",1762716846295,5.79521021,104650.0,104640.0,1.07432709]
["bitfinex","BTCUSD",1762716846496,5.79621021,104650.0,104640.0,1.10810013]
["bitfinex","BTCUSD",1762716846740,5.79621021,104650.0,104640.0,1.08567677]
["bitfinex","BTCUSD",1762716846876,5.79621021,104650.0,104640.0,1.19170669]
["bitfinex","BTCUSD",1762716847277,5.79621021,104650.0,104640.0,1.19670669]
["bitfinex","BTCUSD",1762716847700,5.79621021,104650.0,104640.0,1.17670669]
["bitfinex","BTCUSD",1762716847940,5.79621021,104650.0,104640.0,1.19670669]
["bitfinex","BTCUSD",1762716848784,5.79621021,104650.0,104640.0,1.24720774]
["bitfinex","BTCUSD",1762716852525,5.3106038,104650.0,104640.0,1.37670669]
["bitfinex","BTCUSD",1762716852759,5.24424378,104650.0,104640.0,1.42319451]
["bitfinex","BTCUSD",1762716853836,5.24424378,104650.0,104640.0,1.39670669]
["bitfinex","BTCUSD",1762716854331,5.24424378,104650.0,104640.0,1.5800945]
["bitfinex","BTCUSD",1762716855054,5.24424378,104650.0,104640.0,1.49948565]
["bitfinex","BTCUSD",1762716855304,5.24424378,104650.0,104640.0,1.55394224]
["bitfinex","BTCUSD",1762716856872,5.24424378,104650.0,104640.0,1.66862224]
["bitfinex","BTCUSD",1762716857886,5.24424378,104650.0,104640.0,1.55394224]
["bitfinex","BTCUSD",1762716858094,5.24424378,104650.0,104640.0,0.77388207]
["bitfinex","BTCUSD",1762716858292,5.24424378,104650.0,104640.0,0.74492174]
["bitfinex","BTCUSD",1762716858472,5.24424378,104650.0,104640.0,0.44192174]
["bitfinex","BTCUSD",1762716859085,5.24424378,104650.0,104640.0,0.43692174]
["bitfinex","BTCUSD",1762716859338,5.43535701,104650.0,104640.0,0.05397242]
["bitfinex","BTCUSD",1762716859538,5.43535701,104650.0,104640.0,0.02942122]
["bitfinex","BTCUSD",1762716859741,5.43435701,104650.0,104640.0,0.02042122]
["bitfinex","BTCUSD",1762716860055,5.24324378,104650.0,104640.0,0.19552905]
["bitfinex","BTCUSD",1762716860359,5.24324378,104650.0,104640.0,0.8196658]
["bitfinex","BTCUSD",1762716860555,5.24324378,104650.0,104640.0,1.1396658]
["bitfinex","BTCUSD",1762716860984,5.24324378,104650.0,104640.0,1.1406658]
["bitfinex","BTCUSD",1762716861362,5.24324378,104650.0,104640.0,0.75221174]
["bitfinex","BTCUSD",1762716861726,5.24324378,104650.0,104640.0,0.73521174]
["bitfinex","BTCUSD",1762716861942,5.24324378,104650.0,104640.0,0.75521174]
["bitfinex","BTCUSD",1762716862142,5.24324378,104650.0,104640.0,0.75621174]
["bitfinex","BTCUSD",1762716862543,5.24324378,104650.0,104640.0,0.79791019]
["bitfinex","BTCUSD",1762716862749,5.24324378,104650.0,104640.0,0.47491019]
["bitfinex","BTCUSD",1762716862962,5.24324378,104650.0,104640.0,0.40366054]
["bitfinex","BTCUSD",1762716863156,5.24324378,104650.0,104640.0,0.41066054]
["bitfinex","BTCUSD",1762716863317,5.24324378,104650.0,104640.0,0.47591019]
["bitfinex","BTCUSD",1762716863519,5.24324378,104650.0,104640.0,0.97591019]
["bitfinex","BTCUSD",1762716863697,5.24324378,104650.0,104640.0,0.97191019]
["bitfinex","BTCUSD",1762716863902,5.24324378,104650.0,104640.0,0.97491019]
["bitfinex","BTCUSD",1762716865381,5.24324378,104650.0,104640.0,0.90766054]
["bitfinex","BTCUSD",1762716866345,5.24324378,104650.0,104640.0,0.88766054]
["bitfinex","BTCUSD",1762716866543,5.24324378,104650.0,104640.0,0.97491019]
["bitfinex","BTCUSD",1762716867061,5.19162519,104650.0,104640.0,0.90766054]
["bitfinex","BTCUSD",1762716867616,5.19162519,104650.0,104640.0,0.90466054]
["bitfinex","BTCUSD",1762716867818,5.19162519,104650.0,104640.0,0.91366054]
["bitfinex","BTCUSD",1762716868100,5.19162519,104650.0,104640.0,0.89266054]
["bitfinex","BTCUSD",1762716868306,4.67930417,104650.0,104640.0,1.89537616]
["bitfinex","BTCUSD",1762716868464,4.67930417,104650.0,104640.0,1.89310974]
["bitfinex","BTCUSD",1762716868845,4.67930417,104650.0,104640.0,1.88410974]
["bitfinex","BTCUSD",1762716869303,4.67930417,104650.0,104640.0,1.96513869]
["bitfinex","BTCUSD",1762716869500,4.67930417,104650.0,104640.0,1.96013869]
["bitfinex","BTCUSD",1762716869703,4.67930417,104650.0,104640.0,1.95213869]
["bitfinex","BTCUSD",1762716869904,4.67930417,104650.0,104640.0,1.96513869]
["bitfinex","BTCUSD",1762716870731,4.16961939,104650.0,104640.0,1.97513868]
["bitfinex","BTCUSD",1762716870934,4.00569059,104650.0,104640.0,1.97513868]
["bitfinex","BTCUSD",1762716871302,4.00569059,104650.0,104640.0,1.97013868]
["bitfinex","BTCUSD",1762716871498,4.00569059,104650.0,104640.0,1.97761484]
["bitfinex","BTCUSD",1762716871704,4.00569059,104650.0,104640.0,1.97713868]
["bitfinex","BTCUSD",1762716871950,4.00569059,104650.0,104640.0,1.95913869]
["bitfinex","BTCUSD",1762716872365,4.00669059,104650.0,104640.0,1.97313869]
["bitfinex","BTCUSD",1762716872769,4.00569059,104650.0,104640.0,1.95913869]
["bitfinex","BTCUSD",1762716873190,4.00569059,104650.0,104640.0,1.03480445]
["bitfinex","BTCUSD",1762716873389,4.00569059,104650.0,104640.0,1.36980445]
["bitfinex","BTCUSD",1762716873595,4.00569059,104650.0,104640.0,1.40598673]
["bitfinex","BTCUSD",1762716873953,4.00569059,104650.0,104640.0,1.39398673]
["bitfinex","BTCUSD",1762716874159,4.00569059,104650.0,104640.0,1.38698673]
["bitfinex","BTCUSD",1762716874579,4.00569059,104650.0,104640.0,1.59298673]
["bitfinex","BTCUSD",1762716874781,4.00569059,104650.0,104640.0,1.51395778]
["bitfinex","BTCUSD",1762716874977,4.00569059,104650.0,104640.0,1.51895778]
["bitfinex","BTCUSD",1762716875319,4.00569059,104650.0,104640.0,1.53095778]
["bitfinex","BTCUSD",1762716875613,4.00569059,104650.0,104640.0,1.51895778]
["bitfinex","BTCUSD",1762716876025,4.00569059,104650.0,104640.0,1.52795778]
["bitfinex","BTCUSD",1762716876623,4.00569059,104650.0,104640.0,1.91541184]
["bitfinex","BTCUSD",1762716877827,4.00569059,104650.0,104640.0,1.98808959]
["bitfinex","BTCUSD",1762716879633,4.00569059,104650.0,104640.0,1.60063553]
["bitfinex","BTCUSD",1762716880700,4.00569059,104650.0,104640.0,1.54952057]
["bitfinex","BTCUSD",1762716880910,3.99637134,104650.0,104640.0,1.61677022]
["bitfinex","BTCUSD",1762716881777,3.99637134,104650.0,104640.0,2.00422428]
["bitfinex","BTCUSD",1762716881976,3.94475702,104650.0,104640.0,1.93697463]
["bitfinex","BTCUSD",1762716882180,3.94475702,104650.0,104640.0,1.54952057]
["bitfinex","BTCUSD",1762716882678,3.94475702,104650.0,104640.0,1.93697463]
["bitfinex","BTCUSD",1762716883480,3.94475702,104650.0,104640.0,1.52952057]
["bitfinex","BTCUSD",1762716883682,3.94475702,104650.0,104640.0,1.54452057]
["bitfinex","BTCUSD",1762716883968,3.94475702,104650.0,104640.0,1.54952057]
["bitfinex","BTCUSD",1762716884163,3.94475702,104650.0,104640.0,1.54052057]
["bitfinex","BTCUSD",1762716884444,3.94475702,104650.0,104640.0,1.93697463]
["bitfinex","BTCUSD",1762716885218,3.94475702,104650.0,104640.0,1.99522428]
["bitfinex","BTCUSD",1762716885516,3.94475702,104650.0,104640.0,1.99922428]
["bitfinex","BTCUSD",1762716885719,3.94475702,104650.0,104640.0,2.00422428]
["bitfinex","BTCUSD",1762716889572,3.94475702,104650.0,104640.0,2.02891658]
["bitfinex","BTCUSD",1762716889972,3.94475702,104650.0,104640.0,2.10941658]
["bitfinex","BTCUSD",1762716890174,3.86734011,104650.0,104640.0,2.02891658]
["bitfinex","BTCUSD",1762716891766,3.85802143,104650.0,104640.0,2.02891658]
["bitfinex","BTCUSD",1762716892001,3.85802143,104650.0,104640.0,2.01891659]
["bitfinex","BTCUSD",1762716892979,3.85802143,104650.0,104640.0,1.38058794]
["bitfinex","BTCUSD",1762716893419,3.85802143,104650.0,104640.0,1.41677022]
["bitfinex","BTCUSD",1762716894013,3.85802143,104650.0,104640.0,1.40277022]
["bitfinex","BTCUSD",1762716894376,3.85802143,104650.0,104640.0,1.41477022]
["bitfinex","BTCUSD",1762716894657,3.85802143,104650.0,104640.0,1.40977022]
["bitfinex","BTCUSD",1762716894882,3.85802143,104650.0,104640.0,1.41377022]
["bitfinex","BTCUSD",1762716895081,3.85802143,104650.0,104640.0,1.30491019]
["bitfinex","BTCUSD",1762716895479,3.87019143,104650.0,104640.0,0.85141054]
["bitfinex","BTCUSD",1762716895725,3.87066921,104650.0,104640.0,0.87141054]
["bitfinex","BTCUSD",1762716895900,3.87019143,104650.0,104640.0,0.87141054]
["bitfinex","BTCUSD",1762716896050,3.87066921,104650.0,104640.0,0.90267565]
["bitfinex","BTCUSD",1762716896255,3.87066921,104650.0,104640.0,0.91567565]
["bitfinex","BTCUSD",1762716896646,3.87019143,104650.0,104640.0,0.89867565]
["bitfinex","BTCUSD",1762716896842,4.09901244,104650.0,104640.0,0.70754416]
["bitfinex","BTCUSD",1762716897042,4.09901244,104650.0,104640.0,0.57468633]
["bitfinex","BTCUSD",1762716897043,4.15538244,104650.0,104640.0,0.57468633]
["bitfinex","BTCUSD",1762716897431,4.15538244,104650.0,104640.0,0.59468633]
["bitfinex","BTCUSD",1762716897566,4.15490466,104650.0,104640.0,0.58068633]
["bitfinex","BTCUSD",1762716897765,4.15538244,104650.0,104640.0,0.60068633]
["bitfinex","BTCUSD",1762716898171,4.15490466,104650.0,104640.0,0.60068633]
["bitfinex","BTCUSD",1762716898373,4.15538244,104650.0,104640.0,0.5635917]
["bitfinex","BTCUSD",1762716899160,4.15538244,104650.0,104640.0,0.54017048]
["bitfinex","BTCUSD",1762716899365,4.15538244,104650.0,104640.0,0.55466687]
["bitfinex","BTCUSD",1762716899632,4.15538244,104650.0,104640.0,0.58066687]
["bitfinex","BTCUSD",1762716900310,4.15538244,104650.0,104640.0,0.57466687]
["bitfinex","BTCUSD",1762716900588,4.15538244,104650.0,104640.0,0.57866687]
["bitfinex","BTCUSD",1762716900764,4.15538244,104650.0,104640.0,0.57966687]
["bitfinex","BTCUSD",1762716900966,3.96426921,104650.0,104640.0,0.75079836]
["bitfinex","BTCUSD",1762716901153,3.90789921,104650.0,104640.0,0.75079836]
["bitfinex","BTCUSD",1762716901353,3.90789921,104650.0,104640.0,0.77079836]
["bitfinex","BTCUSD",1762716901554,3.85849921,104650.0,104640.0,0.84666836]
["bitfinex","BTCUSD",1762716901911,3.85802143,104650.0,104640.0,0.98149082]
["bitfinex","BTCUSD",1762716902029,3.85849921,104650.0,104640.0,0.98149082]
["bitfinex","BTCUSD",1762716902233,3.85849921,104650.0,104640.0,1.36894488]
["bitfinex","BTCUSD",1762716902437,3.85802143,104650.0,104640.0,0.97749082]
["bitfinex","BTCUSD",1762716902666,3.85849921,104650.0,104640.0,0.97849082]
["bitfinex","BTCUSD",1762716903095,3.85849921,104650.0,104640.0,0.97949082]
["bitfinex","BTCUSD",1762716903434,3.85849921,104650.0,104640.0,0.97749082]
["bitfinex","BTCUSD",1762716903632,3.85849921,104650.0,104640.0,1.30449082]
["bitfinex","BTCUSD",1762716903843,3.85802143,104650.0,104640.0,1.30449082]
["bitfinex","BTCUSD",1762716904860,3.85802143,104650.0,104640.0,1.28449082]
["bitfinex","BTCUSD",1762716905062,3.85849921,104650.0,104640.0,1.30449082]
["bitfinex","BTCUSD",1762716905354,3.85802143,104650.0,104640.0,1.30449082]
["bitfinex","BTCUSD",1762716908840,3.85802143,104650.0,104640.0,1.32047536]
["bitfinex","BTCUSD",1762716909239,3.80640384,104650.0,104640.0,1.25322571]
["bitfinex","BTCUSD",1762716911288,3.80688162,104650.0,104640.0,1.18671393]
["bitfinex","BTCUSD",1762716911506,3.80688162,104650.0,104640.0,0.88371393]
["bitfinex","BTCUSD",1762716911726,3.80688162,104650.0,104640.0,0.93366393]
["bitfinex","BTCUSD",1762716911943,3.80640384,104650.0,104640.0,0.93366393]
["bitfinex","BTCUSD",1762716912183,3.80688162,104650.0,104640.0,0.93366393]
["bitfinex","BTCUSD",1762716912649,3.80640384,104650.0,104640.0,0.93366393]
["bitfinex","BTCUSD",1762716912862,3.80688162,104650.0,104640.0,0.93366393]
["bitfinex","BTCUSD",1762716913966,3.80688162,104650.0,104640.0,0.91366393]
["bitfinex","BTCUSD",1762716914169,3.80688162,104650.0,104640.0,0.93366393]
["bitfinex","BTCUSD",1762716914808,3.80688162,104650.0,104640.0,0.93365771]
["bitfinex","BTCUSD",1762716914983,3.80688162,104650.0,104640.0,1.22755714]
["bitfinex","BTCUSD",1762716915345,3.84331162,104650.0,104640.0,0.64665622]
["bitfinex","BTCUSD",1762716915513,4.19358105,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716915693,3.84331162,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716916081,3.84331162,104650.0,104640.0,0.64665622]
["bitfinex","BTCUSD",1762716916282,4.03442485,104650.0,104640.0,0.64665622]
["bitfinex","BTCUSD",1762716916511,4.03442485,104650.0,104640.0,0.83778771]
["bitfinex","BTCUSD",1762716916670,4.03442485,104650.0,104640.0,0.64665622]
["bitfinex","BTCUSD",1762716918038,4.03442485,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716918461,4.09079485,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716918662,4.03442485,104650.0,104640.0,0.66083994]
["bitfinex","BTCUSD",1762716919067,4.09031707,104650.0,104640.0,0.66083994]
["bitfinex","BTCUSD",1762716919286,4.09031707,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716919503,4.09079485,104650.0,104640.0,0.66084606]
["bitfinex","BTCUSD",1762716919750,4.09079485,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716919952,4.38469428,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716921437,4.09079485,104650.0,104640.0,0.62665622]
["bitfinex","BTCUSD",1762716921651,3.84331162,104650.0,104640.0,0.81778771]
["bitfinex","BTCUSD",1762716921980,3.84283384,104650.0,104640.0,0.83778771]
["bitfinex","BTCUSD",1762716922243,3.84331162,104650.0,104640.0,0.83778771]
["bitfinex","BTCUSD",1762716922460,3.84331162,104650.0,104640.0,0.81778771]
["bitfinex","BTCUSD",1762716922675,3.84331162,104650.0,104640.0,0.78657166]
["bitfinex","BTCUSD",1762716922892,3.80640384,104650.0,104640.0,1.09930109]
["bitfinex","BTCUSD",1762716923077,3.80688162,104650.0,104640.0,1.17634109]
["bitfinex","BTCUSD",1762716923733,3.80688162,104650.0,104640.0,1.24359074]
["bitfinex","BTCUSD",1762716923936,3.80640384,104650.0,104640.0,1.53749017]
["bitfinex","BTCUSD",1762716924078,3.80640384,104650.0,104640.0,1.73749017]
["bitfinex","BTCUSD",1762716924323,3.67736213,104650.0,104640.0,1.74253122]
["bitfinex","BTCUSD",1762716924873,3.67736213,104650.0,104640.0,1.15473236]
["bitfinex","BTCUSD",1762716925107,3.67736213,104650.0,104640.0,1.36065706]
["bitfinex","BTCUSD",1762716925341,3.67736213,104650.0,104640.0,1.16065706]
["bitfinex","BTCUSD",1762716925517,3.67736213,104650.0,104640.0,1.22790671]
["bitfinex","BTCUSD",1762716925905,3.67736213,104650.0,104640.0,1.22690671]
["bitfinex","BTCUSD",1762716926111,3.67736213,104650.0,104640.0,1.15965706]
["bitfinex","BTCUSD",1762716926697,3.67736213,104650.0,104640.0,1.15565706]
["bitfinex","BTCUSD",1762716927101,3.67736213,104650.0,104640.0,1.14265706]
["bitfinex","BTCUSD",1762716927420,3.67736213,104650.0,104640.0,1.16265706]
["bitfinex","BTCUSD",1762716927962,3.67736213,104650.0,104640.0,1.36265706]
["bitfinex","BTCUSD",1762716928092,3.67736213,104650.0,104640.0,1.42990671]
["bitfinex","BTCUSD",1762716931775,3.67736213,104650.0,104640.0,1.50304317]
["bitfinex","BTCUSD",1762716932022,3.67736213,104650.0,104640.0,1.52925317]
["bitfinex","BTCUSD",1762716932227,3.67736213,104650.0,104640.0,1.46200352]
["bitfinex","BTCUSD",1762716934235,3.59994019,104650.0,104640.0,1.52925317]
["bitfinex","BTCUSD",1762716934601,3.59994019,104650.0,104640.0,1.25103777]
["bitfinex","BTCUSD",1762716934821,3.59994019,104650.0,104640.0,1.52925317]
["bitfinex","BTCUSD",1762716937409,3.59994019,104650.0,104640.0,1.26200352]
["bitfinex","BTCUSD",1762716938314,3.59994019,104650.0,104640.0,1.32925317]
["bitfinex","BTCUSD",1762716939225,3.548324,104650.0,104640.0,1.32925317]
["bitfinex","BTCUSD",1762716939430,3.548324,104650.0,104640.0,1.44200352]
["bitfinex","BTCUSD",1762716939624,3.548324,104650.0,104640.0,1.58500352]
["bitfinex","BTCUSD",1762716940043,3.548324,104650.0,104640.0,1.85225317]
["bitfinex","BTCUSD",1762716941301,3.548324,104650.0,104640.0,1.78500352]
["bitfinex","BTCUSD",1762716942500,3.548324,104650.0,104640.0,1.8211858]
["bitfinex","BTCUSD",1762716943223,3.548324,104650.0,104640.0,1.88843545]
["bitfinex","BTCUSD",1762716944963,3.548324,104650.0,104640.0,2.19783927]
["bitfinex","BTCUSD",1762716947368,3.548324,104650.0,104640.0,2.17783927]
["bitfinex","BTCUSD",1762716947572,3.548324,104650.0,104640.0,2.19783927]
["bitfinex","BTCUSD",1762716948198,3.548324,104650.0,104640.0,1.66784738]
["bitfinex","BTCUSD",1762716948400,3.548324,104650.0,104640.0,1.30090131]
["bitfinex","BTCUSD",1762716948601,3.548324,104650.0,104640.0,1.59471092]
["bitfinex","BTCUSD",1762716949297,3.47089785,104650.0,104640.0,1.23365166]
["bitfinex","BTCUSD",1762716949718,3.47089785,104650.0,104640.0,1.52746127]
["bitfinex","BTCUSD",1762716950557,3.47089785,104650.0,104640.0,1.23365166]
["bitfinex","BTCUSD",1762716950773,3.47089785,104650.0,104640.0,0.91065166]
["bitfinex","BTCUSD",1762716951303,3.47089785,104650.0,104640.0,1.20446127]
["bitfinex","BTCUSD",1762716951709,3.48136785,104650.0,104640.0,0.91065166]
["bitfinex","BTCUSD",1762716952072,3.48136785,104650.0,104640.0,1.20446127]
["bitfinex","BTCUSD",1762716952282,3.48136785,104650.0,104640.0,1.20450784]
["bitfinex","BTCUSD",1762716952488,3.48136785,104650.0,104640.0,0.91069823]
["bitfinex","BTCUSD",1762716952697,3.48136785,104650.0,104640.0,1.20450784]
["bitfinex","BTCUSD",1762716953163,3.47089785,104650.0,104640.0,1.20450784]
["bitfinex","BTCUSD",1762716955653,3.51791785,104650.0,104640.0,0.78861823]
["bitfinex","BTCUSD",1762716955865,3.51791785,104650.0,104640.0,1.08242784]
["bitfinex","BTCUSD",1762716956022,3.70903108,104650.0,104640.0,0.81451823]
["bitfinex","BTCUSD",1762716956243,3.75754886,104650.0,104640.0,0.62883774]
["bitfinex","BTCUSD",1762716956412,3.75754886,104650.0,104640.0,0.62583774]
["bitfinex","BTCUSD",1762716956603,3.75754886,104650.0,104640.0,0.81696923]
["bitfinex","BTCUSD",1762716956799,3.75754886,104650.0,104640.0,0.81796923]
["bitfinex","BTCUSD",1762716957037,3.75754886,104650.0,104640.0,0.62683774]
["bitfinex","BTCUSD",1762716957240,3.75707108,104650.0,104640.0,0.64283774]
["bitfinex","BTCUSD",1762716957450,3.75754886,104650.0,104640.0,0.62283774]
["bitfinex","BTCUSD",1762716957653,3.75754886,104650.0,104640.0,0.64683774]
["bitfinex","BTCUSD",1762716957837,3.75754886,104650.0,104640.0,0.62683774]
["bitfinex","BTCUSD",1762716958035,3.75754886,104650.0,104640.0,0.64283774]
["bitfinex","BTCUSD",1762716958236,4.05135847,104650.0,104640.0,0.60572446]
["bitfinex","BTCUSD",1762716958435,4.05088069,104650.0,104640.0,0.60772446]
["bitfinex","BTCUSD",1762716959057,4.04635847,104650.0,104640.0,0.60772446]
["bitfinex","BTCUSD",1762716959260,3.75254886,104650.0,104640.0,0.65907546]
["bitfinex","BTCUSD",1762716959485,4.04635847,104650.0,104640.0,0.62772446]
["bitfinex","BTCUSD",1762716959689,4.04635847,104650.0,104640.0,0.62672446]
["bitfinex","BTCUSD",1762716959825,3.75254886,104650.0,104640.0,0.65807546]
["bitfinex","BTCUSD",1762716960055,4.04635847,104650.0,104640.0,0.65807546]
["bitfinex","BTCUSD",1762716960258,4.04635847,104650.0,104640.0,0.67607546]
["bitfinex","BTCUSD",1762716960847,4.04835847,104650.0,104640.0,0.67607546]
["bitfinex","BTCUSD",1762716960980,4.04835847,104650.0,104640.0,0.65607546]
["bitfinex","BTCUSD",1762716961183,4.04835847,104650.0,104640.0,0.60472446]
["bitfinex","BTCUSD",1762716961401,4.04788069,104650.0,104640.0,0.60472446]
["bitfinex","BTCUSD",1762716961603,4.00031847,104650.0,104640.0,0.60472446]
["bitfinex","BTCUSD",1762716961798,4.04835847,104650.0,104640.0,0.62472446]
["bitfinex","BTCUSD",1762716962038,4.04835847,104650.0,104640.0,0.60472446]
["bitfinex","BTCUSD",1762716962477,4.04835847,104650.0,104640.0,0.62472446]
["bitfinex","BTCUSD",1762716962678,3.75454886,104650.0,104640.0,0.60472446]
["bitfinex","BTCUSD",1762716962999,3.75454886,104650.0,104640.0,0.62472446]
["bitfinex","BTCUSD",1762716963488,4.04835847,104650.0,104640.0,0.60472446]
["bitfinex","BTCUSD",1762716964464,4.37088069,104650.0,104640.0,0.60472446]
["bitfinex","BTCUSD",1762716964663,4.37135847,104650.0,104640.0,0.59612924]
["bitfinex","BTCUSD",1762716964881,4.07754886,104650.0,104640.0,0.59612924]
["bitfinex","BTCUSD",1762716965218,4.37135847,104650.0,104640.0,0.57048674]
["bitfinex","BTCUSD",1762716965391,4.37135847,104650.0,104640.0,0.59048674]
["bitfinex","BTCUSD",1762716965613,4.37135847,104650.0,104640.0,0.57048674]
["bitfinex","BTCUSD",1762716968412,4.37088069,104650.0,104640.0,0.57048674]
["bitfinex","BTCUSD",1762716968684,4.37135847,104650.0,104640.0,0.57048674]
["bitfinex","BTCUSD",1762716969859,4.37135847,104650.0,104640.0,0.59048674]
["bitfinex","BTCUSD",1762716970428,4.37135847,104650.0,104640.0,0.57048674]
["bitfinex","BTCUSD",1762716970853,4.33891461,104650.0,104640.0,0.57048674]
["bitfinex","BTCUSD",1762716971053,0.00047755,104700.0,104650.0,2.10847042]
["bitfinex","BTCUSD",1762716971258,0.00498961,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762716971459,0.02744,104750.0,104740.0,0.51394901]
["bitfinex","BTCUSD",1762716971460,0.07822,104750.0,104740.0,0.51394901]
["bitfinex","BTCUSD",1762716971693,0.07697934,104750.0,104740.0,0.323]
["bitfinex","BTCUSD",1762716971850,0.11305934,104750.0,104740.0,0.323]
["bitfinex","BTCUSD",1762716972048,0.11305934,104750.0,104740.0,0.48530308]
["bitfinex","BTCUSD",1762716972313,0.11305934,104750.0,104730.0,0.19096654]
["bitfinex","BTCUSD",1762716972314,0.08441341,104750.0,104730.0,0.19096654]
["bitfinex","BTCUSD",1762716972450,0.08489396,104750.0,104740.0,0.23960476]
["bitfinex","BTCUSD",1762716972654,0.04881396,104750.0,104740.0,0.21094901]
["bitfinex","BTCUSD",1762716972875,0.08489396,104750.0,104740.0,0.21094901]
["bitfinex","BTCUSD",1762716973684,0.06400055,104750.0,104740.0,0.71094901]
["bitfinex","BTCUSD",1762716974086,0.06400055,104750.0,104740.0,0.69094901]
["bitfinex","BTCUSD",1762716974287,0.11578055,104750.0,104740.0,0.71094901]
["bitfinex","BTCUSD",1762716974672,0.11578055,104750.0,104740.0,0.69094901]
["bitfinex","BTCUSD",1762716974878,0.11578055,104750.0,104740.0,0.71094901]
["bitfinex","BTCUSD",1762716975156,0.07810055,104750.0,104740.0,0.76108696]
["bitfinex","BTCUSD",1762716975425,0.0131,104750.0,104740.0,1.20655818]
["bitfinex","BTCUSD",1762716975646,0.02764,104760.0,104750.0,0.21093078]
["bitfinex","BTCUSD",1762716975820,0.00024803,104760.0,104750.0,0.23023078]
["bitfinex","BTCUSD",1762716976231,0.17594783,104770.0,104760.0,0.21091256]
["bitfinex","BTCUSD",1762716976392,0.21202783,104770.0,104760.0,0.21091256]
["bitfinex","BTCUSD",1762716977564,0.21302783,104770.0,104760.0,0.21091256]
["bitfinex","BTCUSD",1762716977943,0.2151727,104770.0,104760.0,0.21091256]
["bitfinex","BTCUSD",1762716978089,0.2151727,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762716978495,0.2151727,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716979196,0.2151727,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716979531,0.2151727,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716980141,0.2151727,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716980459,0.2151727,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716980617,0.2151727,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716980820,0.2151727,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716981021,0.2151727,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716981439,0.2151727,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716982631,0.40606703,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762716982828,0.2151727,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716983034,0.2592527,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716983277,0.45014703,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716983836,0.45014703,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762716984037,0.2592527,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716984242,0.45014703,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716984665,0.44514703,104770.0,104760.0,0.52]
["bitfinex","BTCUSD",1762716984862,0.2542527,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716985246,0.2542527,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716985444,0.44514703,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762716985683,0.44514703,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716985907,0.44514703,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716986094,0.2542527,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716986294,0.2542527,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716986479,0.44514703,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716986677,0.44514703,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716987132,0.2542527,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716988107,0.2542527,104770.0,104760.0,0.69091256]
["bitfinex","BTCUSD",1762716988316,0.2542527,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716989283,0.2101727,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716989487,0.2541727,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716990172,0.44506703,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762716990351,0.44506703,104770.0,104760.0,0.71091256]
["bitfinex","BTCUSD",1762716991157,0.44506703,104770.0,104760.0,0.76086256]
["bitfinex","BTCUSD",1762716992143,0.2540927,104770.0,104760.0,0.76086256]
["bitfinex","BTCUSD",1762716992709,0.44498703,104770.0,104760.0,0.76086256]
["bitfinex","BTCUSD",1762716993370,0.44498703,104770.0,104760.0,0.54995]
["bitfinex","BTCUSD",1762716996369,0.44498703,104770.0,104760.0,0.56995]
["bitfinex","BTCUSD",1762716996619,0.76798703,104770.0,104760.0,0.54995]
["bitfinex","BTCUSD",1762716997385,0.76798703,104770.0,104760.0,0.54243115]
["bitfinex","BTCUSD",1762716997796,0.76798703,104770.0,104720.0,0.43299118]
["bitfinex","BTCUSD",1762716997797,0.19096724,104730.0,104720.0,0.43299118]
["bitfinex","BTCUSD",1762716997992,0.10123,104730.0,104720.0,0.04080905]
["bitfinex","BTCUSD",1762716998196,0.10123,104730.0,104720.0,0.02080905]
["bitfinex","BTCUSD",1762716998197,0.33959724,104730.0,104720.0,0.02080905]
["bitfinex","BTCUSD",1762716999518,0.33959724,104730.0,104720.0,0.04080905]
["bitfinex","BTCUSD",1762716999920,0.33959724,104730.0,104720.0,0.02080905]
["bitfinex","BTCUSD",1762717000316,0.34159724,104730.0,104720.0,0.02080905]
["bitfinex","BTCUSD",1762717000837,0.34159724,104730.0,104720.0,0.04080905]
["bitfinex","BTCUSD",1762717001045,0.34159724,104730.0,104720.0,0.02080905]
["bitfinex","BTCUSD",1762717001243,0.34159724,104730.0,104720.0,0.06645155]
["bitfinex","BTCUSD",1762717001430,0.34159724,104730.0,104720.0,0.04645155]
["bitfinex","BTCUSD",1762717001637,0.34159724,104730.0,104720.0,50.04645155]
["bitfinex","BTCUSD",1762717002565,0.34159724,104730.0,104720.0,50.23743703]
["bitfinex","BTCUSD",1762717002924,0.38535724,104730.0,104720.0,50.23743703]
["bitfinex","BTCUSD",1762717003263,0.38654929,104730.0,104720.0,50.21179453]
["bitfinex","BTCUSD",1762717003466,0.38654929,104730.0,104720.0,50.23179453]
["bitfinex","BTCUSD",1762717006472,0.08478205,104730.0,104720.0,50.21179453]
["bitfinex","BTCUSD",1762717006663,0.00319205,104730.0,104720.0,50.71730825]
["bitfinex","BTCUSD",1762717006876,0.35079929,104730.0,104720.0,50.04645155]
["bitfinex","BTCUSD",1762717007052,0.35079929,104730.0,104720.0,50.02080905]
["bitfinex","BTCUSD",1762717007791,0.26348594,104730.0,104720.0,50.02080905]
["bitfinex","BTCUSD",1762717008215,0.26348594,104730.0,104720.0,50.04080905]
["bitfinex","BTCUSD",1762717008507,0.26348594,104730.0,104720.0,50.02080905]
["bitfinex","BTCUSD",1762717008683,0.58648594,104730.0,104720.0,50.02080905]
["bitfinex","BTCUSD",1762717009580,0.58648594,104730.0,104720.0,50.00048055]
["bitfinex","BTCUSD",1762717011099,0.58648594,104730.0,104720.0,50.05513541]
["bitfinex","BTCUSD",1762717011861,0.58648594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717012480,0.58648594,104730.0,104720.0,50.0806592]
["bitfinex","BTCUSD",1762717012680,0.58648594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717012926,0.59048594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717014071,0.63412594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717014270,0.63412594,104730.0,104720.0,50.0806592]
["bitfinex","BTCUSD",1762717014642,0.63412594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717015269,0.59048594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717015464,0.63408594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717016166,0.59048594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717016431,0.63408594,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717017108,0.66275978,104730.0,104720.0,50.04642148]
["bitfinex","BTCUSD",1762717017659,0.66275978,104730.0,104720.0,50.0806592]
["bitfinex","BTCUSD",1762717019576,0.61915978,104730.0,104720.0,50.0806592]
["bitfinex","BTCUSD",1762717019766,0.59048594,104730.0,104720.0,50.0806592]
["bitfinex","BTCUSD",1762717019971,0.63404594,104730.0,104720.0,50.0806592]
["bitfinex","BTCUSD",1762717020457,0.63404594,104730.0,104720.0,50.05513541]
["bitfinex","BTCUSD",1762717021150,0.59048594,104730.0,104720.0,50.10648641]
["bitfinex","BTCUSD",1762717021475,0.63404594,104730.0,104720.0,50.07513541]
["bitfinex","BTCUSD",1762717022037,0.004,104730.0,104720.0,50.29747189]
["bitfinex","BTCUSD",1762717022243,0.004,104730.0,104720.0,50.38873189]
["bitfinex","BTCUSD",1762717022582,0.19496724,104730.0,104720.0,50.38873189]
["bitfinex","BTCUSD",1762717022717,0.004,104730.0,104720.0,50.38873189]
["bitfinex","BTCUSD",1762717022915,0.19496724,104730.0,104720.0,50.38873189]
["bitfinex","BTCUSD",1762717023117,0.004,104730.0,104720.0,50.38873189]
["bitfinex","BTCUSD",1762717023373,0.19496724,104730.0,104720.0,50.35449417]
["bitfinex","BTCUSD",1762717023598,0.19496724,104730.0,104720.0,50.28323417]
["bitfinex","BTCUSD",1762717023799,0.19496724,104730.0,104720.0,50.31722806]
["bitfinex","BTCUSD",1762717024091,0.19496724,104730.0,104720.0,50.35449417]
["bitfinex","BTCUSD",1762717024092,0.004,104730.0,104720.0,50.35449417]
["bitfinex","BTCUSD",1762717024308,0.004,104730.0,104720.0,50.38848232]
["bitfinex","BTCUSD",1762717024519,0.52350945,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762717024678,0.19094901,104740.0,104730.0,0.16234024]
["bitfinex","BTCUSD",1762717024860,0.19094901,104740.0,104730.0,0.25861234]
["bitfinex","BTCUSD",1762717025060,0.28867684,104740.0,104730.0,0.23861234]
["bitfinex","BTCUSD",1762717025261,0.28867684,104740.0,104730.0,0.16735234]
["bitfinex","BTCUSD",1762717025515,0.19094901,104740.0,104730.0,0.18735234]
["bitfinex","BTCUSD",1762717025679,0.19094901,104740.0,104730.0,0.23861234]
["bitfinex","BTCUSD",1762717025862,0.19094901,104740.0,104730.0,0.25861234]
["bitfinex","BTCUSD",1762717026269,0.19694901,104740.0,104730.0,0.22462665]
["bitfinex","BTCUSD",1762717026691,0.006,104740.0,104730.0,0.39559389]
["bitfinex","BTCUSD",1762717026897,0.006,104740.0,104730.0,0.44957958]
["bitfinex","BTCUSD",1762717027074,0.19694901,104740.0,104730.0,0.44957958]
["bitfinex","BTCUSD",1762717027287,0.19694901,104740.0,104730.0,0.41559389]
["bitfinex","BTCUSD",1762717027476,0.19694901,104740.0,104730.0,0.20462665]
["bitfinex","BTCUSD",1762717027980,0.19694901,104740.0,104730.0,0.22462665]
["bitfinex","BTCUSD",1762717028180,0.19694901,104740.0,104730.0,0.10317665]
["bitfinex","BTCUSD",1762717028398,0.19694901,104740.0,104730.0,0.02041714]
["bitfinex","BTCUSD",1762717028399,0.26865901,104740.0,104730.0,0.02041714]
["bitfinex","BTCUSD",1762717028751,0.26865901,104740.0,104730.0,0.04590665]
["bitfinex","BTCUSD",1762717028962,0.26865901,104740.0,104730.0,0.02041714]
["bitfinex","BTCUSD",1762717029811,0.19694901,104740.0,104730.0,0.02041714]
["bitfinex","BTCUSD",1762717030012,0.24585901,104740.0,104730.0,0.04041714]
["bitfinex","BTCUSD",1762717030212,0.24609734,104740.0,104730.0,0.04041714]
["bitfinex","BTCUSD",1762717030414,0.24609734,104740.0,104730.0,0.02041714]
["bitfinex","BTCUSD",1762717030826,0.24609734,104740.0,104730.0,0.04041714]
["bitfinex","BTCUSD",1762717031043,0.24609734,104740.0,104730.0,0.05768714]
["bitfinex","BTCUSD",1762717031222,0.19718734,104740.0,104730.0,0.37010438]
["bitfinex","BTCUSD",1762717031429,0.19718734,104740.0,104730.0,0.39010438]
["bitfinex","BTCUSD",1762717031829,0.00623833,104740.0,104730.0,0.66797782]
["bitfinex","BTCUSD",1762717032141,0.19718734,104740.0,104730.0,0.17913714]
["bitfinex","BTCUSD",1762717032468,0.19718734,104740.0,104730.0,0.19913714]
["bitfinex","BTCUSD",1762717032897,0.19718734,104740.0,104730.0,0.17913714]
["bitfinex","BTCUSD",1762717033272,0.19718734,104740.0,104730.0,0.19913714]
["bitfinex","BTCUSD",1762717034634,0.19718734,104740.0,104730.0,0.37010438]
["bitfinex","BTCUSD",1762717035261,0.00623833,104740.0,104730.0,0.66797782]
["bitfinex","BTCUSD",1762717035713,0.19718734,104740.0,104730.0,0.66797782]
["bitfinex","BTCUSD",1762717036158,0.19718734,104740.0,104730.0,0.39010438]
["bitfinex","BTCUSD",1762717036580,0.00623833,104740.0,104730.0,0.66797782]
["bitfinex","BTCUSD",1762717037739,0.19718734,104740.0,104730.0,0.64797782]
["bitfinex","BTCUSD",1762717037943,0.00623833,104740.0,104730.0,0.64797782]
["bitfinex","BTCUSD",1762717038240,0.00623833,104740.0,104730.0,0.39010438]
["bitfinex","BTCUSD",1762717038438,0.19718734,104740.0,104730.0,0.66797782]
["bitfinex","BTCUSD",1762717038651,0.00623833,104740.0,104730.0,0.66797782]
["bitfinex","BTCUSD",1762717039268,0.19718734,104740.0,104730.0,0.45701058]
["bitfinex","BTCUSD",1762717039649,0.19718734,104740.0,104730.0,0.66797782]
["bitfinex","BTCUSD",1762717040377,0.19718734,104740.0,104730.0,0.64797782]
["bitfinex","BTCUSD",1762717040889,0.19718734,104740.0,104730.0,0.68396702]
["bitfinex","BTCUSD",1762717041282,0.19718734,104740.0,104730.0,0.68348961]
["bitfinex","BTCUSD",1762717041478,0.00623833,104740.0,104730.0,0.68348961]
["bitfinex","BTCUSD",1762717042453,0.19718734,104740.0,104730.0,0.68348961]
["bitfinex","BTCUSD",1762717043505,0.00623833,104740.0,104730.0,1.00236435]
["bitfinex","BTCUSD",1762717045053,0.00623833,104740.0,104730.0,1.47326015]
["bitfinex","BTCUSD",1762717045252,0.00623833,104740.0,104730.0,1.51959905]
["bitfinex","BTCUSD",1762717045597,0.00323833,104740.0,104730.0,1.51959905]
["bitfinex","BTCUSD",1762717046002,0.00423833,104740.0,104730.0,1.51959905]
["bitfinex","BTCUSD",1762717046283,0.00023833,104740.0,104730.0,1.51959905]
["bitfinex","BTCUSD",1762717046437,0.00123833,104740.0,104730.0,1.51959905]
["bitfinex","BTCUSD",1762717046804,0.00023833,104740.0,104730.0,1.51959905]
["bitfinex","BTCUSD",1762717046987,0.00023833,104740.0,104730.0,1.51912164]
["bitfinex","BTCUSD",1762717047195,0.00023833,104740.0,104730.0,2.01912164]
["bitfinex","BTCUSD",1762717047602,0.00023833,104740.0,104730.0,2.01959905]
["bitfinex","BTCUSD",1762717048163,0.00023833,104740.0,104730.0,1.98513595]
["bitfinex","BTCUSD",1762717048367,0.00023833,104740.0,104730.0,1.98561336]
["bitfinex","BTCUSD",1762717049084,0.00023833,104740.0,104730.0,1.98513595]
["bitfinex","BTCUSD",1762717049289,0.00023833,104740.0,104730.0,1.96513595]
["bitfinex","BTCUSD",1762717049491,0.0214345,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762717049820,0.21231062,104780.0,104770.0,0.51896956]
["bitfinex","BTCUSD",1762717050023,0.25600062,104780.0,104770.0,0.48427956]
["bitfinex","BTCUSD",1762717050226,0.31875062,104780.0,104770.0,0.50427956]
["bitfinex","BTCUSD",1762717050419,0.31875062,104780.0,104770.0,0.31338523]
["bitfinex","BTCUSD",1762717050893,0.32175062,104780.0,104770.0,0.29338523]
["bitfinex","BTCUSD",1762717051098,0.32475062,104780.0,104770.0,0.50427956]
["bitfinex","BTCUSD",1762717051296,0.32175062,104780.0,104760.0,0.51946128]
["bitfinex","BTCUSD",1762717051453,0.20456433,104770.0,104760.0,0.55987062]
["bitfinex","BTCUSD",1762717051656,0.28106062,104780.0,104770.0,0.29543567]
["bitfinex","BTCUSD",1762717051854,0.28106062,104780.0,104770.0,0.51999967]
["bitfinex","BTCUSD",1762717052191,0.27806062,104780.0,104770.0,0.51999967]
["bitfinex","BTCUSD",1762717052345,0.28306062,104780.0,104770.0,0.49999967]
["bitfinex","BTCUSD",1762717053492,0.28306062,104780.0,104770.0,0.51999967]
["bitfinex","BTCUSD",1762717053855,0.28306062,104780.0,104770.0,0.49999967]
["bitfinex","BTCUSD",1762717054109,0.28306062,104780.0,104770.0,0.710894]
["bitfinex","BTCUSD",1762717054982,0.31050062,104780.0,104770.0,0.49999967]
["bitfinex","BTCUSD",1762717055185,0.31145353,104780.0,104770.0,0.49999967]
["bitfinex","BTCUSD",1762717055417,0.31145353,104780.0,104770.0,0.51999967]
["bitfinex","BTCUSD",1762717055635,0.31145353,104780.0,104770.0,0.7933849]
["bitfinex","BTCUSD",1762717056280,0.31145353,104780.0,104770.0,0.8133849]
["bitfinex","BTCUSD",1762717056489,0.31145353,104780.0,104770.0,0.51999967]
["bitfinex","BTCUSD",1762717057550,0.31145353,104780.0,104770.0,0.49999967]
["bitfinex","BTCUSD",1762717057760,0.31145353,104780.0,104770.0,0.51999967]
["bitfinex","BTCUSD",1762717058455,0.31145353,104780.0,104770.0,0.49999967]
["bitfinex","BTCUSD",1762717058660,0.31145353,104780.0,104770.0,0.51999967]
["bitfinex","BTCUSD",1762717059586,0.03038741,104780.0,104770.0,1.17300347]
["bitfinex","BTCUSD",1762717059807,0.03038741,104780.0,104770.0,0.6530038]
["bitfinex","BTCUSD",1762717060037,0.03038741,104780.0,104770.0,0.67348103]
["bitfinex","BTCUSD",1762717060401,0.02738741,104780.0,104770.0,0.67348103]
["bitfinex","BTCUSD",1762717061331,0.21626353,104780.0,104770.0,0.4825867]
["bitfinex","BTCUSD",1762717061520,0.21626353,104780.0,104770.0,0.6730038]
["bitfinex","BTCUSD",1762717061722,0.21626353,104780.0,104770.0,0.67348103]
["bitfinex","BTCUSD",1762717061942,0.21626353,104780.0,104770.0,0.4136967]
["bitfinex","BTCUSD",1762717061943,0.21726353,104780.0,104770.0,0.4136967]
["bitfinex","BTCUSD",1762717062146,0.21426353,104780.0,104770.0,0.5841138]
["bitfinex","BTCUSD",1762717062365,0.26074353,104780.0,104770.0,0.6041138]
["bitfinex","BTCUSD",1762717062921,0.26074353,104780.0,104770.0,0.07508424]
["bitfinex","BTCUSD",1762717063113,0.26074353,104780.0,104770.0,0.02039424]
["bitfinex","BTCUSD",1762717063323,0.26074353,104780.0,104760.0,0.55469]
["bitfinex","BTCUSD",1762717063324,0.19089433,104770.0,104760.0,0.55469]
["bitfinex","BTCUSD",1762717063529,0.19089433,104770.0,104760.0,0.55507982]
["bitfinex","BTCUSD",1762717064129,0.19089433,104770.0,104760.0,0.59982982]
["bitfinex","BTCUSD",1762717064387,0.23637433,104770.0,104760.0,0.5555571]
["bitfinex","BTCUSD",1762717064561,0.28564433,104770.0,104760.0,0.54038982]
["bitfinex","BTCUSD",1762717065095,0.28564433,104770.0,104760.0,0.52038982]
["bitfinex","BTCUSD",1762717065456,0.28864433,104770.0,104760.0,0.52038982]
["bitfinex","BTCUSD",1762717065681,0.29164433,104770.0,104760.0,0.54038982]
["bitfinex","BTCUSD",1762717065930,0.29164433,104770.0,104760.0,0.52038982]
["bitfinex","BTCUSD",1762717066334,0.38937216,104770.0,104760.0,0.52038982]
["bitfinex","BTCUSD",1762717066550,0.38937216,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762717066757,0.66699755,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762717066907,0.71237216,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762717067105,0.98999755,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762717067536,0.98699755,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762717067886,1.02317983,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762717068097,1.02617983,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1762717068303,1.14128154,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1762717068538,0.19096724,104730.0,104720.0,50.0460006]
["bitfinex","BTCUSD",1762717068732,0.21387724,104730.0,104720.0,50.04641389]
["bitfinex","BTCUSD",1762717068950,0.25728724,104730.0,104720.0,50.06641389]
["bitfinex","BTCUSD",1762717069150,0.25728724,104730.0,104720.0,50.04641389]
["bitfinex","BTCUSD",1762717069332,0.21387724,104730.0,104720.0,50.21187623]
["bitfinex","BTCUSD",1762717069568,0.21249978,104730.0,104720.0,50.29914623]
["bitfinex","BTCUSD",1762717069778,0.30173978,104730.0,104720.0,50.02088832]
["bitfinex","BTCUSD",1762717069983,0.25590978,104730.0,104720.0,50.04088832]
["bitfinex","BTCUSD",1762717070186,0.25590978,104730.0,104720.0,50.02088832]
["bitfinex","BTCUSD",1762717070594,0.25590978,104730.0,104720.0,50.2118738]
["bitfinex","BTCUSD",1762717070795,0.25590978,104730.0,104720.0,50.04088832]
["bitfinex","BTCUSD",1762717071009,0.25690978,104730.0,104720.0,50.2318738]
["bitfinex","BTCUSD",1762717071185,0.25690978,104730.0,104720.0,50.04639804]
["bitfinex","BTCUSD",1762717071758,0.25690978,104730.0,104720.0,50.06639804]
["bitfinex","BTCUSD",1762717071963,0.25690978,104730.0,104720.0,50.23738352]
["bitfinex","BTCUSD",1762717072164,0.25690978,104730.0,104720.0,50.25738352]
["bitfinex","BTCUSD",1762717073783,0.25690978,104730.0,104720.0,50.06639804]
["bitfinex","BTCUSD",1762717075168,0.25690978,104730.0,104720.0,50.04639804]
["bitfinex","BTCUSD",1762717075328,0.06732,104730.0,104720.0,50.04639804]
["bitfinex","BTCUSD",1762717075532,0.02391,104730.0,104720.0,50.30465352]
["bitfinex","BTCUSD",1762717075783,0.001,104730.0,104720.0,50.32465352]
["bitfinex","BTCUSD",1762717075986,0.19196724,104730.0,104720.0,50.60227891]
["bitfinex","BTCUSD",1762717076345,0.001,104730.0,104720.0,50.60227891]
["bitfinex","BTCUSD",1762717076566,0.19196724,104730.0,104720.0,50.60227891]
["bitfinex","BTCUSD",1762717076793,0.23537724,104730.0,104720.0,50.32402343]
["bitfinex","BTCUSD",1762717076967,0.28520724,104730.0,104720.0,50.02088832]
["bitfinex","BTCUSD",1762717077345,0.42402651,104790.0,104770.0,46.79074653]
["bitfinex","BTCUSD",1762717077543,0.59557676,104780.0,104770.0,45.83614387]
["bitfinex","BTCUSD",1762717077837,0.59557676,104780.0,104770.0,45.33325521]
["bitfinex","BTCUSD",1762717078320,0.59557676,104780.0,104770.0,45.31869073]
["bitfinex","BTCUSD",1762717078620,0.60557676,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717078854,2.60557676,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717079241,3.06286077,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717079395,3.06986077,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717079923,2.97175904,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717080527,2.94153209,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717080730,2.86238981,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717080986,2.90534981,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717081162,2.9178505,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717083022,2.91856515,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717083613,2.59797976,104780.0,104770.0,45.31145202]
["bitfinex","BTCUSD",1762717084646,2.90178743,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717085561,2.89478743,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717085762,2.89978743,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717085980,2.90278743,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717086278,2.95274743,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717086567,2.94474743,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717086867,2.95474743,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717087676,0.03021534,104780.0,104770.0,44.93324773]
["bitfinex","BTCUSD",1762717087889,0.00156196,104780.0,104770.0,45.0253188]
["bitfinex","BTCUSD",1762717088185,0.00156196,104780.0,104770.0,45.05383994]
["bitfinex","BTCUSD",1762717088461,0.00156196,104780.0,104770.0,45.05431717]
["bitfinex","BTCUSD",1762717088654,0.00156196,104780.0,104770.0,45.05383994]
["bitfinex","BTCUSD",1762717088965,0.00456196,104780.0,104770.0,45.05383994]
["bitfinex","BTCUSD",1762717089178,0.0002,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762717089378,0.0002,104790.0,104780.0,0.88551238]
["bitfinex","BTCUSD",1762717089555,0.0002,104790.0,104780.0,0.89410754]
["bitfinex","BTCUSD",1762717090999,0.0002,104790.0,104780.0,1.00285984]
["bitfinex","BTCUSD",1762717091625,0.0002,104790.0,104780.0,1.00685984]
["bitfinex","BTCUSD",1762717091983,0.0002,104790.0,104780.0,1.0781282]
["bitfinex","BTCUSD",1762717092324,0.0002,104790.0,104780.0,1.07765101]
["bitfinex","BTCUSD",1762717092516,0.0002,104790.0,104780.0,1.08365101]
["bitfinex","BTCUSD",1762717092718,0.0002,104790.0,104780.0,1.0841282]
["bitfinex","BTCUSD",1762717093356,0.0002,104790.0,104780.0,1.01333703]
["bitfinex","BTCUSD",1762717093997,0.0002,104790.0,104780.0,1.00333704]
["bitfinex","BTCUSD",1762717094212,0.0002,104790.0,104780.0,1.01333703]
["bitfinex","BTCUSD",1762717094874,0.00043816,104790.0,104780.0,1.01333703]
["bitfinex","BTCUSD",1762717095090,0.00043816,104790.0,104780.0,1.01285984]
["bitfinex","BTCUSD",1762717095316,0.00043816,104790.0,104780.0,1.01333703]
["bitfinex","BTCUSD",1762717095741,0.00043816,104790.0,104780.0,0.62695934]
["bitfinex","BTCUSD",1762717096019,0.00043816,104790.0,104780.0,1.01333703]
["bitfinex","BTCUSD",1762717096443,0.00043816,104790.0,104780.0,0.63181161]
["bitfinex","BTCUSD",1762717096661,0.00043816,104790.0,104780.0,0.66662298]
["bitfinex","BTCUSD",1762717096855,0.00043816,104790.0,104780.0,0.63984926]
["bitfinex","BTCUSD",1762717097064,0.00043816,104790.0,104780.0,0.60366698]
["bitfinex","BTCUSD",1762717097562,0.00043816,104790.0,104780.0,0.62984927]
["bitfinex","BTCUSD",1762717097753,0.00043816,104790.0,104780.0,0.63984926]
["bitfinex","BTCUSD",1762717097978,0.00043816,104790.0,104780.0,0.60856069]
["bitfinex","BTCUSD",1762717098189,0.00043816,104790.0,104780.0,0.5985607]
["bitfinex","BTCUSD",1762717098410,0.00043816,104790.0,104780.0,0.5965607]
["bitfinex","BTCUSD",1762717098619,0.00043816,104790.0,104780.0,0.60856069]
["bitfinex","BTCUSD",1762717098853,0.00043816,104790.0,104780.0,0.23892221]
["bitfinex","BTCUSD",1762717099065,0.00043816,104790.0,104780.0,0.44555783]
["bitfinex","BTCUSD",1762717099301,0.00043816,104790.0,104780.0,0.56328566]
["bitfinex","BTCUSD",1762717100132,0.00043816,104790.0,104780.0,1.04328566]
["bitfinex","BTCUSD",1762717100344,0.00043816,104790.0,104780.0,1.06328566]
["bitfinex","BTCUSD",1762717101151,0.00043816,104790.0,104780.0,1.03800334]
["bitfinex","BTCUSD",1762717101364,0.00043816,104790.0,104780.0,1.04329428]
["bitfinex","BTCUSD",1762717101576,0.00043816,104790.0,104780.0,0.64733805]
["bitfinex","BTCUSD",1762717101788,0.19129606,104790.0,104780.0,0.64733805]
["bitfinex","BTCUSD",1762717102006,0.19129606,104790.0,104780.0,0.55967001]
["bitfinex","BTCUSD",1762717102216,0.00043816,104790.0,104780.0,0.79457698]
["bitfinex","BTCUSD",1762717102357,0.19129606,104790.0,104780.0,0.59370087]
["bitfinex","BTCUSD",1762717102553,0.00043816,104790.0,104780.0,0.79457698]
["bitfinex","BTCUSD",1762717102767,0.19129606,104790.0,104780.0,0.60370086]
["bitfinex","BTCUSD",1762717102987,0.00043816,104790.0,104780.0,0.62370086]
["bitfinex","BTCUSD",1762717103210,0.19129606,104790.0,104780.0,0.60370086]
["bitfinex","BTCUSD",1762717103407,0.19129606,104790.0,104780.0,0.62370086]
["bitfinex","BTCUSD",1762717103660,0.19129606,104790.0,104780.0,0.60370086]
["bitfinex","BTCUSD",1762717103832,0.19129606,104790.0,104780.0,0.59370087]
["bitfinex","BTCUSD",1762717104038,0.19129606,104790.0,104780.0,0.60370086]
["bitfinex","BTCUSD",1762717104433,0.19129606,104790.0,104780.0,0.81457698]
["bitfinex","BTCUSD",1762717104711,0.19129606,104790.0,104780.0,0.60370086]
["bitfinex","BTCUSD",1762717105123,0.19129606,104790.0,104780.0,0.62370086]
["bitfinex","BTCUSD",1762717105324,0.19129606,104790.0,104780.0,0.60370086]
["bitfinex","BTCUSD",1762717105484,0.19129606,104790.0,104780.0,0.62370086]
["bitfinex","BTCUSD",1762717105684,0.00043816,104790.0,104780.0,1.4130125]
["bitfinex","BTCUSD",1762717105886,0.0002,104810.0,104800.0,0.20083968]
["bitfinex","BTCUSD",1762717106087,0.0003375,104810.0,104800.0,0.79398427]
["bitfinex","BTCUSD",1762717106258,0.0003375,104810.0,104800.0,0.86515427]
["bitfinex","BTCUSD",1762717106458,0.0003375,104810.0,104800.0,0.52409506]
["bitfinex","BTCUSD",1762717106879,0.0003375,104810.0,104800.0,0.53785304]
["bitfinex","BTCUSD",1762717107365,0.0023375,104810.0,104800.0,0.55785304]
["bitfinex","BTCUSD",1762717108061,0.0023375,104810.0,104800.0,1.05785304]
["bitfinex","BTCUSD",1762717108257,0.0003375,104810.0,104800.0,1.05785304]
["bitfinex","BTCUSD",1762717108458,0.0003375,104810.0,104800.0,1.03253456]
["bitfinex","BTCUSD",1762717108681,0.0003375,104810.0,104800.0,1.12024022]
["bitfinex","BTCUSD",1762717108863,0.0003375,104810.0,104800.0,1.50714082]
["bitfinex","BTCUSD",1762717109215,0.0003375,104810.0,104800.0,1.47338284]
["bitfinex","BTCUSD",1762717109416,0.0003375,104810.0,104800.0,1.08748224]
["bitfinex","BTCUSD",1762717111492,0.0008137,104810.0,104800.0,1.08748224]
["bitfinex","BTCUSD",1762717111694,0.0008137,104810.0,104800.0,1.15863204]
["bitfinex","BTCUSD",1762717111938,0.0008137,104810.0,104800.0,1.54500973]
["bitfinex","BTCUSD",1762717112167,0.0008137,104810.0,104800.0,1.49396344]
["bitfinex","BTCUSD",1762717113067,0.0008137,104810.0,104800.0,0.96943317]
["bitfinex","BTCUSD",1762717113190,0.0206837,104810.0,104800.0,0.87860549]
["bitfinex","BTCUSD",1762717113393,0.21150518,104810.0,104800.0,0.67776581]
["bitfinex","BTCUSD",1762717113633,0.21150518,104810.0,104800.0,0.81135584]
["bitfinex","BTCUSD",1762717114034,0.0206837,104810.0,104800.0,0.81135584]
["bitfinex","BTCUSD",1762717114263,0.0206837,104810.0,104800.0,0.88162641]
["bitfinex","BTCUSD",1762717115188,0.0206837,104810.0,104800.0,0.8981284]
["bitfinex","BTCUSD",1762717115324,0.0206837,104810.0,104800.0,0.88812841]
["bitfinex","BTCUSD",1762717115531,0.0206837,104810.0,104800.0,0.8981284]
["bitfinex","BTCUSD",1762717115731,0.0206837,104810.0,104800.0,0.9929984]
["bitfinex","BTCUSD",1762717116207,0.51380386,104820.0,104810.0,0.00999999]
["bitfinex","BTCUSD",1762717116414,0.51380386,104820.0,104810.0,0.08127267]
["bitfinex","BTCUSD",1762717116548,0.51380386,104820.0,104810.0,0.10127267]
["bitfinex","BTCUSD",1762717116949,0.51380386,104820.0,104810.0,0.08127267]
["bitfinex","BTCUSD",1762717117157,0.51380386,104820.0,104810.0,0.05037907]
["bitfinex","BTCUSD",1762717117531,0.51580386,104820.0,104810.0,0.04037908]
["bitfinex","BTCUSD",1762717117916,0.55466386,104820.0,104810.0,0.0713709]
["bitfinex","BTCUSD",1762717118191,0.65239169,104820.0,104810.0,0.0713709]
["bitfinex","BTCUSD",1762717118493,0.65239169,104820.0,104810.0,0.5713709]
["bitfinex","BTCUSD",1762717119701,0.69551169,104820.0,104810.0,0.5713709]
["bitfinex","BTCUSD",1762717119884,0.65239169,104820.0,104810.0,0.5713709]
["bitfinex","BTCUSD",1762717121852,0.65262975,104820.0,104810.0,0.5713709]
["bitfinex","BTCUSD",1762717122140,0.65262975,104820.0,104810.0,0.5913709]
["bitfinex","BTCUSD",1762717122483,0.65262975,104820.0,104810.0,0.5713709]
["bitfinex","BTCUSD",1762717122687,0.65262975,104820.0,104810.0,0.63537859]
["bitfinex","BTCUSD",1762717123655,0.65262975,104820.0,104810.0,0.61537859]
["bitfinex","BTCUSD",1762717123808,0.65262975,104820.0,104810.0,0.63537859]
["bitfinex","BTCUSD",1762717124187,0.65262975,104820.0,104810.0,0.6053786]
["bitfinex","BTCUSD",1762717124392,0.65262975,104820.0,104810.0,0.61537859]
["bitfinex","BTCUSD",1762717125763,0.65262975,104820.0,104810.0,0.6053786]
["bitfinex","BTCUSD",1762717127207,0.65262975,104820.0,104810.0,0.55950987]
["bitfinex","BTCUSD",1762717127723,0.65262975,104820.0,104810.0,0.57950987]
["bitfinex","BTCUSD",1762717128312,0.65262975,104820.0,104810.0,0.55950987]
["bitfinex","BTCUSD",1762717131761,0.65262975,104820.0,104810.0,0.05950987]
["bitfinex","BTCUSD",1762717132437,0.65262975,104820.0,104810.0,0.02550217]
["bitfinex","BTCUSD",1762717132634,0.19082148,104810.0,104800.0,0.09950985]
["bitfinex","BTCUSD",1762717132833,0.53618148,104810.0,104800.0,0.07953621]
["bitfinex","BTCUSD",1762717133697,0.53618148,104810.0,104800.0,0.08053621]
["bitfinex","BTCUSD",1762717133896,0.53618148,104810.0,104800.0,0.10053621]
["bitfinex","BTCUSD",1762717134100,0.96555917,104810.0,104800.0,0.02652853]
["bitfinex","BTCUSD",1762717134707,0.96555917,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762717134908,0.83979609,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762717135882,0.51383969,104800.0,104790.0,0.05953623]
["bitfinex","BTCUSD",1762717136105,0.62692752,104800.0,104790.0,0.05967373]
["bitfinex","BTCUSD",1762717136885,0.62642752,104800.0,104790.0,0.05967373]
["bitfinex","BTCUSD",1762717137107,0.62642752,104800.0,104790.0,0.02566603]
["bitfinex","BTCUSD",1762717137318,0.62642752,104800.0,104790.0,0.02666603]
["bitfinex","BTCUSD",1762717137514,0.62642752,104800.0,104790.0,0.02566603]
["bitfinex","BTCUSD",1762717138710,0.52869969,104800.0,104790.0,0.04566603]
["bitfinex","BTCUSD",1762717139033,0.52869969,104800.0,104790.0,0.02566603]
["bitfinex","BTCUSD",1762717139244,0.52869969,104800.0,104790.0,0.04566603]
["bitfinex","BTCUSD",1762717139431,0.52869969,104800.0,104790.0,0.02566603]
["bitfinex","BTCUSD",1762717139633,0.30598991,104820.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762717139833,0.30598991,104820.0,104800.0,0.2563682]
["bitfinex","BTCUSD",1762717140035,0.30598991,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1762717140277,0.30598991,104820.0,104800.0,0.2563682]
["bitfinex","BTCUSD",1762717140471,0.30598991,104820.0,104800.0,0.2363682]
["bitfinex","BTCUSD",1762717140680,0.323,104810.0,104800.0,0.23684529]
["bitfinex","BTCUSD",1762717140902,0.323,104810.0,104800.0,0.3565659]
["bitfinex","BTCUSD",1762717141164,0.323,104810.0,104800.0,0.4021882]
["bitfinex","BTCUSD",1762717141341,0.51382148,104810.0,104800.0,0.12515851]
["bitfinex","BTCUSD",1762717141679,0.33068,104810.0,104800.0,0.2563682]
["bitfinex","BTCUSD",1762717141886,0.52150148,104810.0,104800.0,0.2363682]
["bitfinex","BTCUSD",1762717142049,0.33068,104810.0,104800.0,0.2363682]
["bitfinex","BTCUSD",1762717142451,0.33068,104810.0,104800.0,0.2563682]
["bitfinex","BTCUSD",1762717143064,0.52150148,104810.0,104800.0,0.24636821]
["bitfinex","BTCUSD",1762717143278,0.52150148,104810.0,104800.0,0.2563682]
["bitfinex","BTCUSD",1762717143608,0.52150148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717144517,0.52150148,104810.0,104800.0,0.23083967]
["bitfinex","BTCUSD",1762717144627,0.52150148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717144830,0.52150148,104810.0,104800.0,0.03999998]
["bitfinex","BTCUSD",1762717145456,0.52918148,104810.0,104790.0,0.03566602]
["bitfinex","BTCUSD",1762717145663,0.19851969,104800.0,104790.0,0.02013748]
["bitfinex","BTCUSD",1762717146379,0.19851969,104800.0,104790.0,0.04013748]
["bitfinex","BTCUSD",1762717146780,0.19851969,104800.0,104790.0,0.02013748]
["bitfinex","BTCUSD",1762717147380,0.19851969,104800.0,104790.0,0.04013748]
["bitfinex","BTCUSD",1762717147587,0.55674148,104810.0,104790.0,0.31309538]
["bitfinex","BTCUSD",1762717147877,0.55674148,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762717148302,0.56442148,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1762717148776,0.19083969,104800.0,104790.0,0.36518391]
["bitfinex","BTCUSD",1762717148975,0.19083969,104800.0,104790.0,0.38518391]
["bitfinex","BTCUSD",1762717149182,0.55874148,104810.0,104790.0,0.42481391]
["bitfinex","BTCUSD",1762717149418,0.55874148,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762717149754,0.325,104810.0,104800.0,0.27046967]
["bitfinex","BTCUSD",1762717149955,0.51582148,104810.0,104800.0,0.07962998]
["bitfinex","BTCUSD",1762717150156,0.51582148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717150157,0.52350148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717150367,0.52150148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717150962,0.52150148,104810.0,104800.0,0.03999998]
["bitfinex","BTCUSD",1762717151386,0.52350148,104810.0,104800.0,0.03999998]
["bitfinex","BTCUSD",1762717152004,0.00955359,104810.0,104800.0,0.23083967]
["bitfinex","BTCUSD",1762717153031,0.20037507,104810.0,104800.0,0.23083967]
["bitfinex","BTCUSD",1762717153440,0.002,104810.0,104800.0,0.37665967]
["bitfinex","BTCUSD",1762717153696,0.002,104810.0,104800.0,0.35665967]
["bitfinex","BTCUSD",1762717154013,0.002,104810.0,104800.0,0.37665967]
["bitfinex","BTCUSD",1762717154534,0.20038148,104810.0,104800.0,0.21083967]
["bitfinex","BTCUSD",1762717154960,0.19838148,104810.0,104800.0,0.23083967]
["bitfinex","BTCUSD",1762717155863,0.00756,104810.0,104800.0,0.21083967]
["bitfinex","BTCUSD",1762717156068,0.00756,104810.0,104800.0,0.23083967]
["bitfinex","BTCUSD",1762717156300,0.3058703,104820.0,104800.0,0.29046967]
["bitfinex","BTCUSD",1762717156520,0.6288703,104820.0,104810.0,0.02999999]
["bitfinex","BTCUSD",1762717156879,0.6364303,104820.0,104810.0,0.02999999]
["bitfinex","BTCUSD",1762717157084,0.6364303,104820.0,104810.0,0.00999999]
["bitfinex","BTCUSD",1762717157891,0.6793503,104820.0,104810.0,0.02999999]
["bitfinex","BTCUSD",1762717158096,0.6364303,104820.0,104810.0,0.02999999]
["bitfinex","BTCUSD",1762717158336,0.6813503,104820.0,104810.0,0.00999999]
["bitfinex","BTCUSD",1762717158541,0.52360134,104820.0,104810.0,0.20082147]
["bitfinex","BTCUSD",1762717158720,0.53116134,104820.0,104810.0,0.22082147]
["bitfinex","BTCUSD",1762717159517,0.52360134,104820.0,104810.0,0.22082147]
["bitfinex","BTCUSD",1762717159985,0.52360134,104820.0,104810.0,0.00999999]
["bitfinex","BTCUSD",1762717160206,0.53116134,104820.0,104810.0,0.02999999]
["bitfinex","BTCUSD",1762717160407,0.53116134,104820.0,104810.0,0.00999999]
["bitfinex","BTCUSD",1762717161064,0.53116134,104820.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717161065,0.51382148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717161265,0.52894148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717161852,0.33056,104810.0,104800.0,0.21083967]
["bitfinex","BTCUSD",1762717162056,0.33056,104810.0,104800.0,0.23083967]
["bitfinex","BTCUSD",1762717162788,0.52894148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717163139,0.52894148,104810.0,104790.0,0.26952085]
["bitfinex","BTCUSD",1762717163362,0.00756,104800.0,104790.0,0.42637085]
["bitfinex","BTCUSD",1762717163579,0.00756,104800.0,104790.0,0.44637085]
["bitfinex","BTCUSD",1762717164210,0.52138235,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762717164408,0.52138148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717164731,0.52894148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717164944,0.52894148,104810.0,104800.0,0.00999999]
["bitfinex","BTCUSD",1762717165164,0.52894148,104810.0,104800.0,0.02999999]
["bitfinex","BTCUSD",1762717165500,0.52894148,104810.0,104800.0,0.20083968]
["bitfinex","BTCUSD",1762717165707,0.52894148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717166103,0.52894148,104810.0,104800.0,0.20083968]
["bitfinex","BTCUSD",1762717166306,0.52894148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717166307,0.33812,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717166511,0.52894148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717167257,0.33812,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717167466,0.33056,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717167803,0.52138148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717168324,0.33056,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717168526,0.52138148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717169352,0.33056,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717169553,0.52138148,104810.0,104800.0,0.20083968]
["bitfinex","BTCUSD",1762717169769,0.52138148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717170136,0.33056,104810.0,104800.0,0.20083968]
["bitfinex","BTCUSD",1762717170342,0.33056,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717170537,0.52138148,104810.0,104800.0,0.22083968]
["bitfinex","BTCUSD",1762717170760,0.52138148,104810.0,104800.0,0.20083968]
["bitfinex","BTCUSD",1762717170976,0.52138148,104810.0,104800.0,0.49391039]
["bitfinex","BTCUSD",1762717171389,0.52138148,104810.0,104800.0,0.51391039]
["bitfinex","BTCUSD",1762717171627,0.52138148,104810.0,104800.0,0.02999999]
["bitfinex","BTCUSD",1762717171831,0.52138148,104810.0,104800.0,0.49391039]
["bitfinex","BTCUSD",1762717172033,0.52138148,104810.0,104800.0,0.5039104]
["bitfinex","BTCUSD",1762717172235,0.52138148,104810.0,104800.0,0.51391039]
["bitfinex","BTCUSD",1762717172435,0.52138148,104810.0,104800.0,0.00999999]
["bitfinex","BTCUSD",1762717172664,0.52138148,104810.0,104800.0,0.02999999]
["bitfinex","BTCUSD",1762717172992,0.52138148,104810.0,104800.0,0.00999999]
["bitfinex","BTCUSD",1762717173240,0.52138148,104810.0,104800.0,0.02999999]
["bitfinex","BTCUSD",1762717173477,0.52138148,104810.0,104800.0,0.00999999]
["bitfinex","BTCUSD",1762717173672,0.52138148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717173895,0.52138148,104810.0,104800.0,0.03999998]
["bitfinex","BTCUSD",1762717174276,0.52138148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717174494,0.52138148,104810.0,104800.0,0.00999999]
["bitfinex","BTCUSD",1762717174610,0.19083969,104800.0,104790.0,0.56407865]
["bitfinex","BTCUSD",1762717174825,0.19083969,104800.0,104790.0,0.56360151]
["bitfinex","BTCUSD",1762717175657,0.19083969,104800.0,104790.0,0.58560151]
["bitfinex","BTCUSD",1762717175909,0.19083969,104800.0,104790.0,0.58707865]
["bitfinex","BTCUSD",1762717177025,0.19083969,104800.0,104790.0,0.08267545]
["bitfinex","BTCUSD",1762717177227,0.19083969,104800.0,104790.0,0.36574617]
["bitfinex","BTCUSD",1762717177439,0.55670148,104810.0,104790.0,0.56660406]
["bitfinex","BTCUSD",1762717177589,0.55670148,104810.0,104790.0,0.5870812]
["bitfinex","BTCUSD",1762717178351,0.19083969,104800.0,104790.0,0.3742233]
["bitfinex","BTCUSD",1762717178546,0.19083969,104800.0,104790.0,0.37374616]
["bitfinex","BTCUSD",1762717178746,0.19083969,104800.0,104790.0,0.56560406]
["bitfinex","BTCUSD",1762717178977,0.19083969,104800.0,104790.0,0.58660406]
["bitfinex","BTCUSD",1762717179183,0.19083969,104800.0,104790.0,0.55460407]
["bitfinex","BTCUSD",1762717179407,0.19083969,104800.0,104790.0,0.58660406]
["bitfinex","BTCUSD",1762717179610,0.19083969,104800.0,104790.0,0.37574616]
["bitfinex","BTCUSD",1762717180086,0.19083969,104800.0,104790.0,0.39474616]
["bitfinex","BTCUSD",1762717180605,0.19083969,104800.0,104790.0,0.08267545]
["bitfinex","BTCUSD",1762717180759,0.19083969,104800.0,104790.0,0.37574616]
["bitfinex","BTCUSD",1762717181186,0.19083969,104800.0,104790.0,0.36574617]
["bitfinex","BTCUSD",1762717181385,0.19083969,104800.0,104790.0,0.37574616]
["bitfinex","BTCUSD",1762717181778,0.19083969,104800.0,104790.0,0.37324616]
["bitfinex","BTCUSD",1762717181954,0.19083969,104800.0,104790.0,0.39324616]
["bitfinex","BTCUSD",1762717183405,0.19083969,104800.0,104790.0,0.37324616]
["bitfinex","BTCUSD",1762717183833,0.02888778,104820.0,104790.0,0.63087485]
["bitfinex","BTCUSD",1762717184083,0.00023806,104820.0,104810.0,0.5543893]
["bitfinex","BTCUSD",1762717184222,0.20243134,104820.0,104810.0,0.01047704]
["bitfinex","BTCUSD",1762717184594,0.56869205,104820.0,104810.0,0.03042043]
["bitfinex","BTCUSD",1762717184798,0.61157205,104820.0,104810.0,0.04089747]
["bitfinex","BTCUSD",1762717184996,0.61157205,104820.0,104810.0,0.03042043]
["bitfinex","BTCUSD",1762717185320,0.31850134,104820.0,104810.0,0.04042042]
["bitfinex","BTCUSD",1762717185959,0.32250134,104820.0,104810.0,0.06042042]
["bitfinex","BTCUSD",1762717186167,0.32250134,104820.0,104810.0,0.04042042]
["bitfinex","BTCUSD",1762717186380,0.32250134,104820.0,104810.0,0.06042042]
["bitfinex","BTCUSD",1762717186599,0.32250134,104820.0,104810.0,0.03042043]
["bitfinex","BTCUSD",1762717186832,0.32250134,104820.0,104810.0,0.06042042]
["bitfinex","BTCUSD",1762717187594,0.32250134,104820.0,104810.0,0.03042043]
["bitfinex","BTCUSD",1762717187796,0.32250134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717188615,0.32250134,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717188816,0.32250134,104820.0,104810.0,0.06042042]
["bitfinex","BTCUSD",1762717189250,0.32250134,104820.0,104810.0,0.04042042]
["bitfinex","BTCUSD",1762717189586,0.32250134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717189796,0.32250134,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717190466,0.32250134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717190708,0.32250134,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717191308,0.05850806,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717191513,0.24931134,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717191746,0.32250134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717191965,0.01562806,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717192174,0.00423806,104820.0,104810.0,0.67799261]
["bitfinex","BTCUSD",1762717192593,0.00423806,104820.0,104810.0,0.65799261]
["bitfinex","BTCUSD",1762717192803,0.20349134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717193014,0.27958134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717193211,0.27558134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717193439,0.27858134,104820.0,104810.0,0.06042042]
["bitfinex","BTCUSD",1762717193897,0.27558134,104820.0,104810.0,0.04042042]
["bitfinex","BTCUSD",1762717194113,0.27558134,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717194387,0.27858134,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717194571,0.27858134,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717194784,0.01168806,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717195003,0.01168806,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717195210,0.003,104820.0,104810.0,0.3073819]
["bitfinex","BTCUSD",1762717195411,0.003,104820.0,104810.0,0.39010818]
["bitfinex","BTCUSD",1762717195650,0.20199328,104820.0,104810.0,0.23171895]
["bitfinex","BTCUSD",1762717195854,0.20199328,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717196060,0.20199328,104820.0,104810.0,0.2512419]
["bitfinex","BTCUSD",1762717196275,0.20199328,104820.0,104810.0,0.52431261]
["bitfinex","BTCUSD",1762717196490,0.20199328,104820.0,104810.0,0.04089747]
["bitfinex","BTCUSD",1762717196706,0.27717328,104820.0,104810.0,0.06042042]
["bitfinex","BTCUSD",1762717196935,0.27717328,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717197131,0.27717328,104820.0,104810.0,0.04042042]
["bitfinex","BTCUSD",1762717197759,0.27717328,104820.0,104810.0,0.2312419]
["bitfinex","BTCUSD",1762717198348,0.69790111,104820.0,104810.0,0.05042043]
["bitfinex","BTCUSD",1762717198522,0.99097182,104820.0,104810.0,0.02042044]
["bitfinex","BTCUSD",1762717198946,0.19083969,104800.0,104790.0,0.04448483]
["bitfinex","BTCUSD",1762717199164,0.20060969,104800.0,104790.0,0.06446049]
["bitfinex","BTCUSD",1762717199363,0.27513969,104800.0,104790.0,0.06446049]
["bitfinex","BTCUSD",1762717200230,0.27513969,104800.0,104790.0,0.06646049]
["bitfinex","BTCUSD",1762717200761,0.19082148,104810.0,104800.0,0.01999998]
["bitfinex","BTCUSD",1762717200985,0.19082148,104810.0,104800.0,0.54436318]
["bitfinex","BTCUSD",1762717201211,0.19082148,104810.0,104800.0,0.52436318]
["bitfinex","BTCUSD",1762717201408,0.19082148,104810.0,104800.0,0.23129247]
["bitfinex","BTCUSD",1762717201948,0.19082148,104810.0,104790.0,0.001]
["bitfinex","BTCUSD",1762717201949,0.51383969,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762717202237,0.5138579,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717202449,0.6276279,104790.0,104780.0,0.03045607]
["bitfinex","BTCUSD",1762717202663,0.92848861,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717202877,0.97136861,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717203094,0.6782979,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717203318,0.48744,104790.0,104780.0,0.49394682]
["bitfinex","BTCUSD",1762717203530,0.6354179,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717203748,0.6354179,104790.0,104780.0,0.20087611]
["bitfinex","BTCUSD",1762717203971,0.19083969,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762717204187,0.36173387,104800.0,104790.0,0.59611859]
["bitfinex","BTCUSD",1762717204817,0.36173387,104800.0,104790.0,0.61611859]
["bitfinex","BTCUSD",1762717205263,0.03873387,104800.0,104790.0,0.59611859]
["bitfinex","BTCUSD",1762717205462,0.22957356,104800.0,104790.0,0.69420859]
["bitfinex","BTCUSD",1762717205667,0.22957356,104800.0,104790.0,0.59611859]
["bitfinex","BTCUSD",1762717206087,0.23736356,104800.0,104790.0,0.59611859]
["bitfinex","BTCUSD",1762717206312,0.24236356,104800.0,104790.0,0.59611859]
["bitfinex","BTCUSD",1762717206527,0.24236356,104800.0,104790.0,0.40526069]
["bitfinex","BTCUSD",1762717206941,0.24236356,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717207084,0.24236356,104800.0,104790.0,0.21085788]
["bitfinex","BTCUSD",1762717207279,0.24236356,104800.0,104790.0,0.52392859]
["bitfinex","BTCUSD",1762717207624,0.24236356,104800.0,104790.0,0.33307069]
["bitfinex","BTCUSD",1762717207805,0.24236356,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717207991,0.24236356,104800.0,104790.0,0.03999998]
["bitfinex","BTCUSD",1762717208444,0.24236356,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717208656,0.24236356,104800.0,104790.0,0.21085788]
["bitfinex","BTCUSD",1762717208882,0.24236356,104800.0,104790.0,0.23085788]
["bitfinex","BTCUSD",1762717209073,0.24236356,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717209431,0.24236356,104800.0,104790.0,0.03999998]
["bitfinex","BTCUSD",1762717209672,0.24236356,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717209860,0.24236356,104800.0,104790.0,0.03999998]
["bitfinex","BTCUSD",1762717210060,0.24236356,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717210263,0.24236356,104800.0,104790.0,0.03999998]
["bitfinex","BTCUSD",1762717210749,0.24236356,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717211130,0.05152387,104800.0,104790.0,0.50392859]
["bitfinex","BTCUSD",1762717211326,0.05152387,104800.0,104790.0,0.59611859]
["bitfinex","BTCUSD",1762717211535,0.04373387,104800.0,104790.0,0.70821629]
["bitfinex","BTCUSD",1762717211730,0.04373387,104800.0,104790.0,0.69420859]
["bitfinex","BTCUSD",1762717212163,0.04373387,104800.0,104790.0,0.67420859]
["bitfinex","BTCUSD",1762717212374,0.00514387,104800.0,104790.0,0.9872793]
["bitfinex","BTCUSD",1762717212570,0.00514387,104800.0,104790.0,1.03794642]
["bitfinex","BTCUSD",1762717212817,0.00514387,104800.0,104790.0,1.05794642]
["bitfinex","BTCUSD",1762717213019,0.00514387,104800.0,104790.0,0.73224264]
["bitfinex","BTCUSD",1762717213261,0.00014387,104800.0,104790.0,0.73224264]
["bitfinex","BTCUSD",1762717213932,0.00014387,104800.0,104790.0,0.71224264]
["bitfinex","BTCUSD",1762717214142,0.00014387,104800.0,104790.0,0.73224264]
["bitfinex","BTCUSD",1762717214341,0.00314387,104800.0,104790.0,0.73224264]
["bitfinex","BTCUSD",1762717214792,0.00014387,104800.0,104790.0,0.71224264]
["bitfinex","BTCUSD",1762717215231,0.00014387,104800.0,104790.0,0.67606036]
["bitfinex","BTCUSD",1762717215440,0.00014387,104800.0,104790.0,0.69558322]
["bitfinex","BTCUSD",1762717215669,0.00114387,104800.0,104790.0,0.69558322]
["bitfinex","BTCUSD",1762717215965,0.27428356,104800.0,104790.0,0.04400769]
["bitfinex","BTCUSD",1762717216167,0.27428356,104800.0,104790.0,0.24486558]
["bitfinex","BTCUSD",1762717216350,0.19980356,104800.0,104790.0,0.26486558]
["bitfinex","BTCUSD",1762717216855,0.19980356,104800.0,104790.0,0.24486558]
["bitfinex","BTCUSD",1762717217059,0.00114387,104800.0,104790.0,0.33705558]
["bitfinex","BTCUSD",1762717217313,0.00114387,104800.0,104790.0,0.7117655]
["bitfinex","BTCUSD",1762717217899,0.00114387,104800.0,104790.0,0.7317655]
["bitfinex","BTCUSD",1762717218861,0.19198356,104800.0,104790.0,0.7117655]
["bitfinex","BTCUSD",1762717219057,0.19198356,104800.0,104790.0,0.33923016]
["bitfinex","BTCUSD",1762717219258,0.19198356,104800.0,104790.0,0.5996678]
["bitfinex","BTCUSD",1762717219663,0.19198356,104800.0,104790.0,0.6777578]
["bitfinex","BTCUSD",1762717219886,0.19198356,104800.0,104790.0,0.6977578]
["bitfinex","BTCUSD",1762717220151,0.19198356,104800.0,104790.0,0.7117655]
["bitfinex","BTCUSD",1762717220386,0.00114387,104800.0,104790.0,0.6777578]
["bitfinex","BTCUSD",1762717220623,0.00114387,104800.0,104790.0,0.7117655]
["bitfinex","BTCUSD",1762717220847,0.00114387,104800.0,104790.0,0.47132786]
["bitfinex","BTCUSD",1762717221085,0.19198356,104800.0,104790.0,0.39323786]
["bitfinex","BTCUSD",1762717221253,0.00114387,104800.0,104790.0,0.6336755]
["bitfinex","BTCUSD",1762717221460,0.00114387,104800.0,104790.0,0.47132786]
["bitfinex","BTCUSD",1762717221677,0.00114387,104800.0,104790.0,0.7317655]
["bitfinex","BTCUSD",1762717222928,0.00114387,104800.0,104790.0,1.2317655]
["bitfinex","BTCUSD",1762717223279,0.00114387,104800.0,104790.0,1.3786655]
["bitfinex","BTCUSD",1762717224514,0.00114387,104800.0,104790.0,1.3586655]
["bitfinex","BTCUSD",1762717224710,0.00114387,104800.0,104790.0,1.37914264]
["bitfinex","BTCUSD",1762717224944,0.00114387,104800.0,104790.0,1.40778347]
["bitfinex","BTCUSD",1762717225373,0.00114387,104800.0,104790.0,1.37914264]
["bitfinex","BTCUSD",1762717225574,0.00114387,104800.0,104790.0,1.39957843]
["bitfinex","BTCUSD",1762717226067,0.00114387,104800.0,104790.0,1.41656255]
["bitfinex","BTCUSD",1762717226465,0.00114387,104800.0,104790.0,1.45061449]
["bitfinex","BTCUSD",1762717226670,0.00114387,104800.0,104790.0,1.43061449]
["bitfinex","BTCUSD",1762717226939,0.00114387,104800.0,104790.0,1.4406145]
["bitfinex","BTCUSD",1762717227141,0.00114387,104800.0,104790.0,1.45061449]
["bitfinex","BTCUSD",1762717227252,0.00114387,104800.0,104790.0,1.45013735]
["bitfinex","BTCUSD",1762717227688,0.00114387,104800.0,104790.0,1.42013736]
["bitfinex","BTCUSD",1762717227891,0.00114387,104800.0,104790.0,1.45013735]
["bitfinex","BTCUSD",1762717228515,0.00114387,104800.0,104790.0,1.4206145]
["bitfinex","BTCUSD",1762717228718,0.00114387,104800.0,104790.0,1.45061449]
["bitfinex","BTCUSD",1762717229145,0.00114387,104800.0,104790.0,1.30371449]
["bitfinex","BTCUSD",1762717230702,0.20913356,104800.0,104790.0,0.80633744]
["bitfinex","BTCUSD",1762717230907,0.27439356,104800.0,104790.0,0.81633743]
["bitfinex","BTCUSD",1762717231452,0.20913356,104800.0,104790.0,0.83633743]
["bitfinex","BTCUSD",1762717231659,0.20913356,104800.0,104790.0,0.81590164]
["bitfinex","BTCUSD",1762717232055,0.20913356,104800.0,104790.0,0.79590164]
["bitfinex","BTCUSD",1762717232261,0.20913356,104800.0,104790.0,0.7858145]
["bitfinex","BTCUSD",1762717232574,0.27439356,104800.0,104790.0,0.51999998]
["bitfinex","BTCUSD",1762717233209,0.27439356,104800.0,104790.0,0.50999999]
["bitfinex","BTCUSD",1762717233389,0.27439356,104800.0,104790.0,0.51999998]
["bitfinex","BTCUSD",1762717234405,0.27439356,104800.0,104790.0,0.50999999]
["bitfinex","BTCUSD",1762717234607,0.27439356,104800.0,104790.0,0.51999998]
["bitfinex","BTCUSD",1762717235572,0.27439356,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717235778,0.8578312,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717236414,0.59739356,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717236616,0.53213356,104800.0,104790.0,0.50999999]
["bitfinex","BTCUSD",1762717236820,0.53213356,104800.0,104790.0,0.71085788]
["bitfinex","BTCUSD",1762717236966,0.53113356,104800.0,104790.0,0.74818788]
["bitfinex","BTCUSD",1762717237157,0.20813356,104800.0,104790.0,0.78223982]
["bitfinex","BTCUSD",1762717237355,0.20913356,104800.0,104790.0,0.80223982]
["bitfinex","BTCUSD",1762717237915,0.20913356,104800.0,104790.0,0.61138192]
["bitfinex","BTCUSD",1762717238467,0.20813356,104800.0,104790.0,0.61138192]
["bitfinex","BTCUSD",1762717238668,0.20813356,104800.0,104790.0,0.80223982]
["bitfinex","BTCUSD",1762717238893,0.19298356,104800.0,104790.0,0.90748982]
["bitfinex","BTCUSD",1762717239098,0.19298356,104800.0,104790.0,0.71663192]
["bitfinex","BTCUSD",1762717239642,0.19298356,104800.0,104790.0,0.73663192]
["bitfinex","BTCUSD",1762717239851,0.19298356,104800.0,104790.0,0.90748982]
["bitfinex","BTCUSD",1762717240137,0.27539356,104800.0,104790.0,0.55405192]
["bitfinex","BTCUSD",1762717240306,0.27539356,104800.0,104790.0,0.51999998]
["bitfinex","BTCUSD",1762717240505,0.27539356,104800.0,104790.0,0.50999999]
["bitfinex","BTCUSD",1762717240705,0.27539356,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717240936,0.8588312,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717241137,0.59839356,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717244174,0.8588312,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717244504,0.59839356,104800.0,104790.0,0.5]
["bitfinex","BTCUSD",1762717244919,2.9017112,104800.0,104790.0,0.05010271]
["bitfinex","BTCUSD",1762717245142,0.19087612,104780.0,104770.0,44.285102]
["bitfinex","BTCUSD",1762717245344,0.20802612,104780.0,104770.0,44.27510201]
["bitfinex","BTCUSD",1762717245570,0.27328612,104780.0,104770.0,44.27510201]
["bitfinex","BTCUSD",1762717246039,0.27328612,104780.0,104770.0,44.285102]
["bitfinex","BTCUSD",1762717247752,0.27728612,104780.0,104770.0,44.285102]
["bitfinex","BTCUSD",1762717248158,0.27728612,104780.0,104770.0,44.27510201]
["bitfinex","BTCUSD",1762717248357,0.27328612,104780.0,104770.0,44.27510201]
["bitfinex","BTCUSD",1762717248563,0.27328612,104780.0,104770.0,44.27610201]
["bitfinex","BTCUSD",1762717248965,0.27328612,104780.0,104770.0,44.26610202]
["bitfinex","BTCUSD",1762717249185,0.27328612,104780.0,104770.0,44.27610201]
["bitfinex","BTCUSD",1762717251501,0.27328612,104780.0,104770.0,44.26610202]
["bitfinex","BTCUSD",1762717251703,0.27328612,104780.0,104770.0,44.27610201]
["bitfinex","BTCUSD",1762717252103,0.27328612,104780.0,104770.0,44.26610202]
["bitfinex","BTCUSD",1762717252904,0.27328612,104780.0,104770.0,44.27610201]
["bitfinex","BTCUSD",1762717253191,0.19087612,104780.0,104770.0,44.325172]
["bitfinex","BTCUSD",1762717253335,0.20899612,104780.0,104770.0,44.286102]
["bitfinex","BTCUSD",1762717253534,0.27328612,104780.0,104770.0,44.286102]
["bitfinex","BTCUSD",1762717256794,0.27328612,104780.0,104770.0,44.30649808]
["bitfinex","BTCUSD",1762717257546,0.27328612,104780.0,104770.0,44.30549808]
["bitfinex","BTCUSD",1762717257890,0.27328612,104780.0,104770.0,44.31149808]
["bitfinex","BTCUSD",1762717258298,0.27328612,104780.0,104770.0,44.30549808]
["bitfinex","BTCUSD",1762717258700,0.27328612,104780.0,104770.0,44.31149808]
["bitfinex","BTCUSD",1762717258901,0.27328612,104780.0,104770.0,44.31549808]
["bitfinex","BTCUSD",1762717260927,0.20899612,104780.0,104770.0,44.31549808]
["bitfinex","BTCUSD",1762717261157,0.19087437,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717261313,0.53461437,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717261513,0.59631437,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717262535,0.59631437,104790.0,104780.0,0.01299999]
["bitfinex","BTCUSD",1762717263074,0.95447984,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762717263289,2.95447984,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762717263466,2.98313763,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762717263876,2.72269999,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762717264074,2.98313763,104790.0,104780.0,0.006]
["bitfinex","BTCUSD",1762717264457,2.98313763,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762717264658,0.51387612,104780.0,104770.0,44.27510201]
["bitfinex","BTCUSD",1762717264846,0.59672612,104780.0,104770.0,44.29553832]
["bitfinex","BTCUSD",1762717266088,0.85716376,104780.0,104770.0,44.28853833]
["bitfinex","BTCUSD",1762717266642,0.85716376,104780.0,104770.0,44.29153833]
["bitfinex","BTCUSD",1762717267208,0.85716376,104780.0,104770.0,44.27110202]
["bitfinex","BTCUSD",1762717267586,0.90004376,104780.0,104770.0,44.27110202]
["bitfinex","BTCUSD",1762717269237,0.90004376,104780.0,104770.0,44.26810202]
["bitfinex","BTCUSD",1762717269441,0.90004376,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717269656,0.90004376,104780.0,104770.0,44.26910202]
["bitfinex","BTCUSD",1762717270018,0.90004376,104780.0,104770.0,44.26610202]
["bitfinex","BTCUSD",1762717270219,0.90004376,104780.0,104770.0,44.26810202]
["bitfinex","BTCUSD",1762717271343,2.90004376,104780.0,104770.0,44.26810202]
["bitfinex","BTCUSD",1762717271564,2.92834026,104780.0,104770.0,44.26810202]
["bitfinex","BTCUSD",1762717271767,2.95700295,104780.0,104770.0,44.26810202]
["bitfinex","BTCUSD",1762717272214,2.95700295,104780.0,104770.0,44.26610202]
["bitfinex","BTCUSD",1762717272419,2.95700295,104780.0,104770.0,44.26510202]
["bitfinex","BTCUSD",1762717272735,2.95700295,104780.0,104770.0,44.26710202]
["bitfinex","BTCUSD",1762717272938,2.66826881,104780.0,104770.0,44.26710202]
["bitfinex","BTCUSD",1762717273085,2.96168155,104780.0,104770.0,43.80915452]
["bitfinex","BTCUSD",1762717273290,2.98997805,104780.0,104770.0,43.80915452]
["bitfinex","BTCUSD",1762717275501,2.98997805,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717275733,3.02616033,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717275927,3.12426206,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717276802,3.02616033,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717278776,3.02816033,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717279525,2.96368155,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717281900,0.27572612,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717282108,0.93501886,104780.0,104770.0,43.36131269]
["bitfinex","BTCUSD",1762717282321,0.93501886,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717282736,0.93501886,104780.0,104770.0,43.361311]
["bitfinex","BTCUSD",1762717282947,0.89213886,104780.0,104770.0,43.361311]
["bitfinex","BTCUSD",1762717283154,0.89213886,104780.0,104770.0,43.361312]
["bitfinex","BTCUSD",1762717284882,0.59872612,104780.0,104770.0,43.361312]
["bitfinex","BTCUSD",1762717285092,0.89213886,104780.0,104770.0,43.361312]
["bitfinex","BTCUSD",1762717285527,0.89213886,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717285925,0.89213886,104780.0,104770.0,43.36131459]
["bitfinex","BTCUSD",1762717286179,0.89213886,104780.0,104770.0,43.3408706]
["bitfinex","BTCUSD",1762717287492,0.002,104780.0,104770.0,43.48931453]
["bitfinex","BTCUSD",1762717287695,0.24178612,104780.0,104770.0,43.41740453]
["bitfinex","BTCUSD",1762717288006,0.24178612,104780.0,104770.0,43.60829886]
["bitfinex","BTCUSD",1762717288143,0.23978612,104780.0,104770.0,43.57220886]
["bitfinex","BTCUSD",1762717288339,0.23978612,104780.0,104770.0,43.38131453]
["bitfinex","BTCUSD",1762717288556,0.48427489,104790.0,104770.0,43.68220886]
["bitfinex","BTCUSD",1762717288765,0.19086215,104790.0,104770.0,43.70268609]
["bitfinex","BTCUSD",1762717289267,0.51386215,104790.0,104780.0,0.00999999]
["bitfinex","BTCUSD",1762717289473,0.51386215,104790.0,104780.0,0.01999998]
["bitfinex","BTCUSD",1762717289690,0.53261215,104790.0,104780.0,0.01999998]
["bitfinex","BTCUSD",1762717290304,0.20961215,104790.0,104780.0,0.2108761]
["bitfinex","BTCUSD",1762717290518,0.20961215,104790.0,104780.0,0.04044021]
["bitfinex","BTCUSD",1762717291073,0.20961215,104790.0,104780.0,0.04144021]
["bitfinex","BTCUSD",1762717292750,0.20961215,104790.0,104780.0,0.04344021]
["bitfinex","BTCUSD",1762717293037,0.27328215,104790.0,104780.0,0.02299998]
["bitfinex","BTCUSD",1762717293208,0.27328215,104790.0,104780.0,0.04344676]
["bitfinex","BTCUSD",1762717293568,0.20961215,104790.0,104780.0,0.04344676]
["bitfinex","BTCUSD",1762717294087,0.20961215,104790.0,104780.0,0.23432288]
["bitfinex","BTCUSD",1762717294926,0.20961215,104790.0,104780.0,0.25432288]
["bitfinex","BTCUSD",1762717295125,0.23517215,104790.0,104780.0,0.23432288]
["bitfinex","BTCUSD",1762717295347,0.23517215,104790.0,104780.0,0.04344676]
["bitfinex","BTCUSD",1762717300320,0.23517215,104790.0,104780.0,0.02299998]
["bitfinex","BTCUSD",1762717300743,0.23517215,104790.0,104780.0,0.2722761]
["bitfinex","BTCUSD",1762717300922,0.23517215,104790.0,104780.0,0.02299998]
["bitfinex","BTCUSD",1762717301126,0.29929215,104790.0,104780.0,0.2138761]
["bitfinex","BTCUSD",1762717301667,0.29929215,104790.0,104780.0,0.2338761]
["bitfinex","BTCUSD",1762717302141,0.29929215,104790.0,104780.0,0.2138761]
["bitfinex","BTCUSD",1762717302675,0.23517215,104790.0,104780.0,0.23430051]
["bitfinex","BTCUSD",1762717302941,0.29929215,104790.0,104780.0,0.23430051]
["bitfinex","BTCUSD",1762717303121,0.29929215,104790.0,104780.0,0.25430051]
["bitfinex","BTCUSD",1762717303438,0.29929215,104790.0,104780.0,0.23430051]
["bitfinex","BTCUSD",1762717303664,0.51398356,104800.0,104790.0,0.03999998]
["bitfinex","BTCUSD",1762717303937,0.8715163,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717304139,0.9193963,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717305368,0.9192963,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717305705,0.9192963,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717305909,0.9192963,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717306305,0.9192963,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717306554,0.9192963,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717306956,0.9192963,104800.0,104790.0,0.21085788]
["bitfinex","BTCUSD",1762717307166,0.9192963,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717307365,0.9192963,104800.0,104790.0,0.21085788]
["bitfinex","BTCUSD",1762717307534,0.9192963,104800.0,104790.0,0.01999998]
["bitfinex","BTCUSD",1762717309383,0.9192963,104800.0,104790.0,0.21085788]
["bitfinex","BTCUSD",1762717310349,0.8671463,104800.0,104790.0,0.21085788]
["bitfinex","BTCUSD",1762717310552,0.57373356,104800.0,104790.0,0.23085788]
["bitfinex","BTCUSD",1762717310907,0.57373356,104800.0,104790.0,0.07777969]
["bitfinex","BTCUSD",1762717311133,0.57373356,104800.0,104790.0,0.26863759]
["bitfinex","BTCUSD",1762717311405,0.8671463,104800.0,104790.0,0.07777969]
["bitfinex","BTCUSD",1762717313016,0.57373356,104800.0,104790.0,0.07777969]
["bitfinex","BTCUSD",1762717313597,0.25073356,104800.0,104790.0,0.26863759]
["bitfinex","BTCUSD",1762717314183,0.25073356,104800.0,104790.0,0.07777969]
["bitfinex","BTCUSD",1762717314424,0.25073356,104800.0,104790.0,0.26863759]
["bitfinex","BTCUSD",1762717314769,0.25073356,104800.0,104790.0,0.07777969]
["bitfinex","BTCUSD",1762717316081,0.25073356,104800.0,104790.0,0.26863759]
["bitfinex","BTCUSD",1762717316279,0.25073356,104800.0,104790.0,0.28863759]
["bitfinex","BTCUSD",1762717316785,0.20285356,104800.0,104790.0,0.38871759]
["bitfinex","BTCUSD",1762717317099,0.20285356,104800.0,104790.0,0.40871759]
["bitfinex","BTCUSD",1762717317298,0.20285356,104800.0,104790.0,0.33583759]
["bitfinex","BTCUSD",1762717317597,0.20285356,104800.0,104790.0,0.38871759]
["bitfinex","BTCUSD",1762717317943,0.20285356,104800.0,104790.0,0.40871759]
["bitfinex","BTCUSD",1762717318348,0.20285356,104800.0,104790.0,0.46832324]
["bitfinex","BTCUSD",1762717318540,0.20285356,104800.0,104790.0,0.44832324]
["bitfinex","BTCUSD",1762717319281,0.20285356,104800.0,104790.0,0.4142713]
["bitfinex","BTCUSD",1762717320148,0.20285356,104800.0,104790.0,0.2234134]
["bitfinex","BTCUSD",1762717320351,0.20285356,104800.0,104790.0,0.1505334]
["bitfinex","BTCUSD",1762717321367,3.25509904,104800.0,104790.0,0.02043971]
["bitfinex","BTCUSD",1762717321766,0.62543356,104800.0,104790.0,0.02043971]
["bitfinex","BTCUSD",1762717321971,0.9616863,104800.0,104790.0,0.04599342]
["bitfinex","BTCUSD",1762717322165,2.9616863,104800.0,104790.0,0.02043971]
["bitfinex","BTCUSD",1762717322637,3.25509904,104800.0,104790.0,0.02043971]
["bitfinex","BTCUSD",1762717323285,2.5138579,104790.0,104780.0,0.0012345]
["bitfinex","BTCUSD",1762717323512,3.25457121,104790.0,104780.0,0.02168241]
["bitfinex","BTCUSD",1762717324072,3.28323256,104790.0,104780.0,0.02168241]
["bitfinex","BTCUSD",1762717325683,3.28523256,104790.0,104780.0,0.02168241]
["bitfinex","BTCUSD",1762717328555,3.28523256,104790.0,104780.0,0.0012345]
["bitfinex","BTCUSD",1762717329580,3.25657121,104790.0,104780.0,0.0012345]
["bitfinex","BTCUSD",1762717330306,3.31657121,104790.0,104780.0,0.0012345]
["bitfinex","BTCUSD",1762717332305,3.31657121,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1762717332800,3.34523251,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1762717332999,3.01922267,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1762717333163,3.04759226,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1762717334411,3.08377454,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1762717336640,2.94130428,104780.0,104770.0,42.7662341]
["bitfinex","BTCUSD",1762717336817,2.98414428,104780.0,104770.0,42.24662197]
["bitfinex","BTCUSD",1762717337017,2.98414428,104780.0,104770.0,42.18774444]
["bitfinex","BTCUSD",1762717337351,3.01281045,104780.0,104770.0,41.63880771]
["bitfinex","BTCUSD",1762717337572,3.01281045,104780.0,104770.0,41.57583197]
["bitfinex","BTCUSD",1762717338003,3.29801866,104780.0,104770.0,41.14269091]
["bitfinex","BTCUSD",1762717338232,3.03720302,104780.0,104770.0,41.14269091]
["bitfinex","BTCUSD",1762717339291,3.39612039,104780.0,104770.0,41.14269091]
["bitfinex","BTCUSD",1762717339492,3.13830475,104780.0,104770.0,41.14269091]
["bitfinex","BTCUSD",1762717339676,3.39912039,104780.0,104770.0,41.14269091]
["bitfinex","BTCUSD",1762717339872,3.39912039,104780.0,104770.0,40.71075533]
["bitfinex","BTCUSD",1762717340269,3.39912039,104780.0,104770.0,40.19895733]
["bitfinex","BTCUSD",1762717340270,3.30101866,104780.0,104770.0,40.19895733]
["bitfinex","BTCUSD",1762717340454,3.30101866,104780.0,104770.0,40.1293526]
["bitfinex","BTCUSD",1762717340689,3.40151866,104780.0,104770.0,39.57971806]
["bitfinex","BTCUSD",1762717341057,3.37712609,104780.0,104770.0,39.57971806]
["bitfinex","BTCUSD",1762717341267,3.50253706,104780.0,104770.0,39.44128112]
["bitfinex","BTCUSD",1762717343647,3.50253706,104780.0,104770.0,38.92645382]
["bitfinex","BTCUSD",1762717343854,3.40443533,104780.0,104770.0,38.92645382]
["bitfinex","BTCUSD",1762717345535,3.37712609,104780.0,104770.0,38.92645382]
["bitfinex","BTCUSD",1762717350402,2.85549481,104780.0,104770.0,38.92645382]
["bitfinex","BTCUSD",1762717350603,3.37962609,104780.0,104770.0,38.92645382]
["bitfinex","BTCUSD",1762717350800,3.47772782,104780.0,104770.0,38.92645382]
["bitfinex","BTCUSD",1762717353549,3.47772782,104780.0,104770.0,38.4700316]
["bitfinex","BTCUSD",1762717357204,3.47772782,104780.0,104770.0,38.30313724]
["bitfinex","BTCUSD",1762717365015,3.47472782,104780.0,104770.0,38.30313724]
["bitfinex","BTCUSD",1762717365171,3.47972782,104780.0,104770.0,38.30313724]
["bitfinex","BTCUSD",1762717365369,3.48272782,104780.0,104770.0,38.30313724]
["bitfinex","BTCUSD",1762717366610,2.96109654,104780.0,104770.0,38.30313724]
["bitfinex","BTCUSD",1762717366962,3.48272782,104780.0,104770.0,38.30313724]
["bitfinex","BTCUSD",1762717375605,3.48272782,104780.0,104770.0,37.84012739]
["bitfinex","BTCUSD",1762717375885,3.48272782,104780.0,104770.0,37.42903677]
["bitfinex","BTCUSD",1762717378708,3.48272782,104780.0,104770.0,36.91933848]
["bitfinex","BTCUSD",1762717378912,3.48272782,104780.0,104770.0,36.89352893]
["bitfinex","BTCUSD",1762717379857,3.72872782,104780.0,104770.0,35.35628103]
["bitfinex","BTCUSD",1762717380002,3.75851857,104780.0,104770.0,35.35628103]
["bitfinex","BTCUSD",1762717380200,3.75851857,104780.0,104770.0,34.99682523]
["bitfinex","BTCUSD",1762717380602,3.79430439,104780.0,104770.0,34.99682523]
["bitfinex","BTCUSD",1762717380806,3.79430439,104780.0,104770.0,34.60928336]
["bitfinex","BTCUSD",1762717381187,3.79430439,104780.0,104770.0,34.23928021]
["bitfinex","BTCUSD",1762717381589,3.79430439,104780.0,104770.0,33.88508243]
["bitfinex","BTCUSD",1762717382222,3.79430439,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717383398,3.86540335,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717385446,3.83961752,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717385845,3.82961753,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717386046,3.83961752,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717386615,3.83461752,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717386818,3.83161752,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717387092,3.83361752,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717388087,3.83861752,104780.0,104770.0,33.44042093]
["bitfinex","BTCUSD",1762717388690,3.87299863,104780.0,104770.0,32.98002328]
["bitfinex","BTCUSD",1762717390280,3.62699863,104780.0,104770.0,32.98002328]
["bitfinex","BTCUSD",1762717390613,3.73163864,104780.0,104770.0,32.98002328]
["bitfinex","BTCUSD",1762717390942,3.74163863,104780.0,104770.0,32.98002328]
["bitfinex","BTCUSD",1762717392248,3.80163863,104780.0,104770.0,32.98002328]
["bitfinex","BTCUSD",1762717392426,3.79163864,104780.0,104770.0,32.98002328]
["bitfinex","BTCUSD",1762717392627,3.80163863,104780.0,104770.0,32.5380922]
["bitfinex","BTCUSD",1762717394311,3.80163863,104780.0,104770.0,32.09285655]
["bitfinex","BTCUSD",1762717394711,3.80163863,104780.0,104770.0,31.70075336]
["bitfinex","BTCUSD",1762717394868,4.16100637,104780.0,104770.0,31.2059078]
["bitfinex","BTCUSD",1762717395072,4.12662526,104780.0,104770.0,31.2059078]
["bitfinex","BTCUSD",1762717395932,4.12662526,104780.0,104770.0,30.25813567]
["bitfinex","BTCUSD",1762717396286,4.12662526,104780.0,104770.0,29.86627849]
["bitfinex","BTCUSD",1762717396287,3.8586663,104780.0,104770.0,29.86627849]
["bitfinex","BTCUSD",1762717396487,3.8586663,104780.0,104770.0,29.51528549]
["bitfinex","BTCUSD",1762717396687,4.15233264,104780.0,104770.0,29.51528549]
["bitfinex","BTCUSD",1762717396894,4.15233264,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717397193,3.27133362,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717397389,3.8586663,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717397595,3.8536663,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717397792,3.8516663,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717397992,3.7031863,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717398205,3.80884662,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717398559,3.834554,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717399550,3.66715401,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717399746,3.719914,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717399948,3.69420662,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717400169,3.719914,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717400370,3.3198316,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717400566,3.65625794,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717400967,3.66625793,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717401366,3.65625794,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717401550,3.24473264,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717401752,3.57215898,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717401969,3.57515898,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717402170,3.58015898,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717402399,2.82023264,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717402602,3.15665898,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717402804,3.47965898,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717404249,3.47965898,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717404250,3.00894863,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717404448,3.08789091,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717406269,3.40902808,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717406475,3.11536174,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717406707,2.7789354,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717406904,2.75146457,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717407192,2.76489091,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717407474,3.08289091,104780.0,104770.0,28.71582561]
["bitfinex","BTCUSD",1762717407682,2.52983251,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717407886,2.53383251,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717408028,2.85883251,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717408484,2.56516617,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717408697,2.56116617,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717408895,2.55916617,104780.0,104770.0,28.71830284]
["bitfinex","BTCUSD",1762717409068,2.55916617,104780.0,104770.0,28.72030284]
["bitfinex","BTCUSD",1762717410067,2.55916617,104780.0,104770.0,28.71830284]
["bitfinex","BTCUSD",1762717410266,2.55916617,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717410612,2.51640617,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717410813,2.55916617,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717413311,0.55916617,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717413946,0.55916617,104780.0,104770.0,28.72730283]
["bitfinex","BTCUSD",1762717414143,0.02866617,104780.0,104770.0,29.07853916]
["bitfinex","BTCUSD",1762717414316,0.02866617,104780.0,104770.0,29.16337194]
["bitfinex","BTCUSD",1762717414518,0.05350617,104780.0,104770.0,29.07853916]
["bitfinex","BTCUSD",1762717414723,0.37650617,104780.0,104770.0,29.07853916]
["bitfinex","BTCUSD",1762717414922,0.37650617,104780.0,104770.0,29.07753916]
["bitfinex","BTCUSD",1762717415443,0.37650617,104780.0,104770.0,29.07953916]
["bitfinex","BTCUSD",1762717416291,0.37650617,104780.0,104770.0,29.08153916]
["bitfinex","BTCUSD",1762717416667,0.37650617,104780.0,104770.0,29.07953916]
["bitfinex","BTCUSD",1762717416982,0.37650617,104780.0,104770.0,29.08153916]
["bitfinex","BTCUSD",1762717417392,0.37650617,104780.0,104770.0,29.27243349]
["bitfinex","BTCUSD",1762717417614,0.37650617,104780.0,104770.0,29.27195626]
["bitfinex","BTCUSD",1762717418019,0.37650617,104780.0,104770.0,29.08153916]
["bitfinex","BTCUSD",1762717419594,0.37650617,104780.0,104770.0,29.27243349]
["bitfinex","BTCUSD",1762717420808,0.37650617,104780.0,104770.0,29.29243349]
["bitfinex","BTCUSD",1762717421007,0.37650617,104780.0,104770.0,29.27195626]
["bitfinex","BTCUSD",1762717421429,0.37650617,104780.0,104770.0,29.36774349]
["bitfinex","BTCUSD",1762717422014,0.37650617,104780.0,104770.0,29.38774349]
["bitfinex","BTCUSD",1762717422379,0.37650617,104780.0,104770.0,29.36774349]
["bitfinex","BTCUSD",1762717423440,0.37650617,104780.0,104770.0,29.38774349]
["bitfinex","BTCUSD",1762717423589,0.37650617,104780.0,104770.0,29.36774349]
["bitfinex","BTCUSD",1762717424021,0.37650617,104780.0,104770.0,29.38774349]
["bitfinex","BTCUSD",1762717424935,0.37650617,104780.0,104770.0,28.88318282]
["bitfinex","BTCUSD",1762717425139,0.37650617,104780.0,104770.0,29.08153916]
["bitfinex","BTCUSD",1762717426278,0.37650617,104780.0,104770.0,29.10194803]
["bitfinex","BTCUSD",1762717427276,0.37330617,104780.0,104770.0,29.10194803]
["bitfinex","BTCUSD",1762717428762,0.37330617,104780.0,104770.0,28.80828169]
["bitfinex","BTCUSD",1762717429022,0.37330617,104780.0,104770.0,29.10194803]
["bitfinex","BTCUSD",1762717429571,0.37330617,104780.0,104770.0,28.80828169]
["bitfinex","BTCUSD",1762717429773,2.72522251,104780.0,104770.0,28.73030283]
["bitfinex","BTCUSD",1762717430049,2.91609863,104780.0,104770.0,28.72030284]
["bitfinex","BTCUSD",1762717431154,2.91609863,104780.0,104770.0,28.71630284]
["bitfinex","BTCUSD",1762717431450,2.91609863,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717432408,2.72522251,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717432604,2.43155617,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717432811,2.72522251,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717434381,2.91609863,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717434522,2.99869029,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717434723,2.91609863,104780.0,104770.0,28.71730284]
["bitfinex","BTCUSD",1762717435191,2.91609863,104780.0,104770.0,28.7377726]
["bitfinex","BTCUSD",1762717436198,2.72522251,104780.0,104770.0,28.7376226]
["bitfinex","BTCUSD",1762717437207,2.43155617,104780.0,104770.0,28.7376226]
["bitfinex","BTCUSD",1762717437412,2.72522251,104780.0,104770.0,28.7376226]
["bitfinex","BTCUSD",1762717437585,2.43155617,104780.0,104770.0,28.7376226]
["bitfinex","BTCUSD",1762717437763,2.72522251,104780.0,104770.0,28.73714537]
["bitfinex","BTCUSD",1762717437972,2.72522251,104780.0,104770.0,28.7376226]
["bitfinex","BTCUSD",1762717438290,2.72522251,104780.0,104770.0,28.71314537]
["bitfinex","BTCUSD",1762717438505,2.72522251,104780.0,104770.0,28.7136226]
["bitfinex","BTCUSD",1762717438665,2.43155617,104780.0,104770.0,28.71314537]
["bitfinex","BTCUSD",1762717438870,2.72522251,104780.0,104770.0,28.71314537]
["bitfinex","BTCUSD",1762717440639,0.37388617,104780.0,104770.0,28.71314537]
["bitfinex","BTCUSD",1762717440938,0.05088617,104780.0,104770.0,29.24287604]
["bitfinex","BTCUSD",1762717441155,0.41598617,104780.0,104770.0,29.05176969]
["bitfinex","BTCUSD",1762717441300,0.05030617,104780.0,104770.0,29.06176968]
["bitfinex","BTCUSD",1762717441504,0.02546617,104780.0,104770.0,29.35543602]
["bitfinex","BTCUSD",1762717442224,0.02546617,104780.0,104770.0,29.40107803]
["bitfinex","BTCUSD",1762717442403,0.34759,104790.0,104780.0,0.20087611]
["bitfinex","BTCUSD",1762717442770,0.0532433,104790.0,104780.0,0.24260974]
["bitfinex","BTCUSD",1762717442987,3.2277066,104790.0,104780.0,0.02094695]
["bitfinex","BTCUSD",1762717443172,2.51387612,104780.0,104770.0,28.69215284]
["bitfinex","BTCUSD",1762717443401,2.51387612,104780.0,104770.0,28.71264802]
["bitfinex","BTCUSD",1762717443402,2.44795,104780.0,104770.0,28.71264802]
["bitfinex","BTCUSD",1762717443612,2.44795,104780.0,104770.0,28.71217079]
["bitfinex","BTCUSD",1762717443787,0.44795,104780.0,104770.0,28.71217079]
["bitfinex","BTCUSD",1762717444220,0.44795,104780.0,104770.0,28.71264802]
["bitfinex","BTCUSD",1762717444416,0.74161634,104780.0,104770.0,28.71216921]
["bitfinex","BTCUSD",1762717444687,0.44795,104780.0,104770.0,28.71316921]
["bitfinex","BTCUSD",1762717445068,2.74161634,104780.0,104770.0,28.71316921]
["bitfinex","BTCUSD",1762717445294,2.74161634,104780.0,104770.0,28.71364644]
["bitfinex","BTCUSD",1762717445633,0.43393097,104780.0,104770.0,29.01731277]
["bitfinex","BTCUSD",1762717446002,0.43393097,104780.0,104770.0,28.72364643]
["bitfinex","BTCUSD",1762717446379,0.11093097,104780.0,104770.0,28.92454075]
["bitfinex","BTCUSD",1762717446594,0.06727,104790.0,104780.0,0.20087611]
["bitfinex","BTCUSD",1762717446798,0.02459,104790.0,104780.0,0.2313697]
["bitfinex","BTCUSD",1762717446936,0.05324604,104790.0,104780.0,0.58944604]
["bitfinex","BTCUSD",1762717447132,0.05324604,104790.0,104780.0,0.68200604]
["bitfinex","BTCUSD",1762717447720,0.02459,104790.0,104780.0,0.70200604]
["bitfinex","BTCUSD",1762717447951,0.02759,104790.0,104780.0,0.68200604]
["bitfinex","BTCUSD",1762717448443,0.02559,104790.0,104780.0,0.68200604]
["bitfinex","BTCUSD",1762717449226,0.02459,104790.0,104780.0,0.68248323]
["bitfinex","BTCUSD",1762717449412,2.36366862,104800.0,104790.0,0.20085789]
["bitfinex","BTCUSD",1762717449719,2.36366862,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717449912,2.70683496,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717450442,2.70732496,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717450716,2.41365862,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717451784,2.41365862,104800.0,104790.0,0.20085789]
["bitfinex","BTCUSD",1762717452345,2.0,104790.0,104780.0,0.50500892]
["bitfinex","BTCUSD",1762717452550,2.0,104790.0,104780.0,0.6175766]
["bitfinex","BTCUSD",1762717452789,2.0,104790.0,104780.0,0.7019866]
["bitfinex","BTCUSD",1762717452991,2.0,104790.0,104780.0,0.6819866]
["bitfinex","BTCUSD",1762717453389,2.0,104790.0,104780.0,0.6839866]
["bitfinex","BTCUSD",1762717453587,2.0,104790.0,104780.0,0.7049866]
["bitfinex","BTCUSD",1762717454001,0.02459,104790.0,104780.0,0.6849866]
["bitfinex","BTCUSD",1762717454313,0.02459,104790.0,104780.0,0.7049866]
["bitfinex","BTCUSD",1762717454513,0.02459,104790.0,104780.0,0.6849866]
["bitfinex","BTCUSD",1762717454948,0.02459,104790.0,104780.0,0.7049866]
["bitfinex","BTCUSD",1762717455072,0.02459,104790.0,104780.0,0.6553266]
["bitfinex","BTCUSD",1762717455273,0.02459,104790.0,104780.0,0.7478866]
["bitfinex","BTCUSD",1762717455720,0.02459,104790.0,104780.0,0.34166026]
["bitfinex","BTCUSD",1762717455924,0.02459,104790.0,104780.0,0.44493838]
["bitfinex","BTCUSD",1762717456123,0.0736,104790.0,104780.0,0.08686204]
["bitfinex","BTCUSD",1762717456333,0.0736,104790.0,104780.0,0.08638485]
["bitfinex","BTCUSD",1762717457536,0.0736,104790.0,104780.0,0.34700462]
["bitfinex","BTCUSD",1762717457702,0.0736,104790.0,104780.0,0.34748181]
["bitfinex","BTCUSD",1762717459558,0.0736,104790.0,104780.0,0.32699694]
["bitfinex","BTCUSD",1762717460053,0.07458,104790.0,104780.0,0.28409694]
["bitfinex","BTCUSD",1762717460365,0.39758,104790.0,104780.0,0.28409694]
["bitfinex","BTCUSD",1762717460574,0.39758,104790.0,104780.0,0.02299998]
["bitfinex","BTCUSD",1762717461994,2.44022,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762717462203,2.6310779,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762717462821,2.65973605,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762717463238,2.65973605,104790.0,104770.0,28.70215283]
["bitfinex","BTCUSD",1762717463440,2.08291,104780.0,104770.0,28.71215282]
["bitfinex","BTCUSD",1762717463591,2.08291,104780.0,104770.0,28.69215284]
["bitfinex","BTCUSD",1762717463796,2.08291,104780.0,104770.0,28.70215283]
["bitfinex","BTCUSD",1762717463995,2.08291,104780.0,104770.0,28.69215284]
["bitfinex","BTCUSD",1762717464347,2.08291,104780.0,104770.0,28.70215283]
["bitfinex","BTCUSD",1762717465096,2.08291,104780.0,104770.0,28.69215284]
["bitfinex","BTCUSD",1762717465296,2.08291,104780.0,104770.0,28.70215283]
["bitfinex","BTCUSD",1762717465551,2.08291,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717465780,2.08291,104780.0,104770.0,28.69367561]
["bitfinex","BTCUSD",1762717465781,2.27378612,104780.0,104770.0,28.69367561]
["bitfinex","BTCUSD",1762717465958,2.30244649,104780.0,104770.0,28.69467561]
["bitfinex","BTCUSD",1762717466172,2.30244649,104780.0,104770.0,28.69367561]
["bitfinex","BTCUSD",1762717466412,2.11157037,104780.0,104770.0,28.69367561]
["bitfinex","BTCUSD",1762717466585,2.11157037,104780.0,104770.0,28.69267561]
["bitfinex","BTCUSD",1762717466835,2.30244649,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717467798,2.11157037,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717469392,2.30244649,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717470707,2.11157037,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717470877,2.30244649,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717471549,2.11157037,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717473940,2.56306626,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717474161,2.37219014,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717474442,2.11157037,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717476528,2.30244649,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717476745,2.98416799,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717476955,2.62544649,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717478139,2.88606626,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717479540,2.91418751,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717481424,2.95036979,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717481630,2.92224854,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717482226,2.95036979,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717482839,2.95236979,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717483286,2.95136979,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717484062,2.69075002,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717484322,2.95036979,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717484669,2.98817397,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717487598,2.95736979,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717488890,2.92924854,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717490178,2.98924854,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717491095,3.01840308,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717492093,2.75778331,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717492367,3.11650481,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717494679,3.08735027,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717501359,3.12999027,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717501782,3.03188854,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717503050,2.98924854,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717503246,3.03184854,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717504002,2.73504649,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717506286,2.99566626,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717513255,2.73504649,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717513435,2.99566626,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717513638,2.99566626,104780.0,104770.0,28.69302929]
["bitfinex","BTCUSD",1762717513841,2.54417037,104780.0,104770.0,28.69302929]
["bitfinex","BTCUSD",1762717514655,2.54417037,104780.0,104770.0,28.70302928]
["bitfinex","BTCUSD",1762717514656,2.20348037,104780.0,104770.0,28.70302928]
["bitfinex","BTCUSD",1762717514826,2.52648037,104780.0,104770.0,28.70302928]
["bitfinex","BTCUSD",1762717515490,2.52248037,104780.0,104770.0,28.70302928]
["bitfinex","BTCUSD",1762717515835,2.52348037,104780.0,104770.0,28.70302928]
["bitfinex","BTCUSD",1762717516055,2.45826037,104780.0,104770.0,28.84955928]
["bitfinex","BTCUSD",1762717516255,2.45426037,104780.0,104770.0,28.84955928]
["bitfinex","BTCUSD",1762717516572,2.48935037,104780.0,104770.0,28.84955928]
["bitfinex","BTCUSD",1762717516770,2.48835037,104780.0,104770.0,28.75211928]
["bitfinex","BTCUSD",1762717517316,2.52133037,104780.0,104770.0,28.75211928]
["bitfinex","BTCUSD",1762717518262,2.52133037,104780.0,104770.0,28.9530136]
["bitfinex","BTCUSD",1762717518615,0.1046,104780.0,104770.0,29.34375026]
["bitfinex","BTCUSD",1762717518758,0.062,104780.0,104770.0,29.34375026]
["bitfinex","BTCUSD",1762717518955,0.325,104780.0,104770.0,29.34375026]
["bitfinex","BTCUSD",1762717519944,0.325,104780.0,104770.0,29.36425218]
["bitfinex","BTCUSD",1762717520288,0.325,104780.0,104770.0,29.34375026]
["bitfinex","BTCUSD",1762717521833,0.325,104780.0,104770.0,29.34422749]
["bitfinex","BTCUSD",1762717522020,0.325,104780.0,104770.0,29.36471922]
["bitfinex","BTCUSD",1762717522202,0.325,104780.0,104770.0,29.34422749]
["bitfinex","BTCUSD",1762717522410,0.325,104780.0,104770.0,29.3647162]
["bitfinex","BTCUSD",1762717523281,0.325,104780.0,104770.0,29.34422749]
["bitfinex","BTCUSD",1762717524670,0.325,104780.0,104770.0,29.36422749]
["bitfinex","BTCUSD",1762717525079,0.325,104780.0,104770.0,29.38471492]
["bitfinex","BTCUSD",1762717525287,0.325,104780.0,104770.0,29.34422749]
["bitfinex","BTCUSD",1762717525449,0.002,104780.0,104770.0,29.36423845]
["bitfinex","BTCUSD",1762717525851,0.002,104780.0,104770.0,29.38423845]
["bitfinex","BTCUSD",1762717526243,0.002,104780.0,104770.0,29.36423845]
["bitfinex","BTCUSD",1762717526868,0.00180917,104780.0,104770.0,29.36423845]
["bitfinex","BTCUSD",1762717527400,0.00180917,104780.0,104770.0,29.38423845]
["bitfinex","BTCUSD",1762717527956,0.001,104780.0,104770.0,29.38423845]
["bitfinex","BTCUSD",1762717528482,0.001,104780.0,104770.0,29.38723845]
["bitfinex","BTCUSD",1762717528829,0.001,104780.0,104770.0,29.36471568]
["bitfinex","BTCUSD",1762717528961,0.33501387,104800.0,104780.0,0.19087512]
["bitfinex","BTCUSD",1762717529165,0.38451387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717529354,0.38451387,104800.0,104780.0,0.64201896]
["bitfinex","BTCUSD",1762717529561,0.38451387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717529983,0.38500387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717530407,0.38600387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717531822,0.38700387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717532539,0.33750387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717533305,0.33750387,104800.0,104780.0,0.63201949]
["bitfinex","BTCUSD",1762717533487,0.33750387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717533687,0.38651387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717534186,0.33550387,104800.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762717534392,0.33550387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717535238,0.33650387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717535470,0.38551387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717535665,0.33650387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717535871,0.38551387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717536025,0.38651387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717536244,0.33750387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717536671,0.33750387,104800.0,104790.0,0.20173506]
["bitfinex","BTCUSD",1762717536867,0.33750387,104800.0,104790.0,0.01087716]
["bitfinex","BTCUSD",1762717537435,0.33701387,104800.0,104790.0,0.42283505]
["bitfinex","BTCUSD",1762717538006,0.00204387,104800.0,104790.0,0.71613171]
["bitfinex","BTCUSD",1762717538217,0.00204387,104800.0,104790.0,0.75658847]
["bitfinex","BTCUSD",1762717538774,4.387e-05,104800.0,104790.0,0.46329181]
["bitfinex","BTCUSD",1762717538977,4.387e-05,104800.0,104790.0,0.75706561]
["bitfinex","BTCUSD",1762717539198,4.387e-05,104800.0,104790.0,0.73706561]
["bitfinex","BTCUSD",1762717539402,4.387e-05,104800.0,104790.0,0.44376895]
["bitfinex","BTCUSD",1762717539603,4.387e-05,104800.0,104790.0,0.73706561]
["bitfinex","BTCUSD",1762717539829,4.387e-05,104800.0,104790.0,0.75706561]
["bitfinex","BTCUSD",1762717539991,4.387e-05,104800.0,104790.0,0.75806561]
["bitfinex","BTCUSD",1762717540186,4.387e-05,104800.0,104790.0,0.73806561]
["bitfinex","BTCUSD",1762717540993,4.387e-05,104800.0,104790.0,0.75806561]
["bitfinex","BTCUSD",1762717541718,4.387e-05,104800.0,104790.0,0.73806561]
["bitfinex","BTCUSD",1762717541905,4.387e-05,104800.0,104790.0,0.75806561]
["bitfinex","BTCUSD",1762717542216,4.387e-05,104800.0,104790.0,0.73806561]
["bitfinex","BTCUSD",1762717542465,4.387e-05,104800.0,104790.0,0.46476895]
["bitfinex","BTCUSD",1762717542639,4.387e-05,104800.0,104790.0,0.75806561]
["bitfinex","BTCUSD",1762717542830,4.387e-05,104800.0,104790.0,0.73806561]
["bitfinex","BTCUSD",1762717543464,4.387e-05,104800.0,104790.0,0.44476895]
["bitfinex","BTCUSD",1762717543630,4.387e-05,104800.0,104790.0,0.75806561]
["bitfinex","BTCUSD",1762717544590,4.387e-05,104800.0,104790.0,0.73806561]
["bitfinex","BTCUSD",1762717547783,4.387e-05,104800.0,104790.0,0.75806561]
["bitfinex","BTCUSD",1762717548187,4.387e-05,104800.0,104790.0,0.76369703]
["bitfinex","BTCUSD",1762717548394,4.387e-05,104800.0,104790.0,0.78369703]
["bitfinex","BTCUSD",1762717548656,4.387e-05,104800.0,104790.0,0.76369703]
["bitfinex","BTCUSD",1762717549154,4.387e-05,104800.0,104790.0,0.73806561]
["bitfinex","BTCUSD",1762717549476,4.387e-05,104800.0,104790.0,0.76369703]
["bitfinex","BTCUSD",1762717550128,4.387e-05,104800.0,104790.0,0.4603963]
["bitfinex","BTCUSD",1762717550314,4.387e-05,104800.0,104790.0,0.76369295]
["bitfinex","BTCUSD",1762717551476,4.387e-05,104800.0,104790.0,0.78369295]
["bitfinex","BTCUSD",1762717552154,4.387e-05,104800.0,104790.0,0.76369295]
["bitfinex","BTCUSD",1762717552380,4.387e-05,104800.0,104790.0,0.78369295]
["bitfinex","BTCUSD",1762717552602,4.387e-05,104800.0,104790.0,0.76369295]
["bitfinex","BTCUSD",1762717552834,4.387e-05,104800.0,104790.0,0.78369295]
["bitfinex","BTCUSD",1762717553047,4.387e-05,104800.0,104790.0,0.76369295]
["bitfinex","BTCUSD",1762717553343,4.387e-05,104800.0,104790.0,0.75369296]
["bitfinex","BTCUSD",1762717553620,0.02579387,104800.0,104790.0,0.07049613]
["bitfinex","BTCUSD",1762717553865,0.34830387,104800.0,104790.0,0.34321687]
["bitfinex","BTCUSD",1762717554135,0.34830387,104800.0,104790.0,0.43814687]
["bitfinex","BTCUSD",1762717554363,0.34830387,104800.0,104790.0,0.24728897]
["bitfinex","BTCUSD",1762717554772,0.34830387,104800.0,104790.0,0.43814687]
["bitfinex","BTCUSD",1762717558724,0.34830387,104800.0,104790.0,0.24728897]
["bitfinex","BTCUSD",1762717558937,0.69111053,104800.0,104790.0,0.03235898]
["bitfinex","BTCUSD",1762717559100,0.39781387,104800.0,104790.0,0.04235897]
["bitfinex","BTCUSD",1762717559909,0.69111053,104800.0,104790.0,0.04235897]
["bitfinex","BTCUSD",1762717560729,0.69111053,104800.0,104790.0,0.03235898]
["bitfinex","BTCUSD",1762717560994,0.69111053,104800.0,104790.0,0.04235897]
["bitfinex","BTCUSD",1762717561351,0.69111053,104800.0,104790.0,0.03235898]
["bitfinex","BTCUSD",1762717561550,0.69111053,104800.0,104790.0,0.00187717]
["bitfinex","BTCUSD",1762717561551,3.30926551,104800.0,104790.0,0.00187717]
["bitfinex","BTCUSD",1762717561790,2.80939168,104800.0,104790.0,0.00187717]
["bitfinex","BTCUSD",1762717562033,2.91061248,104800.0,104790.0,0.00187717]
["bitfinex","BTCUSD",1762717562240,2.91061248,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717562783,3.20890914,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717563317,2.91561248,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717564703,3.24509142,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717565112,3.34319315,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717565294,3.39677285,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717565970,3.29867112,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717566631,3.29567112,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717567481,3.29367112,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717567925,3.30067112,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717568057,3.29767112,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717568286,3.30425495,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717568532,3.30925495,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717568715,3.31425495,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717569615,2.72766163,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717569824,3.31425495,104800.0,104790.0,0.00087717]
["bitfinex","BTCUSD",1762717573649,3.31425495,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762717573650,3.69421427,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762717573881,2.5500584,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717574052,3.35986482,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717574260,3.40888482,104780.0,104770.0,28.69167561]
["bitfinex","BTCUSD",1762717574455,3.43755491,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717574657,3.14425825,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717575008,3.14625825,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717575130,3.44155491,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717575574,3.14825825,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717575776,3.18227954,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717576514,3.14825825,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717576877,3.11585376,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717577631,3.11385376,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717577751,3.11285376,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717578150,3.11385376,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717584241,3.06059239,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717584872,3.32148456,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717585076,3.12178226,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717587006,3.38267443,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717587827,3.38167443,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717588082,3.38767443,104780.0,104770.0,28.69239015]
["bitfinex","BTCUSD",1762717588278,3.38767443,104780.0,104770.0,28.25465972]
["bitfinex","BTCUSD",1762717588430,3.48817443,104780.0,104770.0,27.95718412]
["bitfinex","BTCUSD",1762717588633,3.49817442,104780.0,104770.0,27.95718412]
["bitfinex","BTCUSD",1762717588844,3.49717442,104780.0,104770.0,27.95718412]
["bitfinex","BTCUSD",1762717589177,3.50017442,104780.0,104770.0,27.95718412]
["bitfinex","BTCUSD",1762717589897,3.49417442,104780.0,104770.0,27.95718412]
["bitfinex","BTCUSD",1762717590054,3.39067442,104780.0,104770.0,27.95918412]
["bitfinex","BTCUSD",1762717590260,3.39067442,104780.0,104770.0,27.96018412]
["bitfinex","BTCUSD",1762717591329,3.40519473,104780.0,104770.0,27.40384449]
["bitfinex","BTCUSD",1762717591560,3.38522143,104780.0,104770.0,27.08516581]
["bitfinex","BTCUSD",1762717592624,3.38522143,104780.0,104770.0,27.06737781]
["bitfinex","BTCUSD",1762717592790,3.38522143,104780.0,104770.0,26.62658093]
["bitfinex","BTCUSD",1762717593963,3.38522143,104780.0,104770.0,26.19588469]
["bitfinex","BTCUSD",1762717594900,3.38522143,104780.0,104770.0,26.18084169]
["bitfinex","BTCUSD",1762717595928,2.86343709,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717596151,3.35665313,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717596292,3.34665314,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717596494,3.05859239,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717597094,3.13705011,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717597299,3.17323239,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717602978,3.01607239,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717603161,3.05855239,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717604010,3.08419475,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717606760,2.72520085,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717606975,2.10702009,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717607183,2.14950009,104780.0,104770.0,26.16445169]
["bitfinex","BTCUSD",1762717607819,2.14950009,104780.0,104770.0,26.16292892]
["bitfinex","BTCUSD",1762717608022,2.14950009,104780.0,104770.0,26.16192892]
["bitfinex","BTCUSD",1762717608231,2.15250009,104780.0,104770.0,26.35282325]
["bitfinex","BTCUSD",1762717608371,2.15350009,104780.0,104770.0,26.16145169]
["bitfinex","BTCUSD",1762717608593,2.14950009,104780.0,104770.0,26.35282325]
["bitfinex","BTCUSD",1762717608821,2.47250009,104780.0,104770.0,26.35282325]
["bitfinex","BTCUSD",1762717609059,2.47250009,104780.0,104770.0,26.35434602]
["bitfinex","BTCUSD",1762717609226,2.47250009,104780.0,104770.0,26.40026602]
["bitfinex","BTCUSD",1762717609227,2.10048009,104780.0,104770.0,26.40026602]
["bitfinex","BTCUSD",1762717609582,0.10048009,104780.0,104770.0,26.41026601]
["bitfinex","BTCUSD",1762717609882,0.04248,104780.0,104770.0,26.512496]
["bitfinex","BTCUSD",1762717610309,0.00044484,104800.0,104770.0,26.512496]
["bitfinex","BTCUSD",1762717610539,0.00044484,104800.0,104790.0,0.57954005]
["bitfinex","BTCUSD",1762717610737,0.00044484,104800.0,104790.0,0.31912502]
["bitfinex","BTCUSD",1762717610979,0.00044484,104800.0,104790.0,0.41135502]
["bitfinex","BTCUSD",1762717611359,0.00044484,104800.0,104790.0,0.67224719]
["bitfinex","BTCUSD",1762717611563,0.00044484,104800.0,104790.0,0.41135502]
["bitfinex","BTCUSD",1762717612151,0.00044484,104800.0,104790.0,0.41335502]
["bitfinex","BTCUSD",1762717612352,0.00044484,104800.0,104790.0,0.41835502]
["bitfinex","BTCUSD",1762717612589,0.00044484,104800.0,104790.0,0.41635502]
["bitfinex","BTCUSD",1762717612788,0.00044484,104800.0,104790.0,0.41535502]
["bitfinex","BTCUSD",1762717613242,0.00044484,104800.0,104790.0,0.43535502]
["bitfinex","BTCUSD",1762717613541,0.00044484,104800.0,104790.0,0.41535502]
["bitfinex","BTCUSD",1762717613742,0.00044484,104800.0,104790.0,0.43535502]
["bitfinex","BTCUSD",1762717614215,0.00044484,104800.0,104790.0,0.42035502]
["bitfinex","BTCUSD",1762717614819,0.00044484,104800.0,104790.0,0.44035502]
["bitfinex","BTCUSD",1762717615022,0.00044484,104800.0,104790.0,0.42035502]
["bitfinex","BTCUSD",1762717615853,0.00044484,104800.0,104790.0,0.44035502]
["bitfinex","BTCUSD",1762717615984,0.00044484,104800.0,104790.0,0.42035502]
["bitfinex","BTCUSD",1762717616182,0.00044484,104800.0,104790.0,0.68124719]
["bitfinex","BTCUSD",1762717616943,0.00044484,104800.0,104790.0,0.70124719]
["bitfinex","BTCUSD",1762717617691,0.00044484,104800.0,104790.0,0.72989417]
["bitfinex","BTCUSD",1762717617952,0.00044484,104800.0,104790.0,0.70989417]
["bitfinex","BTCUSD",1762717618425,0.00044484,104800.0,104790.0,0.72989417]
["bitfinex","BTCUSD",1762717620354,0.00044484,104800.0,104790.0,0.469002]
["bitfinex","BTCUSD",1762717620568,0.00044484,104800.0,104790.0,0.70989417]
["bitfinex","BTCUSD",1762717620783,0.00044484,104800.0,104790.0,0.72989417]
["bitfinex","BTCUSD",1762717624852,0.00044484,104800.0,104790.0,0.449002]
["bitfinex","BTCUSD",1762717625059,0.00044484,104800.0,104790.0,0.42035502]
["bitfinex","BTCUSD",1762717625513,0.00044484,104800.0,104790.0,0.41035503]
["bitfinex","BTCUSD",1762717625748,0.00044484,104800.0,104790.0,0.42035502]
["bitfinex","BTCUSD",1762717625957,0.00044484,104800.0,104790.0,0.44035502]
["bitfinex","BTCUSD",1762717626819,0.02747484,104800.0,104790.0,0.13726712]
["bitfinex","BTCUSD",1762717627026,2.39997484,104800.0,104790.0,0.01947713]
["bitfinex","BTCUSD",1762717627225,2.35047484,104800.0,104790.0,0.33066788]
["bitfinex","BTCUSD",1762717627432,0.32344484,104800.0,104790.0,0.42419788]
["bitfinex","BTCUSD",1762717627631,0.00044484,104800.0,104790.0,0.68509005]
["bitfinex","BTCUSD",1762717627899,0.00044484,104800.0,104790.0,0.70556719]
["bitfinex","BTCUSD",1762717628118,0.00044484,104800.0,104790.0,0.70509005]
["bitfinex","BTCUSD",1762717628265,0.00044484,104800.0,104790.0,0.68556719]
["bitfinex","BTCUSD",1762717629088,0.00044484,104800.0,104790.0,0.70556719]
["bitfinex","BTCUSD",1762717629275,0.00044484,104800.0,104790.0,0.68556719]
["bitfinex","BTCUSD",1762717629456,0.00044484,104800.0,104790.0,0.70556719]
["bitfinex","BTCUSD",1762717630105,0.00044484,104800.0,104790.0,0.42467502]
["bitfinex","BTCUSD",1762717630322,0.00044484,104800.0,104790.0,0.68556719]
["bitfinex","BTCUSD",1762717630716,0.00044484,104800.0,104790.0,0.70556719]
["bitfinex","BTCUSD",1762717631294,0.00044484,104800.0,104790.0,0.68556719]
["bitfinex","BTCUSD",1762717631496,0.00044484,104800.0,104790.0,0.44467502]
["bitfinex","BTCUSD",1762717632086,0.00044484,104800.0,104790.0,0.42467502]
["bitfinex","BTCUSD",1762717632880,2.8941467,104800.0,104790.0,0.00947714]
["bitfinex","BTCUSD",1762717633042,2.8941467,104800.0,104790.0,0.009]
["bitfinex","BTCUSD",1762717633043,2.92280392,104800.0,104790.0,0.009]
["bitfinex","BTCUSD",1762717633661,2.92280392,104800.0,104780.0,0.00047719]
["bitfinex","BTCUSD",1762717633662,0.1908579,104790.0,104780.0,0.00047719]
["bitfinex","BTCUSD",1762717633847,2.323,104780.0,104770.0,26.16192892]
["bitfinex","BTCUSD",1762717634058,2.41494,104780.0,104770.0,26.16192892]
["bitfinex","BTCUSD",1762717634437,2.86670829,104780.0,104770.0,26.16192892]
["bitfinex","BTCUSD",1762717635006,2.60581612,104780.0,104770.0,26.16192892]
["bitfinex","BTCUSD",1762717635764,2.99268347,104780.0,104770.0,26.16192892]
["bitfinex","BTCUSD",1762717636152,2.80180735,104780.0,104770.0,26.16392892]
["bitfinex","BTCUSD",1762717636435,2.99268347,104780.0,104770.0,26.16192892]
["bitfinex","BTCUSD",1762717636888,2.99268347,104780.0,104770.0,26.16245169]
["bitfinex","BTCUSD",1762717636889,3.02886575,104780.0,104770.0,26.16245169]
["bitfinex","BTCUSD",1762717637087,3.05213197,104780.0,104770.0,26.16245169]
["bitfinex","BTCUSD",1762717637290,3.1502337,104780.0,104770.0,26.16245169]
["bitfinex","BTCUSD",1762717637550,3.12696748,104780.0,104770.0,26.16245169]
["bitfinex","BTCUSD",1762717638272,3.1502337,104780.0,104770.0,26.16145169]
["bitfinex","BTCUSD",1762717638708,3.13196748,104780.0,104770.0,26.16145169]
["bitfinex","BTCUSD",1762717638923,3.02308232,104780.0,104770.0,26.16145169]
["bitfinex","BTCUSD",1762717639141,3.04934854,104780.0,104770.0,26.16145169]
["bitfinex","BTCUSD",1762717639784,3.07484587,104780.0,104770.0,26.16145169]
["bitfinex","BTCUSD",1762717639991,3.3970286,104780.0,104770.0,25.40509759]
["bitfinex","BTCUSD",1762717640167,3.41613267,104780.0,104770.0,25.37643686]
["bitfinex","BTCUSD",1762717640391,3.38193212,104780.0,104770.0,25.02280147]
["bitfinex","BTCUSD",1762717640694,3.45233677,104780.0,104770.0,24.67957609]
["bitfinex","BTCUSD",1762717640947,3.45233677,104780.0,104770.0,24.65090433]
["bitfinex","BTCUSD",1762717641169,3.44733677,104780.0,104770.0,24.65090433]
["bitfinex","BTCUSD",1762717641554,3.25485052,104780.0,104770.0,24.65390433]
["bitfinex","BTCUSD",1762717641753,3.52983271,104780.0,104770.0,24.65390433]
["bitfinex","BTCUSD",1762717642073,3.26185051,104780.0,104770.0,24.65490433]
["bitfinex","BTCUSD",1762717642273,3.5398327,104780.0,104770.0,24.65490433]
["bitfinex","BTCUSD",1762717642450,3.26185051,104780.0,104770.0,24.65490433]
["bitfinex","BTCUSD",1762717642794,3.55893677,104780.0,104770.0,22.69264793]
["bitfinex","BTCUSD",1762717643475,3.55893677,104780.0,104770.0,22.25363455]
["bitfinex","BTCUSD",1762717644133,3.55893677,104780.0,104770.0,22.22496456]
["bitfinex","BTCUSD",1762717644698,3.55893677,104780.0,104770.0,22.22096456]
["bitfinex","BTCUSD",1762717644893,3.55893677,104780.0,104770.0,21.77870156]
["bitfinex","BTCUSD",1762717645097,3.55993677,104780.0,104770.0,21.55984249]
["bitfinex","BTCUSD",1762717646515,3.58861744,104780.0,104770.0,21.55984249]
["bitfinex","BTCUSD",1762717647907,3.56951337,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717654928,3.04954535,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717655105,2.77552363,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717655637,2.56179831,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717655855,2.56179831,104780.0,104770.0,21.53590449]
["bitfinex","BTCUSD",1762717656074,2.92098059,104780.0,104770.0,21.53590449]
["bitfinex","BTCUSD",1762717656313,2.92098059,104780.0,104770.0,21.54190449]
["bitfinex","BTCUSD",1762717656515,3.01908232,104780.0,104770.0,21.54190449]
["bitfinex","BTCUSD",1762717656673,3.01808232,104780.0,104770.0,21.53490449]
["bitfinex","BTCUSD",1762717656841,3.08996864,104780.0,104770.0,21.54190449]
["bitfinex","BTCUSD",1762717657274,3.08996864,104780.0,104770.0,21.53590449]
["bitfinex","BTCUSD",1762717657672,3.09296864,104780.0,104770.0,21.53590449]
["bitfinex","BTCUSD",1762717657868,3.08996864,104780.0,104770.0,21.53590449]
["bitfinex","BTCUSD",1762717658259,3.08996864,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717659454,3.20460864,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717659872,3.16216864,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717660111,3.20460864,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717662330,2.93946004,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717662529,2.88379831,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717662728,2.91998059,104780.0,104770.0,21.54090449]
["bitfinex","BTCUSD",1762717663235,2.6419984,104780.0,104770.0,21.53390449]
["bitfinex","BTCUSD",1762717663522,2.56079831,104780.0,104770.0,21.53390449]
["bitfinex","BTCUSD",1762717663716,2.56079831,104780.0,104770.0,21.52990449]
["bitfinex","BTCUSD",1762717663717,2.91998059,104780.0,104770.0,21.52990449]
["bitfinex","BTCUSD",1762717663921,3.01908232,104780.0,104770.0,21.52990449]
["bitfinex","BTCUSD",1762717664084,3.01808232,104780.0,104770.0,21.52990449]
["bitfinex","BTCUSD",1762717664260,3.01808232,104780.0,104770.0,21.52890449]
["bitfinex","BTCUSD",1762717664660,3.01808232,104780.0,104770.0,21.53390449]
["bitfinex","BTCUSD",1762717664861,3.01808232,104780.0,104770.0,21.53490449]
["bitfinex","BTCUSD",1762717665286,3.01808232,104780.0,104770.0,21.52243823]
["bitfinex","BTCUSD",1762717665483,2.92398059,104780.0,104770.0,21.52243823]
["bitfinex","BTCUSD",1762717665886,2.45512228,104780.0,104770.0,21.52243823]
["bitfinex","BTCUSD",1762717666090,2.92398059,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717666298,2.96518114,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717666534,2.93098059,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717666684,3.02508232,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717666898,3.01808232,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717667084,3.03308232,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717667715,2.93498059,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717671937,2.96204059,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717674556,2.45074228,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717674732,2.77116447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717675448,2.76216447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717675806,2.76716447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717676007,2.76116447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717676208,3.05014232,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717676585,3.05514232,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717678023,3.05514232,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717678982,2.77716013,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717679179,3.05514232,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717680480,2.8642662,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717680819,3.05514232,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717681205,2.76616447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717681746,2.72372447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717681920,2.76616447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717682304,2.48818228,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717682526,2.72372447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717682732,2.76616447,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717683679,2.07999,104780.0,104770.0,21.51743823]
["bitfinex","BTCUSD",1762717683881,2.40299,104780.0,104770.0,21.75640256]
["bitfinex","BTCUSD",1762717684078,2.4025,104780.0,104770.0,21.66155823]
["bitfinex","BTCUSD",1762717684303,2.4025,104780.0,104770.0,21.56598546]
["bitfinex","BTCUSD",1762717684631,2.73003219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717685041,2.72503219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717685251,2.72803219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717685649,2.72303219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717686112,2.72603219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717687531,2.3985,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717690622,2.37144,104780.0,104770.0,21.76687978]
["bitfinex","BTCUSD",1762717690926,2.37144,104780.0,104770.0,21.87292977]
["bitfinex","BTCUSD",1762717691076,0.37144,104780.0,104770.0,21.87292977]
["bitfinex","BTCUSD",1762717691715,0.006,104780.0,104770.0,21.87245254]
["bitfinex","BTCUSD",1762717691915,0.04844,104780.0,104770.0,21.67203545]
["bitfinex","BTCUSD",1762717692234,2.72600219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717692532,2.72300219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717692706,2.72000219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717692877,2.72100219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717693079,2.72300219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717693300,2.44502,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717693505,2.72300219,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717693915,2.44502,104780.0,104770.0,21.51791546]
["bitfinex","BTCUSD",1762717694120,2.39601,104780.0,104770.0,21.57598545]
["bitfinex","BTCUSD",1762717695972,2.39601,104780.0,104770.0,21.52791545]
["bitfinex","BTCUSD",1762717696606,2.39552,104780.0,104770.0,21.81485978]
["bitfinex","BTCUSD",1762717696758,0.36844,104780.0,104770.0,21.82485977]
["bitfinex","BTCUSD",1762717697189,0.04544,104780.0,104770.0,21.82485977]
["bitfinex","BTCUSD",1762717697507,0.003,104780.0,104770.0,21.82438254]
["bitfinex","BTCUSD",1762717697743,0.326,104780.0,104770.0,21.82485977]
["bitfinex","BTCUSD",1762717699356,0.003,104780.0,104770.0,21.82485977]
["bitfinex","BTCUSD",1762717699539,0.003,104780.0,104770.0,21.84438254]
["bitfinex","BTCUSD",1762717699768,0.003,104780.0,104770.0,21.82485977]
["bitfinex","BTCUSD",1762717699963,0.003,104780.0,104770.0,21.84485977]
["bitfinex","BTCUSD",1762717700518,0.002,104780.0,104770.0,21.82485977]
["bitfinex","BTCUSD",1762717701323,2.0,104790.0,104780.0,0.19087374]
["bitfinex","BTCUSD",1762717701542,2.0,104790.0,104780.0,0.3069261]
["bitfinex","BTCUSD",1762717701746,2.0,104790.0,104780.0,0.17751998]
["bitfinex","BTCUSD",1762717701971,2.0,104790.0,104780.0,0.3683961]
["bitfinex","BTCUSD",1762717702780,2.002,104790.0,104780.0,0.3683961]
["bitfinex","BTCUSD",1762717703020,0.002,104790.0,104780.0,0.3683961]
["bitfinex","BTCUSD",1762717703165,0.002,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717703370,0.003,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717704355,0.003,104790.0,104780.0,0.3588733]
["bitfinex","BTCUSD",1762717704547,0.003,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717704747,0.003,104790.0,104780.0,0.3588733]
["bitfinex","BTCUSD",1762717705185,0.003,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717706200,0.03008,104790.0,104780.0,0.2628233]
["bitfinex","BTCUSD",1762717706405,0.03008,104790.0,104780.0,0.06194719]
["bitfinex","BTCUSD",1762717706575,0.03008,104790.0,104780.0,0.07146999]
["bitfinex","BTCUSD",1762717706787,0.03008,104790.0,104780.0,0.07194718]
["bitfinex","BTCUSD",1762717706993,0.03008,104790.0,104780.0,0.3683961]
["bitfinex","BTCUSD",1762717707192,0.003,104790.0,104780.0,0.3683961]
["bitfinex","BTCUSD",1762717707386,0.003,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717707588,0.003,104790.0,104780.0,0.3683961]
["bitfinex","BTCUSD",1762717708193,0.003,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717708393,0.003,104790.0,104780.0,0.3683961]
["bitfinex","BTCUSD",1762717709074,0.003,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717710235,0.003,104790.0,104780.0,0.38887329]
["bitfinex","BTCUSD",1762717710860,0.003,104790.0,104780.0,0.36887329]
["bitfinex","BTCUSD",1762717711920,0.003,104790.0,104780.0,0.38887329]
["bitfinex","BTCUSD",1762717712571,0.003,104790.0,104780.0,0.46660112]
["bitfinex","BTCUSD",1762717713014,0.003,104790.0,104780.0,0.48660112]
["bitfinex","BTCUSD",1762717713215,0.003,104790.0,104780.0,0.48612393]
["bitfinex","BTCUSD",1762717713432,0.003,104790.0,104780.0,0.46660112]
["bitfinex","BTCUSD",1762717713555,0.003,104790.0,104780.0,0.46612393]
["bitfinex","BTCUSD",1762717713751,0.003,104790.0,104780.0,0.48612393]
["bitfinex","BTCUSD",1762717714152,0.003,104790.0,104780.0,0.46660112]
["bitfinex","BTCUSD",1762717714612,0.003,104790.0,104780.0,0.48612393]
["bitfinex","BTCUSD",1762717714813,0.003,104790.0,104780.0,0.46611112]
["bitfinex","BTCUSD",1762717715175,0.003,104790.0,104780.0,0.46563393]
["bitfinex","BTCUSD",1762717715827,0.003,104790.0,104780.0,0.48611112]
["bitfinex","BTCUSD",1762717717035,0.003,104790.0,104780.0,0.88894674]
["bitfinex","BTCUSD",1762717717237,0.003,104790.0,104780.0,0.5022934]
["bitfinex","BTCUSD",1762717717652,0.003,104790.0,104780.0,0.60239336]
["bitfinex","BTCUSD",1762717718032,0.002,104790.0,104780.0,0.57682571]
["bitfinex","BTCUSD",1762717718247,0.00044484,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762717718454,0.00044484,104800.0,104790.0,0.42103541]
["bitfinex","BTCUSD",1762717719658,0.00044484,104800.0,104790.0,0.44103539]
["bitfinex","BTCUSD",1762717719896,0.00044484,104800.0,104790.0,0.46103539]
["bitfinex","BTCUSD",1762717720710,0.00144484,104800.0,104790.0,0.46055825]
["bitfinex","BTCUSD",1762717720913,0.00144484,104800.0,104790.0,0.46103539]
["bitfinex","BTCUSD",1762717721319,0.00144484,104800.0,104790.0,0.44103539]
["bitfinex","BTCUSD",1762717721613,0.00144484,104800.0,104790.0,0.58793539]
["bitfinex","BTCUSD",1762717722948,0.00144484,104800.0,104790.0,0.60793539]
["bitfinex","BTCUSD",1762717723277,0.00144484,104800.0,104790.0,0.58793539]
["bitfinex","BTCUSD",1762717724955,0.00144484,104800.0,104790.0,0.5979354]
["bitfinex","BTCUSD",1762717725122,0.00144484,104800.0,104790.0,0.58793539]
["bitfinex","BTCUSD",1762717726163,0.00144484,104800.0,104790.0,0.60793539]
["bitfinex","BTCUSD",1762717726478,0.00144484,104800.0,104790.0,0.58793539]
["bitfinex","BTCUSD",1762717727534,0.00144484,104800.0,104790.0,0.44103539]
["bitfinex","BTCUSD",1762717729292,0.00144484,104800.0,104790.0,0.44055825]
["bitfinex","BTCUSD",1762717729470,0.00144484,104800.0,104790.0,0.43055826]
["bitfinex","BTCUSD",1762717729675,0.00144484,104800.0,104790.0,0.44055825]
["bitfinex","BTCUSD",1762717730056,0.00144484,104800.0,104790.0,0.46055825]
["bitfinex","BTCUSD",1762717730665,0.00144484,104800.0,104790.0,0.44055825]
["bitfinex","BTCUSD",1762717735196,0.00144484,104800.0,104790.0,0.46055825]
["bitfinex","BTCUSD",1762717735796,0.00144484,104800.0,104790.0,0.46103539]
["bitfinex","BTCUSD",1762717736030,0.00144484,104800.0,104790.0,0.44055825]
["bitfinex","BTCUSD",1762717736181,0.00144484,104800.0,104790.0,0.46613945]
["bitfinex","BTCUSD",1762717736387,0.00144484,104800.0,104790.0,0.48613945]
["bitfinex","BTCUSD",1762717736570,0.00144484,104800.0,104790.0,0.46613945]
["bitfinex","BTCUSD",1762717736769,0.00144484,104800.0,104790.0,0.48613945]
["bitfinex","BTCUSD",1762717737578,0.00144484,104800.0,104790.0,0.50279887]
["bitfinex","BTCUSD",1762717737781,0.01858628,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717738052,0.01863426,104830.0,104820.0,0.31772326]
["bitfinex","BTCUSD",1762717738253,0.34163426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717738393,2.35446426,104830.0,104820.0,0.11691999]
["bitfinex","BTCUSD",1762717738733,0.35446426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717739091,0.34163426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717740079,2.34163426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717740217,2.34763426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717740856,0.34763426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717741569,2.34763426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717742509,0.34763426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717743054,0.02463426,104830.0,104820.0,0.41747326]
["bitfinex","BTCUSD",1762717743257,0.02463426,104830.0,104820.0,0.43792226]
["bitfinex","BTCUSD",1762717743613,0.02534839,104830.0,104820.0,0.43792226]
["bitfinex","BTCUSD",1762717745605,0.02534839,104830.0,104820.0,0.42792227]
["bitfinex","BTCUSD",1762717745838,0.02534839,104830.0,104820.0,0.43792226]
["bitfinex","BTCUSD",1762717746904,0.03817839,104830.0,104820.0,0.14736898]
["bitfinex","BTCUSD",1762717747239,0.03817839,104830.0,104820.0,0.43522226]
["bitfinex","BTCUSD",1762717747641,0.02534839,104830.0,104820.0,0.43522226]
["bitfinex","BTCUSD",1762717748853,0.06774839,104830.0,104820.0,0.43522226]
["bitfinex","BTCUSD",1762717750987,2.56774839,104830.0,104820.0,0.43522226]
["bitfinex","BTCUSD",1762717751194,2.06774839,104830.0,104820.0,0.43522226]
["bitfinex","BTCUSD",1762717751911,2.13007839,104830.0,104820.0,0.03044899]
["bitfinex","BTCUSD",1762717752134,2.83973173,104830.0,104820.0,0.00999999]
["bitfinex","BTCUSD",1762717752335,2.0,104820.0,104810.0,0.34398132]
["bitfinex","BTCUSD",1762717752536,2.0,104820.0,104810.0,0.35446145]
["bitfinex","BTCUSD",1762717752703,2.0,104820.0,104810.0,0.42529144]
["bitfinex","BTCUSD",1762717753099,2.0,104820.0,104810.0,0.41529145]
["bitfinex","BTCUSD",1762717753340,2.0,104820.0,104810.0,0.42529144]
["bitfinex","BTCUSD",1762717753540,2.0344,104820.0,104810.0,0.42529144]
["bitfinex","BTCUSD",1762717753855,2.0364,104820.0,104810.0,0.42529144]
["bitfinex","BTCUSD",1762717754458,2.0374,104820.0,104810.0,0.43529143]
["bitfinex","BTCUSD",1762717754793,2.003,104820.0,104810.0,0.43529143]
["bitfinex","BTCUSD",1762717755213,2.003,104820.0,104810.0,0.42529144]
["bitfinex","BTCUSD",1762717756407,2.003,104820.0,104810.0,0.43529143]
["bitfinex","BTCUSD",1762717756826,2.326,104820.0,104810.0,0.2444701]
["bitfinex","BTCUSD",1762717756974,2.326,104820.0,104810.0,0.33824158]
["bitfinex","BTCUSD",1762717757175,2.326,104820.0,104810.0,0.1474201]
["bitfinex","BTCUSD",1762717757358,2.35464991,104820.0,104810.0,0.2444701]
["bitfinex","BTCUSD",1762717757808,2.35464991,104820.0,104810.0,0.43529158]
["bitfinex","BTCUSD",1762717758007,2.35512604,104820.0,104810.0,0.43529158]
["bitfinex","BTCUSD",1762717759084,2.43902604,104820.0,104810.0,0.03048011]
["bitfinex","BTCUSD",1762717759303,2.38952604,104820.0,104810.0,0.43448158]
["bitfinex","BTCUSD",1762717759508,2.38952604,104820.0,104810.0,0.42448159]
["bitfinex","BTCUSD",1762717759706,2.38952604,104820.0,104810.0,0.43448158]
["bitfinex","BTCUSD",1762717760046,2.35512604,104820.0,104810.0,0.43448158]
["bitfinex","BTCUSD",1762717762110,2.35512604,104820.0,104810.0,0.33743158]
["bitfinex","BTCUSD",1762717762469,2.35512604,104820.0,104810.0,0.43448158]
["bitfinex","BTCUSD",1762717762869,2.63271795,104820.0,104810.0,0.43448158]
["bitfinex","BTCUSD",1762717763588,2.71662795,104820.0,104810.0,0.02048012]
["bitfinex","BTCUSD",1762717763915,2.71662795,104820.0,104790.0,0.03622027]
["bitfinex","BTCUSD",1762717763916,2.323,104800.0,104790.0,0.03622027]
["bitfinex","BTCUSD",1762717764081,2.65893191,104800.0,104790.0,0.02115538]
["bitfinex","BTCUSD",1762717764288,2.70892191,104800.0,104790.0,0.03115537]
["bitfinex","BTCUSD",1762717764485,2.73757716,104800.0,104790.0,0.03115544]
["bitfinex","BTCUSD",1762717765141,2.73757716,104800.0,104790.0,0.03215544]
["bitfinex","BTCUSD",1762717765580,2.73757716,104800.0,104790.0,0.04215543]
["bitfinex","BTCUSD",1762717765983,2.73757716,104800.0,104790.0,0.02215545]
["bitfinex","BTCUSD",1762717766486,2.92841685,104800.0,104790.0,0.02215545]
["bitfinex","BTCUSD",1762717766919,3.36849491,104800.0,104790.0,0.00163908]
["bitfinex","BTCUSD",1762717767438,3.32613491,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717767639,3.36949491,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717767956,3.36849491,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717768202,3.37149491,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717768444,2.81631109,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717768615,3.37149491,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717768763,3.27339318,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717768968,3.00190226,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717769163,2.77675944,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717769804,2.73439944,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717770102,2.74561716,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717770284,2.74261716,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717770607,2.74161716,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717770937,2.74861716,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717774445,2.84671889,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717774631,3.31515049,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717774796,3.35133277,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717775765,3.38232284,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717776913,3.28422111,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717777391,3.25323104,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717779182,3.57846616,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717780033,3.28499318,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717781059,3.2538613,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717781411,3.35196303,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717784553,3.2538613,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717786790,2.97595426,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717787146,2.61055426,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717787350,2.46211457,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717787545,2.78511457,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717788411,2.74893229,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717788803,2.93977198,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717789248,2.74893229,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717791720,2.74193229,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717791933,2.74693229,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717792358,2.74293229,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717792567,2.93377198,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717792989,2.93577198,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717794605,3.2498613,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717794773,3.27885412,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717796018,3.2498613,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717797150,3.28416443,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717798310,3.2498613,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717798518,3.00625739,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717798713,2.97195426,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717799029,2.67195426,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717800483,2.48111457,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717800732,2.16702525,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717800905,2.44493229,104800.0,104790.0,0.00063908]
["bitfinex","BTCUSD",1762717801784,2.44493229,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717802668,2.12193229,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717802891,2.44493229,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717807259,1.79403525,104800.0,104790.0,0.40472696]
["bitfinex","BTCUSD",1762717807465,0.0494,104800.0,104790.0,0.40472696]
["bitfinex","BTCUSD",1762717807841,0.0494,104800.0,104790.0,0.4052041]
["bitfinex","BTCUSD",1762717808476,0.0494,104800.0,104790.0,0.0672662]
["bitfinex","BTCUSD",1762717808477,0.64830704,104800.0,104790.0,0.0672662]
["bitfinex","BTCUSD",1762717808700,2.32695704,104800.0,104790.0,0.02063906]
["bitfinex","BTCUSD",1762717809013,2.64495704,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717809315,2.64795704,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717810471,2.67694986,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717810885,2.64795704,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717811692,2.71262704,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717811898,2.64795704,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717812253,2.67661415,104800.0,104790.0,0.05678907]
["bitfinex","BTCUSD",1762717812615,2.67661415,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717813469,2.67661415,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717813670,2.67661415,104800.0,104790.0,0.30692697]
["bitfinex","BTCUSD",1762717813869,2.74128415,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717815044,2.74128415,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717815399,2.71262704,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717815757,2.71262704,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717815957,2.71262704,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717816163,2.69199404,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717816685,2.69199404,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717816983,2.7073641,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717817192,2.7073641,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717817381,2.7073641,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717817790,2.7073641,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717818388,2.7073641,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717818566,2.1383671,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717820162,2.0736971,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717820919,2.0736971,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717821143,2.0730471,104800.0,104790.0,0.30692697]
["bitfinex","BTCUSD",1762717821345,2.0730471,104800.0,104790.0,0.39472697]
["bitfinex","BTCUSD",1762717821473,2.0743371,104800.0,104790.0,0.30692697]
["bitfinex","BTCUSD",1762717821671,2.1383771,104800.0,104790.0,0.01063907]
["bitfinex","BTCUSD",1762717821985,1.608603,104800.0,104790.0,0.20149697]
["bitfinex","BTCUSD",1762717822186,1.8878721,104800.0,104790.0,0.30692697]
["bitfinex","BTCUSD",1762717822406,1.441235,104800.0,104790.0,0.40472696]
["bitfinex","BTCUSD",1762717824218,0.3694,104800.0,104790.0,0.40472696]
["bitfinex","BTCUSD",1762717829949,0.004,104800.0,104790.0,0.68533973]
["bitfinex","BTCUSD",1762717830246,0.004,104800.0,104790.0,0.66581687]
["bitfinex","BTCUSD",1762717830423,0.004,104800.0,104790.0,0.68533973]
["bitfinex","BTCUSD",1762717830831,0.001,104800.0,104790.0,0.68533973]
["bitfinex","BTCUSD",1762717831205,0.001,104800.0,104790.0,0.68633973]
["bitfinex","BTCUSD",1762717831407,0.001,104800.0,104790.0,0.42572696]
["bitfinex","BTCUSD",1762717832026,0.0002381,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762717832275,0.0002381,104810.0,104800.0,0.41052967]
["bitfinex","BTCUSD",1762717832451,0.0002381,104810.0,104800.0,0.39100676]
["bitfinex","BTCUSD",1762717832659,0.0002381,104810.0,104800.0,0.41100676]
["bitfinex","BTCUSD",1762717832862,0.0002381,104810.0,104800.0,0.40100677]
["bitfinex","BTCUSD",1762717833039,0.0002381,104810.0,104800.0,0.41100676]
["bitfinex","BTCUSD",1762717833238,0.0002381,104810.0,104800.0,0.41052967]
["bitfinex","BTCUSD",1762717833452,0.0012381,104810.0,104800.0,0.41052967]
["bitfinex","BTCUSD",1762717833712,0.0012381,104810.0,104800.0,0.41100676]
["bitfinex","BTCUSD",1762717833912,0.0012381,104810.0,104800.0,0.39100676]
["bitfinex","BTCUSD",1762717834581,0.0012381,104810.0,104800.0,0.41100676]
["bitfinex","BTCUSD",1762717834943,0.0002381,104810.0,104800.0,0.39100676]
["bitfinex","BTCUSD",1762717835745,0.0002381,104810.0,104800.0,0.39200676]
["bitfinex","BTCUSD",1762717835944,0.0002381,104810.0,104800.0,0.41200676]
["bitfinex","BTCUSD",1762717836149,0.0002381,104810.0,104800.0,0.41152967]
["bitfinex","BTCUSD",1762717836403,0.0002381,104810.0,104800.0,0.41252967]
["bitfinex","BTCUSD",1762717837043,0.0002381,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717837898,0.0002381,104810.0,104800.0,0.38300677]
["bitfinex","BTCUSD",1762717838083,0.0002381,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717840194,0.0002381,104810.0,104800.0,0.38300677]
["bitfinex","BTCUSD",1762717840402,0.0002381,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717841261,0.0425981,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717843137,0.0882981,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717843338,0.0425981,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717843539,0.0425981,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717844800,0.0002381,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717845058,0.0002381,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717845269,0.30385087,104810.0,104800.0,0.23361677]
["bitfinex","BTCUSD",1762717845441,0.30385087,104810.0,104800.0,0.23313968]
["bitfinex","BTCUSD",1762717845651,0.30321087,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717846026,0.0425981,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717846186,0.0425981,104810.0,104800.0,0.38252968]
["bitfinex","BTCUSD",1762717846387,0.0425981,104810.0,104800.0,0.38300677]
["bitfinex","BTCUSD",1762717846770,0.0425981,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717847041,0.30321087,104810.0,104800.0,0.39300676]
["bitfinex","BTCUSD",1762717847259,0.30321087,104810.0,104800.0,0.38252968]
["bitfinex","BTCUSD",1762717847821,0.30321087,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717848025,0.0425981,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717848432,0.0425981,104810.0,104800.0,0.38252968]
["bitfinex","BTCUSD",1762717848593,0.0425981,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717849703,0.0425981,104810.0,104800.0,0.38252968]
["bitfinex","BTCUSD",1762717849914,0.0425981,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717850912,0.0002381,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717851271,0.0002381,104810.0,104800.0,0.41252967]
["bitfinex","BTCUSD",1762717851498,0.0002381,104810.0,104800.0,0.39252967]
["bitfinex","BTCUSD",1762717851881,0.0251281,104810.0,104800.0,0.30248676]
["bitfinex","BTCUSD",1762717852220,0.0002381,104810.0,104800.0,0.39171676]
["bitfinex","BTCUSD",1762717852441,0.0112781,104810.0,104800.0,0.30248676]
["bitfinex","BTCUSD",1762717853069,0.0112781,104810.0,104800.0,0.39171676]
["bitfinex","BTCUSD",1762717853271,0.0002381,104810.0,104800.0,0.39123967]
["bitfinex","BTCUSD",1762717853708,0.0002381,104810.0,104800.0,0.43169869]
["bitfinex","BTCUSD",1762717854119,0.0002381,104810.0,104800.0,0.41169869]
["bitfinex","BTCUSD",1762717854523,0.0002381,104810.0,104800.0,0.39123967]
["bitfinex","BTCUSD",1762717854728,0.0002381,104810.0,104800.0,0.4117011]
["bitfinex","BTCUSD",1762717855045,0.0002381,104810.0,104800.0,0.39171676]
["bitfinex","BTCUSD",1762717855337,0.0002381,104810.0,104800.0,0.39123967]
["bitfinex","BTCUSD",1762717855643,0.0002381,104810.0,104800.0,0.43170426]
["bitfinex","BTCUSD",1762717856097,0.0002381,104810.0,104800.0,0.41170426]
["bitfinex","BTCUSD",1762717856216,0.0002381,104810.0,104800.0,0.41218135]
["bitfinex","BTCUSD",1762717856870,0.0002381,104810.0,104800.0,0.43218135]
["bitfinex","BTCUSD",1762717857621,0.0002381,104810.0,104800.0,0.41218135]
["bitfinex","BTCUSD",1762717857928,0.0002381,104810.0,104800.0,0.43218135]
["bitfinex","BTCUSD",1762717858078,0.0002381,104810.0,104800.0,0.43170426]
["bitfinex","BTCUSD",1762717858476,0.0002381,104810.0,104800.0,0.41170426]
["bitfinex","BTCUSD",1762717858678,0.0002381,104810.0,104800.0,0.41218135]
["bitfinex","BTCUSD",1762717862659,0.0002381,104810.0,104800.0,0.43170426]
["bitfinex","BTCUSD",1762717862863,0.0002381,104810.0,104800.0,0.67231703]
["bitfinex","BTCUSD",1762717863070,0.0002381,104810.0,104800.0,0.71785818]
["bitfinex","BTCUSD",1762717863967,0.0002381,104810.0,104800.0,0.41218135]
["bitfinex","BTCUSD",1762717864381,0.0002381,104810.0,104800.0,0.41170426]
["bitfinex","BTCUSD",1762717864855,0.0002381,104810.0,104800.0,0.69231703]
["bitfinex","BTCUSD",1762717865069,0.0002381,104810.0,104800.0,0.71785818]
["bitfinex","BTCUSD",1762717865280,0.0002381,104810.0,104800.0,0.83921703]
["bitfinex","BTCUSD",1762717869432,0.01863426,104830.0,104820.0,0.22080327]
["bitfinex","BTCUSD",1762717869630,0.01863426,104830.0,104820.0,0.30674327]
["bitfinex","BTCUSD",1762717869834,0.01911033,104830.0,104820.0,0.37278327]
["bitfinex","BTCUSD",1762717870057,0.01911033,104830.0,104820.0,0.39278327]
["bitfinex","BTCUSD",1762717870467,0.01911033,104830.0,104820.0,0.37278327]
["bitfinex","BTCUSD",1762717870631,0.02311033,104830.0,104820.0,0.38278326]
["bitfinex","BTCUSD",1762717871146,0.35718033,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717872879,0.35718033,104830.0,104820.0,0.38278326]
["bitfinex","BTCUSD",1762717873500,0.34611033,104830.0,104820.0,0.38278326]
["bitfinex","BTCUSD",1762717874763,0.36832033,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717874979,0.36854033,104830.0,104820.0,0.24140326]
["bitfinex","BTCUSD",1762717875177,0.36832033,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717875387,0.36832033,104830.0,104820.0,0.38278326]
["bitfinex","BTCUSD",1762717875837,0.36916033,104830.0,104820.0,0.24140326]
["bitfinex","BTCUSD",1762717876039,0.3969663,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717876353,0.3969663,104830.0,104820.0,0.38278326]
["bitfinex","BTCUSD",1762717876754,0.3986363,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717876905,1.2906033,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717877111,1.0561603,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717877347,1.0077903,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717878048,0.6576373,104830.0,104820.0,0.38278326]
["bitfinex","BTCUSD",1762717878701,0.6151433,104830.0,104820.0,0.29674326]
["bitfinex","BTCUSD",1762717879085,0.6168133,104830.0,104820.0,0.23140327]
["bitfinex","BTCUSD",1762717879235,0.6033963,104830.0,104820.0,0.23140327]
["bitfinex","BTCUSD",1762717879434,0.5096033,104830.0,104820.0,0.24140326]
["bitfinex","BTCUSD",1762717879947,0.5096033,104830.0,104820.0,0.24240326]
["bitfinex","BTCUSD",1762717881261,0.5096033,104830.0,104820.0,0.23240327]
["bitfinex","BTCUSD",1762717881475,0.5096033,104830.0,104820.0,0.24240326]
["bitfinex","BTCUSD",1762717882667,0.5096033,104830.0,104820.0,0.22240328]
["bitfinex","BTCUSD",1762717882758,0.5921033,104830.0,104820.0,0.21180326]
["bitfinex","BTCUSD",1762717884169,0.5916033,104830.0,104820.0,0.21180326]
["bitfinex","BTCUSD",1762717884448,0.5074333,104830.0,104820.0,0.30763326]
["bitfinex","BTCUSD",1762717884648,0.5074333,104830.0,104820.0,0.38367327]
["bitfinex","BTCUSD",1762717884649,0.3742563,104830.0,104820.0,0.38367327]
["bitfinex","BTCUSD",1762717884851,0.3742563,104830.0,104820.0,0.39367326]
["bitfinex","BTCUSD",1762717884963,0.5591523,104830.0,104820.0,0.39367326]
["bitfinex","BTCUSD",1762717885366,0.5591523,104830.0,104820.0,0.38367327]
["bitfinex","BTCUSD",1762717885588,0.3742563,104830.0,104820.0,0.39367326]
["bitfinex","BTCUSD",1762717885807,0.4165763,104830.0,104820.0,0.41413423]
["bitfinex","BTCUSD",1762717887038,0.4498463,104830.0,104820.0,0.32809423]
["bitfinex","BTCUSD",1762717887475,0.4165763,104830.0,104820.0,0.41413423]
["bitfinex","BTCUSD",1762717889115,0.4165763,104830.0,104820.0,0.43413423]
["bitfinex","BTCUSD",1762717889317,0.4165763,104830.0,104820.0,0.41413423]
["bitfinex","BTCUSD",1762717890581,0.4165763,104830.0,104820.0,0.32809423]
["bitfinex","BTCUSD",1762717890758,0.4498463,104830.0,104820.0,0.41124423]
["bitfinex","BTCUSD",1762717890957,0.4165763,104830.0,104820.0,0.41124423]
["bitfinex","BTCUSD",1762717891215,1.08909175,104830.0,104820.0,0.25229326]
["bitfinex","BTCUSD",1762717891361,0.87486675,104830.0,104820.0,0.39078326]
["bitfinex","BTCUSD",1762717891560,0.5818633,104830.0,104820.0,0.30769326]
["bitfinex","BTCUSD",1762717891783,0.5882533,104830.0,104820.0,0.30769326]
["bitfinex","BTCUSD",1762717894546,0.5818633,104830.0,104820.0,0.39078326]
["bitfinex","BTCUSD",1762717894917,0.5882533,104830.0,104820.0,0.21180326]
["bitfinex","BTCUSD",1762717895159,0.6636833,104830.0,104820.0,0.21180326]
["bitfinex","BTCUSD",1762717895302,0.5818633,104830.0,104820.0,0.41037946]
["bitfinex","BTCUSD",1762717895499,0.5818633,104830.0,104820.0,0.32728946]
["bitfinex","BTCUSD",1762717895971,0.5818633,104830.0,104820.0,0.41037946]
["bitfinex","BTCUSD",1762717896851,0.5818633,104830.0,104820.0,0.32728946]
["bitfinex","BTCUSD",1762717897059,0.5889433,104830.0,104820.0,0.27188946]
["bitfinex","BTCUSD",1762717898175,0.5818633,104830.0,104820.0,0.32728946]
["bitfinex","BTCUSD",1762717899395,0.5818633,104830.0,104820.0,0.41037946]
["bitfinex","BTCUSD",1762717899804,0.5485933,104830.0,104820.0,0.41037946]
["bitfinex","BTCUSD",1762717900005,0.06302998,104830.0,104820.0,0.388397]
["bitfinex","BTCUSD",1762717900212,0.56302998,104830.0,104820.0,0.388397]
["bitfinex","BTCUSD",1762717900999,0.50100551,104840.0,104830.0,0.20078507]
["bitfinex","BTCUSD",1762717901199,0.57197134,104840.0,104830.0,0.38888506]
["bitfinex","BTCUSD",1762717901643,0.85162178,104840.0,104830.0,0.21078506]
["bitfinex","BTCUSD",1762717902046,1.09280178,104840.0,104830.0,0.21078506]
["bitfinex","BTCUSD",1762717902247,1.04436678,104840.0,104830.0,0.30579506]
["bitfinex","BTCUSD",1762717902486,0.53875633,104840.0,104830.0,0.38888506]
["bitfinex","BTCUSD",1762717902965,0.53875633,104840.0,104830.0,0.30579506]
["bitfinex","BTCUSD",1762717903164,0.91406978,104840.0,104830.0,0.21078506]
["bitfinex","BTCUSD",1762717903576,1.10583666,104840.0,104820.0,0.00999999]
["bitfinex","BTCUSD",1762717903764,0.619375,104830.0,104820.0,0.21080147]
["bitfinex","BTCUSD",1762717903964,0.76484545,104830.0,104820.0,0.21080147]
["bitfinex","BTCUSD",1762717904164,0.79349651,104830.0,104820.0,0.21080147]
["bitfinex","BTCUSD",1762717904765,0.79349651,104830.0,104820.0,0.21180147]
["bitfinex","BTCUSD",1762717905295,0.79349651,104830.0,104820.0,0.21080147]
["bitfinex","BTCUSD",1762717905496,0.50049306,104830.0,104820.0,0.20080327]
["bitfinex","BTCUSD",1762717905697,0.79349651,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717905900,0.19007706,104830.0,104820.0,0.25041326]
["bitfinex","BTCUSD",1762717906105,0.54011551,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717906802,0.46399551,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717907012,0.67072206,104830.0,104820.0,0.37385326]
["bitfinex","BTCUSD",1762717907203,0.18160206,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717907440,0.25258206,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717907615,0.86858551,104830.0,104820.0,0.20080327]
["bitfinex","BTCUSD",1762717907825,0.86858551,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717908227,0.57558206,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717908408,0.57558206,104830.0,104820.0,0.20080327]
["bitfinex","BTCUSD",1762717908615,0.57558206,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717909052,0.57558206,104830.0,104820.0,0.20080327]
["bitfinex","BTCUSD",1762717909254,0.57558206,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717909853,0.38492106,104830.0,104820.0,0.29971326]
["bitfinex","BTCUSD",1762717910033,0.42724106,104830.0,104820.0,0.37385326]
["bitfinex","BTCUSD",1762717910822,0.58107106,104830.0,104820.0,0.24987326]
["bitfinex","BTCUSD",1762717911022,0.65146106,104830.0,104820.0,0.24987326]
["bitfinex","BTCUSD",1762717911569,0.65146106,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717911783,0.58107106,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717912310,0.94446451,104830.0,104820.0,0.01999998]
["bitfinex","BTCUSD",1762717912516,0.94446451,104830.0,104820.0,0.00999999]
["bitfinex","BTCUSD",1762717912938,0.20598739,104840.0,104820.0,0.20080327]
["bitfinex","BTCUSD",1762717913148,0.33532345,104830.0,104820.0,0.20080327]
["bitfinex","BTCUSD",1762717913344,1.67800602,104830.0,104820.0,0.20080327]
["bitfinex","BTCUSD",1762717913866,1.17268902,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717914284,0.89567802,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717914483,0.37541757,104830.0,104820.0,0.21080326]
["bitfinex","BTCUSD",1762717914678,0.07097057,104830.0,104820.0,0.59271671]
["bitfinex","BTCUSD",1762717914923,0.04232,104830.0,104820.0,0.66685671]
["bitfinex","BTCUSD",1762717915120,0.85639125,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762717915382,0.70775625,104840.0,104830.0,0.36383507]
["bitfinex","BTCUSD",1762717915562,0.60848925,104840.0,104830.0,0.36383507]
["bitfinex","BTCUSD",1762717916557,0.61048925,104840.0,104830.0,0.36383507]
["bitfinex","BTCUSD",1762717917134,0.9034927,104840.0,104830.0,0.28969507]
["bitfinex","BTCUSD",1762717917556,0.9034927,104840.0,104830.0,0.23985507]
["bitfinex","BTCUSD",1762717917714,0.61148925,104840.0,104830.0,0.36383507]
["bitfinex","BTCUSD",1762717918472,0.61148925,104840.0,104830.0,0.37383506]
["bitfinex","BTCUSD",1762717918654,0.24616925,104840.0,104830.0,0.37383506]
["bitfinex","BTCUSD",1762717918859,0.224317,104840.0,104830.0,0.36383507]
["bitfinex","BTCUSD",1762717919452,0.224317,104840.0,104830.0,0.37383506]
["bitfinex","BTCUSD",1762717920090,0.673494,104840.0,104830.0,0.37383506]
["bitfinex","BTCUSD",1762717920721,0.46649745,104840.0,104830.0,0.10890998]
["bitfinex","BTCUSD",1762717921075,0.496494,104840.0,104830.0,0.10890998]
["bitfinex","BTCUSD",1762717921283,0.48377033,104840.0,104820.0,0.24987305]
["bitfinex","BTCUSD",1762717921488,0.48377033,104840.0,104820.0,0.24987141]
["bitfinex","BTCUSD",1762717921489,1.223944,104830.0,104820.0,0.24987141]
["bitfinex","BTCUSD",1762717921919,1.223944,104830.0,104820.0,0.30604141]
["bitfinex","BTCUSD",1762717921920,0.495313,104830.0,104820.0,0.30604141]
["bitfinex","BTCUSD",1762717922050,0.477686,104830.0,104820.0,0.11523998]
["bitfinex","BTCUSD",1762717922242,0.50633629,104830.0,104820.0,0.38444326]
["bitfinex","BTCUSD",1762717922909,0.181202,104830.0,104820.0,0.38444326]
["bitfinex","BTCUSD",1762717923061,0.884141,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762717923268,0.87978891,104840.0,104830.0,0.26918508]
["bitfinex","BTCUSD",1762717923503,1.17279236,104840.0,104830.0,0.13457]
["bitfinex","BTCUSD",1762717923992,1.36355924,104840.0,104830.0,0.13457]
["bitfinex","BTCUSD",1762717924278,1.36355924,104840.0,104830.0,0.05617]
["bitfinex","BTCUSD",1762717924279,1.36455924,104840.0,104830.0,0.05617]
["bitfinex","BTCUSD",1762717925020,1.36455924,104840.0,104820.0,0.12746999]
["bitfinex","BTCUSD",1762717925021,0.96233,104830.0,104820.0,0.12746999]
["bitfinex","BTCUSD",1762717925242,0.828587,104830.0,104820.0,0.13746998]
["bitfinex","BTCUSD",1762717925460,0.828587,104830.0,104820.0,0.38444326]
["bitfinex","BTCUSD",1762717926381,0.828587,104830.0,104820.0,0.38544326]
["bitfinex","BTCUSD",1762717926590,0.828587,104830.0,104820.0,0.38644326]
["bitfinex","BTCUSD",1762717926878,0.828587,104830.0,104820.0,0.19563998]
["bitfinex","BTCUSD",1762717926992,0.828587,104830.0,104820.0,0.38644326]
["bitfinex","BTCUSD",1762717928080,0.828587,104830.0,104820.0,0.19563998]
["bitfinex","BTCUSD",1762717928289,0.828587,104830.0,104820.0,0.25187326]
["bitfinex","BTCUSD",1762717928494,1.15024195,104830.0,104820.0,0.06106998]
["bitfinex","BTCUSD",1762717928891,1.15024195,104830.0,104820.0,0.11723998]
["bitfinex","BTCUSD",1762717929225,0.8572385,104830.0,104820.0,0.25187326]
["bitfinex","BTCUSD",1762717929429,1.04802358,104830.0,104820.0,0.01199999]
["bitfinex","BTCUSD",1762717929630,0.8572385,104830.0,104820.0,0.01199999]
["bitfinex","BTCUSD",1762717929836,0.8572385,104830.0,104820.0,0.11101999]
["bitfinex","BTCUSD",1762717930036,1.04802358,104830.0,104820.0,0.05484999]
["bitfinex","BTCUSD",1762717930284,1.66402703,104830.0,104820.0,0.01199999]
["bitfinex","BTCUSD",1762717931241,1.47324195,104830.0,104820.0,0.05484999]
["bitfinex","BTCUSD",1762717931662,1.66402703,104830.0,104820.0,0.11101999]
["bitfinex","BTCUSD",1762717932920,1.66402703,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762717933145,1.47324195,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762717933552,1.66402703,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762717933752,1.47324195,104830.0,104820.0,0.04285]
["bitfinex","BTCUSD",1762717933954,1.47424195,104830.0,104820.0,0.04285]
["bitfinex","BTCUSD",1762717934155,1.66502703,104830.0,104820.0,0.04285]
["bitfinex","BTCUSD",1762717934358,1.37202358,104830.0,104820.0,0.04285]
["bitfinex","BTCUSD",1762717934559,1.1812385,104830.0,104820.0,0.23365328]
["bitfinex","BTCUSD",1762717934797,0.29400345,104830.0,104820.0,0.36822328]
["bitfinex","BTCUSD",1762717934998,2.221643,104830.0,104820.0,0.36822328]
["bitfinex","BTCUSD",1762717935195,1.75029603,104830.0,104820.0,0.17742]
["bitfinex","BTCUSD",1762717935440,2.04329948,104830.0,104820.0,0.17742]
["bitfinex","BTCUSD",1762717936818,2.36629948,104830.0,104820.0,0.17742]
["bitfinex","BTCUSD",1762717937206,2.30123848,104830.0,104820.0,0.36822328]
["bitfinex","BTCUSD",1762717937425,1.854724,104830.0,104820.0,0.36822328]
["bitfinex","BTCUSD",1762717937708,1.88337703,104830.0,104820.0,0.36822328]
["bitfinex","BTCUSD",1762717938784,1.854724,104830.0,104820.0,0.36822328]
["bitfinex","BTCUSD",1762717939073,0.912031,104830.0,104820.0,0.37822327]
["bitfinex","BTCUSD",1762717940094,0.912031,104830.0,104820.0,0.18741999]
["bitfinex","BTCUSD",1762717940419,0.912031,104830.0,104820.0,0.37822327]
["bitfinex","BTCUSD",1762717941179,0.469794,104830.0,104820.0,0.37822327]
["bitfinex","BTCUSD",1762717941410,0.323,104830.0,104820.0,0.37822327]
["bitfinex","BTCUSD",1762717942633,0.323,104830.0,104820.0,0.29982327]
["bitfinex","BTCUSD",1762717943309,0.323,104830.0,104820.0,0.37822327]
["bitfinex","BTCUSD",1762717943528,0.323,104830.0,104820.0,0.38822326]
["bitfinex","BTCUSD",1762717945498,0.06483531,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762717945701,0.77646531,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762717945902,0.38783531,104840.0,104820.0,0.33205326]
["bitfinex","BTCUSD",1762717946035,0.70893131,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762717946236,0.35165303,104840.0,104830.0,0.37820507]
["bitfinex","BTCUSD",1762717946456,0.323,104840.0,104830.0,0.37820507]
["bitfinex","BTCUSD",1762717946657,0.83733999,104850.0,104830.0,0.37820507]
["bitfinex","BTCUSD",1762717946977,0.828,104840.0,104830.0,0.37820507]
["bitfinex","BTCUSD",1762717947183,0.328,104840.0,104830.0,0.37820507]
["bitfinex","BTCUSD",1762717947384,0.002,104840.0,104830.0,0.37820507]
["bitfinex","BTCUSD",1762717947585,0.002,104840.0,104830.0,0.38820506]
["bitfinex","BTCUSD",1762717947788,0.002,104840.0,104830.0,0.38868202]
["bitfinex","BTCUSD",1762717948397,0.03358732,104850.0,104840.0,0.20076687]
["bitfinex","BTCUSD",1762717948607,0.35858732,104850.0,104840.0,0.37818687]
["bitfinex","BTCUSD",1762717948808,0.17357632,104850.0,104840.0,0.18741999]
["bitfinex","BTCUSD",1762717949111,0.49157632,104850.0,104840.0,0.37818687]
["bitfinex","BTCUSD",1762717949868,0.49357632,104850.0,104840.0,0.37818687]
["bitfinex","BTCUSD",1762717950074,0.35558732,104850.0,104840.0,0.37818687]
["bitfinex","BTCUSD",1762717950271,0.35558732,104850.0,104840.0,0.36818688]
["bitfinex","BTCUSD",1762717950473,0.35858732,104850.0,104840.0,0.18741999]
["bitfinex","BTCUSD",1762717950706,0.56666532,104850.0,104840.0,0.05284999]
["bitfinex","BTCUSD",1762717950929,0.35858732,104850.0,104840.0,0.38135688]
["bitfinex","BTCUSD",1762717951107,0.35858732,104850.0,104840.0,0.39135687]
["bitfinex","BTCUSD",1762717951503,0.35858732,104850.0,104840.0,0.20058999]
["bitfinex","BTCUSD",1762717951707,0.51309032,104850.0,104840.0,0.19059]
["bitfinex","BTCUSD",1762717951952,0.51309032,104850.0,104840.0,0.20058999]
["bitfinex","BTCUSD",1762717952366,0.49309032,104850.0,104840.0,0.39135687]
["bitfinex","BTCUSD",1762717952567,0.35858732,104850.0,104840.0,0.39135687]
["bitfinex","BTCUSD",1762717953529,0.35858732,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717954077,0.35882528,104850.0,104840.0,0.21058998]
["bitfinex","BTCUSD",1762717955508,0.35882528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717955712,0.35882528,104850.0,104840.0,0.21058998]
["bitfinex","BTCUSD",1762717955842,0.35882528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717959231,0.35882528,104850.0,104840.0,0.39135687]
["bitfinex","BTCUSD",1762717959881,0.35882528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717962511,0.03582528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717963043,0.03282528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717964295,0.03182528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717968142,0.35482528,104850.0,104840.0,0.40183377]
["bitfinex","BTCUSD",1762717968316,0.35482528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717969161,0.03182528,104850.0,104840.0,0.40135686]
["bitfinex","BTCUSD",1762717969358,0.03182528,104850.0,104840.0,0.40183377]
["bitfinex","BTCUSD",1762717975865,0.35482528,104850.0,104840.0,0.25409377]
["bitfinex","BTCUSD",1762717976067,0.35482528,104850.0,104840.0,0.25361686]
["bitfinex","BTCUSD",1762717976720,0.35482528,104850.0,104840.0,0.31367686]
["bitfinex","BTCUSD",1762717976869,0.35482528,104850.0,104840.0,0.39771686]
["bitfinex","BTCUSD",1762717977509,0.35482528,104850.0,104840.0,0.31367686]
["bitfinex","BTCUSD",1762717977766,0.35482528,104850.0,104840.0,0.30367687]
["bitfinex","BTCUSD",1762717978011,0.35482528,104850.0,104840.0,0.31367686]
["bitfinex","BTCUSD",1762717978255,0.03182528,104850.0,104840.0,0.31367686]
["bitfinex","BTCUSD",1762717978563,0.03182528,104850.0,104840.0,0.39771686]
["bitfinex","BTCUSD",1762717984514,0.35482528,104850.0,104840.0,0.39771686]
["bitfinex","BTCUSD",1762717988038,0.38346912,104850.0,104840.0,0.39771686]
["bitfinex","BTCUSD",1762717989973,0.06046912,104850.0,104840.0,0.39771686]
["bitfinex","BTCUSD",1762717990180,0.35482528,104850.0,104840.0,0.41821036]
["bitfinex","BTCUSD",1762717992401,0.35382528,104850.0,104840.0,0.41821036]
["bitfinex","BTCUSD",1762717992604,0.35382528,104850.0,104840.0,0.41921036]
["bitfinex","BTCUSD",1762717993206,0.35382528,104850.0,104840.0,0.42021036]
["bitfinex","BTCUSD",1762717994938,0.03082528,104850.0,104840.0,0.41821036]
["bitfinex","BTCUSD",1762717995094,0.35482528,104850.0,104840.0,0.42921036]
["bitfinex","BTCUSD",1762717995305,0.35482528,104850.0,104840.0,0.69762092]
["bitfinex","BTCUSD",1762717995501,0.35482528,104850.0,104840.0,0.68962092]
["bitfinex","BTCUSD",1762717995729,0.35382528,104850.0,104840.0,0.68362092]
["bitfinex","BTCUSD",1762717995942,0.35382528,104850.0,104840.0,0.69062092]
["bitfinex","BTCUSD",1762717996169,0.03082528,104850.0,104840.0,0.69062092]
["bitfinex","BTCUSD",1762717996371,0.35382528,104850.0,104840.0,0.69109783]
["bitfinex","BTCUSD",1762717996575,0.35382528,104850.0,104840.0,0.69062092]
["bitfinex","BTCUSD",1762717997249,0.35382528,104850.0,104840.0,0.67012742]
["bitfinex","BTCUSD",1762717997459,0.35382528,104850.0,104840.0,0.69062487]
["bitfinex","BTCUSD",1762717998057,0.38246499,104850.0,104840.0,0.69062487]
["bitfinex","BTCUSD",1762717998813,0.05946499,104850.0,104840.0,0.69062487]
["bitfinex","BTCUSD",1762717999305,0.03082528,104850.0,104840.0,0.69062487]
["bitfinex","BTCUSD",1762717999497,0.03082528,104850.0,104840.0,0.45631303]
["bitfinex","BTCUSD",1762717999921,0.03082528,104850.0,104840.0,0.71672359]
["bitfinex","BTCUSD",1762718000951,0.03082528,104850.0,104840.0,0.45631303]
["bitfinex","BTCUSD",1762718001151,0.03082528,104850.0,104840.0,0.71672359]
["bitfinex","BTCUSD",1762718001547,0.05946496,104850.0,104840.0,0.71672359]
["bitfinex","BTCUSD",1762718003312,0.05946496,104850.0,104840.0,0.44931303]
["bitfinex","BTCUSD",1762718003566,0.05846496,104850.0,104840.0,0.71972359]
["bitfinex","BTCUSD",1762718003771,0.02982528,104850.0,104840.0,0.71924668]
["bitfinex","BTCUSD",1762718003983,0.02982528,104850.0,104840.0,0.70924668]
["bitfinex","BTCUSD",1762718004407,0.02982528,104850.0,104840.0,0.71924668]
["bitfinex","BTCUSD",1762718004782,0.02982528,104850.0,104840.0,0.71424668]
["bitfinex","BTCUSD",1762718005223,0.02982528,104850.0,104840.0,0.72024668]
["bitfinex","BTCUSD",1762718006104,0.02987325,104850.0,104840.0,0.72024668]
["bitfinex","BTCUSD",1762718006687,0.02987325,104850.0,104840.0,0.72072359]
["bitfinex","BTCUSD",1762718007789,0.02987325,104850.0,104840.0,0.46031303]
["bitfinex","BTCUSD",1762718008004,0.02987325,104850.0,104840.0,0.70424668]
["bitfinex","BTCUSD",1762718008210,0.05851285,104850.0,104840.0,0.70424668]
["bitfinex","BTCUSD",1762718008339,0.05851285,104850.0,104840.0,0.70824668]
["bitfinex","BTCUSD",1762718008961,0.05851285,104850.0,104840.0,0.74063527]
["bitfinex","BTCUSD",1762718009359,0.05851285,104850.0,104840.0,0.74663527]
["bitfinex","BTCUSD",1762718009559,0.02987325,104850.0,104840.0,0.89401218]
["bitfinex","BTCUSD",1762718011403,0.90168468,104850.0,104840.0,0.07334745]
["bitfinex","BTCUSD",1762718011615,0.63753295,104850.0,104840.0,0.03049745]
["bitfinex","BTCUSD",1762718011820,0.9303321,104850.0,104840.0,0.04049744]
["bitfinex","BTCUSD",1762718012198,0.82828163,104850.0,104840.0,0.02649745]
["bitfinex","BTCUSD",1762718012425,1.20486888,104840.0,104830.0,0.01063881]
["bitfinex","BTCUSD",1762718012626,1.014102,104840.0,104830.0,0.04110402]
["bitfinex","BTCUSD",1762718012936,0.323,104840.0,104830.0,0.3277191]
["bitfinex","BTCUSD",1762718013311,0.323,104840.0,104830.0,0.4066291]
["bitfinex","BTCUSD",1762718013508,0.6492143,104840.0,104830.0,0.20584403]
["bitfinex","BTCUSD",1762718013913,0.6492143,104840.0,104830.0,0.12693403]
["bitfinex","BTCUSD",1762718014316,0.45844742,104840.0,104830.0,0.3307191]
["bitfinex","BTCUSD",1762718014492,0.45844742,104840.0,104830.0,0.3317191]
["bitfinex","BTCUSD",1762718014946,0.45844742,104840.0,104830.0,0.13093403]
["bitfinex","BTCUSD",1762718015145,0.6492143,104840.0,104830.0,0.13093403]
["bitfinex","BTCUSD",1762718015466,0.45844742,104840.0,104830.0,0.13093403]
["bitfinex","BTCUSD",1762718015668,0.45844742,104840.0,104830.0,0.14093402]
["bitfinex","BTCUSD",1762718015830,0.6492143,104840.0,104830.0,0.14093402]
["bitfinex","BTCUSD",1762718015992,0.6492143,104840.0,104830.0,0.13093403]
["bitfinex","BTCUSD",1762718016197,0.45844742,104840.0,104830.0,0.32171911]
["bitfinex","BTCUSD",1762718016399,0.45844742,104840.0,104830.0,0.3317191]
["bitfinex","BTCUSD",1762718016698,0.35164742,104840.0,104830.0,0.4106291]
["bitfinex","BTCUSD",1762718017178,0.35164742,104840.0,104830.0,0.70342825]
["bitfinex","BTCUSD",1762718018827,0.35164742,104840.0,104830.0,0.4106291]
["bitfinex","BTCUSD",1762718019045,0.35164742,104840.0,104830.0,0.70342825]
["bitfinex","BTCUSD",1762718019495,0.02864742,104840.0,104830.0,0.72905006]
["bitfinex","BTCUSD",1762718019676,0.35164742,104840.0,104830.0,0.72905006]
["bitfinex","BTCUSD",1762718020459,0.02864742,104840.0,104830.0,0.43625091]
["bitfinex","BTCUSD",1762718020657,0.02864742,104840.0,104830.0,0.72905006]
["bitfinex","BTCUSD",1762718022671,0.02864742,104840.0,104830.0,0.72952702]
["bitfinex","BTCUSD",1762718025023,0.02864742,104840.0,104830.0,0.76357896]
["bitfinex","BTCUSD",1762718025229,0.02987325,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762718025429,0.02987325,104850.0,104840.0,0.68877124]
["bitfinex","BTCUSD",1762718025646,0.05851424,104850.0,104840.0,0.68877124]
["bitfinex","BTCUSD",1762718025995,0.05851424,104850.0,104840.0,0.39597209]
["bitfinex","BTCUSD",1762718026429,0.05851424,104850.0,104840.0,0.39697209]
["bitfinex","BTCUSD",1762718028053,0.05851424,104850.0,104840.0,0.68977124]
["bitfinex","BTCUSD",1762718029148,0.05851424,104850.0,104840.0,0.39697209]
["bitfinex","BTCUSD",1762718029347,0.05851424,104850.0,104840.0,0.68977124]
["bitfinex","BTCUSD",1762718030998,0.05851424,104850.0,104840.0,0.39697209]
["bitfinex","BTCUSD",1762718031181,0.05851424,104850.0,104840.0,0.68977124]
["bitfinex","BTCUSD",1762718031561,0.05851424,104850.0,104840.0,0.26335209]
["bitfinex","BTCUSD",1762718031987,0.05851424,104850.0,104840.0,0.39361209]
["bitfinex","BTCUSD",1762718032310,0.38151424,104850.0,104840.0,0.39361209]
["bitfinex","BTCUSD",1762718032640,0.51741224,104850.0,104840.0,0.26335209]
["bitfinex","BTCUSD",1762718032844,0.51741224,104850.0,104840.0,0.27335208]
["bitfinex","BTCUSD",1762718032993,0.51741224,104850.0,104840.0,0.32476208]
["bitfinex","BTCUSD",1762718033544,0.51741224,104850.0,104840.0,0.40361208]
["bitfinex","BTCUSD",1762718034523,0.51482624,104850.0,104840.0,0.40361208]
["bitfinex","BTCUSD",1762718034863,0.49747624,104850.0,104840.0,0.40361208]
["bitfinex","BTCUSD",1762718035365,0.38151424,104850.0,104840.0,0.40361208]
["bitfinex","BTCUSD",1762718036445,0.38151424,104850.0,104840.0,0.69641123]
["bitfinex","BTCUSD",1762718036688,0.38151424,104850.0,104840.0,0.40361208]
["bitfinex","BTCUSD",1762718037039,0.38151424,104850.0,104840.0,0.69641123]
["bitfinex","BTCUSD",1762718037368,0.05851424,104850.0,104840.0,0.69641123]
["bitfinex","BTCUSD",1762718038547,0.05851424,104850.0,104840.0,0.72103304]
["bitfinex","BTCUSD",1762718038746,0.05851424,104850.0,104840.0,0.72150995]
["bitfinex","BTCUSD",1762718039546,0.05851424,104850.0,104840.0,0.72250995]
["bitfinex","BTCUSD",1762718040244,0.05851424,104850.0,104840.0,0.4317108]
["bitfinex","BTCUSD",1762718040454,0.8160499,104870.0,104850.0,21.64895606]
["bitfinex","BTCUSD",1762718040652,0.61627893,104870.0,104850.0,21.79597127]
["bitfinex","BTCUSD",1762718040987,0.02887755,104860.0,104850.0,21.79597127]
["bitfinex","BTCUSD",1762718041451,0.80316255,104860.0,104850.0,21.79597127]
["bitfinex","BTCUSD",1762718041640,0.76864955,104860.0,104850.0,21.79597127]
["bitfinex","BTCUSD",1762718042056,0.76864955,104860.0,104850.0,21.70713604]
["bitfinex","BTCUSD",1762718042273,0.29276455,104860.0,104850.0,21.51638943]
["bitfinex","BTCUSD",1762718042466,0.48349504,104860.0,104850.0,21.50638944]
["bitfinex","BTCUSD",1762718042704,0.77629419,104860.0,104850.0,21.47820943]
["bitfinex","BTCUSD",1762718043076,0.5855637,104860.0,104850.0,21.47820943]
["bitfinex","BTCUSD",1762718043427,0.48349504,104860.0,104850.0,21.51638943]
["bitfinex","BTCUSD",1762718043632,0.29276455,104860.0,104850.0,21.70713811]
["bitfinex","BTCUSD",1762718044032,0.23084155,104860.0,104850.0,21.70713811]
["bitfinex","BTCUSD",1762718044452,0.23084155,104860.0,104850.0,21.78550811]
["bitfinex","BTCUSD",1762718044644,0.19472555,104860.0,104850.0,21.78550811]
["bitfinex","BTCUSD",1762718045248,0.19472555,104860.0,104850.0,21.70713811]
["bitfinex","BTCUSD",1762718045609,0.19472555,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718046127,0.02887755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718046274,0.64207255,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718046605,0.20711355,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718047571,0.20711355,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718047572,0.52887755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718048211,0.52887755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718048589,0.14420455,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718048809,0.52887755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718049070,0.63074355,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718049649,0.52887755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718050918,0.02887755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718051113,0.35187755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718052083,0.35187755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718052283,0.35187755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718052432,0.02887755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718052634,0.35187755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718053072,0.35187755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718054311,0.35187755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718054527,0.53357755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718054681,0.48856055,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718055320,0.02887755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718055539,0.35187755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718055722,0.02887755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718056343,0.02887755,104860.0,104850.0,22.09876969]
["bitfinex","BTCUSD",1762718056767,0.02887755,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718056991,0.32323792,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718057541,0.32290892,104860.0,104850.0,21.80597054]
["bitfinex","BTCUSD",1762718058344,0.92969341,104870.0,104860.0,0.20073048]
["bitfinex","BTCUSD",1762718058567,0.42969341,104870.0,104860.0,0.23891048]
["bitfinex","BTCUSD",1762718058749,0.34960041,104870.0,104860.0,0.23891048]
["bitfinex","BTCUSD",1762718058947,0.33960041,104870.0,104860.0,0.23891048]
["bitfinex","BTCUSD",1762718059151,0.33960041,104870.0,104860.0,0.29204048]
["bitfinex","BTCUSD",1762718059568,0.66360041,104870.0,104860.0,0.29204048]
["bitfinex","BTCUSD",1762718060713,1.14711187,104870.0,104860.0,0.04817999]
["bitfinex","BTCUSD",1762718060919,0.85431272,104870.0,104860.0,0.00999999]
["bitfinex","BTCUSD",1762718061216,1.14811187,104870.0,104860.0,0.00999999]
["bitfinex","BTCUSD",1762718061396,1.14811187,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718061837,0.85531272,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718061990,1.14811187,104870.0,104860.0,0.00999999]
["bitfinex","BTCUSD",1762718062364,1.14811187,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718063038,0.85531272,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718063339,1.14811187,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718064232,1.14811187,104870.0,104860.0,0.00999999]
["bitfinex","BTCUSD",1762718064441,1.14834976,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718065192,1.14834976,104870.0,104860.0,0.00999999]
["bitfinex","BTCUSD",1762718065406,0.85555061,104870.0,104860.0,0.05817998]
["bitfinex","BTCUSD",1762718065746,0.6648383,104870.0,104860.0,0.38041047]
["bitfinex","BTCUSD",1762718066478,0.6648383,104870.0,104860.0,0.37041048]
["bitfinex","BTCUSD",1762718066676,0.6648383,104870.0,104860.0,0.38041047]
["bitfinex","BTCUSD",1762718066917,0.6648383,104870.0,104860.0,0.30204047]
["bitfinex","BTCUSD",1762718067232,0.6648383,104870.0,104860.0,0.69366081]
["bitfinex","BTCUSD",1762718067233,0.32523789,104870.0,104860.0,0.69366081]
["bitfinex","BTCUSD",1762718067568,0.32523789,104870.0,104860.0,0.13176117]
["bitfinex","BTCUSD",1762718067744,1.17536604,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718067975,1.20400561,104870.0,104860.0,0.01999998]
["bitfinex","BTCUSD",1762718068167,0.91120646,104870.0,104860.0,0.24891047]
["bitfinex","BTCUSD",1762718068512,1.20400561,104870.0,104860.0,0.24891047]
["bitfinex","BTCUSD",1762718069569,1.39471792,104870.0,104860.0,0.05817998]
["bitfinex","BTCUSD",1762718069769,1.20400561,104870.0,104860.0,0.37689047]
["bitfinex","BTCUSD",1762718069932,0.66613146,104870.0,104860.0,0.37689047]
["bitfinex","BTCUSD",1762718070336,0.66613146,104870.0,104860.0,0.30204047]
["bitfinex","BTCUSD",1762718074128,0.66613146,104870.0,104860.0,0.37689047]
["bitfinex","BTCUSD",1762718074332,0.85684377,104870.0,104860.0,0.05817998]
["bitfinex","BTCUSD",1762718074530,0.66613146,104870.0,104860.0,0.29935047]
["bitfinex","BTCUSD",1762718074734,0.85684377,104870.0,104860.0,0.10861998]
["bitfinex","BTCUSD",1762718074932,0.66613146,104870.0,104860.0,0.29935047]
["bitfinex","BTCUSD",1762718075920,0.85684377,104870.0,104860.0,0.10861998]
["bitfinex","BTCUSD",1762718076479,0.66613146,104870.0,104860.0,0.10861998]
["bitfinex","BTCUSD",1762718077064,0.66613146,104870.0,104860.0,0.29935047]
["bitfinex","BTCUSD",1762718077282,0.85684377,104870.0,104860.0,0.10861998]
["bitfinex","BTCUSD",1762718077867,0.66613146,104870.0,104860.0,0.10861998]
["bitfinex","BTCUSD",1762718078100,0.85684377,104870.0,104860.0,0.10861998]
["bitfinex","BTCUSD",1762718078300,0.85684377,104870.0,104860.0,0.09861999]
["bitfinex","BTCUSD",1762718078554,0.51373049,104860.0,104850.0,21.47820943]
["bitfinex","BTCUSD",1762718078760,2.81020034,104860.0,104850.0,21.45820945]
["bitfinex","BTCUSD",1762718079399,2.8388465,104860.0,104850.0,21.45820945]
["bitfinex","BTCUSD",1762718079792,0.67303016,104860.0,104850.0,21.51629943]
["bitfinex","BTCUSD",1762718079993,0.57276816,104860.0,104850.0,21.51629943]
["bitfinex","BTCUSD",1762718080195,0.52321616,104860.0,104850.0,21.59114943]
["bitfinex","BTCUSD",1762718080663,0.52321616,104860.0,104850.0,21.78189811]
["bitfinex","BTCUSD",1762718081068,0.71394665,104860.0,104850.0,21.51629943]
["bitfinex","BTCUSD",1762718081267,0.71394665,104860.0,104850.0,21.51129943]
["bitfinex","BTCUSD",1762718081599,0.52321616,104860.0,104850.0,21.58614943]
["bitfinex","BTCUSD",1762718081998,0.71394665,104860.0,104850.0,21.58614943]
["bitfinex","BTCUSD",1762718082216,0.71394665,104860.0,104850.0,21.51129943]
["bitfinex","BTCUSD",1762718082418,0.71394665,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718082582,0.75012893,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718082795,0.75012893,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718083000,1.0104165,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718083211,1.0104165,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718083380,1.0104165,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718083791,1.0104165,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718084008,1.0104165,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718085014,1.0104165,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718087796,0.6874165,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718089909,1.0104165,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718090081,0.75012893,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718090284,1.0114165,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718091021,1.0124165,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718091229,0.69574965,104860.0,104850.0,21.50830943]
["bitfinex","BTCUSD",1762718091415,0.95603722,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718091614,0.95603722,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718092056,0.95503722,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718092275,0.9902195,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718092441,0.72993193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718095030,0.72993193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718095432,0.72993193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718096840,0.72993193,104860.0,104850.0,21.50830943]
["bitfinex","BTCUSD",1762718097256,0.9902195,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718097476,0.65103965,104860.0,104850.0,21.57729943]
["bitfinex","BTCUSD",1762718097616,0.65103965,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718098899,0.46030916,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718099094,0.65103965,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718101111,0.65103965,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718101374,0.65103965,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718102229,0.91132722,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718102354,0.9475095,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718102559,0.9475095,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718103512,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718104178,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718104505,0.9475095,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718104688,0.9475095,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718104895,0.9475095,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718105095,0.9475095,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718106102,0.9475095,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718106297,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718108367,0.68722193,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718108936,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718111102,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718111428,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718111945,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718112107,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718113317,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718113516,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718113737,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718113950,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718114589,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718114775,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718117501,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718117966,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718120468,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718120694,0.68722193,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718123150,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718123351,0.9475095,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718123551,0.9475095,104860.0,104850.0,21.47320943]
["bitfinex","BTCUSD",1762718123999,0.9475095,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718125205,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718125570,0.9475095,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718127407,0.49649144,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718127571,0.68722193,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718127901,0.9475095,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718128111,0.9475095,104860.0,104850.0,21.46320944]
["bitfinex","BTCUSD",1762718128327,0.9475095,104860.0,104850.0,21.45320945]
["bitfinex","BTCUSD",1762718130496,0.9475095,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718131960,1.04561123,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718132333,1.07008774,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718132582,1.04561123,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718132950,1.37146134,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718133351,1.37246134,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718134592,1.39693785,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718135087,1.39793785,104860.0,104850.0,21.42876945]
["bitfinex","BTCUSD",1762718135311,1.39793785,104860.0,104850.0,20.96741954]
["bitfinex","BTCUSD",1762718135312,1.37646134,104860.0,104850.0,20.96741954]
["bitfinex","BTCUSD",1762718135634,1.40093785,104860.0,104850.0,20.75432606]
["bitfinex","BTCUSD",1762718135808,1.40093785,104860.0,104850.0,20.52603612]
["bitfinex","BTCUSD",1762718136011,1.40093785,104860.0,104850.0,20.30525246]
["bitfinex","BTCUSD",1762718136220,1.40093785,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718137605,1.37646134,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718138206,1.44699108,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718139247,1.59546395,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718143150,1.39686222,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718143382,1.10379338,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718143594,1.01963823,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718143808,1.05582051,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718144421,0.62610849,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718144587,0.62610849,104860.0,104850.0,20.07745867]
["bitfinex","BTCUSD",1762718144784,1.36006554,104860.0,104850.0,20.06793555]
["bitfinex","BTCUSD",1762718144998,1.36006554,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718145199,1.0669967,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718145428,0.98529077,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718146967,0.69222193,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718147158,0.98529077,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718148220,0.69222193,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718148428,1.27835961,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718149446,1.37646134,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718151042,1.27835961,104860.0,104850.0,20.06745868]
["bitfinex","BTCUSD",1762718156715,1.27835961,104860.0,104850.0,19.63080164]
["bitfinex","BTCUSD",1762718157123,1.57142845,104860.0,104850.0,19.63080164]
["bitfinex","BTCUSD",1762718157465,1.27835961,104860.0,104850.0,19.63080164]
["bitfinex","BTCUSD",1762718163909,1.27835961,104860.0,104850.0,19.63073173]
["bitfinex","BTCUSD",1762718164111,1.24217733,104860.0,104850.0,19.63073173]
["bitfinex","BTCUSD",1762718164261,1.27835961,104860.0,104850.0,19.63073173]
["bitfinex","BTCUSD",1762718164440,1.24217733,104860.0,104850.0,19.63073173]
["bitfinex","BTCUSD",1762718164630,1.27835961,104860.0,104850.0,19.63073173]
["bitfinex","BTCUSD",1762718165232,1.27835961,104860.0,104850.0,19.63113931]
["bitfinex","BTCUSD",1762718166814,1.27835961,104860.0,104850.0,19.63107099]
["bitfinex","BTCUSD",1762718167820,1.37646134,104860.0,104850.0,19.63107099]
["bitfinex","BTCUSD",1762718168072,1.37646134,104860.0,104850.0,19.63059412]
["bitfinex","BTCUSD",1762718168219,1.27835961,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718175471,1.57142845,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718177803,0.69222193,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718178009,1.27835961,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718178564,1.57142845,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718180080,1.60245394,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718183423,1.57142845,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718187677,0.91917733,104860.0,104850.0,19.6510094]
["bitfinex","BTCUSD",1762718187882,1.21224617,104860.0,104850.0,19.63100942]
["bitfinex","BTCUSD",1762718188079,1.57142845,104860.0,104850.0,19.63100942]
["bitfinex","BTCUSD",1762718190178,1.27835961,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718193653,1.57142845,104860.0,104850.0,19.63100942]
["bitfinex","BTCUSD",1762718194071,1.5870044,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718195013,1.22887346,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718213946,1.22687346,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718214147,1.22387346,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718214345,1.23087346,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718215622,1.21529751,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718228423,0.95475972,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718233343,1.21529751,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718236442,0.95475972,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718239468,1.21529751,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718240249,0.95475972,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718240451,1.21529751,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718240700,0.95475972,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718241050,1.21529751,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718241717,0.95475972,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718242312,0.95468998,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718242697,1.21522777,104860.0,104850.0,19.63100942]
["bitfinex","BTCUSD",1762718244452,0.69408306,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718244602,1.21515864,104860.0,104850.0,19.63053255]
["bitfinex","BTCUSD",1762718246237,1.21515864,104860.0,104850.0,19.63100942]
["bitfinex","BTCUSD",1762718246444,1.24356071,104860.0,104850.0,19.17946012]
["bitfinex","BTCUSD",1762718246645,1.29027653,104860.0,104850.0,19.17946012]
["bitfinex","BTCUSD",1762718247414,1.2697513,104860.0,104850.0,19.17946012]
["bitfinex","BTCUSD",1762718247548,1.24356071,104860.0,104850.0,19.17946012]
["bitfinex","BTCUSD",1762718250565,1.2697513,104860.0,104850.0,18.74791631]
["bitfinex","BTCUSD",1762718254428,1.29027653,104860.0,104850.0,18.74791631]
["bitfinex","BTCUSD",1762718254646,1.29027653,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718254847,1.64868821,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718255425,1.64862005,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718256903,1.57350216,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718259241,1.53731988,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718259441,1.24415746,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718259636,1.57350216,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718262633,1.28033974,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718262816,1.37844147,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718264631,1.67160389,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718264852,1.67160389,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718265258,1.57350216,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718266394,1.28033974,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718266567,1.28033974,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718267707,1.57350216,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718267878,1.28033974,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718271926,1.28033974,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718272178,1.57350216,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718273298,1.67160389,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718274100,1.57350216,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718276088,1.28033974,104860.0,104850.0,18.31293434]
["bitfinex","BTCUSD",1762718278502,1.57350216,104860.0,104850.0,18.31245747]
["bitfinex","BTCUSD",1762718278704,1.62021798,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718278841,1.59969275,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718279039,1.69779448,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718279250,1.67160389,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718279435,1.28033974,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718282242,1.57350216,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718282770,1.28033974,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718282993,1.28033974,104860.0,104850.0,17.88078555]
["bitfinex","BTCUSD",1762718290216,1.28033974,104860.0,104850.0,17.88126242]
["bitfinex","BTCUSD",1762718290419,1.29636817,104860.0,104850.0,17.88126242]
["bitfinex","BTCUSD",1762718292858,1.29636817,104860.0,104850.0,17.87126243]
["bitfinex","BTCUSD",1762718293595,1.29636817,104860.0,104850.0,17.88126242]
["bitfinex","BTCUSD",1762718295822,1.29636817,104860.0,104850.0,17.87078556]
["bitfinex","BTCUSD",1762718296030,1.63624641,104860.0,104850.0,17.37594]
["bitfinex","BTCUSD",1762718296231,1.61572118,104860.0,104850.0,17.37594]
["bitfinex","BTCUSD",1762718298132,1.58953059,104860.0,104850.0,17.37594]
["bitfinex","BTCUSD",1762718298565,1.28033974,104860.0,104850.0,17.37594]
["bitfinex","BTCUSD",1762718298780,1.57350216,104860.0,104850.0,17.37594]
["bitfinex","BTCUSD",1762718298976,1.28033974,104860.0,104850.0,17.37594]
["bitfinex","BTCUSD",1762718299944,0.62799504,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718300353,0.95099504,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718300553,1.24415746,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718300968,1.28033974,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718301348,0.65483262,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718301515,0.6910149,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718301745,1.23915746,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718301976,1.27833974,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718308910,0.98517732,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718310712,0.98507732,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718312250,0.98507732,104860.0,104850.0,17.39593998]
["bitfinex","BTCUSD",1762718313055,0.98507732,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718313497,1.27823974,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718313853,0.6919149,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718314017,1.27823974,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718316948,0.95233839,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718318464,0.95233839,104860.0,104850.0,17.39593998]
["bitfinex","BTCUSD",1762718325781,0.95233839,104860.0,104850.0,17.39641685]
["bitfinex","BTCUSD",1762718326830,0.95233839,104860.0,104850.0,17.39593998]
["bitfinex","BTCUSD",1762718329800,0.95233839,104860.0,104850.0,17.38496226]
["bitfinex","BTCUSD",1762718331334,0.95233839,104860.0,104850.0,17.37496227]
["bitfinex","BTCUSD",1762718331544,1.38249482,104860.0,104850.0,16.92796883]
["bitfinex","BTCUSD",1762718331763,1.38249482,104860.0,104850.0,16.93796882]
["bitfinex","BTCUSD",1762718331764,1.12207133,104860.0,104850.0,16.93796882]
["bitfinex","BTCUSD",1762718332456,0.95233839,104860.0,104850.0,16.93796882]
["bitfinex","BTCUSD",1762718332876,0.6919149,104860.0,104850.0,16.93796882]
["bitfinex","BTCUSD",1762718333091,0.95233839,104860.0,104850.0,16.93796882]
["bitfinex","BTCUSD",1762718333300,0.95233839,104860.0,104850.0,16.94796881]
["bitfinex","BTCUSD",1762718333919,0.95233839,104860.0,104850.0,16.98303881]
["bitfinex","BTCUSD",1762718335813,0.95233839,104860.0,104850.0,17.05332881]
["bitfinex","BTCUSD",1762718338326,0.95233839,104860.0,104850.0,17.04187475]
["bitfinex","BTCUSD",1762718339090,0.95233839,104860.0,104850.0,16.97158475]
["bitfinex","BTCUSD",1762718341766,0.95233839,104860.0,104850.0,17.04475475]
["bitfinex","BTCUSD",1762718348243,0.95233839,104860.0,104850.0,17.04523162]
["bitfinex","BTCUSD",1762718348451,0.95233839,104860.0,104850.0,17.03377798]
["bitfinex","BTCUSD",1762718353437,0.95233839,104860.0,104850.0,17.03330111]
["bitfinex","BTCUSD",1762718353860,0.95233839,104860.0,104850.0,17.03377798]
["bitfinex","BTCUSD",1762718358316,0.95233839,104860.0,104850.0,17.02232412]
["bitfinex","BTCUSD",1762718358978,0.95233839,104860.0,104850.0,17.02184725]
["bitfinex","BTCUSD",1762718363909,0.95233839,104860.0,104850.0,17.02232412]
["bitfinex","BTCUSD",1762718364152,0.95233839,104860.0,104850.0,16.94915412]
["bitfinex","BTCUSD",1762718365600,0.84367539,104860.0,104850.0,17.02184725]
["bitfinex","BTCUSD",1762718365809,0.96373339,104860.0,104850.0,17.02184725]
["bitfinex","BTCUSD",1762718366578,0.39252141,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718366832,0.54706962,104860.0,104850.0,17.23346843]
["bitfinex","BTCUSD",1762718367718,0.35633913,104860.0,104850.0,17.23346843]
["bitfinex","BTCUSD",1762718368149,0.93174211,104860.0,104850.0,17.23346843]
["bitfinex","BTCUSD",1762718369420,0.93174211,104860.0,104850.0,17.02232412]
["bitfinex","BTCUSD",1762718369635,0.93174211,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718369770,0.61676262,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718370678,0.35633913,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718370897,0.54706962,104860.0,104850.0,17.23345773]
["bitfinex","BTCUSD",1762718371105,0.80749311,104860.0,104850.0,17.23345773]
["bitfinex","BTCUSD",1762718372069,0.35633913,104860.0,104850.0,17.23345773]
["bitfinex","BTCUSD",1762718372297,0.54706962,104860.0,104850.0,17.23345773]
["bitfinex","BTCUSD",1762718372494,0.80749311,104860.0,104850.0,17.23345773]
["bitfinex","BTCUSD",1762718374017,0.54706962,104860.0,104850.0,17.23345773]
["bitfinex","BTCUSD",1762718374189,0.80749311,104860.0,104850.0,17.23345773]
["bitfinex","BTCUSD",1762718375738,0.80749311,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718376917,0.83992992,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718377515,0.83992992,104860.0,104850.0,17.02232412]
["bitfinex","BTCUSD",1762718377880,0.83992992,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718380082,0.64919943,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718381703,0.64919943,104860.0,104850.0,17.20259594]
["bitfinex","BTCUSD",1762718381952,0.64919943,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718382991,0.83992992,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718383171,0.64919943,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718383370,0.83992992,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718383841,0.54706962,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718384043,0.64919943,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718384995,0.64919943,104860.0,104850.0,17.23295679]
["bitfinex","BTCUSD",1762718386474,0.83992992,104860.0,104850.0,17.23295679]
["bitfinex","BTCUSD",1762718386675,0.83992992,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718387031,0.83992992,104860.0,104850.0,17.20259594]
["bitfinex","BTCUSD",1762718387334,0.83992992,104860.0,104850.0,17.21259593]
["bitfinex","BTCUSD",1762718387876,0.83992992,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718388233,0.54706962,104860.0,104850.0,17.2130728]
["bitfinex","BTCUSD",1762718388377,0.95819992,104860.0,104850.0,17.02232412]
["bitfinex","BTCUSD",1762718388575,1.2872425,104860.0,104850.0,16.90360726]
["bitfinex","BTCUSD",1762718388774,1.2872425,104860.0,104850.0,16.91360725]
["bitfinex","BTCUSD",1762718389537,1.2872425,104860.0,104850.0,16.94713725]
["bitfinex","BTCUSD",1762718389750,0.7015219,104860.0,104850.0,16.9987933]
["bitfinex","BTCUSD",1762718389947,0.9943822,104860.0,104850.0,16.9987933]
["bitfinex","BTCUSD",1762718394452,0.9943822,104860.0,104850.0,17.18954198]
["bitfinex","BTCUSD",1762718394690,0.9943822,104860.0,104850.0,16.9987933]
["bitfinex","BTCUSD",1762718395095,0.82619943,104860.0,104850.0,17.18954198]
["bitfinex","BTCUSD",1762718395316,0.62696492,104860.0,104850.0,17.18954198]
["bitfinex","BTCUSD",1762718395454,0.94996492,104860.0,104850.0,17.18954198]
["bitfinex","BTCUSD",1762718395651,0.75923443,104860.0,104850.0,17.18954198]
["bitfinex","BTCUSD",1762718395951,0.76181443,104860.0,104850.0,17.18954198]
["bitfinex","BTCUSD",1762718396159,0.35633913,104860.0,104850.0,17.18954198]
["bitfinex","BTCUSD",1762718396362,0.64919943,104860.0,104850.0,17.2099056]
["bitfinex","BTCUSD",1762718397106,0.35633913,104860.0,104850.0,17.2099056]
["bitfinex","BTCUSD",1762718397294,0.64919943,104860.0,104850.0,17.2099056]
["bitfinex","BTCUSD",1762718397906,0.64619943,104860.0,104850.0,17.2099056]
["bitfinex","BTCUSD",1762718399081,0.35133913,104860.0,104850.0,17.21038247]
["bitfinex","BTCUSD",1762718399283,0.323,104860.0,104850.0,17.21038247]
["bitfinex","BTCUSD",1762718399480,0.6158603,104860.0,104850.0,17.21038247]
["bitfinex","BTCUSD",1762718400220,0.323,104860.0,104850.0,17.21038247]
["bitfinex","BTCUSD",1762718400456,0.6158603,104860.0,104850.0,17.21038247]
["bitfinex","BTCUSD",1762718401060,0.6158603,104860.0,104850.0,17.21138247]
["bitfinex","BTCUSD",1762718401312,0.80659079,104860.0,104850.0,17.20338248]
["bitfinex","BTCUSD",1762718401439,1.30182279,104860.0,104850.0,17.02263379]
["bitfinex","BTCUSD",1762718401640,1.30182279,104860.0,104850.0,17.00027017]
["bitfinex","BTCUSD",1762718401835,1.3304613,104860.0,104850.0,17.19101885]
["bitfinex","BTCUSD",1762718402077,1.1352003,104860.0,104850.0,17.19301885]
["bitfinex","BTCUSD",1762718402960,1.1001803,104860.0,104850.0,17.19301885]
["bitfinex","BTCUSD",1762718403303,0.35163851,104860.0,104850.0,17.21290365]
["bitfinex","BTCUSD",1762718403704,0.6158603,104860.0,104850.0,17.21338052]
["bitfinex","BTCUSD",1762718405634,0.323,104860.0,104850.0,17.21338052]
["bitfinex","BTCUSD",1762718405841,0.31868,104860.0,104850.0,17.21338052]
["bitfinex","BTCUSD",1762718406042,0.31868,104860.0,104850.0,17.21290365]
["bitfinex","BTCUSD",1762718406247,0.6072203,104860.0,104850.0,17.21290365]
["bitfinex","BTCUSD",1762718406482,0.02887497,104870.0,104850.0,17.21290365]
["bitfinex","BTCUSD",1762718406689,0.30264144,104880.0,104870.0,0.21071229]
["bitfinex","BTCUSD",1762718406690,6.9e-05,104880.0,104870.0,0.21071229]
["bitfinex","BTCUSD",1762718406904,0.00074455,104890.0,104880.0,0.2106941]
["bitfinex","BTCUSD",1762718407085,0.0007925,104890.0,104880.0,0.35246083]
["bitfinex","BTCUSD",1762718408022,0.0007925,104890.0,104880.0,0.34246084]
["bitfinex","BTCUSD",1762718408670,0.2936528,104890.0,104880.0,0.35246083]
["bitfinex","BTCUSD",1762718408821,0.2936528,104890.0,104880.0,0.3519841]
["bitfinex","BTCUSD",1762718409646,0.0007925,104890.0,104880.0,0.3519841]
["bitfinex","BTCUSD",1762718409804,0.0007925,104890.0,104880.0,0.35246083]
["bitfinex","BTCUSD",1762718410010,0.0017925,104890.0,104880.0,0.35246083]
["bitfinex","BTCUSD",1762718410434,0.2946528,104890.0,104880.0,0.35246083]
["bitfinex","BTCUSD",1762718410659,0.48532874,104890.0,104880.0,0.3519841]
["bitfinex","BTCUSD",1762718410866,0.80732874,104890.0,104880.0,0.3519841]
["bitfinex","BTCUSD",1762718411478,0.6166528,104890.0,104880.0,0.3519841]
["bitfinex","BTCUSD",1762718411820,0.3237925,104890.0,104880.0,0.3519841]
["bitfinex","BTCUSD",1762718412277,0.6166528,104890.0,104880.0,0.3529841]
["bitfinex","BTCUSD",1762718412663,0.3237925,104890.0,104880.0,0.3529841]
["bitfinex","BTCUSD",1762718412876,0.32426813,104890.0,104880.0,0.35270637]
["bitfinex","BTCUSD",1762718413462,0.00126813,104890.0,104880.0,0.35270637]
["bitfinex","BTCUSD",1762718413680,0.00126813,104890.0,104880.0,0.3531831]
["bitfinex","BTCUSD",1762718413910,0.00126813,104890.0,104880.0,0.9389037]
["bitfinex","BTCUSD",1762718414131,1.0682,104900.0,104890.0,0.51353622]
["bitfinex","BTCUSD",1762718414360,1.3610603,104900.0,104890.0,0.31834592]
["bitfinex","BTCUSD",1762718414573,1.0682,104900.0,104890.0,0.36407633]
["bitfinex","BTCUSD",1762718415006,1.0682,104900.0,104890.0,0.70098857]
["bitfinex","BTCUSD",1762718415213,1.0682,104900.0,104890.0,0.68553438]
["bitfinex","BTCUSD",1762718415426,1.0682,104900.0,104890.0,0.71083473]
["bitfinex","BTCUSD",1762718415919,0.32432249,104900.0,104890.0,0.71083473]
["bitfinex","BTCUSD",1762718416130,0.00075,104920.0,104910.0,0.21063957]
["bitfinex","BTCUSD",1762718416372,0.00079806,104920.0,104910.0,0.3295458]
["bitfinex","BTCUSD",1762718416587,0.00079806,104920.0,104910.0,0.33954579]
["bitfinex","BTCUSD",1762718416818,0.00079806,104920.0,104910.0,0.34002238]
["bitfinex","BTCUSD",1762718417041,0.5,104950.0,104940.0,0.21058507]
["bitfinex","BTCUSD",1762718417262,1.35835736,104950.0,104940.0,0.05452999]
["bitfinex","BTCUSD",1762718417484,0.91665699,104950.0,104940.0,0.05452999]
["bitfinex","BTCUSD",1762718417704,0.69061499,104950.0,104940.0,0.12862998]
["bitfinex","BTCUSD",1762718417926,1.15565006,104950.0,104940.0,0.06452998]
["bitfinex","BTCUSD",1762718418145,1.12703229,104950.0,104940.0,0.12862998]
["bitfinex","BTCUSD",1762718418340,0.93646536,104950.0,104940.0,0.31921507]
["bitfinex","BTCUSD",1762718418621,0.79290836,104950.0,104940.0,0.31921507]
["bitfinex","BTCUSD",1762718418987,0.50004806,104950.0,104940.0,0.31921507]
["bitfinex","BTCUSD",1762718419197,0.50504806,104950.0,104940.0,0.31921507]
["bitfinex","BTCUSD",1762718420222,0.50504806,104950.0,104940.0,0.4169429]
["bitfinex","BTCUSD",1762718420673,0.50647409,104950.0,104940.0,0.4169429]
["bitfinex","BTCUSD",1762718420880,0.50647409,104950.0,104940.0,0.7298032]
["bitfinex","BTCUSD",1762718421490,0.50647409,104950.0,104940.0,0.75580993]
["bitfinex","BTCUSD",1762718421717,0.50447409,104950.0,104940.0,0.75628639]
["bitfinex","BTCUSD",1762718422019,0.50447409,104950.0,104940.0,0.78505263]
["bitfinex","BTCUSD",1762718422240,0.50147409,104950.0,104940.0,1.10805263]
["bitfinex","BTCUSD",1762718422380,0.12826409,104950.0,104940.0,1.16536934]
["bitfinex","BTCUSD",1762718422598,0.12826409,104950.0,104940.0,0.42841936]
["bitfinex","BTCUSD",1762718422793,0.02039921,104960.0,104950.0,0.21056692]
["bitfinex","BTCUSD",1762718423001,0.10937975,104970.0,104960.0,0.22054876]
["bitfinex","BTCUSD",1762718423269,0.04212975,104970.0,104960.0,0.73749957]
["bitfinex","BTCUSD",1762718423491,0.04212975,104970.0,104960.0,0.74749957]
["bitfinex","BTCUSD",1762718423662,0.04260487,104970.0,104960.0,0.75749957]
["bitfinex","BTCUSD",1762718423887,0.03154913,104980.0,104970.0,0.26671288]
["bitfinex","BTCUSD",1762718424099,0.03154913,104980.0,104970.0,0.72926636]
["bitfinex","BTCUSD",1762718424552,0.03154913,104980.0,104970.0,0.75625981]
["bitfinex","BTCUSD",1762718424748,0.03154913,104980.0,104970.0,0.74625981]
["bitfinex","BTCUSD",1762718424946,0.03202974,104980.0,104970.0,0.75625981]
["bitfinex","BTCUSD",1762718425490,0.03202974,104980.0,104970.0,0.72926636]
["bitfinex","BTCUSD",1762718425694,0.03202974,104980.0,104970.0,0.73226636]
["bitfinex","BTCUSD",1762718425896,0.03202974,104980.0,104970.0,0.46639951]
["bitfinex","BTCUSD",1762718426148,0.03202974,104980.0,104970.0,0.75925981]
["bitfinex","BTCUSD",1762718426347,0.03202974,104980.0,104970.0,0.42796827]
["bitfinex","BTCUSD",1762718426490,0.03202974,104980.0,104970.0,0.74282202]
["bitfinex","BTCUSD",1762718426980,0.03202974,104980.0,104970.0,0.75282202]
["bitfinex","BTCUSD",1762718427377,0.03202974,104980.0,104970.0,0.74282202]
["bitfinex","BTCUSD",1762718427576,0.03202974,104980.0,104970.0,0.75282202]
["bitfinex","BTCUSD",1762718427761,0.03202974,104980.0,104970.0,0.72582857]
["bitfinex","BTCUSD",1762718427955,0.03202974,104980.0,104970.0,0.74074579]
["bitfinex","BTCUSD",1762718428166,0.03202974,104980.0,104970.0,0.34885914]
["bitfinex","BTCUSD",1762718428371,0.03202974,104980.0,104970.0,0.35885913]
["bitfinex","BTCUSD",1762718428584,0.03202974,104980.0,104970.0,0.36885913]
["bitfinex","BTCUSD",1762718428799,0.32489004,104980.0,104970.0,0.34885913]
["bitfinex","BTCUSD",1762718429027,0.03202974,104980.0,104970.0,0.34838281]
["bitfinex","BTCUSD",1762718429241,0.32489004,104980.0,104970.0,0.34885913]
["bitfinex","BTCUSD",1762718429440,0.32489004,104980.0,104970.0,0.34838281]
["bitfinex","BTCUSD",1762718429675,0.32489004,104980.0,104970.0,0.34338281]
["bitfinex","BTCUSD",1762718429991,0.32512756,104980.0,104970.0,0.34638281]
["bitfinex","BTCUSD",1762718430989,0.32512756,104980.0,104970.0,0.30906477]
["bitfinex","BTCUSD",1762718431498,0.32512756,104980.0,104970.0,0.30006478]
["bitfinex","BTCUSD",1762718431694,0.32512756,104980.0,104970.0,0.31006477]
["bitfinex","BTCUSD",1762718433792,0.51564003,104980.0,104970.0,0.31006477]
["bitfinex","BTCUSD",1762718434009,0.51564003,104980.0,104970.0,0.14529]
["bitfinex","BTCUSD",1762718434243,0.51564003,104980.0,104970.0,0.01399999]
["bitfinex","BTCUSD",1762718434244,2.42887533,104980.0,104970.0,0.01399999]
["bitfinex","BTCUSD",1762718434452,2.06090233,104980.0,104970.0,0.01399999]
["bitfinex","BTCUSD",1762718434681,1.99897033,104980.0,104970.0,0.01399999]
["bitfinex","BTCUSD",1762718434954,0.57586562,104970.0,104960.0,0.57051]
["bitfinex","BTCUSD",1762718435166,0.99719922,104970.0,104960.0,0.61874]
["bitfinex","BTCUSD",1762718435806,0.92768222,104970.0,104960.0,0.61874]
["bitfinex","BTCUSD",1762718436058,1.28144222,104970.0,104960.0,0.54823]
["bitfinex","BTCUSD",1762718436259,1.4090645,104970.0,104960.0,0.48855769]
["bitfinex","BTCUSD",1762718436414,1.7019248,104970.0,104960.0,0.49999969]
["bitfinex","BTCUSD",1762718436800,1.75355326,104970.0,104960.0,0.4656673]
["bitfinex","BTCUSD",1762718437006,1.42898676,104970.0,104960.0,0.4656673]
["bitfinex","BTCUSD",1762718437341,1.42798676,104970.0,104960.0,0.03279382]
["bitfinex","BTCUSD",1762718437702,0.19060325,104930.0,104920.0,0.03860867]
["bitfinex","BTCUSD",1762718437929,0.79061045,104930.0,104920.0,0.03860867]
["bitfinex","BTCUSD",1762718438109,0.79061045,104930.0,104920.0,0.15734867]
["bitfinex","BTCUSD",1762718438323,0.79061045,104930.0,104920.0,0.17751417]
["bitfinex","BTCUSD",1762718438669,0.79061045,104930.0,104920.0,0.36813559]
["bitfinex","BTCUSD",1762718438868,0.79061045,104930.0,104920.0,0.17756223]
["bitfinex","BTCUSD",1762718439068,0.51460325,104930.0,104920.0,0.36818365]
["bitfinex","BTCUSD",1762718439228,0.51460325,104930.0,104920.0,0.17756223]
["bitfinex","BTCUSD",1762718439429,0.90033936,104930.0,104920.0,0.17756223]
["bitfinex","BTCUSD",1762718439808,0.90233936,104930.0,104920.0,0.36818365]
["bitfinex","BTCUSD",1762718440216,0.51660325,104930.0,104920.0,0.36818365]
["bitfinex","BTCUSD",1762718440417,0.326,104930.0,104920.0,0.36818365]
["bitfinex","BTCUSD",1762718440725,0.003,104930.0,104920.0,0.36818365]
["bitfinex","BTCUSD",1762718441694,0.001,104930.0,104920.0,0.36818365]
["bitfinex","BTCUSD",1762718441882,0.323,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762718442094,0.51358509,104940.0,104930.0,0.32950875]
["bitfinex","BTCUSD",1762718442222,0.323,104940.0,104930.0,0.32950875]
["bitfinex","BTCUSD",1762718442934,0.323,104940.0,104930.0,0.29517746]
["bitfinex","BTCUSD",1762718444102,0.51358509,104940.0,104930.0,0.29517746]
["bitfinex","BTCUSD",1762718444303,0.324,104940.0,104930.0,0.29517746]
["bitfinex","BTCUSD",1762718444764,0.79218509,104940.0,104930.0,0.10457421]
["bitfinex","BTCUSD",1762718445396,0.69458309,104940.0,104930.0,0.10457421]
["bitfinex","BTCUSD",1762718445829,0.69458309,104940.0,104930.0,0.03406421]
["bitfinex","BTCUSD",1762718446354,0.51458509,104940.0,104930.0,0.09312977]
["bitfinex","BTCUSD",1762718446544,0.61858409,104940.0,104930.0,0.09312977]
["bitfinex","BTCUSD",1762718447336,1.0043202,104940.0,104930.0,0.09312977]
["bitfinex","BTCUSD",1762718447878,1.0043202,104940.0,104930.0,0.0924245]
["bitfinex","BTCUSD",1762718449027,1.0043202,104940.0,104930.0,0.04698]
["bitfinex","BTCUSD",1762718449776,0.61858409,104940.0,104930.0,0.04698]
["bitfinex","BTCUSD",1762718449964,1.0043202,104940.0,104930.0,0.04698]
["bitfinex","BTCUSD",1762718450638,0.19060325,104930.0,104920.0,0.03865673]
["bitfinex","BTCUSD",1762718450775,0.51360325,104930.0,104920.0,0.03865673]
["bitfinex","BTCUSD",1762718450982,0.77618725,104930.0,104920.0,0.15878673]
["bitfinex","BTCUSD",1762718451608,0.521483,104930.0,104920.0,0.34940815]
["bitfinex","BTCUSD",1762718451808,0.323,104930.0,104920.0,0.35040815]
["bitfinex","BTCUSD",1762718452011,0.434587,104930.0,104920.0,0.35040815]
["bitfinex","BTCUSD",1762718452376,0.323,104930.0,104920.0,0.35040815]
["bitfinex","BTCUSD",1762718452572,0.51360325,104930.0,104920.0,0.35040815]
["bitfinex","BTCUSD",1762718452819,0.323,104930.0,104920.0,0.35040815]
["bitfinex","BTCUSD",1762718453137,0.51360325,104930.0,104920.0,0.35040815]
["bitfinex","BTCUSD",1762718454641,0.323,104930.0,104920.0,0.35040815]
["bitfinex","BTCUSD",1762718454803,0.323,104930.0,104920.0,0.31607444]
["bitfinex","BTCUSD",1762718455051,0.51360325,104930.0,104920.0,0.31607444]
["bitfinex","BTCUSD",1762718455533,0.323,104930.0,104920.0,0.31607444]
["bitfinex","BTCUSD",1762718455972,0.51360325,104930.0,104920.0,0.31607444]
["bitfinex","BTCUSD",1762718456224,0.51360325,104930.0,104920.0,0.30462987]
["bitfinex","BTCUSD",1762718456866,0.63121525,104930.0,104920.0,0.11400845]
["bitfinex","BTCUSD",1762718457271,0.63121525,104930.0,104920.0,0.30462987]
["bitfinex","BTCUSD",1762718458074,0.62079125,104930.0,104920.0,0.30462987]
["bitfinex","BTCUSD",1762718458973,0.88077938,104930.0,104920.0,0.30462987]
["bitfinex","BTCUSD",1762718459821,0.88077938,104930.0,104920.0,0.32491094]
["bitfinex","BTCUSD",1762718460094,0.88077938,104930.0,104920.0,0.13428952]
["bitfinex","BTCUSD",1762718460315,0.88077938,104930.0,104920.0,0.16682952]
["bitfinex","BTCUSD",1762718460463,0.88077938,104930.0,104920.0,0.35745094]
["bitfinex","BTCUSD",1762718461042,0.58298813,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762718461253,0.58298813,104940.0,104930.0,0.32544432]
["bitfinex","BTCUSD",1762718461748,0.58386385,104940.0,104930.0,0.32544432]
["bitfinex","BTCUSD",1762718462184,0.32387572,104940.0,104930.0,0.32544432]
["bitfinex","BTCUSD",1762718462586,0.58386385,104940.0,104930.0,0.32544432]
["bitfinex","BTCUSD",1762718462926,0.32487572,104940.0,104930.0,0.32544432]
["bitfinex","BTCUSD",1762718463781,0.32587572,104940.0,104930.0,0.32544432]
["bitfinex","BTCUSD",1762718464218,0.00287572,104940.0,104930.0,0.32544432]
["bitfinex","BTCUSD",1762718464435,0.00287572,104940.0,104930.0,0.35061341]
["bitfinex","BTCUSD",1762718465838,0.00287572,104940.0,104930.0,0.38514185]
["bitfinex","BTCUSD",1762718466294,0.00287572,104940.0,104930.0,0.37369922]
["bitfinex","BTCUSD",1762718466492,0.00287572,104940.0,104930.0,0.33964728]
["bitfinex","BTCUSD",1762718468013,0.00287572,104940.0,104930.0,0.33917078]
["bitfinex","BTCUSD",1762718468435,0.00287572,104940.0,104930.0,0.33964728]
["bitfinex","BTCUSD",1762718470416,0.00287572,104940.0,104930.0,0.31447819]
["bitfinex","BTCUSD",1762718470832,0.00287572,104940.0,104930.0,0.33964728]
["bitfinex","BTCUSD",1762718471309,0.00287572,104940.0,104930.0,0.33917078]
["bitfinex","BTCUSD",1762718472212,0.00238572,104940.0,104930.0,0.38322271]
["bitfinex","BTCUSD",1762718472412,0.00238572,104940.0,104930.0,0.3932227]
["bitfinex","BTCUSD",1762718472620,1e-08,104940.0,104930.0,0.67718148]
["bitfinex","BTCUSD",1762718472886,1e-08,104940.0,104930.0,1.02600421]
["bitfinex","BTCUSD",1762718473080,1e-08,104940.0,104930.0,1.19195227]
["bitfinex","BTCUSD",1762718473284,1e-08,104940.0,104930.0,1.22576181]
["bitfinex","BTCUSD",1762718473517,0.35454913,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762718473659,0.35454913,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718473846,0.35454913,104980.0,104970.0,0.30509062]
["bitfinex","BTCUSD",1762718474051,0.35549932,104980.0,104970.0,0.30509062]
["bitfinex","BTCUSD",1762718474470,0.35549932,104980.0,104970.0,0.32534702]
["bitfinex","BTCUSD",1762718474672,0.35597996,104980.0,104970.0,0.32534702]
["bitfinex","BTCUSD",1762718475000,0.35797996,104980.0,104970.0,0.32534702]
["bitfinex","BTCUSD",1762718475786,0.36097996,104980.0,104970.0,0.32534702]
["bitfinex","BTCUSD",1762718476102,0.03797996,104980.0,104970.0,0.32534702]
["bitfinex","BTCUSD",1762718476309,0.03497996,104980.0,104970.0,0.32582334]
["bitfinex","BTCUSD",1762718476505,0.03597996,104980.0,104970.0,0.30556694]
["bitfinex","BTCUSD",1762718476721,0.03397996,104980.0,104970.0,0.30556694]
["bitfinex","BTCUSD",1762718477107,0.03497996,104980.0,104970.0,0.30556694]
["bitfinex","BTCUSD",1762718477710,0.03497996,104980.0,104970.0,0.32578141]
["bitfinex","BTCUSD",1762718478508,0.03497996,104980.0,104970.0,0.32576705]
["bitfinex","BTCUSD",1762718479890,0.61104363,104980.0,104970.0,0.32576705]
["bitfinex","BTCUSD",1762718480095,0.82330363,104980.0,104970.0,0.22580163]
["bitfinex","BTCUSD",1762718480538,0.52302116,104980.0,104970.0,0.22580163]
["bitfinex","BTCUSD",1762718480772,0.42053116,104980.0,104970.0,0.28225163]
["bitfinex","BTCUSD",1762718481370,0.54235816,104980.0,104970.0,0.28225163]
["bitfinex","BTCUSD",1762718481649,0.03497996,104980.0,104970.0,0.28225163]
["bitfinex","BTCUSD",1762718482458,0.03497996,104980.0,104970.0,0.30290407]
["bitfinex","BTCUSD",1762718482658,0.03497996,104980.0,104970.0,0.24597775]
["bitfinex","BTCUSD",1762718482659,0.42053116,104980.0,104970.0,0.24597775]
["bitfinex","BTCUSD",1762718482890,0.42053116,104980.0,104970.0,0.22580163]
["bitfinex","BTCUSD",1762718483101,0.42053116,104980.0,104970.0,0.28225163]
["bitfinex","BTCUSD",1762718485148,0.29474743,104980.0,104970.0,0.28225163]
["bitfinex","BTCUSD",1762718485335,0.29474743,104980.0,104970.0,0.22580163]
["bitfinex","BTCUSD",1762718485576,0.19053062,104970.0,104950.0,0.25698974]
["bitfinex","BTCUSD",1762718485791,0.19053062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762718486227,0.23667062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762718486438,0.23667062,104970.0,104950.0,0.25698974]
["bitfinex","BTCUSD",1762718486656,0.23667062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762718486867,0.45029809,104970.0,104960.0,0.23725878]
["bitfinex","BTCUSD",1762718487079,0.22354224,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762718487080,0.65637124,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762718487292,0.65537124,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762718487520,0.65537124,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718487728,0.65947124,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718488014,0.54554224,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718488224,0.61479724,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718488436,0.93433871,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718488645,0.94410971,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718489001,0.61579724,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718489206,0.92072571,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718489431,0.71681324,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718489795,0.73121324,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718489996,0.61679724,104980.0,104970.0,0.23724062]
["bitfinex","BTCUSD",1762718490191,0.61679724,104980.0,104970.0,0.22580167]
["bitfinex","BTCUSD",1762718490397,0.80730971,104980.0,104970.0,0.22580167]
["bitfinex","BTCUSD",1762718491426,0.61679724,104980.0,104970.0,0.22580167]
["bitfinex","BTCUSD",1762718491832,0.61774743,104980.0,104970.0,0.22580167]
["bitfinex","BTCUSD",1762718492236,0.8082599,104980.0,104970.0,0.22580167]
["bitfinex","BTCUSD",1762718492575,0.9099959,104980.0,104970.0,0.22580167]
["bitfinex","BTCUSD",1762718492715,0.73040743,104980.0,104960.0,0.24069878]
["bitfinex","BTCUSD",1762718493111,0.25976747,104970.0,104960.0,0.0201959]
["bitfinex","BTCUSD",1762718493310,0.56295809,104970.0,104950.0,0.25068974]
["bitfinex","BTCUSD",1762718493510,0.25976747,104960.0,104950.0,0.2708953]
["bitfinex","BTCUSD",1762718493711,0.25976747,104960.0,104950.0,0.27041889]
["bitfinex","BTCUSD",1762718493826,0.25976747,104960.0,104950.0,0.31601889]
["bitfinex","BTCUSD",1762718494628,0.25976747,104960.0,104950.0,0.34126903]
["bitfinex","BTCUSD",1762718494824,0.45031625,104960.0,104950.0,0.34426903]
["bitfinex","BTCUSD",1762718495553,0.45031625,104960.0,104950.0,0.25937249]
["bitfinex","BTCUSD",1762718495788,0.49556625,104960.0,104950.0,0.02320556]
["bitfinex","BTCUSD",1762718496166,0.49556625,104960.0,104950.0,0.21277249]
["bitfinex","BTCUSD",1762718496390,0.49556625,104960.0,104950.0,0.21077249]
["bitfinex","BTCUSD",1762718496573,0.45031625,104960.0,104950.0,0.25737249]
["bitfinex","BTCUSD",1762718496709,0.45031625,104960.0,104950.0,0.25837249]
["bitfinex","BTCUSD",1762718496905,0.45031625,104960.0,104950.0,0.25637249]
["bitfinex","BTCUSD",1762718497110,0.45131625,104960.0,104950.0,0.25637249]
["bitfinex","BTCUSD",1762718497312,0.56497625,104960.0,104950.0,0.21077249]
["bitfinex","BTCUSD",1762718498173,0.49756625,104960.0,104950.0,0.21077249]
["bitfinex","BTCUSD",1762718498555,0.49804143,104960.0,104950.0,0.21077249]
["bitfinex","BTCUSD",1762718499168,0.82104143,104960.0,104950.0,0.02020556]
["bitfinex","BTCUSD",1762718499349,0.88845143,104960.0,104950.0,0.02020556]
["bitfinex","BTCUSD",1762718499899,0.77579143,104960.0,104950.0,0.25637249]
["bitfinex","BTCUSD",1762718500284,0.77579143,104960.0,104950.0,0.24493152]
["bitfinex","BTCUSD",1762718500900,0.80838084,104960.0,104950.0,0.24493152]
["bitfinex","BTCUSD",1762718502328,0.80838084,104960.0,104950.0,0.26254152]
["bitfinex","BTCUSD",1762718503393,0.61783206,104960.0,104950.0,0.26254152]
["bitfinex","BTCUSD",1762718503607,0.61783206,104960.0,104950.0,0.33794166]
["bitfinex","BTCUSD",1762718504219,0.00247518,104960.0,104950.0,0.3717512]
["bitfinex","BTCUSD",1762718504549,0.29483206,104960.0,104950.0,0.3717512]
["bitfinex","BTCUSD",1762718505254,0.00147518,104960.0,104950.0,0.3717512]
["bitfinex","BTCUSD",1762718505460,0.00147518,104960.0,104950.0,0.39896929]
["bitfinex","BTCUSD",1762718505869,0.00147518,104960.0,104950.0,0.36515975]
["bitfinex","BTCUSD",1762718506100,0.00047518,104960.0,104950.0,0.36415975]
["bitfinex","BTCUSD",1762718506451,0.00047518,104960.0,104950.0,0.36615975]
["bitfinex","BTCUSD",1762718506651,0.00047518,104960.0,104950.0,0.36515975]
["bitfinex","BTCUSD",1762718507059,0.00047518,104960.0,104950.0,0.36615975]
["bitfinex","BTCUSD",1762718509282,0.00047518,104960.0,104950.0,0.37615974]
["bitfinex","BTCUSD",1762718509632,0.29283206,104960.0,104950.0,0.36615975]
["bitfinex","BTCUSD",1762718509850,0.29283206,104960.0,104950.0,0.39942081]
["bitfinex","BTCUSD",1762718510084,0.00047518,104960.0,104950.0,0.39942081]
["bitfinex","BTCUSD",1762718510225,0.00047518,104960.0,104950.0,0.39989722]
["bitfinex","BTCUSD",1762718514504,0.00047518,104960.0,104950.0,0.36615975]
["bitfinex","BTCUSD",1762718518465,0.00047518,104960.0,104950.0,0.39988222]
["bitfinex","BTCUSD",1762718519110,0.00047518,104960.0,104950.0,0.66851662]
["bitfinex","BTCUSD",1762718519684,0.00047518,104960.0,104950.0,0.37615974]
["bitfinex","BTCUSD",1762718519893,0.00047518,104960.0,104950.0,0.66751662]
["bitfinex","BTCUSD",1762718520097,0.00047518,104960.0,104950.0,0.37715974]
["bitfinex","BTCUSD",1762718520314,0.00047518,104960.0,104950.0,0.66851662]
["bitfinex","BTCUSD",1762718520701,0.00047518,104960.0,104950.0,0.68151661]
["bitfinex","BTCUSD",1762718524554,0.00047518,104960.0,104950.0,0.67151662]
["bitfinex","BTCUSD",1762718524794,0.00047518,104960.0,104950.0,0.68151661]
["bitfinex","BTCUSD",1762718525013,0.00047518,104960.0,104950.0,0.82841661]
["bitfinex","BTCUSD",1762718525491,0.00047518,104960.0,104950.0,0.92881661]
["bitfinex","BTCUSD",1762718525641,0.00047518,104960.0,104950.0,0.91881662]
["bitfinex","BTCUSD",1762718525887,0.00047518,104960.0,104950.0,0.92881661]
["bitfinex","BTCUSD",1762718528335,0.00047518,104960.0,104950.0,0.63645973]
["bitfinex","BTCUSD",1762718528542,0.00047518,104960.0,104950.0,0.92881661]
["bitfinex","BTCUSD",1762718530123,0.00047518,104960.0,104950.0,0.82841661]
["bitfinex","BTCUSD",1762718532368,0.00047518,104960.0,104950.0,0.84467444]
["bitfinex","BTCUSD",1762718532877,0.00047518,104960.0,104950.0,0.55231756]
["bitfinex","BTCUSD",1762718533428,0.03202977,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762718533598,0.32438665,104980.0,104970.0,0.32829345]
["bitfinex","BTCUSD",1762718533797,0.32438665,104980.0,104970.0,0.51895345]
["bitfinex","BTCUSD",1762718533798,0.03202977,104980.0,104970.0,0.51895345]
["bitfinex","BTCUSD",1762718533977,0.03202977,104980.0,104970.0,0.51942977]
["bitfinex","BTCUSD",1762718534187,0.32438665,104980.0,104970.0,0.51942977]
["bitfinex","BTCUSD",1762718534414,0.32438665,104980.0,104970.0,0.51895345]
["bitfinex","BTCUSD",1762718534920,0.32538665,104980.0,104970.0,0.51895345]
["bitfinex","BTCUSD",1762718535541,0.32638665,104980.0,104970.0,0.51895345]
["bitfinex","BTCUSD",1762718536076,0.03402977,104980.0,104970.0,0.51895345]
["bitfinex","BTCUSD",1762718536364,0.32638665,104980.0,104970.0,0.51942977]
["bitfinex","BTCUSD",1762718536489,0.32638665,104980.0,104970.0,0.51895345]
["bitfinex","BTCUSD",1762718537517,0.03402977,104980.0,104970.0,0.51942977]
["bitfinex","BTCUSD",1762718538173,0.03402977,104980.0,104970.0,0.54475331]
["bitfinex","BTCUSD",1762718538812,0.03302977,104980.0,104970.0,0.54475331]
["bitfinex","BTCUSD",1762718538976,0.03302977,104980.0,104970.0,0.54575331]
["bitfinex","BTCUSD",1762718539178,0.03350482,104980.0,104970.0,0.54575331]
["bitfinex","BTCUSD",1762718539578,0.03250482,104980.0,104970.0,0.54575331]
["bitfinex","BTCUSD",1762718540162,0.3248617,104980.0,104970.0,0.54527699]
["bitfinex","BTCUSD",1762718540363,0.03250482,104980.0,104970.0,0.51994076]
["bitfinex","BTCUSD",1762718541451,0.03250482,104980.0,104970.0,1.30123082]
["bitfinex","BTCUSD",1762718541626,0.03250482,104980.0,104970.0,0.73668371]
["bitfinex","BTCUSD",1762718541824,0.03250482,104980.0,104970.0,1.02904059]
["bitfinex","BTCUSD",1762718542026,0.03250482,104980.0,104970.0,0.73668371]
["bitfinex","BTCUSD",1762718542202,0.03250482,104980.0,104970.0,0.69708859]
["bitfinex","BTCUSD",1762718542399,0.03250482,104980.0,104970.0,0.98944547]
["bitfinex","BTCUSD",1762718542604,0.03250482,104980.0,104970.0,0.99244547]
["bitfinex","BTCUSD",1762718542854,0.03250482,104980.0,104970.0,0.70008859]
["bitfinex","BTCUSD",1762718543058,0.03250482,104980.0,104970.0,0.70108859]
["bitfinex","BTCUSD",1762718544678,4.467e-05,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762718544884,0.00018878,104990.0,104980.0,0.3210057]
["bitfinex","BTCUSD",1762718545088,0.00018878,104990.0,104980.0,0.34630786]
["bitfinex","BTCUSD",1762718545323,0.00042626,104990.0,104980.0,0.34630786]
["bitfinex","BTCUSD",1762718545531,0.00042626,104990.0,104980.0,0.71109041]
["bitfinex","BTCUSD",1762718545733,0.00042626,104990.0,104980.0,0.41873353]
["bitfinex","BTCUSD",1762718546142,0.00042626,104990.0,104980.0,0.44403178]
["bitfinex","BTCUSD",1762718547601,0.00042626,104990.0,104980.0,0.41873353]
["bitfinex","BTCUSD",1762718547809,31.23462536,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762718548010,31.23462536,105000.0,104990.0,0.72515487]
["bitfinex","BTCUSD",1762718548347,31.23462536,105000.0,104990.0,1.01751175]
["bitfinex","BTCUSD",1762718548598,31.23462536,105000.0,104990.0,0.68897259]
["bitfinex","BTCUSD",1762718549701,31.23462536,105000.0,104990.0,0.72515487]
["bitfinex","BTCUSD",1762718549920,31.23462536,105000.0,104990.0,1.01751175]
["bitfinex","BTCUSD",1762718550127,31.23462536,105000.0,104990.0,0.72515487]
["bitfinex","BTCUSD",1762718550309,31.23462536,105000.0,104990.0,1.51751175]
["bitfinex","BTCUSD",1762718550514,31.23462536,105000.0,104990.0,1.22515487]
["bitfinex","BTCUSD",1762718550725,31.23462536,105000.0,104990.0,1.51751175]
["bitfinex","BTCUSD",1762718550937,30.74107896,105000.0,104990.0,1.77613627]
["bitfinex","BTCUSD",1762718551149,30.74107896,105000.0,104990.0,1.39986354]
["bitfinex","BTCUSD",1762718551356,30.74107896,105000.0,104990.0,1.23062006]
["bitfinex","BTCUSD",1762718551566,30.74107896,105000.0,104990.0,1.19538615]
["bitfinex","BTCUSD",1762718551776,30.74107896,105000.0,104990.0,1.19138615]
["bitfinex","BTCUSD",1762718552010,30.74107896,105000.0,104990.0,1.48374303]
["bitfinex","BTCUSD",1762718552262,30.74107896,105000.0,104990.0,1.51758289]
["bitfinex","BTCUSD",1762718552451,30.74107896,105000.0,104990.0,1.48974303]
["bitfinex","BTCUSD",1762718552675,30.31060374,105000.0,104990.0,1.51458289]
["bitfinex","BTCUSD",1762718552887,30.31060374,105000.0,104990.0,1.55928303]
["bitfinex","BTCUSD",1762718553105,29.8942347,105000.0,104990.0,1.23869946]
["bitfinex","BTCUSD",1762718553320,29.8942347,105000.0,104990.0,1.56776042]
["bitfinex","BTCUSD",1762718553553,29.5338899,105000.0,104990.0,1.55926799]
["bitfinex","BTCUSD",1762718553795,29.5338899,105000.0,104990.0,1.76776042]
["bitfinex","BTCUSD",1762718554031,29.5338899,105000.0,104990.0,1.47940354]
["bitfinex","BTCUSD",1762718554245,29.09882301,105000.0,104990.0,1.76326701]
["bitfinex","BTCUSD",1762718554669,28.659353,105000.0,104990.0,1.76326701]
["bitfinex","BTCUSD",1762718555090,28.659353,105000.0,104990.0,1.47091013]
["bitfinex","BTCUSD",1762718555513,28.659353,105000.0,104990.0,1.76326701]
["bitfinex","BTCUSD",1762718556423,28.659353,105000.0,104990.0,1.44268344]
["bitfinex","BTCUSD",1762718556837,28.659353,105000.0,104990.0,1.73504032]
["bitfinex","BTCUSD",1762718557559,28.659353,105000.0,104990.0,1.7632428]
["bitfinex","BTCUSD",1762718557739,28.659353,105000.0,104990.0,1.73504032]
["bitfinex","BTCUSD",1762718558244,28.659353,105000.0,104990.0,1.24268344]
["bitfinex","BTCUSD",1762718558451,28.659353,105000.0,104990.0,1.21484358]
["bitfinex","BTCUSD",1762718558655,28.659353,105000.0,104990.0,1.26678331]
["bitfinex","BTCUSD",1762718558863,28.659353,105000.0,104990.0,1.56130087]
["bitfinex","BTCUSD",1762718559277,28.659353,105000.0,104990.0,1.49720047]
["bitfinex","BTCUSD",1762718559844,28.659353,105000.0,104990.0,1.5258484]
["bitfinex","BTCUSD",1762718560044,28.659353,105000.0,104990.0,1.56405087]
["bitfinex","BTCUSD",1762718560251,28.659353,105000.0,104990.0,1.261694]
["bitfinex","BTCUSD",1762718560457,28.659353,105000.0,104990.0,1.56405087]
["bitfinex","BTCUSD",1762718560661,28.659353,105000.0,104990.0,1.58778812]
["bitfinex","BTCUSD",1762718560880,28.659353,105000.0,104990.0,1.21484358]
["bitfinex","BTCUSD",1762718561083,28.659353,105000.0,104990.0,1.20484359]
["bitfinex","BTCUSD",1762718561286,28.659353,105000.0,104990.0,1.21484358]
["bitfinex","BTCUSD",1762718561544,28.659353,105000.0,104990.0,1.24389771]
["bitfinex","BTCUSD",1762718562813,28.658353,105000.0,104990.0,1.24389771]
["bitfinex","BTCUSD",1762718563926,28.658353,105000.0,104990.0,1.50346996]
["bitfinex","BTCUSD",1762718564587,28.658353,105000.0,104990.0,1.51196337]
["bitfinex","BTCUSD",1762718564810,28.658353,105000.0,104990.0,1.30583769]
["bitfinex","BTCUSD",1762718565035,28.658353,105000.0,104990.0,1.53720746]
["bitfinex","BTCUSD",1762718565243,28.658353,105000.0,104990.0,1.25239112]
["bitfinex","BTCUSD",1762718565455,28.658353,105000.0,104990.0,1.51196337]
["bitfinex","BTCUSD",1762718565664,27.908353,105000.0,104990.0,1.54055052]
["bitfinex","BTCUSD",1762718565876,27.908353,105000.0,104990.0,1.27249315]
["bitfinex","BTCUSD",1762718566128,27.908353,105000.0,104990.0,1.5320654]
["bitfinex","BTCUSD",1762718566332,27.908353,105000.0,104990.0,1.56026788]
["bitfinex","BTCUSD",1762718566747,27.908353,105000.0,104990.0,1.27249315]
["bitfinex","BTCUSD",1762718566969,27.908353,105000.0,104990.0,1.22343904]
["bitfinex","BTCUSD",1762718567176,27.908353,105000.0,104990.0,1.20696559]
["bitfinex","BTCUSD",1762718567177,27.158353,105000.0,104990.0,1.20696559]
["bitfinex","BTCUSD",1762718567399,27.158353,105000.0,104990.0,1.21696558]
["bitfinex","BTCUSD",1762718567626,27.158353,105000.0,104990.0,1.24378492]
["bitfinex","BTCUSD",1762718568023,27.158353,105000.0,104990.0,1.25378491]
["bitfinex","BTCUSD",1762718568246,27.158353,105000.0,104990.0,1.51335716]
["bitfinex","BTCUSD",1762718568368,27.158353,105000.0,104990.0,1.52184228]
["bitfinex","BTCUSD",1762718568810,27.158353,105000.0,104990.0,1.66874228]
["bitfinex","BTCUSD",1762718569221,27.157853,105000.0,104990.0,1.65874229]
["bitfinex","BTCUSD",1762718569431,27.157853,105000.0,104990.0,1.40917003]
["bitfinex","BTCUSD",1762718569851,27.157853,105000.0,104990.0,1.37543767]
["bitfinex","BTCUSD",1762718570203,27.157853,105000.0,104990.0,1.62500993]
["bitfinex","BTCUSD",1762718570570,27.157853,105000.0,104990.0,1.22853767]
["bitfinex","BTCUSD",1762718570694,27.157853,105000.0,104990.0,1.53875699]
["bitfinex","BTCUSD",1762718571517,27.157853,105000.0,104990.0,1.27918474]
["bitfinex","BTCUSD",1762718571706,27.157853,105000.0,104990.0,1.53875699]
["bitfinex","BTCUSD",1762718571913,26.71755364,105000.0,104990.0,1.53875699]
["bitfinex","BTCUSD",1762718572114,26.71755364,105000.0,104990.0,1.27918474]
["bitfinex","BTCUSD",1762718572309,26.43972236,105000.0,104990.0,1.75695948]
["bitfinex","BTCUSD",1762718572567,26.43972236,105000.0,104990.0,1.96695947]
["bitfinex","BTCUSD",1762718572811,26.43972236,105000.0,104990.0,1.98462141]
["bitfinex","BTCUSD",1762718573102,26.43972236,105000.0,104990.0,1.95641893]
["bitfinex","BTCUSD",1762718573686,26.43972236,105000.0,104990.0,1.69684668]
["bitfinex","BTCUSD",1762718573882,26.43972236,105000.0,104990.0,1.98462141]
["bitfinex","BTCUSD",1762718574710,26.01043678,105000.0,104990.0,1.96695947]
["bitfinex","BTCUSD",1762718575133,26.01043678,105000.0,104990.0,2.06735947]
["bitfinex","BTCUSD",1762718575344,26.01043678,105000.0,104990.0,1.96695947]
["bitfinex","BTCUSD",1762718575930,26.01043678,105000.0,104990.0,1.9920343]
["bitfinex","BTCUSD",1762718576315,26.01043678,105000.0,104990.0,1.96383182]
["bitfinex","BTCUSD",1762718577859,26.00993678,105000.0,104990.0,1.50193766]
["bitfinex","BTCUSD",1762718578159,26.00993678,105000.0,104990.0,1.51193765]
["bitfinex","BTCUSD",1762718578612,26.00993678,105000.0,104990.0,1.2523654]
["bitfinex","BTCUSD",1762718578812,26.00993678,105000.0,104990.0,1.51193765]
["bitfinex","BTCUSD",1762718579081,26.00993678,105000.0,104990.0,1.54117366]
["bitfinex","BTCUSD",1762718579862,26.00993678,105000.0,104990.0,1.28160141]
["bitfinex","BTCUSD",1762718580075,26.00993678,105000.0,104990.0,1.50193766]
["bitfinex","BTCUSD",1762718580449,26.00993678,105000.0,104990.0,1.51193765]
["bitfinex","BTCUSD",1762718580664,26.00993678,105000.0,104990.0,1.68807366]
["bitfinex","BTCUSD",1762718582081,26.00993678,105000.0,104990.0,1.42850141]
["bitfinex","BTCUSD",1762718582287,26.00993678,105000.0,104990.0,1.03008313]
["bitfinex","BTCUSD",1762718582626,26.00993678,105000.0,104990.0,0.79394892]
["bitfinex","BTCUSD",1762718582836,26.31292903,105000.0,104990.0,0.56123879]
["bitfinex","BTCUSD",1762718583194,26.39815903,105000.0,104990.0,0.52755459]
["bitfinex","BTCUSD",1762718583402,26.39815903,105000.0,104990.0,0.55282503]
["bitfinex","BTCUSD",1762718583403,26.13858678,105000.0,104990.0,0.55282503]
["bitfinex","BTCUSD",1762718583602,26.13858678,105000.0,104990.0,0.54882503]
["bitfinex","BTCUSD",1762718583724,26.39815903,105000.0,104990.0,0.54882503]
["bitfinex","BTCUSD",1762718583925,26.39815903,105000.0,104990.0,0.54982503]
["bitfinex","BTCUSD",1762718584129,26.39815903,105000.0,104990.0,0.74031936]
["bitfinex","BTCUSD",1762718584326,26.39815903,105000.0,104990.0,0.53803503]
["bitfinex","BTCUSD",1762718584540,26.32906297,105000.0,104990.0,0.57171923]
["bitfinex","BTCUSD",1762718584743,26.58863522,105000.0,104990.0,0.57171923]
["bitfinex","BTCUSD",1762718584954,26.39815903,105000.0,104990.0,0.76221356]
["bitfinex","BTCUSD",1762718585166,26.39815903,105000.0,104990.0,0.53803503]
["bitfinex","BTCUSD",1762718585562,26.39815903,105000.0,104990.0,0.53503503]
["bitfinex","BTCUSD",1762718585772,26.39815903,105000.0,104990.0,0.53603503]
["bitfinex","BTCUSD",1762718585977,26.13858678,105000.0,104990.0,0.76021356]
["bitfinex","BTCUSD",1762718586181,26.13858678,105000.0,104990.0,0.72652936]
["bitfinex","BTCUSD",1762718586415,26.13858678,105000.0,104990.0,0.76021356]
["bitfinex","BTCUSD",1762718587071,26.65206297,105000.0,104990.0,0.56971923]
["bitfinex","BTCUSD",1762718587270,28.91163522,105000.0,104990.0,0.53603503]
["bitfinex","BTCUSD",1762718587516,29.17120747,105000.0,104990.0,0.53603503]
["bitfinex","BTCUSD",1762718587732,28.91163522,105000.0,104990.0,0.51076459]
["bitfinex","BTCUSD",1762718587940,29.20738975,105000.0,104990.0,0.50976459]
["bitfinex","BTCUSD",1762718588370,29.23747198,105000.0,104990.0,0.50976459]
["bitfinex","BTCUSD",1762718588580,29.29747198,105000.0,104990.0,0.50876459]
["bitfinex","BTCUSD",1762718588779,29.39557371,105000.0,104990.0,0.50876459]
["bitfinex","BTCUSD",1762718588956,29.46871656,105000.0,104990.0,0.50876459]
["bitfinex","BTCUSD",1762718589222,29.3415326,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718589565,29.3405326,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718589970,29.3485326,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718590171,29.08896035,105000.0,104990.0,0.52021955]
["bitfinex","BTCUSD",1762718590614,29.0986873,105000.0,104990.0,0.52021955]
["bitfinex","BTCUSD",1762718591343,29.3485326,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718591813,29.08896035,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718592161,29.3485326,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718592991,28.8293881,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718593406,29.08896035,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718594006,28.97963522,105000.0,104990.0,0.52021062]
["bitfinex","BTCUSD",1762718594277,28.97963522,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718594862,28.72006297,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718595023,28.97963522,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718595717,28.97163522,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718595898,28.97763522,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718596200,29.27338975,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718597311,29.37149148,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718597519,29.40057371,105000.0,104990.0,0.5]
["bitfinex","BTCUSD",1762718598294,0.22669475,104980.0,104970.0,0.00087528]
["bitfinex","BTCUSD",1762718598511,2.867037,104980.0,104970.0,0.0212207]
["bitfinex","BTCUSD",1762718598713,2.952267,104980.0,104970.0,0.0212207]
["bitfinex","BTCUSD",1762718598913,2.98087694,104980.0,104970.0,0.0212207]
["bitfinex","BTCUSD",1762718599325,2.98087694,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718599680,2.98387694,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718602506,3.01295917,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718602994,3.08078693,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718603228,3.40350679,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718603433,3.16629255,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718603843,3.17129255,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718604221,3.08578693,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718605089,3.08778693,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718605484,3.34735918,104980.0,104970.0,0.00101939]
["bitfinex","BTCUSD",1762718606328,3.06887556,104960.0,104950.0,0.02019409]
["bitfinex","BTCUSD",1762718606530,3.09580953,104960.0,104950.0,0.02019409]
["bitfinex","BTCUSD",1762718606732,3.21012176,104960.0,104950.0,0.02019409]
["bitfinex","BTCUSD",1762718607048,3.30822349,104960.0,104950.0,0.02019409]
["bitfinex","BTCUSD",1762718607253,3.33684123,104960.0,104950.0,0.02019409]
["bitfinex","BTCUSD",1762718608074,3.33684123,104960.0,104950.0,0.02119409]
["bitfinex","BTCUSD",1762718608815,3.33784123,104960.0,104950.0,0.02019409]
["bitfinex","BTCUSD",1762718609119,3.34084123,104960.0,104950.0,0.02019409]
["bitfinex","BTCUSD",1762718612097,2.40435396,104960.0,104950.0,0.02066929]
["bitfinex","BTCUSD",1762718612223,2.03093397,104960.0,104950.0,0.07428973]
["bitfinex","BTCUSD",1762718612415,2.22148275,104960.0,104950.0,0.07428973]
["bitfinex","BTCUSD",1762718612677,2.54448275,104960.0,104950.0,0.07428973]
["bitfinex","BTCUSD",1762718612818,2.62677275,104960.0,104950.0,0.07428973]
["bitfinex","BTCUSD",1762718613044,2.62677275,104960.0,104950.0,0.04593973]
["bitfinex","BTCUSD",1762718613442,2.22148275,104960.0,104950.0,0.05435349]
["bitfinex","BTCUSD",1762718614003,2.29977275,104960.0,104950.0,0.05435349]
["bitfinex","BTCUSD",1762718614191,2.62377275,104960.0,104950.0,0.07965127]
["bitfinex","BTCUSD",1762718615073,2.883345,104960.0,104950.0,0.05435349]
["bitfinex","BTCUSD",1762718615414,2.32414397,104960.0,104950.0,0.38255042]
["bitfinex","BTCUSD",1762718616201,2.32414397,104960.0,104950.0,0.43319749]
["bitfinex","BTCUSD",1762718616617,2.32414397,104960.0,104950.0,0.39951329]
["bitfinex","BTCUSD",1762718616904,0.32314397,104960.0,104950.0,0.39951329]
["bitfinex","BTCUSD",1762718617224,0.32314397,104960.0,104950.0,0.40051329]
["bitfinex","BTCUSD",1762718617418,0.32314397,104960.0,104950.0,0.40157325]
["bitfinex","BTCUSD",1762718617616,0.00014397,104960.0,104950.0,0.39957325]
["bitfinex","BTCUSD",1762718618048,0.00014397,104960.0,104950.0,0.35792618]
["bitfinex","BTCUSD",1762718619066,0.00014397,104960.0,104950.0,0.61797484]
["bitfinex","BTCUSD",1762718619374,0.00014397,104960.0,104950.0,0.35840259]
["bitfinex","BTCUSD",1762718621199,0.00014397,104960.0,104950.0,0.40903271]
["bitfinex","BTCUSD",1762718621602,0.00014397,104960.0,104950.0,0.3278063]
["bitfinex","BTCUSD",1762718621831,0.24643275,104960.0,104950.0,0.13723937]
["bitfinex","BTCUSD",1762718622104,2.911295,104960.0,104950.0,0.08035937]
["bitfinex","BTCUSD",1762718622529,2.65172275,104960.0,104950.0,0.11412411]
["bitfinex","BTCUSD",1762718623372,2.65172275,104960.0,104950.0,0.06349399]
["bitfinex","BTCUSD",1762718623716,2.9285436,104960.0,104950.0,0.06349399]
["bitfinex","BTCUSD",1762718624041,2.65172275,104960.0,104950.0,0.06349399]
["bitfinex","BTCUSD",1762718624164,2.9285436,104960.0,104950.0,0.06349399]
["bitfinex","BTCUSD",1762718624428,2.9285436,104960.0,104950.0,0.05849399]
["bitfinex","BTCUSD",1762718624854,2.9285436,104960.0,104950.0,0.07984334]
["bitfinex","BTCUSD",1762718625054,2.9285436,104960.0,104950.0,0.0460786]
["bitfinex","BTCUSD",1762718625287,2.9285436,104960.0,104950.0,0.0470786]
["bitfinex","BTCUSD",1762718625640,2.65172275,104960.0,104950.0,0.0470786]
["bitfinex","BTCUSD",1762718625841,2.9285436,104960.0,104950.0,0.0470786]
["bitfinex","BTCUSD",1762718626882,2.9285436,104960.0,104950.0,0.5260786]
["bitfinex","BTCUSD",1762718628277,2.9285436,104960.0,104950.0,0.4804752]
["bitfinex","BTCUSD",1762718629633,2.9285436,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718631164,2.9885436,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718632746,2.71172275,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718632994,2.9885436,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718633611,3.01715779,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718633787,3.05334007,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718633985,2.77651922,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718634188,3.05334007,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718637714,2.71172275,104960.0,104950.0,0.4794752]
["bitfinex","BTCUSD",1762718638445,2.38314397,104960.0,104950.0,0.72266213]
["bitfinex","BTCUSD",1762718638681,0.00014397,104960.0,104950.0,0.79455213]
["bitfinex","BTCUSD",1762718638884,0.00014397,104960.0,104950.0,0.79502854]
["bitfinex","BTCUSD",1762718639779,0.00014397,104960.0,104950.0,0.79702854]
["bitfinex","BTCUSD",1762718640141,0.00014397,104960.0,104950.0,0.79802854]
["bitfinex","BTCUSD",1762718641330,0.00014397,104960.0,104950.0,1.07484939]
["bitfinex","BTCUSD",1762718642009,0.00014397,104960.0,104950.0,0.79802854]
["bitfinex","BTCUSD",1762718642207,0.00014397,104960.0,104950.0,0.79602854]
["bitfinex","BTCUSD",1762718642642,0.00014397,104960.0,104950.0,0.80002854]
["bitfinex","BTCUSD",1762718642883,0.00014397,104960.0,104950.0,0.79902854]
["bitfinex","BTCUSD",1762718643080,0.00014397,104960.0,104950.0,0.80202854]
["bitfinex","BTCUSD",1762718643769,0.00014397,104960.0,104950.0,1.09906801]
["bitfinex","BTCUSD",1762718643971,0.00014397,104960.0,104950.0,0.82224716]
["bitfinex","BTCUSD",1762718644203,0.00014397,104960.0,104950.0,1.09906801]
["bitfinex","BTCUSD",1762718645046,0.00014397,104960.0,104950.0,1.11439318]
["bitfinex","BTCUSD",1762718645257,0.00014397,104960.0,104950.0,1.12439317]
["bitfinex","BTCUSD",1762718645686,0.00014397,104960.0,104950.0,1.11439317]
["bitfinex","BTCUSD",1762718645916,0.00014397,104960.0,104950.0,1.10739317]
["bitfinex","BTCUSD",1762718646279,0.00014397,104960.0,104950.0,1.11139317]
["bitfinex","BTCUSD",1762718647331,0.00014397,104960.0,104950.0,1.11539317]
["bitfinex","BTCUSD",1762718647530,0.00014397,104960.0,104950.0,0.82324715]
["bitfinex","BTCUSD",1762718647969,0.00014397,104960.0,104950.0,1.11539317]
["bitfinex","BTCUSD",1762718649418,0.0008752,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762718649588,0.00092322,104990.0,104980.0,0.21379875]
["bitfinex","BTCUSD",1762718649791,0.00092322,104990.0,104980.0,0.57783477]
["bitfinex","BTCUSD",1762718650352,0.00092322,104990.0,104980.0,0.59805165]
["bitfinex","BTCUSD",1762718651351,0.00092322,104990.0,104980.0,0.60005165]
["bitfinex","BTCUSD",1762718652382,0.00092322,104990.0,104980.0,0.60105165]
["bitfinex","BTCUSD",1762718653972,0.00092322,104990.0,104980.0,0.30890563]
["bitfinex","BTCUSD",1762718654588,0.00092322,104990.0,104980.0,0.40663346]
["bitfinex","BTCUSD",1762718656042,0.00092322,104990.0,104980.0,0.69877948]
["bitfinex","BTCUSD",1762718656913,0.00092322,104990.0,104980.0,0.40663346]
["bitfinex","BTCUSD",1762718657117,0.00092322,104990.0,104980.0,0.69877948]
["bitfinex","BTCUSD",1762718657664,0.00092322,104990.0,104980.0,0.40663346]
["bitfinex","BTCUSD",1762718657882,0.00092322,104990.0,104980.0,0.69877948]
["bitfinex","BTCUSD",1762718659090,0.00092322,104990.0,104980.0,0.70877947]
["bitfinex","BTCUSD",1762718659313,0.00092322,104990.0,104980.0,0.70777947]
["bitfinex","BTCUSD",1762718659510,0.00092322,104990.0,104980.0,0.69777948]
["bitfinex","BTCUSD",1762718659711,0.00092322,104990.0,104980.0,0.70777947]
["bitfinex","BTCUSD",1762718659915,0.00092322,104990.0,104980.0,0.71177947]
["bitfinex","BTCUSD",1762718660260,5.322e-05,104990.0,104980.0,0.75796174]
["bitfinex","BTCUSD",1762718660392,5.322e-05,104990.0,104980.0,0.78329696]
["bitfinex","BTCUSD",1762718661234,5.322e-05,104990.0,104980.0,1.10629696]
["bitfinex","BTCUSD",1762718661556,5.322e-05,104990.0,104980.0,1.30629696]
["bitfinex","BTCUSD",1762718661759,5.322e-05,104990.0,104980.0,1.34633731]
["bitfinex","BTCUSD",1762718662309,5.322e-05,104990.0,104980.0,1.37405139]
["bitfinex","BTCUSD",1762718662505,5.322e-05,104990.0,104980.0,1.11567011]
["bitfinex","BTCUSD",1762718662708,5.322e-05,104990.0,104980.0,1.49323731]
["bitfinex","BTCUSD",1762718662906,5.322e-05,104990.0,104980.0,1.52100205]
["bitfinex","BTCUSD",1762718663106,5.322e-05,104990.0,104980.0,1.40181613]
["bitfinex","BTCUSD",1762718663358,5.322e-05,104990.0,104980.0,1.35377829]
["bitfinex","BTCUSD",1762718663537,5.322e-05,104990.0,104980.0,1.32001355]
["bitfinex","BTCUSD",1762718663735,5.322e-05,104990.0,104980.0,1.32501355]
["bitfinex","BTCUSD",1762718664137,5.322e-05,104990.0,104980.0,1.35877829]
["bitfinex","BTCUSD",1762718664337,5.322e-05,104990.0,104980.0,1.38643538]
["bitfinex","BTCUSD",1762718664942,5.322e-05,104990.0,104980.0,1.48683538]
["bitfinex","BTCUSD",1762718665145,5.322e-05,104990.0,104980.0,1.06663227]
["bitfinex","BTCUSD",1762718665354,5.322e-05,104990.0,104980.0,1.32501355]
["bitfinex","BTCUSD",1762718666179,5.322e-05,104990.0,104980.0,1.35877829]
["bitfinex","BTCUSD",1762718666384,5.322e-05,104990.0,104980.0,1.12501355]
["bitfinex","BTCUSD",1762718668181,5.322e-05,104990.0,104980.0,1.11501356]
["bitfinex","BTCUSD",1762718668409,5.322e-05,104990.0,104980.0,1.12501355]
["bitfinex","BTCUSD",1762718668638,5.322e-05,104990.0,104980.0,1.27191355]
["bitfinex","BTCUSD",1762718669040,5.322e-05,104990.0,104980.0,1.26191356]
["bitfinex","BTCUSD",1762718669215,5.322e-05,104990.0,104980.0,1.77191355]
["bitfinex","BTCUSD",1762718669595,5.322e-05,104990.0,104980.0,1.76191356]
["bitfinex","BTCUSD",1762718669792,5.322e-05,104990.0,104980.0,1.77191355]
["bitfinex","BTCUSD",1762718670025,5.322e-05,104990.0,104980.0,1.76191356]
["bitfinex","BTCUSD",1762718670249,5.322e-05,104990.0,104980.0,1.77191355]
["bitfinex","BTCUSD",1762718670647,5.322e-05,104990.0,104980.0,1.76191356]
["bitfinex","BTCUSD",1762718670848,5.322e-05,104990.0,104980.0,1.77191355]
["bitfinex","BTCUSD",1762718671306,5.322e-05,104990.0,104980.0,1.80567829]
["bitfinex","BTCUSD",1762718672084,5.322e-05,104990.0,104980.0,1.7956783]
["bitfinex","BTCUSD",1762718672280,5.322e-05,104990.0,104980.0,1.78034307]
["bitfinex","BTCUSD",1762718674394,5.322e-05,104990.0,104980.0,1.10329819]
["bitfinex","BTCUSD",1762718674656,5.322e-05,104990.0,104980.0,1.41071536]
["bitfinex","BTCUSD",1762718675196,5.322e-05,104990.0,104980.0,1.11856934]
["bitfinex","BTCUSD",1762718675417,5.322e-05,104990.0,104980.0,1.0932982]
["bitfinex","BTCUSD",1762718675808,5.322e-05,104990.0,104980.0,1.11858015]
["bitfinex","BTCUSD",1762718677302,5.322e-05,104990.0,104980.0,1.0932982]
["bitfinex","BTCUSD",1762718678668,5.322e-05,104990.0,104980.0,1.38544422]
["bitfinex","BTCUSD",1762718679093,5.322e-05,104990.0,104980.0,1.43607434]
["bitfinex","BTCUSD",1762718679308,5.322e-05,104990.0,104980.0,1.4023096]
["bitfinex","BTCUSD",1762718679917,5.322e-05,104990.0,104980.0,1.43849188]
["bitfinex","BTCUSD",1762718680087,5.322e-05,104990.0,104980.0,1.78149186]
["bitfinex","BTCUSD",1762718680496,5.322e-05,104990.0,104980.0,1.48934584]
["bitfinex","BTCUSD",1762718680751,5.322e-05,104990.0,104980.0,1.73086174]
["bitfinex","BTCUSD",1762718681298,5.322e-05,104990.0,104980.0,1.75851883]
["bitfinex","BTCUSD",1762718681739,5.322e-05,104990.0,104980.0,1.46637281]
["bitfinex","BTCUSD",1762718681948,5.322e-05,104990.0,104980.0,1.75851883]
["bitfinex","BTCUSD",1762718682841,5.322e-05,104990.0,104980.0,1.90634819]
["bitfinex","BTCUSD",1762718683054,25.95378152,105000.0,104990.0,0.92751215]
["bitfinex","BTCUSD",1762718683266,25.95378152,105000.0,104990.0,1.03223963]
["bitfinex","BTCUSD",1762718683452,25.95378152,105000.0,104990.0,0.99843539]
["bitfinex","BTCUSD",1762718683661,25.95449405,105000.0,104990.0,0.99843539]
["bitfinex","BTCUSD",1762718683891,25.95449405,105000.0,104990.0,1.02867582]
["bitfinex","BTCUSD",1762718684312,25.95449405,105000.0,104990.0,1.03167582]
["bitfinex","BTCUSD",1762718684553,25.95449405,105000.0,104990.0,1.03367582]
["bitfinex","BTCUSD",1762718685219,25.95449405,105000.0,104990.0,1.53367582]
["bitfinex","BTCUSD",1762718686054,25.95449405,105000.0,104990.0,1.50343539]
["bitfinex","BTCUSD",1762718686263,25.9030482,105000.0,104990.0,1.51847868]
["bitfinex","BTCUSD",1762718688120,25.9030482,105000.0,104990.0,1.45122903]
["bitfinex","BTCUSD",1762718689333,25.9030482,105000.0,104990.0,0.88647349]
["bitfinex","BTCUSD",1762718689507,25.9030482,105000.0,104990.0,0.89647348]
["bitfinex","BTCUSD",1762718689932,25.9030482,105000.0,104990.0,0.88647349]
["bitfinex","BTCUSD",1762718690132,25.9030482,105000.0,104990.0,0.93715662]
["bitfinex","BTCUSD",1762718690331,25.9030482,105000.0,104990.0,0.94715661]
["bitfinex","BTCUSD",1762718690532,25.9030482,105000.0,104990.0,1.20659445]
["bitfinex","BTCUSD",1762718690915,25.9030482,105000.0,104990.0,1.15591132]
["bitfinex","BTCUSD",1762718691140,25.9030482,105000.0,104990.0,0.9471565]
["bitfinex","BTCUSD",1762718691919,25.9030482,105000.0,104990.0,1.35349434]
["bitfinex","BTCUSD",1762718692781,25.9030482,105000.0,104990.0,1.0940565]
["bitfinex","BTCUSD",1762718692938,25.9030482,105000.0,104990.0,1.30281132]
["bitfinex","BTCUSD",1762718694530,25.9030482,105000.0,104990.0,1.63431131]
["bitfinex","BTCUSD",1762718695115,25.9030482,105000.0,104990.0,1.66455174]
["bitfinex","BTCUSD",1762718696303,25.9030482,105000.0,104990.0,1.73180139]
["bitfinex","BTCUSD",1762718697151,25.9030482,105000.0,104990.0,1.47236355]
["bitfinex","BTCUSD",1762718697469,25.9030482,105000.0,104990.0,1.73180139]
["bitfinex","BTCUSD",1762718698254,24.60211223,105000.0,104990.0,1.79852598]
["bitfinex","BTCUSD",1762718698865,24.60211223,105000.0,104990.0,1.7683119]
["bitfinex","BTCUSD",1762718700113,24.60211223,105000.0,104990.0,1.73807147]
["bitfinex","BTCUSD",1762718701078,24.60211223,105000.0,104990.0,1.7683119]
["bitfinex","BTCUSD",1762718703395,24.60211223,105000.0,104990.0,1.5683119]
["bitfinex","BTCUSD",1762718703824,24.60211223,105000.0,104990.0,1.26863364]
["bitfinex","BTCUSD",1762718704021,24.60211223,105000.0,104990.0,1.26173685]
["bitfinex","BTCUSD",1762718704241,24.60211223,105000.0,104990.0,1.52117469]
["bitfinex","BTCUSD",1762718704445,24.60211223,105000.0,104990.0,1.26173685]
["bitfinex","BTCUSD",1762718704641,24.60211223,105000.0,104990.0,1.25323686]
["bitfinex","BTCUSD",1762718705045,24.60211223,105000.0,104990.0,1.26173685]
["bitfinex","BTCUSD",1762718705422,24.60211223,105000.0,104990.0,1.52117469]
["bitfinex","BTCUSD",1762718705623,24.60211223,105000.0,104990.0,1.26173685]
["bitfinex","BTCUSD",1762718705829,24.60211223,105000.0,104990.0,1.52117469]
["bitfinex","BTCUSD",1762718707173,24.60211223,105000.0,104990.0,1.26173685]
["bitfinex","BTCUSD",1762718707373,24.60211223,105000.0,104990.0,1.52117469]
["bitfinex","BTCUSD",1762718707725,24.60211223,105000.0,104990.0,1.47741132]
["bitfinex","BTCUSD",1762718708086,24.60211223,105000.0,104990.0,1.48741131]
["bitfinex","BTCUSD",1762718708284,24.60211223,105000.0,104990.0,1.55466096]
["bitfinex","BTCUSD",1762718709552,24.60211223,105000.0,104990.0,1.70156096]
["bitfinex","BTCUSD",1762718711202,24.60211223,105000.0,104990.0,1.44212312]
["bitfinex","BTCUSD",1762718711403,24.60211223,105000.0,104990.0,1.70156096]
["bitfinex","BTCUSD",1762718712430,24.55066602,105000.0,104990.0,1.63431131]
["bitfinex","BTCUSD",1762718715079,24.55066602,105000.0,104990.0,1.62431132]
["bitfinex","BTCUSD",1762718715289,24.55066602,105000.0,104990.0,1.63431131]
["bitfinex","BTCUSD",1762718716203,24.55066602,105000.0,104990.0,1.62431132]
["bitfinex","BTCUSD",1762718716372,24.55066602,105000.0,104990.0,1.48741131]
["bitfinex","BTCUSD",1762718719093,23.80394611,105000.0,104990.0,2.02030174]
["bitfinex","BTCUSD",1762718719281,23.80394611,105000.0,104990.0,2.04888442]
["bitfinex","BTCUSD",1762718719699,23.80394611,105000.0,104990.0,1.68904658]
["bitfinex","BTCUSD",1762718719899,23.80394611,105000.0,104990.0,1.94896065]
["bitfinex","BTCUSD",1762718720039,23.80394611,105000.0,104990.0,1.91299399]
["bitfinex","BTCUSD",1762718720243,23.80394611,105000.0,104990.0,1.53848443]
["bitfinex","BTCUSD",1762718720653,23.80394611,105000.0,104990.0,1.54248443]
["bitfinex","BTCUSD",1762718720892,23.80394611,105000.0,104990.0,1.55248442]
["bitfinex","BTCUSD",1762718721502,23.80394611,105000.0,104990.0,1.75248442]
["bitfinex","BTCUSD",1762718721899,23.33625786,105000.0,104990.0,1.75248442]
["bitfinex","BTCUSD",1762718722098,23.33625786,105000.0,104990.0,1.74248443]
["bitfinex","BTCUSD",1762718722332,23.33625786,105000.0,104990.0,1.75248442]
["bitfinex","BTCUSD",1762718722758,23.33625786,105000.0,104990.0,1.54248443]
["bitfinex","BTCUSD",1762718722939,23.33625786,105000.0,104990.0,1.55248442]
["bitfinex","BTCUSD",1762718723317,23.33625786,105000.0,104990.0,1.54248443]
["bitfinex","BTCUSD",1762718723523,23.33625786,105000.0,104990.0,1.55248442]
["bitfinex","BTCUSD",1762718726262,23.33625786,105000.0,104990.0,1.60321229]
["bitfinex","BTCUSD",1762718726464,23.33625786,105000.0,104990.0,1.5932123]
["bitfinex","BTCUSD",1762718726668,23.33625786,105000.0,104990.0,1.60321229]
["bitfinex","BTCUSD",1762718727260,23.33625786,105000.0,104990.0,1.55248442]
["bitfinex","BTCUSD",1762718729205,23.28481749,105000.0,104990.0,1.54248443]
["bitfinex","BTCUSD",1762718729418,23.28481749,105000.0,104990.0,1.53746442]
["bitfinex","BTCUSD",1762718729566,23.28481749,105000.0,104990.0,1.73746442]
["bitfinex","BTCUSD",1762718731118,18.71190461,105000.0,104990.0,2.78346428]
["bitfinex","BTCUSD",1762718731322,18.41600971,105000.0,104990.0,3.20738741]
["bitfinex","BTCUSD",1762718731547,18.38246067,105000.0,104990.0,3.07612352]
["bitfinex","BTCUSD",1762718731750,18.18544834,105000.0,104990.0,2.94613652]
["bitfinex","BTCUSD",1762718731950,17.89736871,105000.0,104990.0,2.88268452]
["bitfinex","BTCUSD",1762718732150,17.86879214,105000.0,104990.0,2.69042487]
["bitfinex","BTCUSD",1762718732402,17.86879214,105000.0,104990.0,1.56580708]
["bitfinex","BTCUSD",1762718732403,17.64213821,105000.0,104990.0,1.56580708]
["bitfinex","BTCUSD",1762718732612,17.42925462,105000.0,104990.0,2.1617975]
["bitfinex","BTCUSD",1762718732847,17.25217694,105000.0,104990.0,2.19397978]
["bitfinex","BTCUSD",1762718733053,17.07764695,105000.0,104990.0,2.25922943]
["bitfinex","BTCUSD",1762718733269,16.77134634,105000.0,104990.0,2.60572166]
["bitfinex","BTCUSD",1762718733473,16.36776981,105000.0,104990.0,2.60724543]
["bitfinex","BTCUSD",1762718733674,16.36776981,105000.0,104990.0,2.48702643]
["bitfinex","BTCUSD",1762718734093,15.93732609,105000.0,104990.0,2.41477678]
["bitfinex","BTCUSD",1762718734298,15.74527627,105000.0,104990.0,2.42077678]
["bitfinex","BTCUSD",1762718734486,14.38638392,105000.0,104990.0,2.68021462]
["bitfinex","BTCUSD",1762718734729,14.10409915,105000.0,104990.0,2.68021462]
["bitfinex","BTCUSD",1762718734932,13.85388755,105000.0,104990.0,2.93803862]
["bitfinex","BTCUSD",1762718735165,13.85388755,105000.0,104990.0,3.03843862]
["bitfinex","BTCUSD",1762718735166,13.30118309,105000.0,104990.0,3.03843862]
["bitfinex","BTCUSD",1762718735376,12.24112173,105000.0,104990.0,2.96318897]
["bitfinex","BTCUSD",1762718735579,11.28140502,105000.0,104990.0,2.96271274]
["bitfinex","BTCUSD",1762718735785,10.969744,105000.0,104990.0,2.97018897]
["bitfinex","BTCUSD",1762718735987,10.61216076,105000.0,104990.0,2.96371274]
["bitfinex","BTCUSD",1762718736189,10.14550308,105000.0,104990.0,2.96571274]
["bitfinex","BTCUSD",1762718736394,9.37142105,105000.0,104990.0,2.95671274]
["bitfinex","BTCUSD",1762718736600,9.24570381,105000.0,104990.0,2.96571274]
["bitfinex","BTCUSD",1762718736806,8.81037451,105000.0,104990.0,2.95571276]
["bitfinex","BTCUSD",1762718737011,8.66800477,105000.0,104990.0,2.58172563]
["bitfinex","BTCUSD",1762718737213,8.44529297,105000.0,104990.0,2.58172563]
["bitfinex","BTCUSD",1762718737422,8.41673386,105000.0,104990.0,1.78560619]
["bitfinex","BTCUSD",1762718737632,8.41673386,105000.0,104990.0,2.10867911]
["bitfinex","BTCUSD",1762718737837,8.41673386,105000.0,104990.0,1.95368595]
["bitfinex","BTCUSD",1762718738065,8.41673386,105000.0,104990.0,1.93368597]
["bitfinex","BTCUSD",1762718738240,8.41673386,105000.0,104990.0,1.91147727]
["bitfinex","BTCUSD",1762718738469,8.41673386,105000.0,104990.0,1.88247729]
["bitfinex","BTCUSD",1762718738673,8.41673386,105000.0,104990.0,1.93865955]
["bitfinex","BTCUSD",1762718738802,8.41673386,105000.0,104990.0,1.87747729]
["bitfinex","BTCUSD",1762718739230,8.41673386,105000.0,104990.0,2.22747727]
["bitfinex","BTCUSD",1762718739849,7.98162725,105000.0,104990.0,2.25014925]
["bitfinex","BTCUSD",1762718740357,7.98162725,105000.0,104990.0,2.28633153]
["bitfinex","BTCUSD",1762718741147,7.98162725,105000.0,104990.0,2.26633155]
["bitfinex","BTCUSD",1762718741473,7.98162725,105000.0,104990.0,2.28633153]
["bitfinex","BTCUSD",1762718742081,7.9544833,105000.0,104990.0,2.35356176]
["bitfinex","BTCUSD",1762718742463,7.9544833,105000.0,104990.0,2.30932576]
["bitfinex","BTCUSD",1762718742661,7.9544833,105000.0,104990.0,2.23512448]
["bitfinex","BTCUSD",1762718743061,7.9544833,105000.0,104990.0,2.27130676]
["bitfinex","BTCUSD",1762718743261,7.9544833,105000.0,104990.0,1.34658411]
["bitfinex","BTCUSD",1762718743485,7.9544833,105000.0,104990.0,1.73091052]
["bitfinex","BTCUSD",1762718743655,7.9544833,105000.0,104990.0,1.73591051]
["bitfinex","BTCUSD",1762718744079,7.90305345,105000.0,104990.0,2.05891051]
["bitfinex","BTCUSD",1762718744256,7.90305345,105000.0,104990.0,2.09509279]
["bitfinex","BTCUSD",1762718744875,7.90305345,105000.0,104990.0,1.98006192]
["bitfinex","BTCUSD",1762718745292,7.90305345,105000.0,104990.0,2.65386201]
["bitfinex","BTCUSD",1762718745293,7.82591002,105000.0,104990.0,2.65386201]
["bitfinex","BTCUSD",1762718745494,7.82591002,105000.0,104990.0,2.45969001]
["bitfinex","BTCUSD",1762718745946,7.82591002,105000.0,104990.0,2.52691713]
["bitfinex","BTCUSD",1762718746230,7.82591002,105000.0,104990.0,2.45269001]
["bitfinex","BTCUSD",1762718746449,7.82591002,105000.0,104990.0,2.45769001]
["bitfinex","BTCUSD",1762718746951,7.82591002,105000.0,104990.0,2.43031753]
["bitfinex","BTCUSD",1762718747310,7.82591002,105000.0,104990.0,2.51481255]
["bitfinex","BTCUSD",1762718747511,7.82591002,105000.0,104990.0,2.32587755]
["bitfinex","BTCUSD",1762718747686,7.82591002,105000.0,104990.0,2.43374155]
["bitfinex","BTCUSD",1762718748759,7.82591002,105000.0,104990.0,2.15744601]
["bitfinex","BTCUSD",1762718749201,7.82591002,105000.0,104990.0,2.43374155]
["bitfinex","BTCUSD",1762718749978,7.82591002,105000.0,104990.0,1.79665545]
["bitfinex","BTCUSD",1762718750177,7.82591002,105000.0,104990.0,1.4303252]
["bitfinex","BTCUSD",1762718750404,7.82591002,105000.0,104990.0,1.42984897]
["bitfinex","BTCUSD",1762718750820,7.82591002,105000.0,104990.0,1.43484896]
["bitfinex","BTCUSD",1762718751044,7.82591002,105000.0,104990.0,1.74784897]
["bitfinex","BTCUSD",1762718751256,7.82591002,105000.0,104990.0,1.75084897]
["bitfinex","BTCUSD",1762718751381,7.82591002,105000.0,104990.0,1.76084896]
["bitfinex","BTCUSD",1762718752035,7.82591002,105000.0,104990.0,1.74484897]
["bitfinex","BTCUSD",1762718752237,7.82591002,105000.0,104990.0,1.75984896]
["bitfinex","BTCUSD",1762718753503,7.82591002,105000.0,104990.0,1.74984897]
["bitfinex","BTCUSD",1762718753709,7.82591002,105000.0,104990.0,1.75984896]
["bitfinex","BTCUSD",1762718754020,7.82591002,105000.0,104990.0,1.55134897]
["bitfinex","BTCUSD",1762718754231,7.82591002,105000.0,104990.0,1.54134898]
["bitfinex","BTCUSD",1762718754443,7.82591002,105000.0,104990.0,1.77486896]
["bitfinex","BTCUSD",1762718754650,8.10220556,105000.0,104990.0,0.93734871]
["bitfinex","BTCUSD",1762718754854,7.82591002,105000.0,104990.0,0.8617912]
["bitfinex","BTCUSD",1762718755055,7.82591002,105000.0,104990.0,1.19479119]
["bitfinex","BTCUSD",1762718755200,7.74875687,105000.0,104990.0,1.19479119]
["bitfinex","BTCUSD",1762718755400,7.74875687,105000.0,104990.0,1.31203097]
["bitfinex","BTCUSD",1762718755591,7.74875687,105000.0,104990.0,1.30703097]
["bitfinex","BTCUSD",1762718755803,7.74875687,105000.0,104990.0,1.30903097]
["bitfinex","BTCUSD",1762718756252,7.74875687,105000.0,104990.0,1.29903098]
["bitfinex","BTCUSD",1762718756442,7.74875687,105000.0,104990.0,1.30903097]
["bitfinex","BTCUSD",1762718756847,8.02505241,105000.0,104990.0,1.29903098]
["bitfinex","BTCUSD",1762718757079,7.74875687,105000.0,104990.0,1.22497347]
["bitfinex","BTCUSD",1762718757273,8.02505241,105000.0,104990.0,1.21497348]
["bitfinex","BTCUSD",1762718757625,8.02505241,105000.0,104990.0,1.29903098]
["bitfinex","BTCUSD",1762718758075,7.74875687,105000.0,104990.0,1.26556143]
["bitfinex","BTCUSD",1762718758477,7.74875687,105000.0,104990.0,1.03038483]
["bitfinex","BTCUSD",1762718758641,8.02505241,105000.0,104990.0,1.03038483]
["bitfinex","BTCUSD",1762718758841,8.02505241,105000.0,104990.0,0.74356711]
["bitfinex","BTCUSD",1762718759108,8.02505241,105000.0,104990.0,1.25706144]
["bitfinex","BTCUSD",1762718759525,8.02505241,105000.0,104990.0,1.10027757]
["bitfinex","BTCUSD",1762718760728,8.02505241,105000.0,104990.0,1.04968962]
["bitfinex","BTCUSD",1762718761155,8.02505241,105000.0,104990.0,0.98591014]
["bitfinex","BTCUSD",1762718761561,8.02505241,105000.0,104990.0,1.03173014]
["bitfinex","BTCUSD",1762718762170,8.02505241,105000.0,104990.0,1.02973014]
["bitfinex","BTCUSD",1762718762619,8.02505241,105000.0,104990.0,1.03073014]
["bitfinex","BTCUSD",1762718763172,8.02505241,105000.0,104990.0,1.05597859]
["bitfinex","BTCUSD",1762718763789,8.02505241,105000.0,104990.0,0.68715859]
["bitfinex","BTCUSD",1762718764207,8.08825241,105000.0,104990.0,0.60538813]
["bitfinex","BTCUSD",1762718764567,8.18926241,105000.0,104990.0,0.56920585]
["bitfinex","BTCUSD",1762718764972,8.18926241,105000.0,104990.0,0.54647585]
["bitfinex","BTCUSD",1762718765177,8.3797386,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718765385,8.65603414,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718765782,8.36604795,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718766043,8.08975241,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718766287,8.3797386,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718766504,8.65603414,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718766723,7.81345687,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718766928,8.65603414,105000.0,104990.0,0.5212274]
["bitfinex","BTCUSD",1762718767341,9.59068914,105000.0,104990.0,0.47727251]
["bitfinex","BTCUSD",1762718767552,0.19201247,104980.0,104970.0,0.02524845]
["bitfinex","BTCUSD",1762718767763,0.19203062,104970.0,104960.0,0.02524845]
["bitfinex","BTCUSD",1762718767995,0.19204878,104960.0,104950.0,0.02524845]
["bitfinex","BTCUSD",1762718768184,0.62949432,104960.0,104950.0,0.0459166]
["bitfinex","BTCUSD",1762718770071,0.62921659,104960.0,104950.0,0.0469166]
["bitfinex","BTCUSD",1762718770281,0.90551213,104960.0,104950.0,0.0459166]
["bitfinex","BTCUSD",1762718770488,0.62921659,104960.0,104950.0,0.02066815]
["bitfinex","BTCUSD",1762718770899,0.90751213,104960.0,104950.0,0.02066815]
["bitfinex","BTCUSD",1762718771107,2.05555713,104960.0,104950.0,0.02066815]
["bitfinex","BTCUSD",1762718771316,1.19417403,104950.0,104940.0,0.51502133]
["bitfinex","BTCUSD",1762718771521,1.85864311,104950.0,104940.0,0.51516561]
["bitfinex","BTCUSD",1762718771733,2.18164311,104950.0,104940.0,0.49705431]
["bitfinex","BTCUSD",1762718771940,2.08943236,104940.0,104930.0,0.00135079]
["bitfinex","BTCUSD",1762718772144,2.18894236,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718772575,2.4652379,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718773392,2.49385649,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718773597,2.50185649,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718774014,2.56185649,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718776099,1.13688449,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718776296,1.14774749,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718776497,1.02922049,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718776629,1.13022549,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718778544,1.22832722,104940.0,104930.0,0.00149509]
["bitfinex","BTCUSD",1762718778717,1.22832722,104940.0,104890.0,0.05895891]
["bitfinex","BTCUSD",1762718778718,0.19065776,104900.0,104890.0,0.05895891]
["bitfinex","BTCUSD",1762718778892,0.94919894,104900.0,104890.0,0.025729]
["bitfinex","BTCUSD",1762718779091,1.04870894,104900.0,104890.0,0.025729]
["bitfinex","BTCUSD",1762718779308,1.07733291,104900.0,104890.0,0.025729]
["bitfinex","BTCUSD",1762718779869,1.07933291,104900.0,104890.0,0.025729]
["bitfinex","BTCUSD",1762718780652,1.05070894,104900.0,104890.0,0.025729]
["bitfinex","BTCUSD",1762718781287,1.39433694,104900.0,104890.0,0.025729]
["bitfinex","BTCUSD",1762718781526,1.71733694,104900.0,104890.0,0.00048055]
["bitfinex","BTCUSD",1762718781742,0.19069412,104880.0,104870.0,0.05895891]
["bitfinex","BTCUSD",1762718781940,0.19071231,104870.0,104860.0,0.05058795]
["bitfinex","BTCUSD",1762718782141,0.76382276,104860.0,104850.0,16.93274127]
["bitfinex","BTCUSD",1762718782357,1.47872384,104860.0,104850.0,16.88229729]
["bitfinex","BTCUSD",1762718782567,1.34267284,104860.0,104850.0,16.88229729]
["bitfinex","BTCUSD",1762718783167,1.34267284,104860.0,104850.0,16.90744106]
["bitfinex","BTCUSD",1762718783344,1.66567284,104860.0,104850.0,16.90744106]
["bitfinex","BTCUSD",1762718783747,1.0789593,104860.0,104850.0,16.90744106]
["bitfinex","BTCUSD",1762718783959,1.35525484,104860.0,104850.0,16.90744106]
["bitfinex","BTCUSD",1762718784162,1.22985384,104860.0,104850.0,16.90744106]
["bitfinex","BTCUSD",1762718784363,1.33595384,104860.0,104850.0,16.90744106]
["bitfinex","BTCUSD",1762718784599,0.9535583,104860.0,104850.0,16.88229729]
["bitfinex","BTCUSD",1762718784756,0.9535583,104860.0,104850.0,16.88420025]
["bitfinex","BTCUSD",1762718784970,1.70038184,104860.0,104850.0,16.90934072]
["bitfinex","BTCUSD",1762718788559,0.43982781,104860.0,104850.0,16.88420025]
["bitfinex","BTCUSD",1762718788755,0.43982781,104860.0,104850.0,16.9347882]
["bitfinex","BTCUSD",1762718789087,0.27751781,104860.0,104850.0,16.9686382]
["bitfinex","BTCUSD",1762718789240,0.27751781,104860.0,104850.0,16.91805025]
["bitfinex","BTCUSD",1762718789824,0.27751781,104860.0,104850.0,16.98550085]
["bitfinex","BTCUSD",1762718790031,0.27751781,104860.0,104850.0,16.91805025]
["bitfinex","BTCUSD",1762718790304,0.27751781,104860.0,104850.0,16.98550085]
["bitfinex","BTCUSD",1762718790425,0.27751781,104860.0,104850.0,16.99550085]
["bitfinex","BTCUSD",1762718791692,0.6260783,104860.0,104850.0,16.96165085]
["bitfinex","BTCUSD",1762718792098,0.7981883,104860.0,104850.0,16.94455257]
["bitfinex","BTCUSD",1762718792308,1.07448384,104860.0,104850.0,16.94455257]
["bitfinex","BTCUSD",1762718792523,1.39748384,104860.0,104850.0,16.94455257]
["bitfinex","BTCUSD",1762718792733,1.39748384,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718793792,1.45748384,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718794547,1.46248384,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718794895,1.1881883,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718795095,0.69185603,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718795336,0.69185603,104860.0,104850.0,16.94455257]
["bitfinex","BTCUSD",1762718795337,0.6930783,104860.0,104850.0,16.94455257]
["bitfinex","BTCUSD",1762718795656,1.57454667,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718795851,1.56954667,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718796009,1.57054667,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718796407,1.57154667,104860.0,104850.0,16.89420025]
["bitfinex","BTCUSD",1762718796992,1.57154667,104860.0,104850.0,16.6332993]
["bitfinex","BTCUSD",1762718797239,1.56854667,104860.0,104850.0,16.6332993]
["bitfinex","BTCUSD",1762718797449,1.57354667,104860.0,104850.0,16.6332993]
["bitfinex","BTCUSD",1762718797664,1.59379129,104860.0,104850.0,16.6332993]
["bitfinex","BTCUSD",1762718797864,1.59579129,104860.0,104850.0,16.6332993]
["bitfinex","BTCUSD",1762718798264,1.57454667,104860.0,104850.0,16.4819145]
["bitfinex","BTCUSD",1762718800016,1.57454667,104860.0,104850.0,16.37484774]
["bitfinex","BTCUSD",1762718800431,1.07938249,104860.0,104850.0,14.18678288]
["bitfinex","BTCUSD",1762718800641,1.62072895,104860.0,104850.0,12.98302713]
["bitfinex","BTCUSD",1762718800843,1.62072895,104860.0,104850.0,12.71407247]
["bitfinex","BTCUSD",1762718801018,1.66080869,104860.0,104850.0,12.58154793]
["bitfinex","BTCUSD",1762718801233,1.66080869,104860.0,104850.0,12.43557482]
["bitfinex","BTCUSD",1762718801619,1.65580869,104860.0,104850.0,11.99328983]
["bitfinex","BTCUSD",1762718801964,1.66080869,104860.0,104850.0,11.80568484]
["bitfinex","BTCUSD",1762718802174,1.66380869,104860.0,104850.0,11.64640083]
["bitfinex","BTCUSD",1762718802362,1.66380869,104860.0,104850.0,11.52155252]
["bitfinex","BTCUSD",1762718802520,1.73469605,104860.0,104850.0,11.34594122]
["bitfinex","BTCUSD",1762718802721,1.73469605,104860.0,104850.0,10.89878962]
["bitfinex","BTCUSD",1762718802924,1.81179562,104860.0,104850.0,10.7840473]
["bitfinex","BTCUSD",1762718803129,1.81179562,104860.0,104850.0,10.6713821]
["bitfinex","BTCUSD",1762718803365,1.81179562,104860.0,104850.0,10.39779984]
["bitfinex","BTCUSD",1762718803686,1.81179562,104860.0,104850.0,10.01668288]
["bitfinex","BTCUSD",1762718803923,1.82179561,104860.0,104850.0,9.39252149]
["bitfinex","BTCUSD",1762718804125,1.25920454,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718804299,1.71345143,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718804464,1.72345142,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718804667,1.71345143,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718804866,1.37161631,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718805064,0.97825113,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718805267,1.30125113,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718805679,0.97825113,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718806098,1.30125113,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718806713,0.97825113,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718806916,0.70195559,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718807114,0.41802276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718807530,0.68102276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718808063,0.35102276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718808201,0.67402276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718808409,0.67102276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718808633,0.67302276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718808989,0.58081049,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718809190,0.58203276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718809446,0.67302276,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718811459,0.67302276,104860.0,104850.0,9.17808738]
["bitfinex","BTCUSD",1762718817623,1.05931843,104860.0,104850.0,9.17808738]
["bitfinex","BTCUSD",1762718817883,1.74025643,104860.0,104850.0,9.17761051]
["bitfinex","BTCUSD",1762718818084,1.8121913,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718818724,1.47431183,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718818930,1.42292978,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718819138,1.11206378,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718819275,1.24642202,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718819484,1.28080878,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718819696,1.28180878,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718820046,1.16848402,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718820530,1.40369902,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718821181,0.34368558,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718821421,0.19695276,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718822343,0.25913276,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718822679,0.35331276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718824626,1.96774243,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718824816,1.25640748,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718825195,1.23594943,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718825394,1.20607743,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718826015,1.23765343,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718826320,1.06260843,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718827091,1.19771143,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718827701,1.06260843,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718827889,0.67631276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718828293,0.58213276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718828516,0.35331276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718831379,0.73960843,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718831585,1.06260843,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718831783,1.17803043,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718831945,1.19294243,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718832143,1.17808343,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718832351,0.79178776,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718832537,0.67631276,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718833985,0.58213276,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718834361,0.25913276,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718834874,0.00222227,104860.0,104850.0,9.18650019]
["bitfinex","BTCUSD",1762718835072,0.19295276,104860.0,104850.0,9.18650019]
["bitfinex","BTCUSD",1762718836467,0.00222227,104860.0,104850.0,9.18650019]
["bitfinex","BTCUSD",1762718836675,0.19295276,104860.0,104850.0,9.18650019]
["bitfinex","BTCUSD",1762718836878,0.19173049,104860.0,104850.0,9.18650019]
["bitfinex","BTCUSD",1762718837199,0.19295276,104860.0,104850.0,9.18650019]
["bitfinex","BTCUSD",1762718837585,0.25913276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718838518,0.35331276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718839446,0.25913276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718839869,0.35331276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718841612,0.25913276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718842154,0.35331276,104860.0,104850.0,9.12654706]
["bitfinex","BTCUSD",1762718844465,0.35331276,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718844466,1.06260843,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718844781,2.17539375,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718844957,2.07729202,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718845413,2.10290479,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718846125,1.55578279,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718846717,1.55478279,104860.0,104850.0,9.12607019]
["bitfinex","BTCUSD",1762718846918,1.63689785,104860.0,104850.0,8.67048625]
["bitfinex","BTCUSD",1762718847121,1.72227265,104860.0,104850.0,8.12512154]
["bitfinex","BTCUSD",1762718847295,1.85954262,104860.0,104850.0,7.99467598]
["bitfinex","BTCUSD",1762718847507,1.83166217,104860.0,104850.0,7.82353011]
["bitfinex","BTCUSD",1762718847707,1.91263892,104860.0,104850.0,7.60442859]
["bitfinex","BTCUSD",1762718847945,1.91663892,104860.0,104850.0,7.30491937]
["bitfinex","BTCUSD",1762718848162,1.91563892,104860.0,104850.0,7.09179521]
["bitfinex","BTCUSD",1762718848361,1.90663893,104860.0,104850.0,6.90644269]
["bitfinex","BTCUSD",1762718848509,1.9453077,104860.0,104850.0,6.75504482]
["bitfinex","BTCUSD",1762718848713,1.92363892,104860.0,104850.0,6.66384655]
["bitfinex","BTCUSD",1762718849086,1.92363892,104860.0,104850.0,6.40265446]
["bitfinex","BTCUSD",1762718849287,1.92363892,104860.0,104850.0,6.32588457]
["bitfinex","BTCUSD",1762718849494,1.72533719,104860.0,104850.0,6.03341356]
["bitfinex","BTCUSD",1762718849700,1.70673837,104860.0,104850.0,6.03341356]
["bitfinex","BTCUSD",1762718850016,1.63489785,104860.0,104850.0,6.03341356]
["bitfinex","BTCUSD",1762718850257,1.63367558,104860.0,104850.0,6.03341356]
["bitfinex","BTCUSD",1762718850458,1.62789785,104860.0,104850.0,6.03341356]
["bitfinex","BTCUSD",1762718850662,1.60008285,104860.0,104850.0,6.03341356]
["bitfinex","BTCUSD",1762718851070,1.60008285,104860.0,104850.0,6.03441356]
["bitfinex","BTCUSD",1762718851721,1.60008285,104860.0,104850.0,6.03541356]
["bitfinex","BTCUSD",1762718852295,1.45991485,104860.0,104850.0,6.03541356]
["bitfinex","BTCUSD",1762718852690,1.56801658,104860.0,104850.0,5.60224475]
["bitfinex","BTCUSD",1762718852915,1.60419886,104860.0,104850.0,5.07597593]
["bitfinex","BTCUSD",1762718853156,1.7300571,104860.0,104850.0,4.85297262]
["bitfinex","BTCUSD",1762718853331,2.09586418,104860.0,104850.0,4.39620022]
["bitfinex","BTCUSD",1762718853490,2.114463,104860.0,104850.0,4.14240263]
["bitfinex","BTCUSD",1762718853712,2.114463,104860.0,104850.0,3.88462874]
["bitfinex","BTCUSD",1762718854034,2.114463,104860.0,104850.0,2.99880917]
["bitfinex","BTCUSD",1762718854353,2.17658593,104860.0,104850.0,2.12933305]
["bitfinex","BTCUSD",1762718854519,2.18158593,104860.0,104850.0,1.88611017]
["bitfinex","BTCUSD",1762718854723,2.18258593,104860.0,104850.0,1.75942484]
["bitfinex","BTCUSD",1762718854934,2.08138593,104860.0,104850.0,1.73078788]
["bitfinex","BTCUSD",1762718855133,2.18158593,104860.0,104850.0,1.08028919]
["bitfinex","BTCUSD",1762718855336,2.18358593,104860.0,104850.0,0.95074374]
["bitfinex","BTCUSD",1762718855537,2.18358593,104860.0,104850.0,0.70189693]
["bitfinex","BTCUSD",1762718855741,2.18158593,104860.0,104850.0,0.03984703]
["bitfinex","BTCUSD",1762718855942,2.37863017,104790.0,104780.0,0.00047719]
["bitfinex","BTCUSD",1762718856118,0.75855436,104780.0,104760.0,0.13205511]
["bitfinex","BTCUSD",1762718856313,0.96128663,104770.0,104760.0,0.00048102]
["bitfinex","BTCUSD",1762718857471,0.96128663,104770.0,104760.0,0.0009583]
["bitfinex","BTCUSD",1762718857679,0.96128663,104770.0,104760.0,0.00948102]
["bitfinex","BTCUSD",1762718857847,1.3475823,104770.0,104760.0,0.02262453]
["bitfinex","BTCUSD",1762718858053,1.97453663,104770.0,104760.0,0.02310181]
["bitfinex","BTCUSD",1762718858263,2.08263836,104770.0,104760.0,0.02262453]
["bitfinex","BTCUSD",1762718858422,2.04075832,104770.0,104760.0,0.01314351]
["bitfinex","BTCUSD",1762718858617,2.03075832,104770.0,104760.0,0.01314351]
["bitfinex","BTCUSD",1762718858872,2.03075832,104770.0,104760.0,0.00214351]
["bitfinex","BTCUSD",1762718859166,1.3129562,104770.0,104760.0,0.00214351]
["bitfinex","BTCUSD",1762718859323,1.13111663,104770.0,104760.0,0.01414351]
["bitfinex","BTCUSD",1762718859495,0.80811663,104770.0,104760.0,0.14329134]
["bitfinex","BTCUSD",1762718859828,0.96136663,104770.0,104760.0,0.01114351]
["bitfinex","BTCUSD",1762718859986,0.75855436,104760.0,104750.0,0.28913511]
["bitfinex","BTCUSD",1762718860185,0.75855436,104760.0,104750.0,0.28913899]
["bitfinex","BTCUSD",1762718860388,0.75855436,104760.0,104750.0,0.09820903]
["bitfinex","BTCUSD",1762718860586,0.75855436,104760.0,104750.0,0.28913981]
["bitfinex","BTCUSD",1762718861734,0.75855436,104760.0,104750.0,0.29513981]
["bitfinex","BTCUSD",1762718862062,0.75855436,104760.0,104750.0,0.29013981]
["bitfinex","BTCUSD",1762718862200,0.75855436,104760.0,104750.0,0.09920903]
["bitfinex","BTCUSD",1762718862417,0.75855436,104760.0,104750.0,0.29813981]
["bitfinex","BTCUSD",1762718862618,0.75855436,104760.0,104750.0,0.0144812]
["bitfinex","BTCUSD",1762718862619,0.91725663,104760.0,104750.0,0.0144812]
["bitfinex","BTCUSD",1762718864003,0.82082436,104760.0,104750.0,0.0144812]
["bitfinex","BTCUSD",1762718864413,0.75855436,104760.0,104750.0,0.20541198]
["bitfinex","BTCUSD",1762718865257,0.75855436,104760.0,104750.0,0.0144812]
["bitfinex","BTCUSD",1762718865469,0.75855436,104760.0,104750.0,0.20541198]
["bitfinex","BTCUSD",1762718865622,0.75855436,104760.0,104750.0,0.20565027]
["bitfinex","BTCUSD",1762718866996,0.75855436,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718867245,0.82354663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718867420,1.19572902,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718867624,0.91799663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718867829,0.75977663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718868072,0.75855436,104760.0,104750.0,0.20565027]
["bitfinex","BTCUSD",1762718868240,0.75977663,104760.0,104750.0,0.20565027]
["bitfinex","BTCUSD",1762718868416,0.75977663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718868616,0.75977663,104760.0,104750.0,0.20565027]
["bitfinex","BTCUSD",1762718868819,0.75855436,104760.0,104750.0,0.20565027]
["bitfinex","BTCUSD",1762718869087,0.82354663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718869296,1.19572902,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718869715,1.38664158,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718869865,1.19572902,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718870063,1.38664158,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718870305,1.19572902,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718872376,0.91799663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718872996,0.82354663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718873337,0.75977663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718873887,0.82354663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718874499,0.91799663,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718875075,1.1359794,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718876130,1.1359794,104760.0,104750.0,0.01518379]
["bitfinex","BTCUSD",1762718876359,1.1359794,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718877189,1.41371179,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718877391,1.73671179,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718877611,1.26806684,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718877827,1.4589794,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718878565,2.99920612,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718878780,3.0353884,104760.0,104750.0,0.01471949]
["bitfinex","BTCUSD",1762718878995,0.75977663,104730.0,104720.0,0.00047746]
["bitfinex","BTCUSD",1762718879233,0.75855436,104720.0,104710.0,0.0004]
["bitfinex","BTCUSD",1762718879444,0.91628663,104720.0,104710.0,0.19140372]
["bitfinex","BTCUSD",1762718879647,0.81981663,104720.0,104710.0,0.19140372]
["bitfinex","BTCUSD",1762718879771,0.81981663,104720.0,104710.0,0.1923573]
["bitfinex","BTCUSD",1762718879968,1.19401902,104720.0,104710.0,0.00135358]
["bitfinex","BTCUSD",1762718880168,1.23928663,104720.0,104710.0,0.00135358]
["bitfinex","BTCUSD",1762718880393,0.91728663,104720.0,104710.0,0.00835358]
["bitfinex","BTCUSD",1762718880596,0.91728663,104720.0,104710.0,0.10608141]
["bitfinex","BTCUSD",1762718880597,0.76077663,104720.0,104710.0,0.10608141]
["bitfinex","BTCUSD",1762718880853,0.76077663,104720.0,104710.0,0.29708513]
["bitfinex","BTCUSD",1762718881110,0.76077663,104720.0,104710.0,0.1993573]
["bitfinex","BTCUSD",1762718881111,0.82081663,104720.0,104710.0,0.1993573]
["bitfinex","BTCUSD",1762718881340,0.82081663,104720.0,104710.0,0.2113573]
["bitfinex","BTCUSD",1762718881341,0.76177663,104720.0,104710.0,0.2113573]
["bitfinex","BTCUSD",1762718881842,0.76077663,104720.0,104710.0,0.1993573]
["bitfinex","BTCUSD",1762718882066,0.76077663,104720.0,104710.0,0.2003573]
["bitfinex","BTCUSD",1762718882282,0.75955436,104720.0,104710.0,0.58258966]
["bitfinex","BTCUSD",1762718882490,0.75955436,104720.0,104710.0,0.58358966]
["bitfinex","BTCUSD",1762718882718,0.75955436,104720.0,104710.0,0.86032205]
["bitfinex","BTCUSD",1762718883128,0.76055436,104720.0,104710.0,0.89850433]
["bitfinex","BTCUSD",1762718883348,0.002,104720.0,104710.0,0.79850433]
["bitfinex","BTCUSD",1762718883558,0.002,104720.0,104710.0,0.82451361]
["bitfinex","BTCUSD",1762718883999,0.001,104720.0,104710.0,0.81603611]
["bitfinex","BTCUSD",1762718884219,0.001,104720.0,104710.0,0.78260804]
["bitfinex","BTCUSD",1762718884436,0.002,104720.0,104710.0,0.79460804]
["bitfinex","BTCUSD",1762718884651,0.002,104720.0,104710.0,0.74374947]
["bitfinex","BTCUSD",1762718884866,0.001,104720.0,104710.0,0.73174947]
["bitfinex","BTCUSD",1762718885104,0.00047999,104730.0,104720.0,0.22716776]
["bitfinex","BTCUSD",1762718885326,0.00047999,104730.0,104720.0,0.98711122]
["bitfinex","BTCUSD",1762718885801,0.00047999,104730.0,104720.0,1.13610506]
["bitfinex","BTCUSD",1762718886651,0.00047999,104730.0,104720.0,1.14410506]
["bitfinex","BTCUSD",1762718886855,0.00147999,104730.0,104720.0,1.14810506]
["bitfinex","BTCUSD",1762718887350,0.00147999,104730.0,104720.0,1.15688278]
["bitfinex","BTCUSD",1762718887555,0.04734,104780.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762718887778,0.00122227,104770.0,104760.0,0.19096051]
["bitfinex","BTCUSD",1762718888139,0.04856227,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762718888345,0.00122227,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762718889289,0.00122227,104790.0,104770.0,0.19137119]
["bitfinex","BTCUSD",1762718889521,0.00122227,104790.0,104780.0,0.09772783]
["bitfinex","BTCUSD",1762718889724,0.00122227,104790.0,104780.0,0.09820483]
["bitfinex","BTCUSD",1762718890309,0.00122227,104790.0,104780.0,0.28908095]
["bitfinex","BTCUSD",1762718890997,0.00122227,104790.0,104780.0,0.28908113]
["bitfinex","BTCUSD",1762718891202,0.00352924,104790.0,104780.0,0.29008113]
["bitfinex","BTCUSD",1762718893127,0.00352924,104790.0,104780.0,0.09920501]
["bitfinex","BTCUSD",1762718893332,0.20518924,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762718893542,0.67377953,104790.0,104780.0,0.00147681]
["bitfinex","BTCUSD",1762718893743,0.67377953,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762718893744,0.20518924,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762718894744,0.20518924,104790.0,104770.0,0.09820506]
["bitfinex","BTCUSD",1762718894942,0.00122227,104770.0,104760.0,0.06001525]
["bitfinex","BTCUSD",1762718895258,0.10641227,104770.0,104760.0,0.02600885]
["bitfinex","BTCUSD",1762718895581,0.10641227,104770.0,104760.0,0.02553357]
["bitfinex","BTCUSD",1762718896370,0.10641227,104770.0,104760.0,0.02653357]
["bitfinex","BTCUSD",1762718896779,0.20288227,104770.0,104760.0,0.00604795]
["bitfinex","BTCUSD",1762718897424,0.3937766,104770.0,104760.0,0.00104795]
["bitfinex","BTCUSD",1762718897852,0.3937766,104770.0,104760.0,0.00504795]
["bitfinex","BTCUSD",1762718898253,1.79515899,104770.0,104760.0,0.00504795]
["bitfinex","BTCUSD",1762718898451,1.57621099,104770.0,104760.0,0.00504795]
["bitfinex","BTCUSD",1762718898655,1.710495,104770.0,104760.0,0.00504795]
["bitfinex","BTCUSD",1762718898816,1.61239327,104770.0,104760.0,0.00504795]
["bitfinex","BTCUSD",1762718899031,1.61239327,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718899931,1.61639327,104770.0,104760.0,0.00404795]
["bitfinex","BTCUSD",1762718900370,1.61639327,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718900580,1.61839327,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718900776,1.58281952,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718901110,1.00233979,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718901236,1.10958079,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718901631,1.00233979,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718901827,1.11565852,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718902049,1.00111752,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718902400,1.00233979,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718902808,0.80901885,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718903006,0.53128646,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718903374,0.72218079,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718903547,0.53128646,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718904157,0.52728646,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718904376,0.43081646,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718904699,0.11081646,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718905583,0.20728646,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718905777,0.11081646,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718906808,0.48501885,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718907019,0.79361418,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718907919,0.67591318,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718908146,0.79710318,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718908326,0.78793718,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718908822,0.77596418,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718909234,1.09896418,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718910737,1.14157918,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718911806,1.13857918,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718912046,1.09596418,104770.0,104760.0,4.795e-05]
["bitfinex","BTCUSD",1762718912257,1.15214646,104770.0,104760.0,0.00104795]
["bitfinex","BTCUSD",1762718913847,1.18081628,104770.0,104760.0,0.00104795]
["bitfinex","BTCUSD",1762718914331,0.00122227,104720.0,104710.0,0.02548562]
["bitfinex","BTCUSD",1762718914565,0.57459014,104720.0,104710.0,0.02596561]
["bitfinex","BTCUSD",1762718914799,0.66827014,104720.0,104710.0,0.02596561]
["bitfinex","BTCUSD",1762718915255,0.47728466,104720.0,104710.0,0.02596561]
["bitfinex","BTCUSD",1762718915463,0.19955227,104720.0,104710.0,0.00547999]
["bitfinex","BTCUSD",1762718915675,0.00122227,104720.0,104710.0,0.22196933]
["bitfinex","BTCUSD",1762718915876,0.00122227,104720.0,104710.0,0.03096561]
["bitfinex","BTCUSD",1762718916755,0.06483227,104720.0,104710.0,0.03396561]
["bitfinex","BTCUSD",1762718916960,0.62723014,104720.0,104710.0,0.03396561]
["bitfinex","BTCUSD",1762718917182,0.62723014,104720.0,104710.0,0.00847999]
["bitfinex","BTCUSD",1762718917611,0.43624466,104720.0,104710.0,0.00847999]
["bitfinex","BTCUSD",1762718917868,0.06483227,104720.0,104710.0,0.00847999]
["bitfinex","BTCUSD",1762718918010,0.00122227,104720.0,104710.0,0.00847999]
["bitfinex","BTCUSD",1762718918434,0.06483227,104720.0,104710.0,0.00847999]
["bitfinex","BTCUSD",1762718918659,0.00122227,104720.0,104710.0,0.22496933]
["bitfinex","BTCUSD",1762718919390,0.00122227,104720.0,104710.0,0.25897573]
["bitfinex","BTCUSD",1762718919845,0.0474,104730.0,104710.0,0.25897573]
["bitfinex","BTCUSD",1762718920051,0.04862227,104730.0,104720.0,0.28871331]
["bitfinex","BTCUSD",1762718920312,0.0474,104730.0,104720.0,0.09772783]
["bitfinex","BTCUSD",1762718920530,0.04862227,104730.0,104720.0,0.28871331]
["bitfinex","BTCUSD",1762718920757,0.0474,104730.0,104720.0,0.31419893]
["bitfinex","BTCUSD",1762718920964,0.04862227,104730.0,104720.0,0.31419893]
["bitfinex","BTCUSD",1762718921396,0.04862227,104730.0,104720.0,0.31519893]
["bitfinex","BTCUSD",1762718921781,0.04862227,104730.0,104720.0,0.31919893]
["bitfinex","BTCUSD",1762718922911,0.11223227,104730.0,104720.0,0.31919893]
["bitfinex","BTCUSD",1762718924042,0.11223227,104730.0,104720.0,0.2214711]
["bitfinex","BTCUSD",1762718924225,0.20591227,104730.0,104720.0,0.2214711]
["bitfinex","BTCUSD",1762718924444,0.20591227,104730.0,104720.0,0.06449202]
["bitfinex","BTCUSD",1762718924742,0.48364466,104730.0,104720.0,0.03048562]
["bitfinex","BTCUSD",1762718925726,0.20591227,104730.0,104720.0,0.03048562]
["bitfinex","BTCUSD",1762718926060,0.48364466,104730.0,104720.0,0.03048562]
["bitfinex","BTCUSD",1762718926193,0.20591227,104730.0,104720.0,0.2214711]
["bitfinex","BTCUSD",1762718926395,0.20469,104730.0,104720.0,0.2214711]
["bitfinex","BTCUSD",1762718926592,0.11223227,104730.0,104720.0,0.2214711]
["bitfinex","BTCUSD",1762718926814,0.04862227,104730.0,104720.0,0.2214711]
["bitfinex","BTCUSD",1762718927219,0.00122227,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762718927461,0.00122227,104740.0,104730.0,0.21645286]
["bitfinex","BTCUSD",1762718928547,0.00122227,104740.0,104730.0,0.25045926]
["bitfinex","BTCUSD",1762718929384,0.05162672,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762718929564,0.05162672,104750.0,104740.0,0.21649365]
["bitfinex","BTCUSD",1762718930066,0.11321672,104750.0,104740.0,0.21697102]
["bitfinex","BTCUSD",1762718930269,0.11321672,104750.0,104740.0,0.02554464]
["bitfinex","BTCUSD",1762718930492,0.11321672,104750.0,104730.0,0.05955104]
["bitfinex","BTCUSD",1762718930493,0.59173001,104750.0,104730.0,0.05955104]
["bitfinex","BTCUSD",1762718930739,0.43869001,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762718930962,0.43969001,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762718931214,0.69221079,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762718931434,0.59273001,104750.0,104730.0,0.02554464]
["bitfinex","BTCUSD",1762718931645,0.59273001,104750.0,104730.0,0.02654464]
["bitfinex","BTCUSD",1762718931646,0.44865329,104740.0,104730.0,0.02654464]
["bitfinex","BTCUSD",1762718931837,0.15304,104740.0,104730.0,0.02654464]
["bitfinex","BTCUSD",1762718932801,0.15426227,104740.0,104730.0,0.02654464]
["bitfinex","BTCUSD",1762718933014,0.15304,104740.0,104730.0,0.21751188]
["bitfinex","BTCUSD",1762718933225,0.15426227,104740.0,104730.0,0.21751188]
["bitfinex","BTCUSD",1762718933437,0.15426227,104740.0,104730.0,0.02654464]
["bitfinex","BTCUSD",1762718933640,0.15426227,104740.0,104730.0,0.21751188]
["bitfinex","BTCUSD",1762718933845,0.15426227,104740.0,104730.0,0.21951188]
["bitfinex","BTCUSD",1762718934269,0.15426227,104740.0,104730.0,0.02854464]
["bitfinex","BTCUSD",1762718934727,0.06281227,104740.0,104730.0,0.21951188]
["bitfinex","BTCUSD",1762718934980,0.00122227,104740.0,104730.0,0.21951188]
["bitfinex","BTCUSD",1762718935173,0.06281227,104740.0,104730.0,0.21951188]
["bitfinex","BTCUSD",1762718935551,0.06281227,104740.0,104730.0,0.25351828]
["bitfinex","BTCUSD",1762718936292,0.14185445,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762718936500,0.05162672,104750.0,104740.0,0.21649365]
["bitfinex","BTCUSD",1762718936709,0.11321672,104750.0,104740.0,0.02554464]
["bitfinex","BTCUSD",1762718936919,0.59173001,104750.0,104740.0,0.02554464]
["bitfinex","BTCUSD",1762718937129,0.59173001,104750.0,104730.0,0.25099568]
["bitfinex","BTCUSD",1762718937342,0.15304,104740.0,104730.0,0.25099568]
["bitfinex","BTCUSD",1762718937562,0.06159,104740.0,104730.0,0.25051828]
["bitfinex","BTCUSD",1762718937734,0.00122227,104740.0,104730.0,0.22497364]
["bitfinex","BTCUSD",1762718937945,0.14285445,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762718938199,0.14407672,104750.0,104740.0,0.21651751]
["bitfinex","BTCUSD",1762718938397,0.20566672,104750.0,104740.0,0.21651751]
["bitfinex","BTCUSD",1762718938874,0.20566672,104750.0,104740.0,0.0255685]
["bitfinex","BTCUSD",1762718939109,0.59273001,104750.0,104740.0,0.0255685]
["bitfinex","BTCUSD",1762718939260,0.00122227,104740.0,104730.0,0.0615749]
["bitfinex","BTCUSD",1762718939456,0.54205556,104740.0,104730.0,0.0605749]
["bitfinex","BTCUSD",1762718939859,0.54205556,104740.0,104730.0,0.0595749]
["bitfinex","BTCUSD",1762718940607,0.54205556,104740.0,104730.0,0.0615749]
["bitfinex","BTCUSD",1762718940898,0.54205556,104740.0,104730.0,0.0285685]
["bitfinex","BTCUSD",1762718945740,1.11378825,104740.0,104730.0,0.0285685]
["bitfinex","BTCUSD",1762718945941,0.86505556,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1762718946182,0.54205556,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1762718946408,0.54205556,104740.0,104730.0,0.0285685]
["bitfinex","BTCUSD",1762718946944,0.65413556,104740.0,104730.0,0.0268385]
["bitfinex","BTCUSD",1762718947143,0.65499227,104740.0,104730.0,0.0268385]
["bitfinex","BTCUSD",1762718947350,0.54305556,104740.0,104730.0,0.0268385]
["bitfinex","BTCUSD",1762718947847,0.54305556,104740.0,104730.0,0.0255685]
["bitfinex","BTCUSD",1762718948026,0.54305556,104740.0,104730.0,0.0265685]
["bitfinex","BTCUSD",1762718953390,0.00222227,104740.0,104730.0,0.34926997]
["bitfinex","BTCUSD",1762718953600,0.06243227,104740.0,104730.0,0.34974738]
["bitfinex","BTCUSD",1762718954047,0.15599227,104740.0,104730.0,0.32417888]
["bitfinex","BTCUSD",1762718954301,0.001,104740.0,104730.0,0.37471108]
["bitfinex","BTCUSD",1762718954514,0.001,104740.0,104730.0,0.37532392]
["bitfinex","BTCUSD",1762718954515,0.00222227,104740.0,104730.0,0.37532392]
["bitfinex","BTCUSD",1762718954741,0.00222227,104740.0,104730.0,0.34118209]
["bitfinex","BTCUSD",1762718955211,0.00222227,104740.0,104730.0,0.3411709]
["bitfinex","BTCUSD",1762718955430,0.00222227,104740.0,104730.0,0.34070468]
["bitfinex","BTCUSD",1762718955658,0.001,104740.0,104730.0,0.37688696]
["bitfinex","BTCUSD",1762718955881,0.001,104740.0,104730.0,0.39737157]
["bitfinex","BTCUSD",1762718956791,0.00257672,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762718957019,0.14517672,104750.0,104740.0,0.08070515]
["bitfinex","BTCUSD",1762718957242,0.20538672,104750.0,104740.0,0.08022815]
["bitfinex","BTCUSD",1762718957461,0.20538672,104750.0,104740.0,0.23703799]
["bitfinex","BTCUSD",1762718958135,0.20538672,104750.0,104740.0,0.24857279]
["bitfinex","BTCUSD",1762718958362,0.20538672,104750.0,104740.0,0.05762378]
["bitfinex","BTCUSD",1762718958571,0.20538672,104750.0,104740.0,0.08421813]
["bitfinex","BTCUSD",1762718958765,0.59245001,104750.0,104740.0,0.08421813]
["bitfinex","BTCUSD",1762718958966,1.58413079,104750.0,104740.0,0.05007896]
["bitfinex","BTCUSD",1762718959393,0.47789472,104750.0,104740.0,0.05007896]
["bitfinex","BTCUSD",1762718959549,0.59245001,104750.0,104740.0,0.05007896]
["bitfinex","BTCUSD",1762718959762,0.59245001,104750.0,104740.0,0.04708041]
["bitfinex","BTCUSD",1762718959962,0.76389001,104750.0,104740.0,0.04708041]
["bitfinex","BTCUSD",1762718960133,0.59345001,104750.0,104740.0,0.04708041]
["bitfinex","BTCUSD",1762718960651,0.69591801,104750.0,104740.0,0.04708041]
["bitfinex","BTCUSD",1762718960865,0.88684879,104750.0,104740.0,0.04708041]
["bitfinex","BTCUSD",1762718961201,0.30885472,104750.0,104740.0,0.04708041]
["bitfinex","BTCUSD",1762718961358,0.59345001,104750.0,104740.0,0.04708041]
["bitfinex","BTCUSD",1762718962158,0.11282672,104750.0,104740.0,0.27216859]
["bitfinex","BTCUSD",1762718962364,0.11160445,104750.0,104740.0,0.27216859]
["bitfinex","BTCUSD",1762718962581,0.11282672,104750.0,104740.0,0.24656836]
["bitfinex","BTCUSD",1762718962838,0.11282672,104750.0,104740.0,0.27216002]
["bitfinex","BTCUSD",1762718962976,0.11160445,104750.0,104740.0,0.24656836]
["bitfinex","BTCUSD",1762718963171,0.00357672,104750.0,104740.0,0.24656836]
["bitfinex","BTCUSD",1762718963375,0.05261672,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718964955,0.11282672,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718965136,0.11160445,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718965335,0.05261672,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718965579,0.11282672,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718965808,0.11282672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718966551,0.11262672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718967215,0.11262672,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718967355,0.11262672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718967550,0.20618672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718967758,0.20618672,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718968308,0.11262672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718969087,0.20533672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718969989,0.59240001,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718970114,0.59240001,104750.0,104740.0,0.04706774]
["bitfinex","BTCUSD",1762718970999,0.20533672,104750.0,104740.0,0.04706774]
["bitfinex","BTCUSD",1762718971204,0.05241672,104750.0,104740.0,0.36988375]
["bitfinex","BTCUSD",1762718971398,0.11500672,104750.0,104740.0,0.17893474]
["bitfinex","BTCUSD",1762718971561,0.11500672,104750.0,104740.0,0.36988375]
["bitfinex","BTCUSD",1762718972134,0.11500672,104750.0,104740.0,0.17893474]
["bitfinex","BTCUSD",1762718972822,0.11500672,104750.0,104740.0,0.36988375]
["bitfinex","BTCUSD",1762718973278,0.20771672,104750.0,104740.0,0.17893474]
["bitfinex","BTCUSD",1762718973425,0.11500672,104750.0,104740.0,0.17893474]
["bitfinex","BTCUSD",1762718973632,0.11500672,104750.0,104740.0,0.36988375]
["bitfinex","BTCUSD",1762718973833,0.20771672,104750.0,104740.0,0.36988375]
["bitfinex","BTCUSD",1762718974237,0.20771672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718974436,0.20771672,104750.0,104740.0,0.27215592]
["bitfinex","BTCUSD",1762718974666,0.05241672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718975062,0.11500672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718975270,0.20771672,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718975468,0.59478001,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718975680,0.59478001,104750.0,104740.0,0.04706774]
["bitfinex","BTCUSD",1762718975887,0.59478001,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718976450,0.78571079,104750.0,104740.0,0.08120691]
["bitfinex","BTCUSD",1762718976774,0.78571079,104750.0,104740.0,0.04706774]
["bitfinex","BTCUSD",1762718976977,1.72432679,104750.0,104740.0,0.02148018]
["bitfinex","BTCUSD",1762718977216,1.59079879,104750.0,104740.0,0.02148018]
["bitfinex","BTCUSD",1762718977361,1.61946592,104750.0,104740.0,0.02148018]
["bitfinex","BTCUSD",1762718978214,1.94246592,104750.0,104740.0,0.02148018]
["bitfinex","BTCUSD",1762718978418,1.55540263,104750.0,104740.0,0.02148018]
["bitfinex","BTCUSD",1762718978722,1.67761892,104750.0,104740.0,0.02147988]
["bitfinex","BTCUSD",1762718980084,1.67761892,104750.0,104720.0,0.05100961]
["bitfinex","BTCUSD",1762718980085,0.19096724,104730.0,104720.0,0.05973902]
["bitfinex","BTCUSD",1762718980298,0.54358556,104730.0,104720.0,0.05973902]
["bitfinex","BTCUSD",1762718980741,0.57103593,104730.0,104720.0,0.03413917]
["bitfinex","BTCUSD",1762718980944,0.5722582,104730.0,104720.0,0.03413917]
["bitfinex","BTCUSD",1762718981155,0.15652227,104730.0,104720.0,0.03713917]
["bitfinex","BTCUSD",1762718981355,0.15652227,104730.0,104720.0,0.03813917]
["bitfinex","BTCUSD",1762718982040,0.34748951,104730.0,104720.0,0.03813917]
["bitfinex","BTCUSD",1762718982418,0.7345528,104730.0,104720.0,0.03813917]
["bitfinex","BTCUSD",1762718983222,0.9326558,104730.0,104720.0,0.02960517]
["bitfinex","BTCUSD",1762718983548,0.96132805,104730.0,104720.0,0.06374434]
["bitfinex","BTCUSD",1762718984436,0.96132805,104730.0,104720.0,0.02960517]
["bitfinex","BTCUSD",1762718985116,0.92457405,104730.0,104720.0,0.02960517]
["bitfinex","BTCUSD",1762718985549,0.53751076,104730.0,104720.0,0.02960517]
["bitfinex","BTCUSD",1762718985760,0.93397345,104730.0,104720.0,0.02960517]
["bitfinex","BTCUSD",1762718987766,0.73360681,104730.0,104720.0,0.02960517]
["bitfinex","BTCUSD",1762718987972,0.57225781,104730.0,104720.0,0.06374434]
["bitfinex","BTCUSD",1762718988222,0.76322505,104730.0,104720.0,0.06374434]
["bitfinex","BTCUSD",1762718988630,1.39612876,104730.0,104720.0,0.02960517]
["bitfinex","BTCUSD",1762718988832,1.39612876,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1762718988981,1.28722216,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1762718989591,0.52436048,104720.0,104710.0,0.06022433]
["bitfinex","BTCUSD",1762718989791,0.96336944,104720.0,104710.0,0.06022433]
["bitfinex","BTCUSD",1762718990353,0.99204482,104720.0,104710.0,0.06022433]
["bitfinex","BTCUSD",1762718990575,0.99204482,104720.0,104710.0,0.02608516]
["bitfinex","BTCUSD",1762718990799,0.99204482,104720.0,104710.0,0.06022433]
["bitfinex","BTCUSD",1762718991008,0.91751882,104720.0,104710.0,0.06022433]
["bitfinex","BTCUSD",1762718991343,0.91751882,104720.0,104710.0,0.02608516]
["bitfinex","BTCUSD",1762718992079,0.91751882,104720.0,104710.0,0.04654604]
["bitfinex","BTCUSD",1762718997274,1.24051882,104720.0,104710.0,0.04654604]
["bitfinex","BTCUSD",1762718998037,1.24051882,104720.0,104710.0,0.02094087]
["bitfinex","BTCUSD",1762718998410,1.31289753,104720.0,104710.0,0.02094087]
["bitfinex","BTCUSD",1762718999186,1.31289753,104720.0,104710.0,0.00047999]
["bitfinex","BTCUSD",1762719000368,1.34907981,104720.0,104710.0,0.00047999]
["bitfinex","BTCUSD",1762719000544,1.79170339,104720.0,104710.0,0.00047999]
["bitfinex","BTCUSD",1762719000723,1.5135467,104720.0,104710.0,0.00047999]
["bitfinex","BTCUSD",1762719001313,3.11773989,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762719001516,3.18005961,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762719001684,3.37045134,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762719002047,3.37427643,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762719002263,1.81351349,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762719002461,2.28437245,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762719003294,2.53112953,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762719003692,2.53612953,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762719004101,0.00122227,104650.0,104640.0,0.01690718]
["bitfinex","BTCUSD",1762719004300,0.10996227,104650.0,104640.0,0.03735155]
["bitfinex","BTCUSD",1762719004507,0.48040896,104650.0,104640.0,0.03735155]
["bitfinex","BTCUSD",1762719005098,0.48040896,104650.0,104640.0,0.01690718]
["bitfinex","BTCUSD",1762719005302,0.67200162,104650.0,104640.0,0.01890718]
["bitfinex","BTCUSD",1762719005770,0.67200162,104650.0,104640.0,0.02090718]
["bitfinex","BTCUSD",1762719006305,0.0017017,104650.0,104640.0,0.21203867]
["bitfinex","BTCUSD",1762719006729,0.0017017,104650.0,104640.0,0.21251649]
["bitfinex","BTCUSD",1762719007816,0.0017017,104650.0,104640.0,0.21203867]
["bitfinex","BTCUSD",1762719008017,0.0017017,104650.0,104640.0,0.21251649]
["bitfinex","BTCUSD",1762719008239,0.0489417,104650.0,104640.0,0.21251649]
["bitfinex","BTCUSD",1762719008776,0.0017017,104650.0,104640.0,0.11772783]
["bitfinex","BTCUSD",1762719008975,0.0017017,104650.0,104640.0,0.30885932]
["bitfinex","BTCUSD",1762719009184,0.0489417,104650.0,104640.0,0.28885932]
["bitfinex","BTCUSD",1762719009411,0.0489417,104650.0,104640.0,0.30885932]
["bitfinex","BTCUSD",1762719009861,0.1107817,104650.0,104640.0,0.09772783]
["bitfinex","BTCUSD",1762719010041,0.0489417,104650.0,104640.0,0.28885932]
["bitfinex","BTCUSD",1762719010244,0.00047943,104650.0,104640.0,0.3250416]
["bitfinex","BTCUSD",1762719010450,0.00047943,104650.0,104640.0,0.3450416]
["bitfinex","BTCUSD",1762719011027,0.00047943,104650.0,104640.0,0.3250416]
["bitfinex","BTCUSD",1762719011228,0.00047943,104650.0,104640.0,0.8680416]
["bitfinex","BTCUSD",1762719012453,0.00047943,104650.0,104640.0,0.6480416]
["bitfinex","BTCUSD",1762719012657,0.642898,104640.0,104620.0,0.2]
["bitfinex","BTCUSD",1762719012856,0.00122227,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762719013093,0.00122227,104620.0,104610.0,0.28931414]
["bitfinex","BTCUSD",1762719013475,0.03917227,104630.0,104610.0,0.28931414]
["bitfinex","BTCUSD",1762719013679,0.03917227,104630.0,104610.0,0.30931414]
["bitfinex","BTCUSD",1762719013880,0.03917227,104630.0,104610.0,0.28931414]
["bitfinex","BTCUSD",1762719014085,0.00122227,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762719014501,0.00122227,104630.0,104620.0,0.21116803]
["bitfinex","BTCUSD",1762719014710,0.00122227,104630.0,104620.0,0.21216803]
["bitfinex","BTCUSD",1762719014881,0.04846227,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762719015084,0.11030227,104630.0,104610.0,0.19158631]
["bitfinex","BTCUSD",1762719015304,0.04846227,104630.0,104620.0,0.09772783]
["bitfinex","BTCUSD",1762719015504,0.04846227,104630.0,104620.0,0.09872783]
["bitfinex","BTCUSD",1762719015848,0.48074896,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762719016038,0.00122227,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762719016266,0.62467699,104620.0,104610.0,0.0034]
["bitfinex","BTCUSD",1762719016878,1.84497899,104620.0,104610.0,0.0034]
["bitfinex","BTCUSD",1762719017197,1.84645691,104620.0,104610.0,0.0034]
["bitfinex","BTCUSD",1762719017431,1.54696191,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762719018434,1.36123699,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762719018607,1.36471491,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762719018811,1.36971491,104620.0,104610.0,0.0014]
["bitfinex","BTCUSD",1762719019013,1.36923699,104620.0,104610.0,0.0014]
["bitfinex","BTCUSD",1762719020157,1.36923699,104620.0,104570.0,0.38307519]
["bitfinex","BTCUSD",1762719020158,0.19122287,104590.0,104570.0,0.0845255]
["bitfinex","BTCUSD",1762719020370,0.10351527,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719020583,0.10232823,104600.0,104550.0,0.0909548]
["bitfinex","BTCUSD",1762719020791,0.00122227,104590.0,104580.0,0.09149]
["bitfinex","BTCUSD",1762719021243,0.00122227,104600.0,104580.0,0.25020783]
["bitfinex","BTCUSD",1762719021458,0.00170111,104590.0,104580.0,0.18921783]
["bitfinex","BTCUSD",1762719021655,0.00170111,104590.0,104580.0,0.12822783]
["bitfinex","BTCUSD",1762719021858,0.00170111,104590.0,104580.0,0.18921783]
["bitfinex","BTCUSD",1762719022289,0.00270111,104590.0,104580.0,0.18921783]
["bitfinex","BTCUSD",1762719022486,0.19392398,104590.0,104580.0,0.18921783]
["bitfinex","BTCUSD",1762719022720,0.00122227,104580.0,104570.0,0.0305]
["bitfinex","BTCUSD",1762719022893,0.47062011,104580.0,104570.0,0.0305]
["bitfinex","BTCUSD",1762719023105,0.47062011,104580.0,104560.0,0.15919602]
["bitfinex","BTCUSD",1762719023106,0.00122227,104570.0,104560.0,0.09820602]
["bitfinex","BTCUSD",1762719023313,0.00122227,104570.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719023314,0.1925,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719023521,0.52321669,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719024161,0.61550669,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719024362,0.33735,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719024587,0.61550669,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719025009,0.33735,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762719025211,0.61550669,104560.0,104550.0,0.0034]
["bitfinex","BTCUSD",1762719025413,2.95672211,104560.0,104550.0,0.0034]
["bitfinex","BTCUSD",1762719025588,1.69220888,104560.0,104550.0,0.0034]
["bitfinex","BTCUSD",1762719026033,1.69220888,104560.0,104550.0,0.0044]
["bitfinex","BTCUSD",1762719026438,1.97036557,104560.0,104550.0,0.0034]
["bitfinex","BTCUSD",1762719026641,1.97288738,104560.0,104550.0,0.0044]
["bitfinex","BTCUSD",1762719026838,1.97336557,104560.0,104550.0,0.00511686]
["bitfinex","BTCUSD",1762719027120,2.0714673,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719027327,2.14750043,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719027526,0.722246,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719027730,1.20544188,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719027970,0.84070715,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719028175,1.20635288,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719028352,1.20435288,104560.0,104550.0,0.00111686]
["bitfinex","BTCUSD",1762719028547,0.56007227,104560.0,104550.0,0.00111686]
["bitfinex","BTCUSD",1762719028788,0.84377588,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719029032,1.15338269,104560.0,104550.0,0.00111686]
["bitfinex","BTCUSD",1762719029230,1.15538269,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719029437,1.15586088,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719029640,1.15463861,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719029854,1.15586088,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719030107,1.15463861,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719030312,1.15586088,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719030555,1.5321193,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719030783,1.56782339,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719030986,1.57782339,104560.0,104550.0,0.00211686]
["bitfinex","BTCUSD",1762719031190,2.78379169,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762719031395,0.19259151,104510.0,104500.0,10.00008]
["bitfinex","BTCUSD",1762719031605,0.73909896,104510.0,104500.0,10.00008]
["bitfinex","BTCUSD",1762719031787,0.60237896,104510.0,104500.0,10.00008]
["bitfinex","BTCUSD",1762719031990,0.00122227,104510.0,104500.0,10.25497755]
["bitfinex","BTCUSD",1762719032305,0.00122227,104510.0,104500.0,10.27497755]
["bitfinex","BTCUSD",1762719032475,0.00170052,104510.0,104500.0,10.25497755]
["bitfinex","BTCUSD",1762719033158,0.00270052,104510.0,104500.0,10.00208]
["bitfinex","BTCUSD",1762719033423,0.34333721,104510.0,104500.0,10.00208]
["bitfinex","BTCUSD",1762719033596,0.28085721,104510.0,104500.0,10.19646755]
["bitfinex","BTCUSD",1762719033756,0.28085721,104510.0,104500.0,10.21646755]
["bitfinex","BTCUSD",1762719033963,0.28085721,104510.0,104500.0,10.19646755]
["bitfinex","BTCUSD",1762719034436,0.28085721,104510.0,104500.0,10.21646755]
["bitfinex","BTCUSD",1762719034624,0.00270052,104510.0,104500.0,10.19646755]
["bitfinex","BTCUSD",1762719034855,0.00147825,104510.0,104500.0,10.25997755]
["bitfinex","BTCUSD",1762719035081,0.00270052,104510.0,104500.0,10.25997755]
["bitfinex","BTCUSD",1762719035272,0.00270052,104510.0,104500.0,10.27997755]
["bitfinex","BTCUSD",1762719035483,0.00147825,104510.0,104500.0,10.27497755]
["bitfinex","BTCUSD",1762719035888,0.00147825,104510.0,104500.0,10.79797755]
["bitfinex","BTCUSD",1762719036097,0.00147825,104510.0,104500.0,10.61415983]
["bitfinex","BTCUSD",1762719036322,0.00147825,104510.0,104500.0,10.63415983]
["bitfinex","BTCUSD",1762719036511,0.00147825,104510.0,104500.0,10.61415983]
["bitfinex","BTCUSD",1762719036710,0.00147825,104510.0,104500.0,10.63115983]
["bitfinex","BTCUSD",1762719036913,0.00147825,104510.0,104500.0,10.66327983]
["bitfinex","BTCUSD",1762719037118,0.00147825,104510.0,104500.0,11.14143652]
["bitfinex","BTCUSD",1762719037355,0.00147825,104510.0,104500.0,10.73421858]
["bitfinex","BTCUSD",1762719037717,0.00047825,104510.0,104500.0,11.00337527]
["bitfinex","BTCUSD",1762719037940,0.00047825,104510.0,104500.0,10.64427984]
["bitfinex","BTCUSD",1762719038286,0.00147825,104510.0,104500.0,10.62035535]
["bitfinex","BTCUSD",1762719038492,0.00047825,104510.0,104500.0,10.61935535]
["bitfinex","BTCUSD",1762719038676,0.00147825,104510.0,104500.0,10.62035535]
["bitfinex","BTCUSD",1762719039166,0.00047825,104510.0,104500.0,10.63035535]
["bitfinex","BTCUSD",1762719039378,0.00147825,104510.0,104500.0,10.63135535]
["bitfinex","BTCUSD",1762719039581,0.00147825,104510.0,104500.0,10.67227984]
["bitfinex","BTCUSD",1762719039944,0.00147825,104510.0,104500.0,10.66527984]
["bitfinex","BTCUSD",1762719040383,0.00147825,104510.0,104500.0,10.67027984]
["bitfinex","BTCUSD",1762719040557,0.00147825,104510.0,104500.0,11.17937528]
["bitfinex","BTCUSD",1762719040767,0.00147825,104510.0,104500.0,11.37937528]
["bitfinex","BTCUSD",1762719040998,0.00147825,104510.0,104500.0,10.90121859]
["bitfinex","BTCUSD",1762719041213,0.00147825,104510.0,104500.0,10.92121859]
["bitfinex","BTCUSD",1762719041590,0.00147825,104510.0,104500.0,10.92125345]
["bitfinex","BTCUSD",1762719041801,0.00147825,104510.0,104500.0,11.39941014]
["bitfinex","BTCUSD",1762719042030,0.00147825,104510.0,104500.0,11.16545079]
["bitfinex","BTCUSD",1762719042242,0.00147825,104510.0,104500.0,11.36545079]
["bitfinex","BTCUSD",1762719042855,0.00147825,104510.0,104500.0,11.0872941]
["bitfinex","BTCUSD",1762719043036,0.00147825,104510.0,104500.0,11.36545079]
["bitfinex","BTCUSD",1762719043237,0.00147825,104510.0,104500.0,11.31451204]
["bitfinex","BTCUSD",1762719043408,0.00147825,104510.0,104500.0,11.36553595]
["bitfinex","BTCUSD",1762719044270,0.00147825,104510.0,104500.0,11.31451204]
["bitfinex","BTCUSD",1762719045440,0.00147825,104510.0,104500.0,11.38242439]
["bitfinex","BTCUSD",1762719046015,0.00147825,104510.0,104500.0,11.31451204]
["bitfinex","BTCUSD",1762719046408,0.00147825,104510.0,104500.0,11.34860228]
["bitfinex","BTCUSD",1762719046610,0.00147825,104510.0,104500.0,10.87044559]
["bitfinex","BTCUSD",1762719047009,0.00147825,104510.0,104500.0,11.14860228]
["bitfinex","BTCUSD",1762719047249,0.00147825,104510.0,104500.0,10.67044559]
["bitfinex","BTCUSD",1762719048106,0.00122227,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762719048322,0.00122227,104550.0,104540.0,0.28537229]
["bitfinex","BTCUSD",1762719048519,0.32496715,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762719048771,0.00122227,104550.0,104540.0,0.28537229]
["bitfinex","BTCUSD",1762719048976,0.00122227,104550.0,104540.0,0.24186229]
["bitfinex","BTCUSD",1762719049149,0.00122227,104550.0,104540.0,0.30535229]
["bitfinex","BTCUSD",1762719049306,0.00122227,104550.0,104540.0,0.09403797]
["bitfinex","BTCUSD",1762719049511,0.45399563,104550.0,104540.0,0.03054797]
["bitfinex","BTCUSD",1762719049732,0.45399563,104550.0,104540.0,0.22186229]
["bitfinex","BTCUSD",1762719049950,0.45399563,104550.0,104540.0,0.03054797]
["bitfinex","BTCUSD",1762719050177,0.55200563,104550.0,104540.0,0.03054797]
["bitfinex","BTCUSD",1762719050321,0.68776787,104550.0,104540.0,4.797e-05]
["bitfinex","BTCUSD",1762719050524,0.55248387,104550.0,104540.0,4.797e-05]
["bitfinex","BTCUSD",1762719051180,1.7931519,104550.0,104540.0,4.797e-05]
["bitfinex","BTCUSD",1762719051514,1.6889829,104550.0,104540.0,4.797e-05]
["bitfinex","BTCUSD",1762719052159,1.6879829,104550.0,104540.0,4.797e-05]
["bitfinex","BTCUSD",1762719052550,1.6929829,104550.0,104540.0,0.00104797]
["bitfinex","BTCUSD",1762719052766,1.6529599,104550.0,104540.0,0.00104797]
["bitfinex","BTCUSD",1762719052971,1.4206769,104550.0,104540.0,0.00104797]
["bitfinex","BTCUSD",1762719053686,1.4206769,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719056319,1.45685918,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719057086,1.54685918,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719057464,1.64410877,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719057660,1.68252444,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719058288,1.68052444,104550.0,104540.0,0.00028699]
["bitfinex","BTCUSD",1762719058457,1.77381109,104550.0,104540.0,0.00028699]
["bitfinex","BTCUSD",1762719058812,1.65858701,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719059262,1.27012365,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719059444,1.65858701,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719059803,1.65810877,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719060003,1.75668874,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719060209,1.7562105,104550.0,104540.0,0.00128699]
["bitfinex","BTCUSD",1762719060418,0.19259151,104510.0,104500.0,9.99508]
["bitfinex","BTCUSD",1762719060758,0.19259151,104510.0,104500.0,9.99512798]
["bitfinex","BTCUSD",1762719060759,1.55952887,104510.0,104500.0,9.99512798]
["bitfinex","BTCUSD",1762719060934,1.65061887,104510.0,104500.0,9.99512798]
["bitfinex","BTCUSD",1762719061265,1.46966087,104510.0,104500.0,9.99512798]
["bitfinex","BTCUSD",1762719061619,1.46966087,104510.0,104500.0,9.99612798]
["bitfinex","BTCUSD",1762719061843,1.47066087,104510.0,104500.0,9.99712798]
["bitfinex","BTCUSD",1762719063496,0.00222227,104510.0,104500.0,10.25023553]
["bitfinex","BTCUSD",1762719063894,0.00222227,104510.0,104500.0,10.31374553]
["bitfinex","BTCUSD",1762719064318,0.39068563,104510.0,104500.0,10.25023553]
["bitfinex","BTCUSD",1762719064523,0.39068563,104510.0,104500.0,10.31374553]
["bitfinex","BTCUSD",1762719064730,0.00222227,104510.0,104500.0,10.33374553]
["bitfinex","BTCUSD",1762719065067,0.00222227,104510.0,104500.0,10.31374553]
["bitfinex","BTCUSD",1762719065245,0.001,104510.0,104500.0,10.31374553]
["bitfinex","BTCUSD",1762719065395,0.001,104510.0,104500.0,10.33374553]
["bitfinex","BTCUSD",1762719065589,0.001,104510.0,104500.0,10.36783577]
["bitfinex","BTCUSD",1762719066018,0.001,104510.0,104500.0,10.33274553]
["bitfinex","BTCUSD",1762719066649,0.001,104510.0,104500.0,10.31274553]
["bitfinex","BTCUSD",1762719066811,0.001,104510.0,104500.0,10.33274553]
["bitfinex","BTCUSD",1762719067003,0.00122227,104510.0,104500.0,10.26823553]
["bitfinex","BTCUSD",1762719067208,0.00122227,104510.0,104500.0,10.24823553]
["bitfinex","BTCUSD",1762719067421,0.00222227,104510.0,104500.0,10.27123553]
["bitfinex","BTCUSD",1762719067627,0.00222227,104510.0,104500.0,10.25123553]
["bitfinex","BTCUSD",1762719068455,0.00222227,104510.0,104500.0,10.27123553]
["bitfinex","BTCUSD",1762719068734,0.00222227,104510.0,104500.0,10.31474553]
["bitfinex","BTCUSD",1762719068917,0.00222227,104510.0,104500.0,10.33474553]
["bitfinex","BTCUSD",1762719069300,0.00222227,104510.0,104500.0,10.31474553]
["bitfinex","BTCUSD",1762719069495,0.00222227,104510.0,104500.0,10.33474553]
["bitfinex","BTCUSD",1762719070125,0.001,104510.0,104500.0,10.33474553]
["bitfinex","BTCUSD",1762719071161,0.001,104510.0,104500.0,10.31570198]
["bitfinex","BTCUSD",1762719071798,0.001,104510.0,104500.0,10.33570198]
["bitfinex","BTCUSD",1762719072123,0.001,104510.0,104500.0,10.31570198]
["bitfinex","BTCUSD",1762719072735,0.001,104510.0,104500.0,10.33570198]
["bitfinex","BTCUSD",1762719073119,0.001,104510.0,104500.0,10.31570198]
["bitfinex","BTCUSD",1762719073526,0.001,104510.0,104500.0,10.34140711]
["bitfinex","BTCUSD",1762719073764,0.49704563,104510.0,104500.0,10.02478956]
["bitfinex","BTCUSD",1762719073969,1.95317987,104510.0,104500.0,9.99908443]
["bitfinex","BTCUSD",1762719074599,1.95217987,104510.0,104500.0,9.99808443]
["bitfinex","BTCUSD",1762719074803,1.95217987,104510.0,104500.0,9.99608443]
["bitfinex","BTCUSD",1762719075006,1.95317987,104510.0,104500.0,9.99708443]
["bitfinex","BTCUSD",1762719075416,2.27617987,104510.0,104500.0,9.99708443]
["bitfinex","BTCUSD",1762719077001,2.31236215,104510.0,104500.0,9.4937476]
["bitfinex","BTCUSD",1762719077207,2.36143883,104510.0,104500.0,9.4937476]
["bitfinex","BTCUSD",1762719077408,2.38018134,104510.0,104500.0,9.4937476]
["bitfinex","BTCUSD",1762719077650,2.39018133,104510.0,104500.0,9.4937476]
["bitfinex","BTCUSD",1762719077855,2.39895546,104510.0,104500.0,9.4927476]
["bitfinex","BTCUSD",1762719078170,2.53541562,104510.0,104500.0,9.4927476]
["bitfinex","BTCUSD",1762719078369,2.4800275,104510.0,104500.0,9.01033284]
["bitfinex","BTCUSD",1762719078568,2.40220832,104510.0,104500.0,9.01033284]
["bitfinex","BTCUSD",1762719078839,2.28417987,104510.0,104500.0,9.01033284]
["bitfinex","BTCUSD",1762719079033,1.65319587,104510.0,104500.0,9.01005532]
["bitfinex","BTCUSD",1762719079578,1.74319587,104510.0,104500.0,9.01005532]
["bitfinex","BTCUSD",1762719079827,1.55182663,104510.0,104500.0,9.01005532]
["bitfinex","BTCUSD",1762719079995,1.00913563,104510.0,104500.0,9.01005532]
["bitfinex","BTCUSD",1762719080198,0.009,104510.0,104500.0,9.26316287]
["bitfinex","BTCUSD",1762719080403,0.01022227,104510.0,104500.0,9.26316287]
["bitfinex","BTCUSD",1762719080602,0.01022227,104510.0,104500.0,9.28316287]
["bitfinex","BTCUSD",1762719080798,0.00622227,104510.0,104500.0,9.34633287]
["bitfinex","BTCUSD",1762719081090,0.00622227,104510.0,104500.0,9.36633287]
["bitfinex","BTCUSD",1762719081299,0.00422227,104510.0,104500.0,9.36633287]
["bitfinex","BTCUSD",1762719081500,0.00122227,104510.0,104500.0,9.34633287]
["bitfinex","BTCUSD",1762719082727,0.43492173,104520.0,104500.0,9.36633287]
["bitfinex","BTCUSD",1762719083008,0.001,104510.0,104500.0,9.24719155]
["bitfinex","BTCUSD",1762719083216,0.001,104510.0,104500.0,9.30891155]
["bitfinex","BTCUSD",1762719083357,0.001,104510.0,104500.0,9.39188155]
["bitfinex","BTCUSD",1762719083559,0.00122227,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762719083795,0.00122227,104520.0,104510.0,0.38231924]
["bitfinex","BTCUSD",1762719084068,0.00222227,104520.0,104510.0,0.36231924]
["bitfinex","BTCUSD",1762719084266,0.00222227,104520.0,104510.0,0.38231924]
["bitfinex","BTCUSD",1762719084455,0.00122227,104520.0,104510.0,0.38231924]
["bitfinex","BTCUSD",1762719084877,0.00122227,104520.0,104510.0,0.48004707]
["bitfinex","BTCUSD",1762719085114,0.00122227,104520.0,104510.0,0.46004707]
["bitfinex","BTCUSD",1762719086463,0.00122227,104520.0,104510.0,0.36177707]
["bitfinex","BTCUSD",1762719086683,0.00222227,104520.0,104510.0,0.36277707]
["bitfinex","BTCUSD",1762719086887,0.00222227,104520.0,104510.0,0.46104707]
["bitfinex","BTCUSD",1762719087558,0.00222227,104520.0,104510.0,0.48104707]
["bitfinex","BTCUSD",1762719087821,0.00222227,104520.0,104510.0,0.47604707]
["bitfinex","BTCUSD",1762719088288,0.00222227,104520.0,104510.0,0.50246947]
["bitfinex","BTCUSD",1762719088530,0.001,104520.0,104510.0,0.48246947]
["bitfinex","BTCUSD",1762719088726,0.001,104520.0,104510.0,0.50246947]
["bitfinex","BTCUSD",1762719088941,0.001,104520.0,104510.0,0.53655971]
["bitfinex","BTCUSD",1762719089364,0.001,104520.0,104510.0,0.57274199]
["bitfinex","BTCUSD",1762719089540,0.001,104520.0,104510.0,0.87574199]
["bitfinex","BTCUSD",1762719089793,0.001,104520.0,104510.0,0.85003686]
["bitfinex","BTCUSD",1762719089996,0.001,104520.0,104510.0,0.87003686]
["bitfinex","BTCUSD",1762719090403,0.00122227,104540.0,104530.0,0.21133263]
["bitfinex","BTCUSD",1762719090590,0.00122227,104540.0,104530.0,0.19160263]
["bitfinex","BTCUSD",1762719090748,0.00122227,104540.0,104530.0,0.38208046]
["bitfinex","BTCUSD",1762719090948,0.00122227,104540.0,104530.0,0.40208046]
["bitfinex","BTCUSD",1762719091270,0.00122227,104540.0,104530.0,0.38208046]
["bitfinex","BTCUSD",1762719091474,0.00122227,104540.0,104530.0,0.40208046]
["bitfinex","BTCUSD",1762719091797,0.00122227,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762719091943,0.00122227,104550.0,104540.0,0.24544432]
["bitfinex","BTCUSD",1762719092348,0.00122227,104550.0,104540.0,0.22544432]
["bitfinex","BTCUSD",1762719092550,0.00122227,104550.0,104540.0,0.24544432]
["bitfinex","BTCUSD",1762719092946,0.00122227,104550.0,104540.0,0.03417798]
["bitfinex","BTCUSD",1762719093272,0.00322227,104550.0,104540.0,0.03517798]
["bitfinex","BTCUSD",1762719093477,0.00422227,104550.0,104540.0,0.03517798]
["bitfinex","BTCUSD",1762719093865,0.39268563,104550.0,104540.0,0.03517798]
["bitfinex","BTCUSD",1762719094166,0.39268563,104550.0,104540.0,0.2264923]
["bitfinex","BTCUSD",1762719094308,0.39268563,104550.0,104540.0,0.03517798]
["bitfinex","BTCUSD",1762719094508,0.39268563,104550.0,104540.0,0.2264923]
["bitfinex","BTCUSD",1762719094732,0.39268563,104550.0,104540.0,0.03517798]
["bitfinex","BTCUSD",1762719095342,0.63522166,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719095547,1.76788166,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719095777,1.7683599,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719096324,1.6705049,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719096525,1.4586669,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719096792,1.3949139,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719101151,0.813454,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719101346,0.42618227,104550.0,104540.0,0.1923623]
["bitfinex","BTCUSD",1762719101568,0.58914563,104550.0,104540.0,0.1923623]
["bitfinex","BTCUSD",1762719101726,0.49088336,104550.0,104540.0,0.1923623]
["bitfinex","BTCUSD",1762719101928,0.49210563,104550.0,104540.0,0.1923623]
["bitfinex","BTCUSD",1762719102132,0.39268563,104550.0,104540.0,0.2458423]
["bitfinex","BTCUSD",1762719102334,0.39268563,104550.0,104540.0,0.3185923]
["bitfinex","BTCUSD",1762719102534,0.39268563,104550.0,104540.0,0.3385923]
["bitfinex","BTCUSD",1762719103342,0.39268563,104550.0,104540.0,0.3185923]
["bitfinex","BTCUSD",1762719103947,0.39268563,104550.0,104540.0,0.3385923]
["bitfinex","BTCUSD",1762719105176,0.00422227,104550.0,104540.0,0.3385923]
["bitfinex","BTCUSD",1762719105397,0.003,104550.0,104540.0,0.3385923]
["bitfinex","BTCUSD",1762719105746,0.003,104550.0,104540.0,0.3185923]
["bitfinex","BTCUSD",1762719106005,0.00422227,104550.0,104540.0,0.3185923]
["bitfinex","BTCUSD",1762719106645,0.43840563,104550.0,104540.0,0.03352798]
["bitfinex","BTCUSD",1762719106790,0.48605563,104550.0,104540.0,0.1913623]
["bitfinex","BTCUSD",1762719107802,0.48705563,104550.0,104540.0,0.00104798]
["bitfinex","BTCUSD",1762719108194,0.48705563,104550.0,104540.0,0.1923623]
["bitfinex","BTCUSD",1762719108663,0.00222227,104550.0,104540.0,0.3177723]
["bitfinex","BTCUSD",1762719108989,0.00222227,104550.0,104540.0,0.3377723]
["bitfinex","BTCUSD",1762719109246,0.001,104550.0,104540.0,0.3177723]
["bitfinex","BTCUSD",1762719109449,0.001,104550.0,104540.0,0.3377723]
["bitfinex","BTCUSD",1762719112498,0.001,104550.0,104540.0,0.3177723]
["bitfinex","BTCUSD",1762719112901,0.001,104550.0,104540.0,0.3377723]
["bitfinex","BTCUSD",1762719113115,0.27992601,104550.0,104540.0,0.3177723]
["bitfinex","BTCUSD",1762719113477,0.001,104550.0,104540.0,0.3177723]
["bitfinex","BTCUSD",1762719114290,0.001,104550.0,104540.0,0.3377723]
["bitfinex","BTCUSD",1762719114696,0.001,104550.0,104540.0,0.3177723]
["bitfinex","BTCUSD",1762719114899,0.001,104550.0,104540.0,0.3377723]
["bitfinex","BTCUSD",1762719120558,0.39504601,104550.0,104540.0,0.2123623]
["bitfinex","BTCUSD",1762719120767,0.39626828,104550.0,104540.0,0.2341623]
["bitfinex","BTCUSD",1762719120966,0.33015828,104550.0,104540.0,0.2524623]
["bitfinex","BTCUSD",1762719121252,0.33015828,104550.0,104540.0,0.2324623]
["bitfinex","BTCUSD",1762719121449,0.00222227,104550.0,104540.0,0.3324023]
["bitfinex","BTCUSD",1762719121658,0.28114828,104550.0,104540.0,0.2324623]
["bitfinex","BTCUSD",1762719121868,0.001,104550.0,104540.0,0.71521719]
["bitfinex","BTCUSD",1762719122075,0.04720227,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762719122278,0.32612828,104590.0,104580.0,0.25505115]
["bitfinex","BTCUSD",1762719122482,0.37716828,104590.0,104580.0,0.25505115]
["bitfinex","BTCUSD",1762719122884,0.37716828,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762719123087,0.37716828,104590.0,104580.0,0.21124115]
["bitfinex","BTCUSD",1762719123315,0.37716828,104590.0,104580.0,0.21128918]
["bitfinex","BTCUSD",1762719123519,0.47022828,104590.0,104580.0,4.803e-05]
["bitfinex","BTCUSD",1762719123720,0.47070633,104590.0,104580.0,4.803e-05]
["bitfinex","BTCUSD",1762719123927,1.3040522,104590.0,104580.0,4.803e-05]
["bitfinex","BTCUSD",1762719124132,1.30357415,104590.0,104580.0,4.803e-05]
["bitfinex","BTCUSD",1762719124593,1.3040522,104590.0,104580.0,4.803e-05]
["bitfinex","BTCUSD",1762719124796,1.30657415,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719125527,1.3070522,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719126138,1.6300522,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719128174,1.2650672,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719128992,0.79722828,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719129199,0.70464633,104590.0,104580.0,0.19228918]
["bitfinex","BTCUSD",1762719129424,0.65312828,104590.0,104580.0,0.23449918]
["bitfinex","BTCUSD",1762719129627,0.65312828,104590.0,104580.0,0.25449918]
["bitfinex","BTCUSD",1762719129837,0.33012828,104590.0,104580.0,0.23449918]
["bitfinex","BTCUSD",1762719130220,0.28414828,104590.0,104580.0,0.23449918]
["bitfinex","BTCUSD",1762719130393,0.28414828,104590.0,104580.0,0.25449918]
["bitfinex","BTCUSD",1762719130594,0.28414828,104590.0,104580.0,0.23449918]
["bitfinex","BTCUSD",1762719130955,0.28414828,104590.0,104580.0,0.35381918]
["bitfinex","BTCUSD",1762719131360,0.28354828,104590.0,104580.0,0.33381918]
["bitfinex","BTCUSD",1762719131775,0.28354828,104590.0,104580.0,0.35381918]
["bitfinex","BTCUSD",1762719132440,0.28354828,104590.0,104580.0,0.33381918]
["bitfinex","BTCUSD",1762719132641,0.0034,104590.0,104580.0,0.33381918]
["bitfinex","BTCUSD",1762719133315,0.0034,104590.0,104580.0,0.35381918]
["bitfinex","BTCUSD",1762719133868,0.0034,104590.0,104580.0,0.33381918]
["bitfinex","BTCUSD",1762719134271,0.0034,104590.0,104580.0,0.35381918]
["bitfinex","BTCUSD",1762719134524,0.28354828,104590.0,104580.0,0.23449918]
["bitfinex","BTCUSD",1762719134748,0.38058828,104590.0,104580.0,0.19228918]
["bitfinex","BTCUSD",1762719135154,1.42623315,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719135366,0.38058828,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719135569,0.33158828,104590.0,104580.0,0.23444918]
["bitfinex","BTCUSD",1762719135796,0.28354828,104590.0,104580.0,0.33381918]
["bitfinex","BTCUSD",1762719136213,0.28354828,104590.0,104580.0,0.04320803]
["bitfinex","BTCUSD",1762719136411,0.83343215,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719136622,0.97547215,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719136819,0.0034,104590.0,104580.0,0.34349918]
["bitfinex","BTCUSD",1762719137186,0.0034,104590.0,104580.0,0.32349918]
["bitfinex","BTCUSD",1762719138009,0.0034,104590.0,104580.0,0.34349918]
["bitfinex","BTCUSD",1762719139796,0.0034,104590.0,104580.0,0.32349918]
["bitfinex","BTCUSD",1762719140343,0.0034,104590.0,104580.0,0.34349918]
["bitfinex","BTCUSD",1762719140746,0.0034,104590.0,104580.0,0.32349918]
["bitfinex","BTCUSD",1762719141567,0.39866828,104590.0,104580.0,0.19228918]
["bitfinex","BTCUSD",1762719142005,0.77046115,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719142161,0.7709392,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719142371,0.6948492,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719145210,0.7709392,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719145435,1.09346115,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719145629,1.13012148,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719154426,1.0939392,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719155586,0.90149406,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719155801,0.43243601,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719155992,0.44776928,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719156191,0.44654701,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719156606,0.44776928,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719156909,0.43436428,104590.0,104580.0,0.27645918]
["bitfinex","BTCUSD",1762719157127,0.33255828,104590.0,104580.0,0.27645918]
["bitfinex","BTCUSD",1762719157318,0.70741515,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719157511,0.7078932,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719157707,0.51667033,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719158111,0.51667033,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719158311,0.51619228,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719158545,0.49499028,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719158836,0.45831528,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719159048,0.45831528,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719159337,0.45879333,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719159663,0.45831528,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719160778,0.45709301,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719160976,0.45831528,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719161735,0.45831528,104590.0,104580.0,0.27645918]
["bitfinex","BTCUSD",1762719162082,0.45831528,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719162288,0.45831528,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719162289,0.64953815,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719162490,0.6500162,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719162830,0.45879333,104590.0,104580.0,0.25645918]
["bitfinex","BTCUSD",1762719163028,0.64953815,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719163267,0.6500162,104590.0,104580.0,0.06521803]
["bitfinex","BTCUSD",1762719163676,0.7921562,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719163836,0.79203855,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719164863,0.71092855,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719165053,0.79203855,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719165450,0.24077967,104590.0,104580.0,0.19228918]
["bitfinex","BTCUSD",1762719165691,0.7915605,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719166633,0.79203855,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719166834,0.7915605,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719167426,1.1145605,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719167996,1.11503855,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719168417,1.20503855,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719172972,1.31400807,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719174611,1.34049303,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719175637,1.31400807,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719176065,1.35019035,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719176289,1.37667531,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719176653,1.37715336,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719178488,1.3506684,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719180093,1.42238414,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719180736,1.03401056,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719180892,1.42238414,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719181547,1.42190609,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719181759,1.42238414,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719181973,0.78349449,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719182179,1.31887807,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719182824,1.31935612,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719183225,1.31887807,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719184264,1.35506035,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719184503,1.3555384,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719185760,1.35506035,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719185978,1.3555384,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719186770,1.35506035,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719186968,1.45316208,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719187169,1.57210614,104590.0,104580.0,0.00104803]
["bitfinex","BTCUSD",1762719187429,0.19125944,104570.0,104560.0,0.00020704]
["bitfinex","BTCUSD",1762719187625,0.19125944,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719187626,2.61849571,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719187926,2.71730571,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719188086,2.71682757,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719188278,3.03982757,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719188474,3.04030571,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719188724,2.83853071,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719188924,0.51523944,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719189130,0.63713071,104570.0,104560.0,0.0002551]
["bitfinex","BTCUSD",1762719189291,0.52246171,104570.0,104560.0,0.19153283]
["bitfinex","BTCUSD",1762719189487,0.33022227,104570.0,104560.0,0.23583283]
["bitfinex","BTCUSD",1762719189818,0.65770571,104570.0,104560.0,0.36115589]
["bitfinex","BTCUSD",1762719190019,0.66170571,104570.0,104560.0,0.36115589]
["bitfinex","BTCUSD",1762719190191,0.66170571,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719190551,0.47544627,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719191048,0.66670571,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719191438,0.45886427,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719191637,0.33322227,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719192122,0.01022227,104570.0,104560.0,0.37815589]
["bitfinex","BTCUSD",1762719192358,0.01022227,104570.0,104560.0,0.41224613]
["bitfinex","BTCUSD",1762719192575,0.00522227,104570.0,104560.0,0.39224613]
["bitfinex","BTCUSD",1762719192770,0.00122227,104570.0,104560.0,0.39224613]
["bitfinex","BTCUSD",1762719192970,0.00722227,104570.0,104560.0,0.39224613]
["bitfinex","BTCUSD",1762719194542,0.00722227,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719194771,0.19848171,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719194921,0.19848171,104570.0,104560.0,0.16687816]
["bitfinex","BTCUSD",1762719195328,0.00722227,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719195527,0.19848171,104570.0,104560.0,0.16687816]
["bitfinex","BTCUSD",1762719195732,0.19848171,104570.0,104560.0,0.35815589]
["bitfinex","BTCUSD",1762719195931,0.19848171,104570.0,104560.0,0.36651307]
["bitfinex","BTCUSD",1762719195932,0.006,104570.0,104560.0,0.36651307]
["bitfinex","BTCUSD",1762719196114,0.006,104570.0,104560.0,0.41764844]
["bitfinex","BTCUSD",1762719196312,0.006,104570.0,104560.0,0.36651307]
["bitfinex","BTCUSD",1762719196538,0.006,104570.0,104560.0,0.38651307]
["bitfinex","BTCUSD",1762719196743,0.003,104570.0,104560.0,0.43764844]
["bitfinex","BTCUSD",1762719197288,0.004,104570.0,104560.0,0.43764844]
["bitfinex","BTCUSD",1762719197496,0.001,104570.0,104560.0,0.43764844]
["bitfinex","BTCUSD",1762719197630,0.32422227,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762719197830,0.32422227,104580.0,104570.0,0.3604692]
["bitfinex","BTCUSD",1762719198246,0.2376983,104600.0,104580.0,0.19122439]
["bitfinex","BTCUSD",1762719198445,0.2376983,104600.0,104580.0,0.31088439]
["bitfinex","BTCUSD",1762719198446,0.32422227,104590.0,104580.0,0.31088439]
["bitfinex","BTCUSD",1762719198645,0.23817631,104600.0,104580.0,0.31088439]
["bitfinex","BTCUSD",1762719198853,0.00122227,104590.0,104580.0,0.31668415]
["bitfinex","BTCUSD",1762719199396,0.00122227,104590.0,104580.0,0.40093415]
["bitfinex","BTCUSD",1762719199729,0.00222227,104590.0,104580.0,0.38093415]
["bitfinex","BTCUSD",1762719199989,0.29113514,104590.0,104580.0,0.02679976]
["bitfinex","BTCUSD",1762719200187,0.00122227,104580.0,104570.0,0.25987759]
["bitfinex","BTCUSD",1762719200385,0.64891227,104580.0,104570.0,0.25987759]
["bitfinex","BTCUSD",1762719200674,0.64891227,104580.0,104570.0,0.31748759]
["bitfinex","BTCUSD",1762719200675,0.34015342,104580.0,104570.0,0.31748759]
["bitfinex","BTCUSD",1762719200867,0.62075827,104580.0,104570.0,0.31748759]
["bitfinex","BTCUSD",1762719201515,0.50122227,104580.0,104570.0,0.31748759]
["bitfinex","BTCUSD",1762719201712,0.00122227,104580.0,104570.0,0.38586759]
["bitfinex","BTCUSD",1762719202079,0.00222227,104580.0,104570.0,0.40786759]
["bitfinex","BTCUSD",1762719203277,0.15175227,104580.0,104570.0,0.02779976]
["bitfinex","BTCUSD",1762719203520,0.00222227,104580.0,104570.0,0.3261292]
["bitfinex","BTCUSD",1762719203725,0.00222227,104580.0,104570.0,0.4076192]
["bitfinex","BTCUSD",1762719203982,0.00222227,104580.0,104570.0,0.4276192]
["bitfinex","BTCUSD",1762719204215,0.00222227,104580.0,104570.0,0.4076192]
["bitfinex","BTCUSD",1762719204435,0.00222227,104580.0,104570.0,0.3261292]
["bitfinex","BTCUSD",1762719204579,0.19346342,104580.0,104570.0,0.13486976]
["bitfinex","BTCUSD",1762719204993,0.67833842,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719205583,1.066712,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719206061,1.41842671,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719206270,1.03005313,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719206440,0.65190613,104580.0,104570.0,0.04482]
["bitfinex","BTCUSD",1762719206844,0.65190613,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719207067,0.70357613,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719207274,0.80144613,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719207472,0.70357613,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719207684,0.70257613,104580.0,104570.0,0.04282]
["bitfinex","BTCUSD",1762719208023,0.70657613,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719208986,0.70957613,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719209192,0.70835386,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719209694,0.70957613,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719209917,0.70835386,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719210137,0.80096613,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719211309,0.80144423,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719212128,1.18933971,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719213510,1.18981781,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719213729,0.80144423,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719216335,0.66433113,104580.0,104570.0,0.10624]
["bitfinex","BTCUSD",1762719216555,0.72287113,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719216798,0.81393113,104580.0,104570.0,0.04382]
["bitfinex","BTCUSD",1762719217097,1.07569901,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719221205,0.35993698,104580.0,104570.0,0.26822944]
["bitfinex","BTCUSD",1762719221402,0.35993698,104580.0,104570.0,0.2940292]
["bitfinex","BTCUSD",1762719221822,0.29748259,104580.0,104570.0,0.2940292]
["bitfinex","BTCUSD",1762719222027,0.4612313,104580.0,104570.0,0.2940292]
["bitfinex","BTCUSD",1762719222229,0.46000903,104580.0,104570.0,0.2940292]
["bitfinex","BTCUSD",1762719222506,0.4612313,104580.0,104570.0,0.2940292]
["bitfinex","BTCUSD",1762719222889,0.00822227,104580.0,104570.0,0.26822944]
["bitfinex","BTCUSD",1762719223065,0.63800627,104580.0,104570.0,0.36016944]
["bitfinex","BTCUSD",1762719223606,0.63800627,104580.0,104570.0,0.36037646]
["bitfinex","BTCUSD",1762719224870,0.00822227,104580.0,104570.0,0.38617622]
["bitfinex","BTCUSD",1762719225075,0.00822227,104580.0,104570.0,0.40617622]
["bitfinex","BTCUSD",1762719225295,0.00822227,104580.0,104570.0,0.38617622]
["bitfinex","BTCUSD",1762719227363,0.00822227,104580.0,104570.0,0.40617622]
["bitfinex","BTCUSD",1762719227651,0.00822227,104580.0,104570.0,0.38617622]
["bitfinex","BTCUSD",1762719227811,0.00822227,104580.0,104570.0,0.40617622]
["bitfinex","BTCUSD",1762719230256,0.00822227,104580.0,104570.0,0.38617622]
["bitfinex","BTCUSD",1762719230853,0.00822227,104580.0,104570.0,0.40617622]
["bitfinex","BTCUSD",1762719231760,0.00822227,104580.0,104570.0,0.38617622]
["bitfinex","BTCUSD",1762719232171,0.00822227,104580.0,104570.0,0.40617622]
["bitfinex","BTCUSD",1762719232588,0.00822227,104580.0,104570.0,0.38617622]
["bitfinex","BTCUSD",1762719233006,0.4612313,104580.0,104570.0,0.10297678]
["bitfinex","BTCUSD",1762719233865,0.26999015,104580.0,104570.0,0.38698622]
["bitfinex","BTCUSD",1762719234419,0.00822227,104580.0,104570.0,0.38698622]
["bitfinex","BTCUSD",1762719234789,0.00822227,104580.0,104570.0,0.40698622]
["bitfinex","BTCUSD",1762719234990,0.3026725,104580.0,104570.0,0.38698622]
["bitfinex","BTCUSD",1762719235190,0.3026725,104580.0,104570.0,0.38698621]
["bitfinex","BTCUSD",1762719235428,0.3026725,104580.0,104570.0,0.40698621]
["bitfinex","BTCUSD",1762719236378,0.007,104580.0,104570.0,0.38698621]
["bitfinex","BTCUSD",1762719236553,0.007,104580.0,104570.0,0.40698621]
["bitfinex","BTCUSD",1762719237099,0.007,104580.0,104570.0,0.53880428]
["bitfinex","BTCUSD",1762719238369,0.007,104580.0,104570.0,0.51880428]
["bitfinex","BTCUSD",1762719238898,0.007,104580.0,104570.0,0.53880428]
["bitfinex","BTCUSD",1762719239255,0.007,104580.0,104570.0,0.51880428]
["bitfinex","BTCUSD",1762719239424,0.003,104580.0,104570.0,0.51780428]
["bitfinex","BTCUSD",1762719239626,1.18677516,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762719239886,1.18677516,104590.0,104580.0,0.23682115]
["bitfinex","BTCUSD",1762719240086,1.18677516,104590.0,104580.0,0.24113115]
["bitfinex","BTCUSD",1762719240288,1.18677516,104590.0,104580.0,0.04989]
["bitfinex","BTCUSD",1762719240517,1.18677516,104590.0,104580.0,0.24113115]
["bitfinex","BTCUSD",1762719240848,1.18977516,104590.0,104580.0,0.24213115]
["bitfinex","BTCUSD",1762719241451,1.33738516,104590.0,104580.0,0.04658]
["bitfinex","BTCUSD",1762719241652,1.33738516,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719242164,1.33738516,104590.0,104580.0,0.01853]
["bitfinex","BTCUSD",1762719247252,1.33738516,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719247453,1.95483539,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719247679,1.99149572,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719247881,1.05637098,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719248089,1.2671573,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719248484,1.56012948,104590.0,104570.0,0.00020701]
["bitfinex","BTCUSD",1762719248690,2.78131388,104580.0,104570.0,0.00020701]
["bitfinex","BTCUSD",1762719248892,2.02121288,104580.0,104570.0,0.00020701]
["bitfinex","BTCUSD",1762719249237,1.92697523,104580.0,104570.0,0.00020701]
["bitfinex","BTCUSD",1762719250055,1.93097523,104580.0,104570.0,0.00120701]
["bitfinex","BTCUSD",1762719250437,1.93397523,104580.0,104570.0,0.00120701]
["bitfinex","BTCUSD",1762719250660,1.2172191,104580.0,104570.0,0.03228701]
["bitfinex","BTCUSD",1762719250793,1.3082491,104580.0,104570.0,0.03228701]
["bitfinex","BTCUSD",1762719250999,1.161595,104580.0,104570.0,0.03228701]
["bitfinex","BTCUSD",1762719251363,1.108155,104580.0,104570.0,0.08161701]
["bitfinex","BTCUSD",1762719253794,1.10765391,104580.0,104570.0,0.08161701]
["bitfinex","BTCUSD",1762719253994,0.98475691,104580.0,104570.0,0.08161701]
["bitfinex","BTCUSD",1762719254196,0.98475691,104580.0,104570.0,0.27287645]
["bitfinex","BTCUSD",1762719254375,0.93512691,104580.0,104570.0,0.36522645]
["bitfinex","BTCUSD",1762719254580,1.08002291,104580.0,104570.0,0.36522645]
["bitfinex","BTCUSD",1762719254891,1.04126291,104580.0,104570.0,0.08161701]
["bitfinex","BTCUSD",1762719255094,1.04126291,104580.0,104570.0,0.27287645]
["bitfinex","BTCUSD",1762719255700,0.74388576,104580.0,104570.0,0.27287645]
["bitfinex","BTCUSD",1762719256248,1.04030091,104580.0,104570.0,0.08161701]
["bitfinex","BTCUSD",1762719256452,1.14375091,104580.0,104570.0,0.27287645]
["bitfinex","BTCUSD",1762719256637,1.14375091,104580.0,104570.0,0.08161701]
["bitfinex","BTCUSD",1762719257905,1.14375091,104580.0,104570.0,0.03228701]
["bitfinex","BTCUSD",1762719258513,1.14375091,104580.0,104570.0,0.22354645]
["bitfinex","BTCUSD",1762719259670,1.23441091,104580.0,104570.0,0.03228701]
["bitfinex","BTCUSD",1762719261560,1.52886114,104580.0,104570.0,0.00120701]
["bitfinex","BTCUSD",1762719263385,1.52886114,104580.0,104570.0,0.03228701]
["bitfinex","BTCUSD",1762719263792,1.52886114,104580.0,104570.0,0.00120701]
["bitfinex","BTCUSD",1762719264406,1.12923691,104580.0,104570.0,0.22354645]
["bitfinex","BTCUSD",1762719264607,1.14007691,104580.0,104570.0,0.22354644]
["bitfinex","BTCUSD",1762719264783,1.03857691,104580.0,104570.0,0.22354644]
["bitfinex","BTCUSD",1762719264991,1.13976691,104580.0,104570.0,0.22354644]
["bitfinex","BTCUSD",1762719265186,1.23042691,104580.0,104570.0,0.22354644]
["bitfinex","BTCUSD",1762719265387,1.23042691,104580.0,104570.0,0.032287]
["bitfinex","BTCUSD",1762719266665,1.13976691,104580.0,104570.0,0.032287]
["bitfinex","BTCUSD",1762719267928,1.23042691,104580.0,104570.0,0.032287]
["bitfinex","BTCUSD",1762719268124,0.93597668,104580.0,104570.0,0.032287]
["bitfinex","BTCUSD",1762719268329,1.23042691,104580.0,104570.0,0.032287]
["bitfinex","BTCUSD",1762719271207,1.23042691,104580.0,104570.0,0.001207]
["bitfinex","BTCUSD",1762719271440,1.52487714,104580.0,104570.0,0.001207]
["bitfinex","BTCUSD",1762719273415,1.23042691,104580.0,104570.0,0.001207]
["bitfinex","BTCUSD",1762719274333,1.52487714,104580.0,104570.0,0.001207]
["bitfinex","BTCUSD",1762719274517,1.26708729,104580.0,104570.0,0.001207]
["bitfinex","BTCUSD",1762719275575,1.56153752,104580.0,104570.0,0.001207]
["bitfinex","BTCUSD",1762719276000,1.26708729,104580.0,104570.0,0.001207]
["bitfinex","BTCUSD",1762719277846,1.26708729,104580.0,104570.0,0.00018105]
["bitfinex","BTCUSD",1762719278050,0.20036944,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719278188,0.63220781,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719278378,0.74704181,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719278575,0.45381385,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719278880,0.77698044,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719279099,0.66214644,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719279301,0.76349944,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719279519,0.37767921,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719279853,0.66314644,104570.0,104560.0,0.19974279]
["bitfinex","BTCUSD",1762719280175,0.66514644,104570.0,104560.0,0.00846506]
["bitfinex","BTCUSD",1762719280377,0.66514644,104570.0,104560.0,0.19974279]
["bitfinex","BTCUSD",1762719280554,0.27884807,104570.0,104560.0,0.24955279]
["bitfinex","BTCUSD",1762719280766,0.26973807,104570.0,104560.0,0.24955279]
["bitfinex","BTCUSD",1762719280920,0.07847863,104570.0,104560.0,0.24955279]
["bitfinex","BTCUSD",1762719281129,0.57847863,104570.0,104560.0,0.34158279]
["bitfinex","BTCUSD",1762719281330,0.57847863,104570.0,104560.0,0.24955279]
["bitfinex","BTCUSD",1762719281683,0.57847863,104570.0,104560.0,0.27535255]
["bitfinex","BTCUSD",1762719283468,0.76973807,104570.0,104560.0,0.08407482]
["bitfinex","BTCUSD",1762719283761,0.26973807,104570.0,104560.0,0.27535255]
["bitfinex","BTCUSD",1762719283958,0.07847863,104570.0,104560.0,0.27535255]
["bitfinex","BTCUSD",1762719284113,0.76973807,104570.0,104560.0,0.27535255]
["bitfinex","BTCUSD",1762719284311,0.26973807,104570.0,104560.0,0.27535255]
["bitfinex","BTCUSD",1762719284516,0.03293863,104570.0,104560.0,0.66183278]
["bitfinex","BTCUSD",1762719284719,0.03171636,104570.0,104560.0,0.66183278]
["bitfinex","BTCUSD",1762719284916,0.003,104570.0,104560.0,0.68183278]
["bitfinex","BTCUSD",1762719285117,0.003,104570.0,104560.0,0.66183278]
["bitfinex","BTCUSD",1762719285279,0.00422227,104570.0,104560.0,0.66183278]
["bitfinex","BTCUSD",1762719285484,0.00422227,104570.0,104560.0,0.68183278]
["bitfinex","BTCUSD",1762719286880,0.003,104570.0,104560.0,0.68183278]
["bitfinex","BTCUSD",1762719287208,0.003,104570.0,104560.0,0.66183278]
["bitfinex","BTCUSD",1762719287609,0.003,104570.0,104560.0,0.71592302]
["bitfinex","BTCUSD",1762719288010,0.00422227,104570.0,104560.0,0.69592302]
["bitfinex","BTCUSD",1762719288264,0.00422227,104570.0,104560.0,0.40147279]
["bitfinex","BTCUSD",1762719288265,0.19548171,104570.0,104560.0,0.40147279]
["bitfinex","BTCUSD",1762719288579,0.19548171,104570.0,104560.0,0.36738255]
["bitfinex","BTCUSD",1762719289920,0.00422227,104570.0,104560.0,0.40147279]
["bitfinex","BTCUSD",1762719290712,0.00422227,104570.0,104560.0,0.36738255]
["bitfinex","BTCUSD",1762719292533,0.19548171,104570.0,104560.0,0.36738255]
["bitfinex","BTCUSD",1762719293010,0.19548171,104570.0,104560.0,0.51428255]
["bitfinex","BTCUSD",1762719293628,0.00422227,104570.0,104560.0,0.51428255]
["bitfinex","BTCUSD",1762719294546,0.00422227,104570.0,104560.0,0.56837279]
["bitfinex","BTCUSD",1762719295519,0.00422227,104570.0,104560.0,0.54837279]
["bitfinex","BTCUSD",1762719295726,0.00422227,104570.0,104560.0,0.56837279]
["bitfinex","BTCUSD",1762719295926,0.003,104570.0,104560.0,0.56837279]
["bitfinex","BTCUSD",1762719296130,0.003,104570.0,104560.0,0.83009343]
["bitfinex","BTCUSD",1762719296366,0.003,104570.0,104560.0,0.80429367]
["bitfinex","BTCUSD",1762719296682,0.003,104570.0,104560.0,0.5937084]
["bitfinex","BTCUSD",1762719296885,0.003,104570.0,104560.0,0.83542904]
["bitfinex","BTCUSD",1762719297295,0.003,104570.0,104560.0,0.85542904]
["bitfinex","BTCUSD",1762719297500,0.003,104570.0,104560.0,0.83542904]
["bitfinex","BTCUSD",1762719298196,0.003,104570.0,104560.0,0.85542904]
["bitfinex","BTCUSD",1762719298396,0.003,104570.0,104560.0,0.83542904]
["bitfinex","BTCUSD",1762719298600,0.003,104570.0,104560.0,0.68852904]
["bitfinex","BTCUSD",1762719299213,0.003,104570.0,104560.0,0.70852904]
["bitfinex","BTCUSD",1762719299422,0.003,104570.0,104560.0,0.63739367]
["bitfinex","BTCUSD",1762719299628,0.003,104570.0,104560.0,0.65739367]
["bitfinex","BTCUSD",1762719300239,0.003,104570.0,104560.0,0.62330343]
["bitfinex","BTCUSD",1762719300657,0.003,104570.0,104560.0,0.60330343]
["bitfinex","BTCUSD",1762719300835,0.003,104570.0,104560.0,0.62330343]
["bitfinex","BTCUSD",1762719301640,0.003,104570.0,104560.0,0.60330343]
["bitfinex","BTCUSD",1762719301874,0.003,104570.0,104560.0,0.62330343]
["bitfinex","BTCUSD",1762719302121,0.003,104570.0,104560.0,0.60330343]
["bitfinex","BTCUSD",1762719302246,0.003,104570.0,104560.0,0.88502407]
["bitfinex","BTCUSD",1762719302445,0.003,104570.0,104560.0,0.62330343]
["bitfinex","BTCUSD",1762719302646,0.02992767,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762719302886,0.76104867,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762719303125,0.219888,104610.0,104600.0,0.31354806]
["bitfinex","BTCUSD",1762719303257,0.41988027,104610.0,104600.0,0.02534]
["bitfinex","BTCUSD",1762719303458,0.19242685,104600.0,104590.0,0.24075401]
["bitfinex","BTCUSD",1762719303917,0.78650585,104600.0,104590.0,0.24075401]
["bitfinex","BTCUSD",1762719304120,0.87715585,104600.0,104590.0,0.04011379]
["bitfinex","BTCUSD",1762719304345,1.14287649,104600.0,104590.0,0.00014379]
["bitfinex","BTCUSD",1762719304501,1.14587649,104600.0,104590.0,0.00014379]
["bitfinex","BTCUSD",1762719304676,1.46887649,104600.0,104590.0,0.00014379]
["bitfinex","BTCUSD",1762719305270,0.77289842,104580.0,104570.0,0.03961379]
["bitfinex","BTCUSD",1762719305523,1.08145906,104580.0,104570.0,0.00014387]
["bitfinex","BTCUSD",1762719305723,1.17974906,104580.0,104570.0,0.00014387]
["bitfinex","BTCUSD",1762719306077,1.20846143,104580.0,104570.0,0.00014387]
["bitfinex","BTCUSD",1762719306449,0.94774079,104580.0,104570.0,0.00114387]
["bitfinex","BTCUSD",1762719306644,0.86836989,104580.0,104570.0,0.19140331]
["bitfinex","BTCUSD",1762719306845,0.85628789,104580.0,104570.0,0.19340331]
["bitfinex","BTCUSD",1762719307104,1.12153043,104580.0,104570.0,0.00314387]
["bitfinex","BTCUSD",1762719307237,1.44500853,104580.0,104570.0,0.00114387]
["bitfinex","BTCUSD",1762719307633,1.48219081,104580.0,104570.0,0.00114387]
["bitfinex","BTCUSD",1762719309838,1.57881444,104580.0,104570.0,0.00114387]
["bitfinex","BTCUSD",1762719310044,0.19253659,104540.0,104530.0,0.03985904]
["bitfinex","BTCUSD",1762719310242,0.82856459,104540.0,104530.0,0.00038345]
["bitfinex","BTCUSD",1762719310450,0.00122227,104540.0,104530.0,0.31781608]
["bitfinex","BTCUSD",1762719310787,0.19253659,104540.0,104530.0,0.22088608]
["bitfinex","BTCUSD",1762719311131,0.32301404,104540.0,104530.0,0.22088608]
["bitfinex","BTCUSD",1762719311282,0.48784404,104540.0,104530.0,0.00138345]
["bitfinex","BTCUSD",1762719311708,0.48832232,104540.0,104530.0,0.00138345]
["bitfinex","BTCUSD",1762719311914,0.39003232,104540.0,104530.0,0.00138345]
["bitfinex","BTCUSD",1762719313518,0.48832232,104540.0,104530.0,0.00138345]
["bitfinex","BTCUSD",1762719314320,0.53390232,104540.0,104530.0,0.00138345]
["bitfinex","BTCUSD",1762719316290,0.83180524,104540.0,104530.0,0.00138345]
["bitfinex","BTCUSD",1762719316635,0.53390232,104540.0,104530.0,0.00138345]
["bitfinex","BTCUSD",1762719318276,0.53390232,104540.0,104530.0,0.00108345]
["bitfinex","BTCUSD",1762719318482,0.53390232,104540.0,104530.0,0.19241608]
["bitfinex","BTCUSD",1762719318772,0.53342404,104540.0,104530.0,0.19241608]
["bitfinex","BTCUSD",1762719319939,0.53342404,104540.0,104530.0,0.00108345]
["bitfinex","BTCUSD",1762719320166,0.53390232,104540.0,104530.0,0.00108345]
["bitfinex","BTCUSD",1762719320388,0.79562296,104540.0,104530.0,0.00108345]
["bitfinex","BTCUSD",1762719320668,0.53390232,104540.0,104530.0,0.00108345]
["bitfinex","BTCUSD",1762719322590,0.80514283,104540.0,104530.0,0.00108345]
["bitfinex","BTCUSD",1762719323017,0.77641938,104540.0,104530.0,0.00108345]
["bitfinex","BTCUSD",1762719323251,0.19259151,104510.0,104500.0,9.00905089]
["bitfinex","BTCUSD",1762719323494,2.67613043,104510.0,104500.0,9.00919542]
["bitfinex","BTCUSD",1762719323694,2.77442043,104510.0,104500.0,9.00919542]
["bitfinex","BTCUSD",1762719323900,2.77442043,104510.0,104500.0,9.00991282]
["bitfinex","BTCUSD",1762719324045,2.80080426,104510.0,104500.0,9.00991282]
["bitfinex","BTCUSD",1762719324252,2.77442043,104510.0,104500.0,9.00991282]
["bitfinex","BTCUSD",1762719324456,2.80080426,104510.0,104500.0,9.00991282]
["bitfinex","BTCUSD",1762719324658,2.89890599,104510.0,104500.0,9.00991282]
["bitfinex","BTCUSD",1762719324858,3.02627131,104510.0,104500.0,9.00991282]
["bitfinex","BTCUSD",1762719325336,2.93816958,104510.0,104500.0,8.46819796]
["bitfinex","BTCUSD",1762719325539,2.97652169,104510.0,104500.0,8.37101646]
["bitfinex","BTCUSD",1762719325725,2.97552169,104510.0,104500.0,8.37101646]
["bitfinex","BTCUSD",1762719325867,2.51447752,104510.0,104500.0,8.37101646]
["bitfinex","BTCUSD",1762719326067,2.73858075,104510.0,104500.0,8.37101646]
["bitfinex","BTCUSD",1762719326268,2.73458075,104510.0,104500.0,8.37101646]
["bitfinex","BTCUSD",1762719326541,2.73158075,104510.0,104500.0,8.37101646]
["bitfinex","BTCUSD",1762719326695,2.74158075,104510.0,104500.0,8.37072801]
["bitfinex","BTCUSD",1762719328064,2.35249479,104510.0,104500.0,8.37072801]
["bitfinex","BTCUSD",1762719328250,2.74158075,104510.0,104500.0,8.37072801]
["bitfinex","BTCUSD",1762719329109,1.25645727,104510.0,104500.0,8.37072801]
["bitfinex","BTCUSD",1762719329224,0.51683924,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719329428,0.17205227,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719329680,0.28112927,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719329882,0.17205227,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719330084,0.77581027,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719330316,0.28732727,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719330448,0.47869651,104510.0,104500.0,8.37072801]
["bitfinex","BTCUSD",1762719330662,0.286105,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719330965,0.01122227,104510.0,104500.0,8.69306556]
["bitfinex","BTCUSD",1762719331170,0.01122227,104510.0,104500.0,8.71306556]
["bitfinex","BTCUSD",1762719331376,0.01122227,104510.0,104500.0,8.69306556]
["bitfinex","BTCUSD",1762719331757,0.00622227,104510.0,104500.0,8.71306556]
["bitfinex","BTCUSD",1762719331975,0.19259151,104510.0,104500.0,8.50167801]
["bitfinex","BTCUSD",1762719332179,0.11135027,104510.0,104500.0,8.62650556]
["bitfinex","BTCUSD",1762719332501,0.37168951,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719332654,0.00422227,104510.0,104500.0,8.62650556]
["bitfinex","BTCUSD",1762719332856,0.003,104510.0,104500.0,8.69305556]
["bitfinex","BTCUSD",1762719333061,0.00422227,104510.0,104500.0,8.69305556]
["bitfinex","BTCUSD",1762719334049,0.00422227,104510.0,104500.0,8.71305556]
["bitfinex","BTCUSD",1762719334250,0.00422227,104510.0,104500.0,8.69305556]
["bitfinex","BTCUSD",1762719334664,0.00422227,104510.0,104500.0,8.71305556]
["bitfinex","BTCUSD",1762719335110,0.00422227,104510.0,104500.0,8.56211556]
["bitfinex","BTCUSD",1762719335897,0.26156151,104510.0,104500.0,8.37072801]
["bitfinex","BTCUSD",1762719336098,0.35583151,104510.0,104500.0,8.37072801]
["bitfinex","BTCUSD",1762719336333,0.003,104510.0,104500.0,8.62650556]
["bitfinex","BTCUSD",1762719336537,0.00422227,104510.0,104500.0,8.67843556]
["bitfinex","BTCUSD",1762719336781,0.00422227,104510.0,104500.0,8.69843556]
["bitfinex","BTCUSD",1762719337601,0.00422227,104510.0,104500.0,8.67843556]
["bitfinex","BTCUSD",1762719338240,0.003,104510.0,104500.0,8.67843556]
["bitfinex","BTCUSD",1762719338414,0.003,104510.0,104500.0,8.82533556]
["bitfinex","BTCUSD",1762719338623,0.003,104510.0,104500.0,8.84533556]
["bitfinex","BTCUSD",1762719339040,0.003,104510.0,104500.0,8.69843556]
["bitfinex","BTCUSD",1762719339241,0.003,104510.0,104500.0,9.08752152]
["bitfinex","BTCUSD",1762719339445,0.003,104510.0,104500.0,9.06752152]
["bitfinex","BTCUSD",1762719339674,0.003,104510.0,104500.0,9.08752152]
["bitfinex","BTCUSD",1762719340073,0.002,104510.0,104500.0,9.08752152]
["bitfinex","BTCUSD",1762719340433,0.002,104510.0,104500.0,9.09052152]
["bitfinex","BTCUSD",1762719341124,0.00122227,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762719341247,0.00122227,104530.0,104520.0,0.19285093]
["bitfinex","BTCUSD",1762719341448,0.00122227,104530.0,104520.0,0.31198093]
["bitfinex","BTCUSD",1762719342083,0.00122227,104530.0,104520.0,0.29198093]
["bitfinex","BTCUSD",1762719342588,0.50122227,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762719342765,0.50122227,104550.0,104540.0,0.25570432]
["bitfinex","BTCUSD",1762719343101,0.00122227,104520.0,104510.0,0.23097297]
["bitfinex","BTCUSD",1762719343372,0.1925732,104520.0,104510.0,0.03962]
["bitfinex","BTCUSD",1762719343767,0.3528132,104520.0,104510.0,0.03976453]
["bitfinex","BTCUSD",1762719344126,0.6758132,104520.0,104510.0,0.03976453]
["bitfinex","BTCUSD",1762719344287,0.6758132,104520.0,104500.0,7.70962936]
["bitfinex","BTCUSD",1762719344493,0.19136924,104510.0,104500.0,7.40963458]
["bitfinex","BTCUSD",1762719344687,0.48446227,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762719344892,0.6268022,104520.0,104510.0,0.19236924]
["bitfinex","BTCUSD",1762719345132,0.7880422,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762719345314,0.7870422,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762719345511,0.78752057,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762719346004,0.46199724,104510.0,104500.0,7.40963458]
["bitfinex","BTCUSD",1762719346240,0.62255951,104510.0,104500.0,7.40963458]
["bitfinex","BTCUSD",1762719346455,0.62255951,104510.0,104500.0,7.41163458]
["bitfinex","BTCUSD",1762719346935,0.62255951,104510.0,104500.0,7.40963458]
["bitfinex","BTCUSD",1762719347135,0.62255951,104510.0,104500.0,7.60102213]
["bitfinex","BTCUSD",1762719347366,0.62255951,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719347955,0.62355951,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719348157,0.62355951,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719348360,0.62355951,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719348561,0.62355951,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719348793,0.62355951,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719348993,0.62355951,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719349605,0.00222227,104510.0,104500.0,7.66388953]
["bitfinex","BTCUSD",1762719350035,0.00222227,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719350623,0.25885151,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719350822,0.74226451,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719351093,0.74226451,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719351270,0.59789851,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719351469,0.59789851,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719351695,0.59789851,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719351853,0.55893051,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719352061,0.56748227,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719352714,0.56748227,104510.0,104500.0,7.62173953]
["bitfinex","BTCUSD",1762719353017,0.56748227,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719353927,0.56748227,104510.0,104500.0,7.62173953]
["bitfinex","BTCUSD",1762719354077,0.06748227,104510.0,104500.0,7.62173953]
["bitfinex","BTCUSD",1762719354272,0.06748227,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719355029,0.35802151,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719355911,0.00222227,104510.0,104500.0,7.66704953]
["bitfinex","BTCUSD",1762719356112,0.00222227,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719356113,0.25885151,104510.0,104500.0,7.41035198]
["bitfinex","BTCUSD",1762719356338,0.35802151,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719356742,0.16665227,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719356892,0.35802151,104510.0,104500.0,7.60173953]
["bitfinex","BTCUSD",1762719357346,0.35802151,104510.0,104500.0,7.66388953]
["bitfinex","BTCUSD",1762719357347,0.06748227,104510.0,104500.0,7.66388953]
["bitfinex","BTCUSD",1762719359027,0.00222227,104510.0,104500.0,7.66388953]
["bitfinex","BTCUSD",1762719359431,0.00222227,104510.0,104500.0,7.68388953]
["bitfinex","BTCUSD",1762719360267,0.00222227,104510.0,104500.0,7.66388953]
["bitfinex","BTCUSD",1762719360468,0.00222227,104510.0,104500.0,7.81078953]
["bitfinex","BTCUSD",1762719360683,0.00222227,104510.0,104500.0,7.83078953]
["bitfinex","BTCUSD",1762719361232,0.19359151,104510.0,104500.0,7.81078953]
["bitfinex","BTCUSD",1762719361784,0.00222227,104510.0,104500.0,7.81078953]
["bitfinex","BTCUSD",1762719362551,0.00222227,104510.0,104500.0,7.83078953]
["bitfinex","BTCUSD",1762719362938,0.00222227,104510.0,104500.0,7.81078953]
["bitfinex","BTCUSD",1762719363196,0.00222227,104510.0,104500.0,7.83078953]
["bitfinex","BTCUSD",1762719363371,0.00222227,104510.0,104500.0,7.81078953]
["bitfinex","BTCUSD",1762719363791,0.00222227,104510.0,104500.0,7.83078953]
["bitfinex","BTCUSD",1762719363998,0.00222227,104510.0,104500.0,7.81078953]
["bitfinex","BTCUSD",1762719364965,0.00222227,104510.0,104500.0,7.83078953]
["bitfinex","BTCUSD",1762719365772,0.00222227,104510.0,104500.0,7.81078953]
["bitfinex","BTCUSD",1762719365986,0.00222227,104510.0,104500.0,7.83078953]
["bitfinex","BTCUSD",1762719367553,0.00222227,104510.0,104500.0,7.85611953]
["bitfinex","BTCUSD",1762719368324,0.77439451,104510.0,104500.0,7.55725198]
["bitfinex","BTCUSD",1762719368541,0.66633351,104510.0,104500.0,7.55725198]
["bitfinex","BTCUSD",1762719368989,0.96119942,104510.0,104500.0,7.55725198]
["bitfinex","BTCUSD",1762719370094,0.66633351,104510.0,104500.0,7.55725198]
["bitfinex","BTCUSD",1762719370298,0.96119942,104510.0,104500.0,7.55725198]
["bitfinex","BTCUSD",1762719371143,0.96119942,104510.0,104500.0,7.55694198]
["bitfinex","BTCUSD",1762719371571,0.76983018,104510.0,104500.0,7.74832953]
["bitfinex","BTCUSD",1762719371784,0.69079742,104510.0,104500.0,7.77365953]
["bitfinex","BTCUSD",1762719372000,1.17326942,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719372206,1.20089826,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719372843,1.23708054,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719373031,1.24399808,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719373265,1.22157386,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719374106,1.22557386,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719374268,1.22457386,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719374480,0.62725924,104510.0,104500.0,7.62675953]
["bitfinex","BTCUSD",1762719374656,0.63248151,104510.0,104500.0,7.43537198]
["bitfinex","BTCUSD",1762719375014,0.72593151,104510.0,104500.0,7.43537198]
["bitfinex","BTCUSD",1762719375440,1.64712674,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719375787,1.64312674,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719376024,1.64212674,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719376394,1.64412674,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719377162,1.68030902,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719378764,1.60189502,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719379979,1.63063047,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719380183,1.33819024,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719380735,1.46845647,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719382368,0.75166696,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719382574,0.83347551,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719383450,0.7516658,104510.0,104500.0,7.41004198]
["bitfinex","BTCUSD",1762719383929,0.40466656,104510.0,104500.0,7.67809953]
["bitfinex","BTCUSD",1762719384189,0.30648151,104510.0,104500.0,7.43537198]
["bitfinex","BTCUSD",1762719384394,0.39993151,104510.0,104500.0,7.43537198]
["bitfinex","BTCUSD",1762719385913,0.39993151,104510.0,104500.0,7.62675953]
["bitfinex","BTCUSD",1762719386151,0.05293227,104510.0,104500.0,7.67807953]
["bitfinex","BTCUSD",1762719386798,0.24430151,104510.0,104500.0,7.67807953]
["bitfinex","BTCUSD",1762719387209,0.30648151,104510.0,104500.0,7.62675953]
["bitfinex","BTCUSD",1762719388537,0.05293227,104510.0,104500.0,7.67807953]
["bitfinex","BTCUSD",1762719388747,0.00622227,104510.0,104500.0,7.74323953]
["bitfinex","BTCUSD",1762719390496,0.00622227,104510.0,104500.0,7.76323953]
["bitfinex","BTCUSD",1762719392498,0.005,104510.0,104500.0,8.04259876]
["bitfinex","BTCUSD",1762719392961,0.005,104510.0,104500.0,8.03794081]
["bitfinex","BTCUSD",1762719393318,0.002,104510.0,104500.0,8.03794081]
["bitfinex","BTCUSD",1762719393520,0.002,104510.0,104500.0,8.05794081]
["bitfinex","BTCUSD",1762719393739,0.001,104510.0,104500.0,8.05794081]
["bitfinex","BTCUSD",1762719394110,0.001,104510.0,104500.0,8.06194081]
["bitfinex","BTCUSD",1762719396271,0.001,104510.0,104500.0,8.38494081]
["bitfinex","BTCUSD",1762719397084,0.001,104510.0,104500.0,8.38472081]
["bitfinex","BTCUSD",1762719397283,0.00122227,104550.0,104520.0,0.00956754]
["bitfinex","BTCUSD",1762719397507,0.00122227,104550.0,104540.0,0.28831432]
["bitfinex","BTCUSD",1762719398073,0.00122227,104550.0,104540.0,0.34887432]
["bitfinex","BTCUSD",1762719398662,0.00122227,104550.0,104540.0,0.28840646]
["bitfinex","BTCUSD",1762719398866,0.1965183,104550.0,104540.0,0.09709214]
["bitfinex","BTCUSD",1762719399036,0.49121958,104550.0,104540.0,0.09709214]
["bitfinex","BTCUSD",1762719399237,1.89355286,104550.0,104540.0,9.214e-05]
["bitfinex","BTCUSD",1762719399817,2.21655286,104550.0,104540.0,9.214e-05]
["bitfinex","BTCUSD",1762719400013,2.40544012,104550.0,104540.0,9.214e-05]
["bitfinex","BTCUSD",1762719400272,2.22873718,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719400491,2.89343458,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719400806,2.6896633,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719400937,2.70291601,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719401133,2.41866301,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719401484,0.83735106,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719402854,0.8116195,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719403263,0.03695191,104530.0,104520.0,0.13008132]
["bitfinex","BTCUSD",1762719403485,0.1995549,104530.0,104520.0,0.32143225]
["bitfinex","BTCUSD",1762719403643,0.3565849,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719403847,1.0156589,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719404081,0.8301409,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719404263,0.7111039,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719404533,0.4991119,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719404777,0.16525227,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719404987,0.07432227,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719406441,0.00822227,104530.0,104520.0,0.25603225]
["bitfinex","BTCUSD",1762719407707,0.1995549,104530.0,104520.0,0.25603225]
["bitfinex","BTCUSD",1762719408355,0.3569349,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719408475,1.2858729,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719409385,0.2651549,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719409616,0.07382227,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719409816,0.00822227,104530.0,104520.0,0.24313225]
["bitfinex","BTCUSD",1762719410027,0.1995549,104530.0,104520.0,0.24313225]
["bitfinex","BTCUSD",1762719410861,0.2651549,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719411103,1.2554539,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719411977,1.0898809,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719412190,0.3569349,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719412401,0.4755209,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719413267,0.1995549,104530.0,104520.0,0.24806225]
["bitfinex","BTCUSD",1762719416187,0.1995549,104530.0,104520.0,0.05671132]
["bitfinex","BTCUSD",1762719417304,0.1995549,104530.0,104520.0,0.24806225]
["bitfinex","BTCUSD",1762719417487,0.2491749,104530.0,104520.0,0.28041225]
["bitfinex","BTCUSD",1762719418298,0.05784227,104530.0,104520.0,0.28041225]
["bitfinex","BTCUSD",1762719418460,0.2491749,104530.0,104520.0,0.28041225]
["bitfinex","BTCUSD",1762719422918,0.3132349,104530.0,104520.0,0.08906132]
["bitfinex","BTCUSD",1762719423142,0.4034749,104530.0,104520.0,0.03268132]
["bitfinex","BTCUSD",1762719423339,1.14841818,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719425127,0.05784227,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719425327,0.2491749,104530.0,104520.0,0.22759225]
["bitfinex","BTCUSD",1762719425742,0.1995549,104530.0,104520.0,0.22759225]
["bitfinex","BTCUSD",1762719425946,0.00822227,104530.0,104520.0,0.29299225]
["bitfinex","BTCUSD",1762719426486,0.1995549,104530.0,104520.0,0.29299225]
["bitfinex","BTCUSD",1762719426677,0.1995549,104530.0,104520.0,0.22759225]
["bitfinex","BTCUSD",1762719427314,0.4027049,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719427717,0.66469818,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719427917,1.37304818,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719428153,1.12937318,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719428348,1.03469118,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719428549,0.89823718,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719428750,0.84508418,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719428951,0.5417909,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719429185,0.57445818,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719429532,0.1995549,104530.0,104520.0,0.29029225]
["bitfinex","BTCUSD",1762719429737,0.1995549,104530.0,104520.0,0.22522225]
["bitfinex","BTCUSD",1762719430375,0.2484049,104530.0,104520.0,0.22522225]
["bitfinex","BTCUSD",1762719433105,0.1995549,104530.0,104520.0,0.29029225]
["bitfinex","BTCUSD",1762719433514,0.1995549,104530.0,104520.0,0.22522225]
["bitfinex","BTCUSD",1762719434121,0.57445818,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719434324,1.20458518,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719435575,0.93589318,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719436552,0.66469818,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719436805,0.78737718,104530.0,104520.0,0.00033132]
["bitfinex","BTCUSD",1762719437009,0.66469818,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719437139,0.57445818,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719437970,0.3124649,104530.0,104520.0,0.19168225]
["bitfinex","BTCUSD",1762719438189,0.00822227,104530.0,104520.0,0.29062225]
["bitfinex","BTCUSD",1762719438431,0.007,104530.0,104520.0,0.31062225]
["bitfinex","BTCUSD",1762719439276,0.003,104530.0,104520.0,0.29062225]
["bitfinex","BTCUSD",1762719439503,0.24857494,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762719439714,0.00122227,104550.0,104540.0,0.19129606]
["bitfinex","BTCUSD",1762719439923,0.00122227,104550.0,104540.0,0.25669606]
["bitfinex","BTCUSD",1762719440129,0.00122227,104550.0,104540.0,0.29226606]
["bitfinex","BTCUSD",1762719440349,0.23900819,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762719440544,0.24353,104560.0,104550.0,0.22404603]
["bitfinex","BTCUSD",1762719440759,0.01,104560.0,104550.0,0.32742603]
["bitfinex","BTCUSD",1762719441193,0.01122227,104560.0,104550.0,0.32742603]
["bitfinex","BTCUSD",1762719441413,0.01,104560.0,104550.0,0.34742603]
["bitfinex","BTCUSD",1762719441627,0.01122227,104560.0,104550.0,0.34742603]
["bitfinex","BTCUSD",1762719441845,0.01122227,104560.0,104550.0,0.32742603]
["bitfinex","BTCUSD",1762719441846,0.00622227,104560.0,104550.0,0.32742603]
["bitfinex","BTCUSD",1762719442364,0.19248362,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762719442587,0.19248171,104570.0,104560.0,0.26600773]
["bitfinex","BTCUSD",1762719443092,0.19248171,104570.0,104560.0,0.20060773]
["bitfinex","BTCUSD",1762719443330,0.00122227,104570.0,104560.0,0.20060773]
["bitfinex","BTCUSD",1762719443597,0.20210256,104580.0,104560.0,0.26609995]
["bitfinex","BTCUSD",1762719443840,0.23053599,104580.0,104570.0,0.1004]
["bitfinex","BTCUSD",1762719444085,0.23053599,104580.0,104570.0,0.29165944]
["bitfinex","BTCUSD",1762719444324,0.00122227,104580.0,104570.0,0.29165944]
["bitfinex","BTCUSD",1762719445384,0.00222227,104580.0,104570.0,0.29165944]
["bitfinex","BTCUSD",1762719445609,0.00522227,104580.0,104570.0,0.29165944]
["bitfinex","BTCUSD",1762719445821,0.00222227,104580.0,104570.0,0.29165944]
["bitfinex","BTCUSD",1762719446035,0.00122227,104580.0,104570.0,0.29165944]
["bitfinex","BTCUSD",1762719446259,0.00922227,104580.0,104570.0,0.31265944]
["bitfinex","BTCUSD",1762719446693,0.008,104580.0,104570.0,0.29265944]
["bitfinex","BTCUSD",1762719447159,0.008,104580.0,104570.0,0.31265944]
["bitfinex","BTCUSD",1762719447378,0.008,104580.0,104570.0,0.29265944]
["bitfinex","BTCUSD",1762719448702,0.008,104580.0,104570.0,0.31265944]
["bitfinex","BTCUSD",1762719448918,0.008,104580.0,104570.0,0.29265944]
["bitfinex","BTCUSD",1762719449350,0.008,104580.0,104570.0,0.31826944]
["bitfinex","BTCUSD",1762719449827,0.008,104580.0,104570.0,0.41599727]
["bitfinex","BTCUSD",1762719450471,0.008,104580.0,104570.0,0.43599727]
["bitfinex","BTCUSD",1762719450899,0.008,104580.0,104570.0,0.41599727]
["bitfinex","BTCUSD",1762719451327,0.008,104580.0,104570.0,0.43599727]
["bitfinex","BTCUSD",1762719451538,0.003,104580.0,104570.0,0.41499727]
["bitfinex","BTCUSD",1762719451746,0.19244514,104590.0,104570.0,0.41599727]
["bitfinex","BTCUSD",1762719451952,0.23825514,104590.0,104570.0,0.41699727]
["bitfinex","BTCUSD",1762719452162,0.32649514,104590.0,104570.0,0.41699727]
["bitfinex","BTCUSD",1762719452606,0.32649514,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762719452816,0.00422227,104590.0,104580.0,0.23067115]
["bitfinex","BTCUSD",1762719453030,0.19544514,104590.0,104580.0,0.23067115]
["bitfinex","BTCUSD",1762719453250,0.19544514,104590.0,104580.0,0.28902115]
["bitfinex","BTCUSD",1762719453738,0.00422227,104590.0,104580.0,0.28902115]
["bitfinex","BTCUSD",1762719454597,0.19244514,104590.0,104580.0,0.28902115]
["bitfinex","BTCUSD",1762719454808,0.19744514,104590.0,104580.0,0.29002115]
["bitfinex","BTCUSD",1762719455216,0.19744514,104590.0,104580.0,0.04043]
["bitfinex","BTCUSD",1762719455434,0.39391514,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719459961,0.39391514,104590.0,104580.0,0.19224115]
["bitfinex","BTCUSD",1762719460173,0.39391514,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762719462358,0.00622227,104590.0,104580.0,0.30723115]
["bitfinex","BTCUSD",1762719462571,0.00622227,104590.0,104580.0,0.40495898]
["bitfinex","BTCUSD",1762719465543,1e-08,104590.0,104580.0,0.98963082]
["bitfinex","BTCUSD",1762719466102,1e-08,104590.0,104580.0,1.00963082]
["bitfinex","BTCUSD",1762719466694,0.0004,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762719466894,0.0004,104620.0,104610.0,0.24381631]
["bitfinex","BTCUSD",1762719467098,0.0004,104620.0,104610.0,0.29644631]
["bitfinex","BTCUSD",1762719467299,0.0004,104620.0,104610.0,0.31644631]
["bitfinex","BTCUSD",1762719467741,0.0004,104620.0,104610.0,0.29744631]
["bitfinex","BTCUSD",1762719467951,0.00087937,104620.0,104610.0,0.29744631]
["bitfinex","BTCUSD",1762719468170,0.00287937,104620.0,104610.0,0.31844631]
["bitfinex","BTCUSD",1762719469209,0.00287937,104620.0,104610.0,0.29844631]
["bitfinex","BTCUSD",1762719469912,0.1940474,104620.0,104610.0,0.05463]
["bitfinex","BTCUSD",1762719470112,0.2516274,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762719470743,0.2516274,104620.0,104610.0,0.19318631]
["bitfinex","BTCUSD",1762719471482,1.19054705,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762719472855,1.21924855,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762719473060,1.21724855,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762719473261,0.19118631,104610.0,104590.0,0.25338199]
["bitfinex","BTCUSD",1762719473409,0.23705631,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762719474216,0.23705631,104610.0,104600.0,0.24383458]
["bitfinex","BTCUSD",1762719474423,0.23705631,104610.0,104600.0,0.24483458]
["bitfinex","BTCUSD",1762719474851,0.23805631,104610.0,104600.0,0.24483458]
["bitfinex","BTCUSD",1762719475448,0.19218631,104610.0,104600.0,0.24483458]
["bitfinex","BTCUSD",1762719475622,0.19218631,104610.0,104600.0,0.29746458]
["bitfinex","BTCUSD",1762719475819,0.19218631,104610.0,104600.0,0.24483458]
["bitfinex","BTCUSD",1762719476634,0.23805631,104610.0,104600.0,0.24483458]
["bitfinex","BTCUSD",1762719477582,0.23805631,104610.0,104600.0,0.26945458]
["bitfinex","BTCUSD",1762719478842,0.23805631,104610.0,104600.0,0.07825]
["bitfinex","BTCUSD",1762719479498,0.23805631,104610.0,104600.0,0.26945458]
["bitfinex","BTCUSD",1762719479671,0.23805631,104610.0,104600.0,0.07825]
["bitfinex","BTCUSD",1762719480646,0.23805631,104610.0,104600.0,0.22515]
["bitfinex","BTCUSD",1762719480871,0.001,104610.0,104600.0,0.46657458]
["bitfinex","BTCUSD",1762719482477,0.001,104610.0,104600.0,0.46757458]
["bitfinex","BTCUSD",1762719483260,0.001,104610.0,104600.0,0.32067458]
["bitfinex","BTCUSD",1762719483460,0.001,104610.0,104600.0,0.41840241]
["bitfinex","BTCUSD",1762719486474,0.001,104610.0,104600.0,0.41740241]
["bitfinex","BTCUSD",1762719486705,0.001,104610.0,104600.0,0.41840241]
["bitfinex","BTCUSD",1762719492363,0.001,104610.0,104600.0,0.71261543]
["bitfinex","BTCUSD",1762719493653,0.001,104610.0,104600.0,0.41840241]
["bitfinex","BTCUSD",1762719493864,0.001,104610.0,104600.0,0.71261543]
["bitfinex","BTCUSD",1762719496678,0.001,104610.0,104600.0,1.03561543]
["bitfinex","BTCUSD",1762719497406,0.001,104610.0,104600.0,1.32982845]
["bitfinex","BTCUSD",1762719497608,0.00087937,104620.0,104610.0,1.10361235]
["bitfinex","BTCUSD",1762719497804,0.0004,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762719497975,0.19151323,104650.0,104640.0,0.26755371]
["bitfinex","BTCUSD",1762719498178,0.19151323,104650.0,104640.0,0.31777371]
["bitfinex","BTCUSD",1762719498636,0.19151323,104650.0,104640.0,0.07642222]
["bitfinex","BTCUSD",1762719498637,0.52744625,104650.0,104640.0,0.07642222]
["bitfinex","BTCUSD",1762719498776,0.67724625,104650.0,104640.0,0.02620222]
["bitfinex","BTCUSD",1762719498975,0.38503323,104650.0,104640.0,0.02620222]
["bitfinex","BTCUSD",1762719499438,0.67924625,104650.0,104640.0,0.02620222]
["bitfinex","BTCUSD",1762719499648,1.06059625,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719500751,1.06159625,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719500954,1.09825631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719501531,0.97392303,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719501732,0.96052303,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719502415,0.96052303,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719503111,0.9892178,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719504539,1.3004118,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719504741,1.15678103,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719506305,1.03990631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719506525,0.88962853,104650.0,104640.0,0.23479371]
["bitfinex","BTCUSD",1762719506751,1.05315631,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719506920,1.14270631,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719507481,1.14270631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719508317,0.84849329,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719508459,1.14270631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719511072,0.84849329,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719511509,1.14270631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719512065,1.03990631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719512239,1.03990631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719514280,1.03990631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719515501,1.03990631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719515655,1.14368731,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719516509,1.03990631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719516712,1.14362131,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719517489,1.03990631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719518145,1.03990631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719518342,1.21354231,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719519354,0.91932929,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719519536,1.21354231,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719520493,1.03990631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719521062,1.19546631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719528431,0.90125329,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719528629,1.19546631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719528834,0.74569329,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719529034,1.03990631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719529455,0.74569329,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719529647,1.03990631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719531336,0.74569329,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719531866,1.03990631,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719533158,0.74569329,104650.0,104640.0,0.19122371]
["bitfinex","BTCUSD",1762719533374,1.03990631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719533588,1.32752631,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719533990,1.32704853,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719534117,1.35574478,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719534332,1.35622256,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719534529,1.35615567,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719534924,1.35515567,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719535405,1.35815567,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719535564,0.97439265,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719535779,1.24515367,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719536064,1.24315367,104650.0,104640.0,9.222e-05]
["bitfinex","BTCUSD",1762719536287,1.24515367,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719537127,1.53936669,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719539855,1.24515367,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719540052,1.19710667,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719540901,0.90289365,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719541101,1.19710667,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719541703,1.49131969,104650.0,104640.0,0.00109222]
["bitfinex","BTCUSD",1762719542599,0.19120458,104600.0,104590.0,0.21104199]
["bitfinex","BTCUSD",1762719542800,0.4854176,104600.0,104590.0,0.01176937]
["bitfinex","BTCUSD",1762719543003,1.24727312,104600.0,104590.0,0.01176937]
["bitfinex","BTCUSD",1762719543603,1.24727312,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719543604,0.62924812,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719543813,0.9191944,104600.0,104590.0,0.00247937]
["bitfinex","BTCUSD",1762719544174,0.9191944,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719544175,1.50384794,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719544387,1.50632595,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719544983,1.50632595,104600.0,104590.0,0.00047937]
["bitfinex","BTCUSD",1762719545191,1.52648236,104600.0,104590.0,0.00047937]
["bitfinex","BTCUSD",1762719545488,1.52848236,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719546177,0.98101887,104600.0,104590.0,0.00047937]
["bitfinex","BTCUSD",1762719546357,1.50432595,104600.0,104590.0,0.00047937]
["bitfinex","BTCUSD",1762719546700,1.50932595,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719547463,1.53624214,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719547661,1.50932595,104600.0,104590.0,0.00147937]
["bitfinex","BTCUSD",1762719548734,1.53456363,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719548935,1.50932595,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719549144,1.53408562,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719549349,1.56002779,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719549750,1.60406775,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719550221,1.60454576,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719550421,1.56002779,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719550848,1.57050579,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719551054,1.51932594,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719551274,1.54454695,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719551484,1.54206894,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762719551688,0.51427773,104560.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1762719551974,0.60494773,104560.0,104550.0,0.19134405]
["bitfinex","BTCUSD",1762719552487,0.71493656,104560.0,104550.0,4.802e-05]
["bitfinex","BTCUSD",1762719552852,1.3144361,104560.0,104550.0,4.802e-05]
["bitfinex","BTCUSD",1762719553447,1.35261838,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719554101,1.36241514,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719554306,1.62454687,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719554524,1.64976788,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719554697,1.67771005,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719555549,1.65048904,104560.0,104550.0,4.802e-05]
["bitfinex","BTCUSD",1762719555822,1.65248904,104560.0,104550.0,4.802e-05]
["bitfinex","BTCUSD",1762719556017,1.65648904,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719556246,1.65448904,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719556466,1.63054687,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719556693,1.63006868,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719556899,1.7286486,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719557101,1.73864859,104560.0,104550.0,0.00104802]
["bitfinex","BTCUSD",1762719559452,1.03319591,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719559625,0.41407592,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719559838,0.60540855,104530.0,104520.0,0.19159003]
["bitfinex","BTCUSD",1762719560040,0.60540855,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719560997,0.68667855,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719561198,1.90564109,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719561622,1.90664109,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719561805,1.90664109,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719562286,1.05123655,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719562487,1.31289009,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719563458,1.26618809,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719564532,1.29933809,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719566918,0.90446955,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719567133,1.16612309,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719569590,1.16660142,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719570330,1.16560142,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719570827,1.16660142,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719571787,1.16612309,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719571975,1.16660142,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719572107,1.19533486,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719573458,1.26823258,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719574333,1.52988612,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719574532,1.19533486,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719575355,1.19433486,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719575564,1.4559884,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719575916,1.4599884,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719576433,1.19833486,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719576837,1.20233486,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719578125,1.27437158,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719580363,1.27389325,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719580572,1.27437158,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719581889,1.20185653,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719582100,1.20233486,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719583075,1.20185653,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719583328,0.69164627,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719583501,0.98948209,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719584096,0.64655855,104530.0,104520.0,0.0289491]
["bitfinex","BTCUSD",1762719584360,0.90821209,104530.0,104520.0,0.24901003]
["bitfinex","BTCUSD",1762719584836,0.64255855,104530.0,104520.0,0.22030003]
["bitfinex","BTCUSD",1762719585083,0.71773855,104530.0,104520.0,0.22030003]
["bitfinex","BTCUSD",1762719585525,0.97939209,104530.0,104520.0,0.22030003]
["bitfinex","BTCUSD",1762719585736,1.12899709,104530.0,104520.0,0.0289491]
["bitfinex","BTCUSD",1762719585945,1.11589709,104530.0,104520.0,0.0289491]
["bitfinex","BTCUSD",1762719586116,1.11789709,104530.0,104520.0,0.0289491]
["bitfinex","BTCUSD",1762719586420,1.10136909,104530.0,104520.0,0.0289491]
["bitfinex","BTCUSD",1762719586622,1.10336909,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719586835,1.09936909,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719587061,1.09936909,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719587261,1.10036909,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719588413,1.09936909,104530.0,104520.0,0.0022391]
["bitfinex","BTCUSD",1762719588989,1.09936909,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719589822,0.83871555,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719590030,1.10036909,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719596078,0.58834855,104530.0,104520.0,0.0226291]
["bitfinex","BTCUSD",1762719596248,0.71557855,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719596863,0.97723209,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719597182,1.57051209,104530.0,104520.0,0.0002391]
["bitfinex","BTCUSD",1762719600210,1.93074569,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719600420,1.95200627,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719600638,1.95704574,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719601160,1.56951209,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719601415,1.57099042,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719601629,1.64241727,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719602473,1.64141727,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719602682,1.67438399,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719602904,1.67838399,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719603114,1.69599275,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719603540,1.74964205,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719603747,1.47037975,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719603950,1.74964205,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719604826,1.69599275,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719605813,1.72472768,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719611545,1.44546538,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719611690,1.72472768,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719614890,1.72424935,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719615090,1.72472768,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719615747,1.74652488,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719618657,1.72472768,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719624963,2.03520958,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719625838,2.00624286,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719626029,2.03721905,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719627068,2.34209114,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719627275,2.14532077,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762719628066,2.7438794,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762719628266,2.31340152,104510.0,104500.0,6.97784389]
["bitfinex","BTCUSD",1762719628503,3.01064191,104510.0,104500.0,6.97784389]
["bitfinex","BTCUSD",1762719628977,3.03938303,104510.0,104500.0,6.97784389]
["bitfinex","BTCUSD",1762719629388,2.74451093,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719629589,2.71353474,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719630181,2.45718174,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719630365,2.46018174,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719631248,2.00216274,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719631514,1.52060774,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719636870,1.40373174,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719641313,0.96154664,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719641518,1.06011174,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719641931,0.74257074,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719642149,0.64201474,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719642835,0.71673474,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719643049,0.87331074,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719646709,0.86320474,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719647106,0.83226974,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719647833,0.53739764,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719648039,0.83226974,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719651735,0.67014264,104510.0,104500.0,7.16970971]
["bitfinex","BTCUSD",1762719651933,1.10658374,104510.0,104500.0,7.16970971]
["bitfinex","BTCUSD",1762719652170,1.09480474,104510.0,104500.0,7.16970971]
["bitfinex","BTCUSD",1762719652387,1.16789474,104510.0,104500.0,7.16970971]
["bitfinex","BTCUSD",1762719652541,1.16789474,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719654294,1.16789474,104510.0,104500.0,7.16970971]
["bitfinex","BTCUSD",1762719654471,1.16789474,104510.0,104500.0,6.97832216]
["bitfinex","BTCUSD",1762719656373,1.16789474,104510.0,104500.0,7.16970971]
["bitfinex","BTCUSD",1762719660796,1.09480474,104510.0,104500.0,7.16970971]
["bitfinex","BTCUSD",1762719661696,0.96501474,104510.0,104500.0,7.18522971]
["bitfinex","BTCUSD",1762719662074,0.54811036,104510.0,104500.0,7.20074971]
["bitfinex","BTCUSD",1762719662335,0.03374112,104510.0,104500.0,7.49662181]
["bitfinex","BTCUSD",1762719663145,0.03174112,104510.0,104500.0,7.20174971]
["bitfinex","BTCUSD",1762719663381,0.02874112,104510.0,104500.0,7.20174971]
["bitfinex","BTCUSD",1762719663616,0.03074112,104510.0,104500.0,7.20274971]
["bitfinex","BTCUSD",1762719665033,0.002,104510.0,104500.0,7.52474971]
["bitfinex","BTCUSD",1762719665263,0.002,104510.0,104500.0,7.78762443]
["bitfinex","BTCUSD",1762719665694,0.002,104510.0,104500.0,7.78662443]
["bitfinex","BTCUSD",1762719665895,0.00014364,104530.0,104520.0,0.19235093]
["bitfinex","BTCUSD",1762719666125,0.00014364,104530.0,104520.0,0.23891093]
["bitfinex","BTCUSD",1762719666591,0.00014364,104530.0,104520.0,0.50078565]
["bitfinex","BTCUSD",1762719666846,0.72618283,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762719667090,0.8112006,104580.0,104570.0,0.22229944]
["bitfinex","BTCUSD",1762719667339,0.25628317,104580.0,104570.0,0.03104]
["bitfinex","BTCUSD",1762719667598,0.75029961,104580.0,104570.0,0.03104]
["bitfinex","BTCUSD",1762719667830,0.75029961,104580.0,104570.0,0.01552]
["bitfinex","BTCUSD",1762719667831,0.86631961,104580.0,104570.0,0.01552]
["bitfinex","BTCUSD",1762719668050,0.33955989,104580.0,104570.0,0.04656]
["bitfinex","BTCUSD",1762719668288,0.71745461,104580.0,104570.0,0.01552]
["bitfinex","BTCUSD",1762719668943,0.71745461,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719668944,0.75863689,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719669152,0.22744172,104570.0,104560.0,0.01552]
["bitfinex","BTCUSD",1762719669435,1.72246501,104560.0,104550.0,0.01599817]
["bitfinex","BTCUSD",1762719669654,0.19129603,104550.0,104540.0,0.01552]
["bitfinex","BTCUSD",1762719669911,0.48811075,104550.0,104540.0,0.01552]
["bitfinex","BTCUSD",1762719670132,0.60413075,104550.0,104540.0,0.01552]
["bitfinex","BTCUSD",1762719670340,1.43114675,104550.0,104540.0,0.01552]
["bitfinex","BTCUSD",1762719670513,1.46732903,104550.0,104540.0,0.01552]
["bitfinex","BTCUSD",1762719671246,0.52429303,104550.0,104540.0,0.03104]
["bitfinex","BTCUSD",1762719671444,0.51427773,104560.0,104540.0,0.23887432]
["bitfinex","BTCUSD",1762719671557,1.07340801,104560.0,104550.0,0.01752]
["bitfinex","BTCUSD",1762719671757,0.90457273,104560.0,104550.0,0.22333603]
["bitfinex","BTCUSD",1762719671958,0.63185474,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762719672179,0.32173288,104580.0,104570.0,0.01652]
["bitfinex","BTCUSD",1762719672382,0.35044589,104580.0,104570.0,0.03204]
["bitfinex","BTCUSD",1762719673029,0.35044589,104580.0,104570.0,0.22329944]
["bitfinex","BTCUSD",1762719673248,0.35044589,104580.0,104570.0,0.20777944]
["bitfinex","BTCUSD",1762719674389,0.03185774,104580.0,104570.0,0.20877944]
["bitfinex","BTCUSD",1762719674603,0.03285774,104580.0,104570.0,0.20877944]
["bitfinex","BTCUSD",1762719674899,0.03285774,104580.0,104570.0,0.22429944]
["bitfinex","BTCUSD",1762719675029,0.02885774,104580.0,104570.0,0.22329944]
["bitfinex","BTCUSD",1762719675235,0.02885774,104580.0,104570.0,0.22429944]
["bitfinex","BTCUSD",1762719675434,0.03185774,104580.0,104570.0,0.22529944]
["bitfinex","BTCUSD",1762719675651,0.22309889,104580.0,104570.0,0.22529944]
["bitfinex","BTCUSD",1762719676284,0.22309889,104580.0,104570.0,0.20977944]
["bitfinex","BTCUSD",1762719677055,0.26855889,104580.0,104570.0,0.01852]
["bitfinex","BTCUSD",1762719677254,0.26855889,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762719677915,0.26855889,104580.0,104570.0,0.19425944]
["bitfinex","BTCUSD",1762719678370,0.22309889,104580.0,104570.0,0.20977944]
["bitfinex","BTCUSD",1762719678915,0.22309889,104580.0,104570.0,0.01852]
["bitfinex","BTCUSD",1762719679927,0.22309889,104580.0,104570.0,0.20977944]
["bitfinex","BTCUSD",1762719680332,0.22309889,104580.0,104570.0,0.01852]
["bitfinex","BTCUSD",1762719680739,0.26855889,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762719682443,0.30349889,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762719683095,0.22309889,104580.0,104570.0,0.20977944]
["bitfinex","BTCUSD",1762719684177,0.22309889,104580.0,104570.0,0.22529944]
["bitfinex","BTCUSD",1762719684378,0.22309889,104580.0,104570.0,0.01852]
["bitfinex","BTCUSD",1762719684627,0.27478588,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762719684825,1.68818799,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719685026,1.72437027,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719685587,2.04737027,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719686140,2.145472,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762719686892,2.04737027,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719687218,0.56784603,104550.0,104540.0,0.01599525]
["bitfinex","BTCUSD",1762719687419,0.50591903,104550.0,104540.0,0.20683432]
["bitfinex","BTCUSD",1762719687666,0.35868803,104550.0,104540.0,0.21676432]
["bitfinex","BTCUSD",1762719687867,0.19129603,104550.0,104540.0,0.21676432]
["bitfinex","BTCUSD",1762719688218,0.29974603,104550.0,104540.0,0.21676432]
["bitfinex","BTCUSD",1762719688745,0.30074603,104550.0,104540.0,0.21776432]
["bitfinex","BTCUSD",1762719689343,0.30074603,104550.0,104540.0,0.02645]
["bitfinex","BTCUSD",1762719689541,0.30074603,104550.0,104540.0,0.02945]
["bitfinex","BTCUSD",1762719690165,0.34604603,104550.0,104540.0,0.01952]
["bitfinex","BTCUSD",1762719690336,0.41503603,104550.0,104540.0,0.01952]
["bitfinex","BTCUSD",1762719691130,0.80333114,104550.0,104540.0,0.01952]
["bitfinex","BTCUSD",1762719691264,0.83951342,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762719691646,1.16251342,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762719695877,0.001,104550.0,104540.0,0.21517432]
["bitfinex","BTCUSD",1762719696094,0.001,104550.0,104540.0,0.21617432]
["bitfinex","BTCUSD",1762719699279,0.001,104550.0,104540.0,0.21517432]
["bitfinex","BTCUSD",1762719699465,0.001,104550.0,104540.0,0.21617432]
["bitfinex","BTCUSD",1762719701321,0.19229603,104550.0,104540.0,0.01493]
["bitfinex","BTCUSD",1762719702709,0.50068203,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1762719702915,0.45538203,104550.0,104540.0,0.01393]
["bitfinex","BTCUSD",1762719703132,0.43522403,104550.0,104540.0,0.01393]
["bitfinex","BTCUSD",1762719703309,0.38298403,104550.0,104540.0,0.01393]
["bitfinex","BTCUSD",1762719703517,0.19229603,104550.0,104540.0,0.01393]
["bitfinex","BTCUSD",1762719703789,0.19229603,104550.0,104540.0,0.20524432]
["bitfinex","BTCUSD",1762719704075,0.501,104550.0,104540.0,0.21617432]
["bitfinex","BTCUSD",1762719704225,0.001,104550.0,104540.0,0.21617432]
["bitfinex","BTCUSD",1762719705031,0.19229603,104550.0,104540.0,0.21617432]
["bitfinex","BTCUSD",1762719705427,0.51307203,104550.0,104540.0,0.01393]
["bitfinex","BTCUSD",1762719705632,0.34781703,104550.0,104540.0,0.01393]
["bitfinex","BTCUSD",1762719706062,0.29229603,104550.0,104540.0,0.01393]
["bitfinex","BTCUSD",1762719706426,0.44276831,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762719706848,0.37377831,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762719708216,0.43942831,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762719709053,0.001,104550.0,104540.0,0.01644]
["bitfinex","BTCUSD",1762719709254,0.001,104550.0,104540.0,0.20875432]
["bitfinex","BTCUSD",1762719717250,0.001,104550.0,104540.0,0.35465432]
["bitfinex","BTCUSD",1762719717466,0.001,104550.0,104540.0,0.35565432]
["bitfinex","BTCUSD",1762719718363,0.001,104550.0,104540.0,0.67865432]
["bitfinex","BTCUSD",1762719718537,0.19186398,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1762719718739,0.19138588,104580.0,104570.0,0.19692944]
["bitfinex","BTCUSD",1762719718899,0.00014473,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719719102,0.19138588,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719719500,0.00014473,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719719917,0.00114473,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719720835,0.19238588,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719721217,0.00114473,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719721422,0.00214473,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719722243,0.19338588,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719723193,0.00214473,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719723392,0.19338588,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719723603,0.00214473,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719724359,0.19338588,104580.0,104570.0,0.20159944]
["bitfinex","BTCUSD",1762719725133,0.22614588,104580.0,104570.0,0.00567]
["bitfinex","BTCUSD",1762719725702,0.19127773,104560.0,104550.0,0.19696603]
["bitfinex","BTCUSD",1762719726101,0.19127773,104560.0,104550.0,0.20163603]
["bitfinex","BTCUSD",1762719726598,0.19173758,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762719726799,0.19125944,104570.0,104560.0,0.20061773]
["bitfinex","BTCUSD",1762719727470,0.19125944,104570.0,104560.0,0.00467]
["bitfinex","BTCUSD",1762719727689,0.19173758,104570.0,104560.0,0.00667]
["bitfinex","BTCUSD",1762719728398,0.58558402,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762719728595,0.58658402,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1762719728804,1.46575316,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1762719728975,0.47117402,104570.0,104560.0,0.19894773]
["bitfinex","BTCUSD",1762719729182,0.47117402,104570.0,104560.0,0.19994773]
["bitfinex","BTCUSD",1762719729584,0.47117402,104570.0,104560.0,0.19794773]
["bitfinex","BTCUSD",1762719729818,0.19125765,104580.0,104560.0,0.52561773]
["bitfinex","BTCUSD",1762719730058,0.58128923,104580.0,104570.0,0.14317]
["bitfinex","BTCUSD",1762719731057,0.59085128,104580.0,104570.0,0.14317]
["bitfinex","BTCUSD",1762719731432,0.63665128,104580.0,104570.0,0.03374]
["bitfinex","BTCUSD",1762719731634,0.63965128,104580.0,104570.0,0.03474]
["bitfinex","BTCUSD",1762719732376,0.64165128,104580.0,104570.0,0.03474]
["bitfinex","BTCUSD",1762719733419,0.64165128,104580.0,104570.0,0.07822]
["bitfinex","BTCUSD",1762719733627,0.19624115,104580.0,104570.0,0.14417]
["bitfinex","BTCUSD",1762719733802,0.63844973,104580.0,104570.0,0.07822]
["bitfinex","BTCUSD",1762719734732,0.63844973,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719736956,0.96144973,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719737567,0.98966973,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719738978,1.00528318,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719740771,1.29981121,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719741023,0.473714,104580.0,104570.0,0.07822]
["bitfinex","BTCUSD",1762719741234,0.005,104580.0,104570.0,0.33642944]
["bitfinex","BTCUSD",1762719741827,0.005,104580.0,104570.0,0.63095747]
["bitfinex","BTCUSD",1762719742135,0.003,104580.0,104570.0,0.63095747]
["bitfinex","BTCUSD",1762719742310,0.003,104580.0,104570.0,0.63043561]
["bitfinex","BTCUSD",1762719742513,0.003,104580.0,104570.0,0.63143561]
["bitfinex","BTCUSD",1762719742763,0.003,104580.0,104570.0,0.33690758]
["bitfinex","BTCUSD",1762719742914,0.19424115,104580.0,104570.0,0.33690689]
["bitfinex","BTCUSD",1762719743076,0.19424115,104580.0,104570.0,0.33642944]
["bitfinex","BTCUSD",1762719743278,0.19124115,104580.0,104570.0,0.33542944]
["bitfinex","BTCUSD",1762719743553,0.19224115,104580.0,104570.0,0.33642944]
["bitfinex","BTCUSD",1762719743763,0.19224115,104580.0,104570.0,0.14417]
["bitfinex","BTCUSD",1762719743961,0.19224115,104580.0,104570.0,0.33642944]
["bitfinex","BTCUSD",1762719747006,0.19224115,104580.0,104570.0,0.14517]
["bitfinex","BTCUSD",1762719747569,1.37159115,104580.0,104570.0,0.07822]
["bitfinex","BTCUSD",1762719747992,1.24468715,104580.0,104570.0,0.14417]
["bitfinex","BTCUSD",1762719748434,0.84165315,104580.0,104570.0,0.14417]
["bitfinex","BTCUSD",1762719748677,0.55163115,104580.0,104570.0,0.14417]
["bitfinex","BTCUSD",1762719749620,0.55163115,104580.0,104570.0,0.14389205]
["bitfinex","BTCUSD",1762719750008,0.62342115,104580.0,104570.0,0.03446205]
["bitfinex","BTCUSD",1762719750666,0.62342115,104580.0,104570.0,0.08620205]
["bitfinex","BTCUSD",1762719750974,0.57559115,104580.0,104570.0,0.08620205]
["bitfinex","BTCUSD",1762719751122,0.57559115,104580.0,104570.0,0.15996205]
["bitfinex","BTCUSD",1762719755116,0.57559115,104580.0,104570.0,0.08620205]
["bitfinex","BTCUSD",1762719755306,0.69501115,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719755659,0.72372613,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719756071,1.00252757,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719756313,1.32552757,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719757261,1.25393757,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719758323,0.78679013,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719758555,0.78679013,104580.0,104570.0,0.03746]
["bitfinex","BTCUSD",1762719760757,0.85838013,104580.0,104570.0,0.03746]
["bitfinex","BTCUSD",1762719762474,0.78679013,104580.0,104570.0,0.03746]
["bitfinex","BTCUSD",1762719762882,1.00949049,104580.0,104570.0,0.16296]
["bitfinex","BTCUSD",1762719763427,1.07132049,104580.0,104570.0,0.03746]
["bitfinex","BTCUSD",1762719763854,1.07132049,104580.0,104570.0,0.16296]
["bitfinex","BTCUSD",1762719763855,1.02349049,104580.0,104570.0,0.16296]
["bitfinex","BTCUSD",1762719764899,1.02349049,104580.0,104570.0,0.0892]
["bitfinex","BTCUSD",1762719765095,1.02349049,104580.0,104570.0,0.16296]
["bitfinex","BTCUSD",1762719767020,0.72900013,104580.0,104570.0,0.16296]
["bitfinex","BTCUSD",1762719767330,1.02349049,104580.0,104570.0,0.16296]
["bitfinex","BTCUSD",1762719768143,1.02349049,104580.0,104570.0,0.0892]
["bitfinex","BTCUSD",1762719768567,0.83844649,104580.0,104570.0,0.16479]
["bitfinex","BTCUSD",1762719768773,0.95517449,104580.0,104570.0,0.16479]
["bitfinex","BTCUSD",1762719771149,1.08557449,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719773211,1.41624713,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762719777263,1.51434886,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762719777463,0.92536814,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762719777662,1.05205973,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762719777870,1.61207669,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762719778385,0.34084603,104550.0,104540.0,0.11189]
["bitfinex","BTCUSD",1762719778587,0.63533639,104550.0,104540.0,0.11189]
["bitfinex","BTCUSD",1762719778788,0.63533639,104550.0,104540.0,0.16129]
["bitfinex","BTCUSD",1762719779220,0.36956965,104550.0,104540.0,0.16129]
["bitfinex","BTCUSD",1762719779523,0.22001965,104550.0,104540.0,0.16329]
["bitfinex","BTCUSD",1762719779711,0.51451001,104550.0,104540.0,0.16329]
["bitfinex","BTCUSD",1762719780704,0.51551001,104550.0,104540.0,0.16529]
["bitfinex","BTCUSD",1762719781067,0.51551001,104550.0,104540.0,0.35660432]
["bitfinex","BTCUSD",1762719781268,0.51551001,104550.0,104540.0,0.16529]
["bitfinex","BTCUSD",1762719781773,0.02972362,104550.0,104540.0,0.65209468]
["bitfinex","BTCUSD",1762719781973,0.001,104550.0,104540.0,0.65257296]
["bitfinex","BTCUSD",1762719782562,0.001,104550.0,104540.0,0.65209468]
["bitfinex","BTCUSD",1762719782797,0.001,104550.0,104540.0,0.65257296]
["bitfinex","BTCUSD",1762719783152,0.19229603,104550.0,104540.0,0.65257296]
["bitfinex","BTCUSD",1762719783474,0.61273639,104550.0,104540.0,0.16529]
["bitfinex","BTCUSD",1762719783883,0.64145682,104550.0,104540.0,0.16529]
["bitfinex","BTCUSD",1762719786012,0.02972043,104550.0,104540.0,0.35660432]
["bitfinex","BTCUSD",1762719786170,0.02972043,104550.0,104540.0,0.35760432]
["bitfinex","BTCUSD",1762719786978,0.001,104550.0,104540.0,0.35760432]
["bitfinex","BTCUSD",1762719787439,0.001,104550.0,104540.0,0.65209468]
["bitfinex","BTCUSD",1762719788929,0.001,104550.0,104540.0,0.35760432]
["bitfinex","BTCUSD",1762719789318,0.19229603,104550.0,104540.0,0.3580826]
["bitfinex","BTCUSD",1762719789537,0.001,104550.0,104540.0,0.35760432]
["bitfinex","BTCUSD",1762719791436,0.001,104550.0,104540.0,0.45533215]
["bitfinex","BTCUSD",1762719791736,0.001,104550.0,104540.0,0.71762552]
["bitfinex","BTCUSD",1762719792399,0.001,104550.0,104540.0,0.45581043]
["bitfinex","BTCUSD",1762719794296,0.001,104550.0,104540.0,0.60271043]
["bitfinex","BTCUSD",1762719795547,0.001,104550.0,104540.0,0.45581043]
["bitfinex","BTCUSD",1762719804859,0.19229603,104550.0,104540.0,0.3580826]
["bitfinex","BTCUSD",1762719805061,0.19229603,104550.0,104540.0,0.35760432]
["bitfinex","BTCUSD",1762719805636,0.001,104550.0,104540.0,0.16629]
["bitfinex","BTCUSD",1762719805839,0.001,104550.0,104540.0,0.3580826]
["bitfinex","BTCUSD",1762719810611,0.001,104550.0,104540.0,0.35560432]
["bitfinex","BTCUSD",1762719810812,0.001,104550.0,104540.0,0.61741941]
["bitfinex","BTCUSD",1762719811064,0.001,104550.0,104540.0,0.61789769]
["bitfinex","BTCUSD",1762719811181,0.02871364,104570.0,104560.0,0.19227773]
["bitfinex","BTCUSD",1762719811386,0.2008032,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762719811587,0.22951684,104580.0,104570.0,0.34074944]
["bitfinex","BTCUSD",1762719812675,0.23151684,104580.0,104570.0,0.34174944]
["bitfinex","BTCUSD",1762719815400,0.22195479,104580.0,104570.0,0.34174944]
["bitfinex","BTCUSD",1762719815598,0.03071364,104580.0,104570.0,0.34174944]
["bitfinex","BTCUSD",1762719815818,0.19324115,104580.0,104570.0,0.15196707]
["bitfinex","BTCUSD",1762719816022,0.19324115,104580.0,104570.0,0.15049]
["bitfinex","BTCUSD",1762719816454,0.19324115,104580.0,104570.0,0.34174944]
["bitfinex","BTCUSD",1762719816665,0.19324115,104580.0,104570.0,0.34274944]
["bitfinex","BTCUSD",1762719817777,0.19124115,104580.0,104570.0,0.15049]
["bitfinex","BTCUSD",1762719818324,0.19224115,104580.0,104570.0,0.15249]
["bitfinex","BTCUSD",1762719818525,0.45405624,104580.0,104570.0,0.15249]
["bitfinex","BTCUSD",1762719818721,0.48277024,104580.0,104570.0,0.15249]
["bitfinex","BTCUSD",1762719819336,0.48277024,104580.0,104570.0,0.34374944]
["bitfinex","BTCUSD",1762719819545,0.22095515,104580.0,104570.0,0.34374944]
["bitfinex","BTCUSD",1762719820165,0.48277024,104580.0,104570.0,0.15249]
["bitfinex","BTCUSD",1762719820843,0.22095515,104580.0,104570.0,0.15249]
["bitfinex","BTCUSD",1762719822713,0.48277024,104580.0,104570.0,0.08077]
["bitfinex","BTCUSD",1762719822927,0.94068724,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719823152,1.26368724,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719823329,1.25165324,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719823734,1.05898224,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719823908,1.03710324,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719824132,1.02646624,104580.0,104570.0,0.15249]
["bitfinex","BTCUSD",1762719825291,0.98215424,104580.0,104570.0,0.15249]
["bitfinex","BTCUSD",1762719825443,0.98215424,104580.0,104570.0,0.08077]
["bitfinex","BTCUSD",1762719825653,1.04918424,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719827315,0.78736915,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719827481,1.04918424,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719827676,0.98215424,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719827887,1.04918424,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719828949,0.98215424,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719829165,1.04918424,104580.0,104570.0,0.03561]
["bitfinex","BTCUSD",1762719829364,1.08536652,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762719830115,0.82355143,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762719830315,1.08536652,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762719834403,0.54395515,104580.0,104570.0,0.14545]
["bitfinex","BTCUSD",1762719834611,0.22095515,104580.0,104570.0,0.14545]
["bitfinex","BTCUSD",1762719834823,0.22095515,104580.0,104570.0,0.33670944]
["bitfinex","BTCUSD",1762719836253,0.22095515,104580.0,104570.0,0.33570944]
["bitfinex","BTCUSD",1762719836460,0.22095515,104580.0,104570.0,0.33970944]
["bitfinex","BTCUSD",1762719836666,0.21995515,104580.0,104570.0,0.33770944]
["bitfinex","BTCUSD",1762719836881,0.21995515,104580.0,104570.0,0.33970944]
["bitfinex","BTCUSD",1762719837039,0.22095515,104580.0,104570.0,0.33970944]
["bitfinex","BTCUSD",1762719839759,0.029714,104580.0,104570.0,0.33970944]
["bitfinex","BTCUSD",1762719839918,0.001,104580.0,104570.0,0.34070944]
["bitfinex","BTCUSD",1762719842233,0.001,104580.0,104570.0,0.34118758]
["bitfinex","BTCUSD",1762719845082,0.001,104580.0,104570.0,0.33718758]
["bitfinex","BTCUSD",1762719845444,0.001,104580.0,104570.0,0.34218758]
["bitfinex","BTCUSD",1762719845696,0.0287118,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762719845908,9.223e-05,104590.0,104580.0,0.33816115]
["bitfinex","BTCUSD",1762719846080,0.1913151,104590.0,104580.0,0.33816115]
["bitfinex","BTCUSD",1762719846884,0.1913151,104590.0,104580.0,0.14992]
["bitfinex","BTCUSD",1762719847230,0.1923151,104590.0,104580.0,0.34316115]
["bitfinex","BTCUSD",1762719847634,0.1923151,104590.0,104580.0,0.15192]
["bitfinex","BTCUSD",1762719848373,0.00109223,104590.0,104580.0,0.34316115]
["bitfinex","BTCUSD",1762719848582,0.00109223,104590.0,104580.0,0.60497624]
["bitfinex","BTCUSD",1762719849179,0.00109223,104590.0,104580.0,0.60545434]
["bitfinex","BTCUSD",1762719849382,0.00109223,104590.0,104580.0,0.60197624]
["bitfinex","BTCUSD",1762719849597,0.00109223,104590.0,104580.0,0.60245434]
["bitfinex","BTCUSD",1762719849938,9.223e-05,104590.0,104580.0,0.60597624]
["bitfinex","BTCUSD",1762719850263,0.00109223,104590.0,104580.0,0.60997624]
["bitfinex","BTCUSD",1762719851082,0.00109223,104590.0,104580.0,0.64240389]
["bitfinex","BTCUSD",1762719851486,0.00109223,104590.0,104580.0,0.64288046]
["bitfinex","BTCUSD",1762719852009,0.00109223,104590.0,104580.0,0.34863772]
["bitfinex","BTCUSD",1762719853204,0.00109223,104590.0,104580.0,0.64288046]
["bitfinex","BTCUSD",1762719853931,0.00109223,104590.0,104580.0,0.34863772]
["bitfinex","BTCUSD",1762719854134,0.00109223,104590.0,104580.0,0.64288046]
["bitfinex","BTCUSD",1762719856355,0.00109223,104590.0,104580.0,0.49553772]
["bitfinex","BTCUSD",1762719856843,0.1923151,104590.0,104580.0,0.49553772]
["bitfinex","BTCUSD",1762719857042,0.00109223,104590.0,104580.0,0.49506115]
["bitfinex","BTCUSD",1762719857193,0.00109223,104590.0,104580.0,0.49553925]
["bitfinex","BTCUSD",1762719857597,0.48655784,104590.0,104580.0,0.49553925]
["bitfinex","BTCUSD",1762719857877,0.48655784,104590.0,104580.0,0.49506115]
["bitfinex","BTCUSD",1762719858380,0.48655784,104590.0,104580.0,0.30382]
["bitfinex","BTCUSD",1762719859547,0.48655784,104590.0,104580.0,0.15592]
["bitfinex","BTCUSD",1762719859751,0.1923151,104590.0,104580.0,0.15592]
["bitfinex","BTCUSD",1762719859955,0.02980125,104590.0,104580.0,0.34716115]
["bitfinex","BTCUSD",1762719860161,0.22102412,104590.0,104580.0,0.34816115]
["bitfinex","BTCUSD",1762719860868,0.48655784,104590.0,104580.0,0.34816115]
["bitfinex","BTCUSD",1762719862620,0.29533497,104590.0,104580.0,0.34816115]
["bitfinex","BTCUSD",1762719862918,0.00109223,104590.0,104580.0,0.64240389]
["bitfinex","BTCUSD",1762719864139,0.00109223,104590.0,104580.0,0.64288146]
["bitfinex","BTCUSD",1762719864732,0.00109223,104590.0,104580.0,0.78930389]
["bitfinex","BTCUSD",1762719864863,0.00109223,104590.0,104580.0,0.78978145]
["bitfinex","BTCUSD",1762719865068,0.00109223,104590.0,104580.0,1.08402419]
["bitfinex","BTCUSD",1762719865264,0.00109223,104590.0,104580.0,1.08354663]
["bitfinex","BTCUSD",1762719865672,2.23e-06,104590.0,104580.0,1.40654663]
["bitfinex","BTCUSD",1762719866121,2.23e-06,104590.0,104580.0,1.40702319]
["bitfinex","BTCUSD",1762719866540,2.23e-06,104590.0,104580.0,1.40102319]
["bitfinex","BTCUSD",1762719866742,2.23e-06,104590.0,104580.0,1.69426593]
["bitfinex","BTCUSD",1762719866949,0.0004,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1762719867173,0.00088248,104640.0,104630.0,0.5531025]
["bitfinex","BTCUSD",1762719867375,0.00088248,104640.0,104630.0,0.6217025]
["bitfinex","BTCUSD",1762719867589,0.0018373,104640.0,104630.0,0.6217025]
["bitfinex","BTCUSD",1762719868436,0.0018373,104640.0,104630.0,0.6227025]
["bitfinex","BTCUSD",1762719875956,0.0018373,104640.0,104630.0,0.62317969]
["bitfinex","BTCUSD",1762719876397,0.0018373,104640.0,104630.0,0.77007969]
["bitfinex","BTCUSD",1762719876626,0.0018373,104640.0,104630.0,0.47583695]
["bitfinex","BTCUSD",1762719876801,0.29608004,104640.0,104630.0,0.47535976]
["bitfinex","BTCUSD",1762719877207,0.0018373,104640.0,104630.0,0.47535976]
["bitfinex","BTCUSD",1762719880414,0.19296879,104640.0,104630.0,0.47535976]
["bitfinex","BTCUSD",1762719880659,0.0018373,104640.0,104630.0,0.47535976]
["bitfinex","BTCUSD",1762719882109,0.29608004,104640.0,104630.0,0.47535976]
["bitfinex","BTCUSD",1762719882332,0.29608004,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719884053,0.0018373,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719893652,0.29608004,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719894431,0.0018373,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719896692,0.19296879,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719896901,0.29608004,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719897108,0.0018373,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719897320,0.19296879,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719897910,0.0018373,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719898134,0.19296879,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719899506,0.90979553,104640.0,104630.0,0.32745976]
["bitfinex","BTCUSD",1762719899731,0.48721153,104640.0,104630.0,0.32745976]
["bitfinex","BTCUSD",1762719899931,0.51590861,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719900759,0.03053438,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719901018,0.51590861,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719901423,0.32477712,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719901802,0.03053438,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719903075,0.22166587,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719903274,0.51590861,104640.0,104630.0,0.32845976]
["bitfinex","BTCUSD",1762719904129,0.51590861,104640.0,104630.0,0.13731]
["bitfinex","BTCUSD",1762719905499,0.54007861,104640.0,104630.0,0.06771]
["bitfinex","BTCUSD",1762719905635,0.51590861,104640.0,104630.0,0.31796976]
["bitfinex","BTCUSD",1762719905832,0.22166587,104640.0,104630.0,0.31796976]
["bitfinex","BTCUSD",1762719906241,0.51590861,104640.0,104630.0,0.31796976]
["bitfinex","BTCUSD",1762719910998,0.22166587,104640.0,104630.0,0.31796976]
["bitfinex","BTCUSD",1762719911401,0.22166587,104640.0,104630.0,0.31896976]
["bitfinex","BTCUSD",1762719911897,0.22166587,104640.0,104630.0,0.12782]
["bitfinex","BTCUSD",1762719912534,0.22166587,104640.0,104630.0,0.31896976]
["bitfinex","BTCUSD",1762719912743,0.22166587,104640.0,104630.0,0.12782]
["bitfinex","BTCUSD",1762719914056,0.22166587,104640.0,104630.0,0.31896976]
["bitfinex","BTCUSD",1762719914719,0.22166587,104640.0,104630.0,0.12782]
["bitfinex","BTCUSD",1762719915030,0.22166587,104640.0,104630.0,0.31896976]
["bitfinex","BTCUSD",1762719915591,0.22166587,104640.0,104630.0,0.12782]
["bitfinex","BTCUSD",1762719917957,0.48309944,104640.0,104630.0,0.12682]
["bitfinex","BTCUSD",1762719918389,0.22166587,104640.0,104630.0,0.12682]
["bitfinex","BTCUSD",1762719919499,0.89908744,104640.0,104630.0,0.02498]
["bitfinex","BTCUSD",1762719919711,1.38606729,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762719920007,1.41565488,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762719920838,0.34767031,104610.0,104600.0,0.08495]
["bitfinex","BTCUSD",1762719921036,0.60910388,104610.0,104600.0,0.08495]
["bitfinex","BTCUSD",1762719921239,0.57771688,104610.0,104600.0,0.12474]
["bitfinex","BTCUSD",1762719921445,0.63059178,104610.0,104600.0,0.12474]
["bitfinex","BTCUSD",1762719922726,0.66017937,104610.0,104600.0,0.12474]
["bitfinex","BTCUSD",1762719922943,0.53508237,104610.0,104600.0,0.12474]
["bitfinex","BTCUSD",1762719923148,0.31430847,104610.0,104600.0,0.31594458]
["bitfinex","BTCUSD",1762719923481,0.50649478,104610.0,104600.0,0.31594458]
["bitfinex","BTCUSD",1762719923937,0.50649478,104610.0,104600.0,0.12474]
["bitfinex","BTCUSD",1762719924124,0.24506121,104610.0,104600.0,0.12474]
["bitfinex","BTCUSD",1762719925911,0.001,104610.0,104600.0,0.90137815]
["bitfinex","BTCUSD",1762719926163,0.00088248,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1762719926381,0.65197254,104640.0,104630.0,0.05912]
["bitfinex","BTCUSD",1762719926695,0.47761754,104640.0,104630.0,0.05912]
["bitfinex","BTCUSD",1762719926905,0.51789236,104640.0,104630.0,0.05912]
["bitfinex","BTCUSD",1762719927108,0.72356576,104630.0,104620.0,0.01933]
["bitfinex","BTCUSD",1762719927249,0.19116803,104620.0,104610.0,0.09039]
["bitfinex","BTCUSD",1762719927448,0.19116803,104620.0,104610.0,0.28157631]
["bitfinex","BTCUSD",1762719927650,0.47457333,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762719927854,1.09971633,104630.0,104620.0,0.32134803]
["bitfinex","BTCUSD",1762719928099,0.83828276,104630.0,104620.0,0.32134803]
["bitfinex","BTCUSD",1762719928413,0.81629276,104630.0,104620.0,0.32134803]
["bitfinex","BTCUSD",1762719928640,0.70762976,104630.0,104620.0,0.32134803]
["bitfinex","BTCUSD",1762719928779,0.70962976,104630.0,104620.0,0.13018]
["bitfinex","BTCUSD",1762719928978,1.03226333,104630.0,104620.0,0.03128]
["bitfinex","BTCUSD",1762719929226,0.19116803,104620.0,104610.0,0.08835]
["bitfinex","BTCUSD",1762719929445,0.19116803,104620.0,104610.0,0.27953631]
["bitfinex","BTCUSD",1762719929647,0.19116803,104620.0,104610.0,0.31851631]
["bitfinex","BTCUSD",1762719929800,0.19116803,104620.0,104610.0,0.12733]
["bitfinex","BTCUSD",1762719930502,0.19216803,104620.0,104610.0,0.12733]
["bitfinex","BTCUSD",1762719930746,0.19216803,104620.0,104610.0,0.31851631]
["bitfinex","BTCUSD",1762719932484,0.19216803,104620.0,104610.0,0.12733]
["bitfinex","BTCUSD",1762719933010,1.3786086,104620.0,104610.0,0.03128]
["bitfinex","BTCUSD",1762719933209,1.2193116,104620.0,104610.0,0.03128]
["bitfinex","BTCUSD",1762719933410,1.2197891,104620.0,104610.0,0.03128]
["bitfinex","BTCUSD",1762719933864,0.7355571,104620.0,104610.0,0.03128]
["bitfinex","BTCUSD",1762719934110,0.7235571,104620.0,104610.0,0.12733]
["bitfinex","BTCUSD",1762719934438,0.6843471,104620.0,104610.0,0.12733]
["bitfinex","BTCUSD",1762719935087,0.6325871,104620.0,104610.0,0.12733]
["bitfinex","BTCUSD",1762719935288,0.19118631,104610.0,104590.0,0.08835]
["bitfinex","BTCUSD",1762719935477,0.19120458,104600.0,104590.0,0.08835]
["bitfinex","BTCUSD",1762719935671,0.19120458,104600.0,104590.0,0.27957287]
["bitfinex","BTCUSD",1762719935878,0.19120458,104600.0,104590.0,0.31855287]
["bitfinex","BTCUSD",1762719936318,0.19120458,104600.0,104590.0,0.12733]
["bitfinex","BTCUSD",1762719937214,0.21537458,104600.0,104590.0,0.12733]
["bitfinex","BTCUSD",1762719937710,0.19120458,104600.0,104590.0,0.32155287]
["bitfinex","BTCUSD",1762719938299,0.19220458,104600.0,104590.0,0.12733]
["bitfinex","BTCUSD",1762719939736,0.19220458,104600.0,104590.0,0.07026]
["bitfinex","BTCUSD",1762719940036,0.21637458,104600.0,104590.0,0.07026]
["bitfinex","BTCUSD",1762719940446,0.21637458,104600.0,104590.0,0.12733]
["bitfinex","BTCUSD",1762719941851,0.19220458,104600.0,104590.0,0.12733]
["bitfinex","BTCUSD",1762719943852,0.19220458,104600.0,104590.0,0.07026]
["bitfinex","BTCUSD",1762719944176,0.21637458,104600.0,104590.0,0.07026]
["bitfinex","BTCUSD",1762719944355,0.47780815,104600.0,104590.0,0.07026]
["bitfinex","BTCUSD",1762719945879,0.21637458,104600.0,104590.0,0.07026]
["bitfinex","BTCUSD",1762719946667,0.21637458,104600.0,104590.0,0.12733]
["bitfinex","BTCUSD",1762719946868,0.47780815,104600.0,104590.0,0.12733]
["bitfinex","BTCUSD",1762719947033,0.47780815,104600.0,104590.0,0.07026]
["bitfinex","BTCUSD",1762719947516,0.51449815,104600.0,104590.0,0.03128]
["bitfinex","BTCUSD",1762719947710,0.47780815,104600.0,104590.0,0.03128]
["bitfinex","BTCUSD",1762719947864,0.47780815,104600.0,104590.0,0.13004]
["bitfinex","BTCUSD",1762719951872,0.19220458,104600.0,104590.0,0.32126287]
["bitfinex","BTCUSD",1762719961085,0.19220458,104600.0,104590.0,0.32226287]
["bitfinex","BTCUSD",1762719961086,0.001,104600.0,104590.0,0.32226287]
["bitfinex","BTCUSD",1762719961235,0.19220458,104600.0,104590.0,0.13151805]
["bitfinex","BTCUSD",1762719961441,0.51273815,104600.0,104590.0,0.07139]
["bitfinex","BTCUSD",1762719961644,0.57045815,104600.0,104590.0,0.03128]
["bitfinex","BTCUSD",1762719962581,0.51273815,104600.0,104590.0,0.22250287]
["bitfinex","BTCUSD",1762719962953,0.51273815,104600.0,104590.0,0.03128]
["bitfinex","BTCUSD",1762719963138,0.51273815,104600.0,104590.0,0.09095]
["bitfinex","BTCUSD",1762719963325,0.51273815,104600.0,104590.0,0.28217287]
["bitfinex","BTCUSD",1762719963525,0.001,104600.0,104590.0,0.32241287]
["bitfinex","BTCUSD",1762719966760,0.19220458,104600.0,104590.0,0.32289091]
["bitfinex","BTCUSD",1762719966950,0.001,104600.0,104590.0,0.32241287]
["bitfinex","BTCUSD",1762719967174,0.19220458,104600.0,104590.0,0.32288923]
["bitfinex","BTCUSD",1762719967377,0.001,104600.0,104590.0,0.32241287]
["bitfinex","BTCUSD",1762719967661,0.001,104600.0,104590.0,0.32289092]
["bitfinex","BTCUSD",1762719970710,0.19220458,104600.0,104590.0,0.32289092]
["bitfinex","BTCUSD",1762719970916,0.19220458,104600.0,104590.0,0.13119]
["bitfinex","BTCUSD",1762719971331,0.19220458,104600.0,104590.0,0.32241287]
["bitfinex","BTCUSD",1762719971814,0.001,104600.0,104590.0,0.32241287]
["bitfinex","BTCUSD",1762719971998,0.001,104600.0,104590.0,0.32288924]
["bitfinex","BTCUSD",1762719974942,0.19220458,104600.0,104590.0,0.32288924]
["bitfinex","BTCUSD",1762719975166,0.21331458,104600.0,104590.0,0.13119]
["bitfinex","BTCUSD",1762719975386,0.19122287,104590.0,104580.0,0.42830095]
["bitfinex","BTCUSD",1762719975624,0.48552579,104590.0,104580.0,0.42830095]
["bitfinex","BTCUSD",1762719975837,0.19122287,104590.0,104580.0,0.40787095]
["bitfinex","BTCUSD",1762719976049,0.4865075,104600.0,104580.0,0.26197095]
["bitfinex","BTCUSD",1762719976234,0.19122287,104590.0,104580.0,0.22320887]
["bitfinex","BTCUSD",1762719976473,0.8095075,104600.0,104590.0,0.12703]
["bitfinex","BTCUSD",1762719977163,0.8085075,104600.0,104590.0,0.12703]
["bitfinex","BTCUSD",1762719978003,0.8095075,104600.0,104590.0,0.12703]
["bitfinex","BTCUSD",1762719981457,0.51520458,104600.0,104590.0,0.12703]
["bitfinex","BTCUSD",1762719981665,0.8095075,104600.0,104590.0,0.12703]
["bitfinex","BTCUSD",1762719986204,0.19122287,104590.0,104580.0,0.09116]
["bitfinex","BTCUSD",1762719986333,0.48552579,104590.0,104580.0,0.09116]
["bitfinex","BTCUSD",1762719986529,0.48552579,104590.0,104580.0,0.1304]
["bitfinex","BTCUSD",1762719987140,0.48552579,104590.0,104580.0,0.32164115]
["bitfinex","BTCUSD",1762719987369,0.48552579,104590.0,104580.0,0.32364115]
["bitfinex","BTCUSD",1762719987579,0.48552579,104590.0,104580.0,0.32464115]
["bitfinex","BTCUSD",1762719987789,0.19122287,104590.0,104580.0,0.32464115]
["bitfinex","BTCUSD",1762719988004,0.48552579,104590.0,104580.0,0.32464115]
["bitfinex","BTCUSD",1762719990262,1.39599179,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762719990460,0.91473379,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762719990666,0.79462763,104590.0,104580.0,0.03057]
["bitfinex","BTCUSD",1762719990985,0.75953763,104590.0,104580.0,0.12156]
["bitfinex","BTCUSD",1762719991390,0.75953763,104590.0,104580.0,0.12056]
["bitfinex","BTCUSD",1762719991574,0.51423863,104590.0,104580.0,0.12056]
["bitfinex","BTCUSD",1762719991780,0.62829363,104590.0,104580.0,0.12056]
["bitfinex","BTCUSD",1762719991993,0.62829363,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762719992679,0.61597163,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762719993966,0.51523863,104590.0,104580.0,0.30980115]
["bitfinex","BTCUSD",1762719995412,0.51523863,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762719996239,0.51523863,104590.0,104580.0,0.30980115]
["bitfinex","BTCUSD",1762719997872,0.53722863,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720000495,0.57231863,104590.0,104580.0,0.0633]
["bitfinex","BTCUSD",1762720000750,0.86294863,104590.0,104580.0,0.02757]
["bitfinex","BTCUSD",1762720001061,0.72832363,104590.0,104580.0,0.0633]
["bitfinex","BTCUSD",1762720001263,0.69323363,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720002513,0.63793663,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720002686,0.64363663,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720002902,0.53722863,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720003105,0.34933371,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720003257,0.64363663,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720003467,0.53722863,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720003669,0.64302663,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720005334,0.53722863,104590.0,104580.0,0.30980115]
["bitfinex","BTCUSD",1762720005522,0.63862763,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720005736,0.53722863,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720006031,0.70265263,104590.0,104580.0,0.0633]
["bitfinex","BTCUSD",1762720006249,0.66756263,104590.0,104580.0,0.0633]
["bitfinex","BTCUSD",1762720006457,0.66756263,104590.0,104580.0,0.11856]
["bitfinex","BTCUSD",1762720007877,0.19124115,104580.0,104570.0,0.03149]
["bitfinex","BTCUSD",1762720008002,0.48692873,104560.0,104550.0,0.02812]
["bitfinex","BTCUSD",1762720008387,0.69415165,104560.0,104550.0,0.02821223]
["bitfinex","BTCUSD",1762720008562,0.74797165,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720008798,0.72762965,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720009800,0.72762965,104560.0,104550.0,0.00109223]
["bitfinex","BTCUSD",1762720010010,0.72762965,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720010624,0.75634942,104560.0,104550.0,0.00209223]
["bitfinex","BTCUSD",1762720010992,0.75634942,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720011710,0.4620465,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720012108,0.75634942,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720013170,0.4323995,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720013349,0.62122042,104560.0,104550.0,0.19138826]
["bitfinex","BTCUSD",1762720014349,0.62122042,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720014569,0.3269175,104560.0,104550.0,0.19138826]
["bitfinex","BTCUSD",1762720014775,0.62122042,104560.0,104550.0,0.19138826]
["bitfinex","BTCUSD",1762720016631,0.56740042,104560.0,104550.0,0.21725826]
["bitfinex","BTCUSD",1762720017073,0.62122042,104560.0,104550.0,0.02596223]
["bitfinex","BTCUSD",1762720017274,0.2730975,104560.0,104550.0,0.02596223]
["bitfinex","BTCUSD",1762720017500,0.62122042,104560.0,104550.0,0.02596223]
["bitfinex","BTCUSD",1762720018900,0.56740042,104560.0,104550.0,0.21725826]
["bitfinex","BTCUSD",1762720019492,0.62305042,104560.0,104550.0,0.21725826]
["bitfinex","BTCUSD",1762720019677,0.62305042,104560.0,104550.0,0.02596223]
["bitfinex","BTCUSD",1762720019874,0.2730975,104560.0,104550.0,0.21725826]
["bitfinex","BTCUSD",1762720020077,0.62305042,104560.0,104550.0,0.21725826]
["bitfinex","BTCUSD",1762720020678,0.62305042,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720021035,0.3287475,104560.0,104550.0,0.19138826]
["bitfinex","BTCUSD",1762720021246,0.62305042,104560.0,104550.0,0.19138826]
["bitfinex","BTCUSD",1762720022145,0.62305042,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720023115,0.92470842,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720023366,0.86106942,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720023759,0.62305042,104560.0,104550.0,0.19138826]
["bitfinex","BTCUSD",1762720024177,0.62305042,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720028188,0.74930942,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720028398,0.62305042,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720028806,0.72735442,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720029821,0.62305042,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720032747,0.73806042,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720032946,0.59059388,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720035004,0.75351388,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720035446,0.74134188,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720037098,0.59059388,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720038055,0.72855188,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720038432,0.59059388,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720038845,0.76186688,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720041379,0.79804916,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720043991,0.62677616,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720046730,0.36492978,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720047144,0.2199975,104560.0,104550.0,0.30335826]
["bitfinex","BTCUSD",1762720047347,0.02871977,104560.0,104550.0,0.30435826]
["bitfinex","BTCUSD",1762720047549,0.19125952,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762720047757,0.25841548,104580.0,104570.0,0.21915944]
["bitfinex","BTCUSD",1762720048207,0.34917548,104580.0,104570.0,0.0279]
["bitfinex","BTCUSD",1762720048410,0.37789187,104580.0,104570.0,0.0279]
["bitfinex","BTCUSD",1762720048825,0.37789187,104580.0,104570.0,0.21915944]
["bitfinex","BTCUSD",1762720049231,0.32224187,104580.0,104570.0,0.21915944]
["bitfinex","BTCUSD",1762720049784,0.32424187,104580.0,104570.0,0.21915944]
["bitfinex","BTCUSD",1762720050160,0.37933187,104580.0,104570.0,0.0279]
["bitfinex","BTCUSD",1762720050668,0.19125944,104570.0,104560.0,0.27104555]
["bitfinex","BTCUSD",1762720050886,0.64117825,104580.0,104560.0,0.26956773]
["bitfinex","BTCUSD",1762720051093,0.19125944,104570.0,104560.0,0.27004573]
["bitfinex","BTCUSD",1762720051293,0.02871639,104570.0,104560.0,0.30288773]
["bitfinex","BTCUSD",1762720052107,0.27586401,104590.0,104560.0,0.30288773]
["bitfinex","BTCUSD",1762720052108,0.59886437,104590.0,104560.0,0.30288773]
["bitfinex","BTCUSD",1762720052470,0.55632342,104580.0,104570.0,0.02597]
["bitfinex","BTCUSD",1762720052744,0.19125944,104570.0,104560.0,0.27330586]
["bitfinex","BTCUSD",1762720052981,0.19125944,104570.0,104560.0,0.2728277]
["bitfinex","BTCUSD",1762720053190,0.19125944,104570.0,104560.0,0.3061477]
["bitfinex","BTCUSD",1762720053604,0.19125944,104570.0,104560.0,0.11487]
["bitfinex","BTCUSD",1762720053855,0.47078582,104570.0,104560.0,0.11487]
["bitfinex","BTCUSD",1762720054543,0.20893944,104570.0,104560.0,0.11487]
["bitfinex","BTCUSD",1762720054987,0.23765495,104570.0,104560.0,0.11487]
["bitfinex","BTCUSD",1762720055643,0.23765495,104570.0,104560.0,0.11534782]
["bitfinex","BTCUSD",1762720055854,0.23765495,104570.0,104560.0,0.11487]
["bitfinex","BTCUSD",1762720057017,0.19127773,104560.0,104550.0,0.23033093]
["bitfinex","BTCUSD",1762720057219,0.19127773,104560.0,104550.0,0.28350306]
["bitfinex","BTCUSD",1762720057427,0.19127773,104560.0,104550.0,0.31682306]
["bitfinex","BTCUSD",1762720058210,0.19127773,104560.0,104550.0,0.31782306]
["bitfinex","BTCUSD",1762720059267,0.19127773,104560.0,104550.0,0.31982306]
["bitfinex","BTCUSD",1762720059877,0.19127773,104560.0,104550.0,0.11896223]
["bitfinex","BTCUSD",1762720060081,0.20412773,104560.0,104550.0,0.11896223]
["bitfinex","BTCUSD",1762720060291,0.20412773,104560.0,104550.0,0.11796223]
["bitfinex","BTCUSD",1762720060486,0.23284607,104560.0,104550.0,0.06431223]
["bitfinex","BTCUSD",1762720060651,0.26836607,104560.0,104550.0,0.06431223]
["bitfinex","BTCUSD",1762720060850,0.58330245,104560.0,104550.0,0.03099223]
["bitfinex","BTCUSD",1762720061260,0.58330245,104560.0,104550.0,0.00309223]
["bitfinex","BTCUSD",1762720065087,0.58330245,104560.0,104550.0,0.00109223]
["bitfinex","BTCUSD",1762720065534,0.58330245,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720065740,2.27356845,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720065944,1.93036445,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720067050,1.88922045,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720070154,2.24840273,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720076783,1.55382673,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720077065,1.32927473,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720077479,1.37778473,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720078315,0.21999607,104560.0,104550.0,0.29966826]
["bitfinex","BTCUSD",1762720078524,0.02871834,104560.0,104550.0,0.30066826]
["bitfinex","BTCUSD",1762720080038,0.19126032,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762720080234,0.19125944,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720080448,0.02871809,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720080658,0.21997753,104570.0,104560.0,0.05844]
["bitfinex","BTCUSD",1762720080883,0.19127773,104560.0,104550.0,0.21774615]
["bitfinex","BTCUSD",1762720081089,0.19127773,104560.0,104550.0,0.21726826]
["bitfinex","BTCUSD",1762720081291,0.19127773,104560.0,104550.0,0.29982826]
["bitfinex","BTCUSD",1762720081714,0.24165753,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762720081919,0.23965753,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720082604,0.23765753,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720083594,0.24165753,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720084354,0.24165753,104570.0,104560.0,0.05744]
["bitfinex","BTCUSD",1762720084583,0.27390753,104570.0,104560.0,0.02441]
["bitfinex","BTCUSD",1762720084833,0.24165753,104570.0,104560.0,0.24871773]
["bitfinex","BTCUSD",1762720085005,0.22397753,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720085613,0.24165753,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720085930,0.24165753,104570.0,104560.0,0.10697]
["bitfinex","BTCUSD",1762720086502,0.24165753,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720086863,0.24165753,104570.0,104560.0,0.10697]
["bitfinex","BTCUSD",1762720088131,0.21293944,104570.0,104560.0,0.29824773]
["bitfinex","BTCUSD",1762720088740,0.21293944,104570.0,104560.0,0.10697]
["bitfinex","BTCUSD",1762720089913,0.21293944,104570.0,104560.0,0.05744]
["bitfinex","BTCUSD",1762720090115,0.19127773,104560.0,104550.0,0.02597223]
["bitfinex","BTCUSD",1762720090324,0.54530411,104560.0,104550.0,0.02597223]
["bitfinex","BTCUSD",1762720090724,1.08168111,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720090925,1.04815311,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720091158,1.33730411,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720092915,1.3700802,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720094837,1.40626248,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720095386,1.4349858,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720096947,1.3928448,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720098972,1.39256685,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720103633,1.32473085,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720103847,1.18842285,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720104061,0.22000105,104560.0,104550.0,0.29835826]
["bitfinex","BTCUSD",1762720104285,0.51462352,104560.0,104550.0,0.10706223]
["bitfinex","BTCUSD",1762720104657,0.4859002,104560.0,104550.0,0.10706223]
["bitfinex","BTCUSD",1762720105553,0.4859002,104560.0,104550.0,0.29835826]
["bitfinex","BTCUSD",1762720107953,0.19127773,104560.0,104550.0,0.29835826]
["bitfinex","BTCUSD",1762720108067,0.4859002,104560.0,104550.0,0.29835826]
["bitfinex","BTCUSD",1762720109846,0.4859002,104560.0,104550.0,0.10706223]
["bitfinex","BTCUSD",1762720112784,0.4859002,104560.0,104550.0,0.29835826]
["bitfinex","BTCUSD",1762720115229,0.29462247,104560.0,104550.0,0.29835826]
["bitfinex","BTCUSD",1762720115990,0.19127773,104560.0,104550.0,0.29835826]
["bitfinex","BTCUSD",1762720117224,0.4859002,104560.0,104550.0,0.05753223]
["bitfinex","BTCUSD",1762720117391,0.4919502,104560.0,104550.0,0.05753223]
["bitfinex","BTCUSD",1762720120601,0.5255402,104560.0,104550.0,0.05753223]
["bitfinex","BTCUSD",1762720121879,0.4919502,104560.0,104550.0,0.10504223]
["bitfinex","BTCUSD",1762720122120,0.5255402,104560.0,104550.0,0.02450223]
["bitfinex","BTCUSD",1762720122254,0.5714702,104560.0,104550.0,0.02450223]
["bitfinex","BTCUSD",1762720122518,0.8896722,104560.0,104550.0,0.02450223]
["bitfinex","BTCUSD",1762720122741,0.8437422,104560.0,104550.0,0.02450223]
["bitfinex","BTCUSD",1762720123546,0.8896722,104560.0,104550.0,0.02450223]
["bitfinex","BTCUSD",1762720124176,0.8437422,104560.0,104550.0,0.02450223]
["bitfinex","BTCUSD",1762720124387,0.8896722,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720126765,1.2126722,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720127156,1.1774982,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720127357,1.1036202,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720127752,1.1036202,104560.0,104550.0,0.06929223]
["bitfinex","BTCUSD",1762720128074,1.0301012,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720128380,0.8149502,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720129572,0.9176312,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720130156,0.8149502,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720131916,0.8149502,104560.0,104550.0,0.29104826]
["bitfinex","BTCUSD",1762720132117,0.8149502,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720133095,0.9408522,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720133279,0.8149502,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720134319,0.8149502,104560.0,104550.0,0.29104826]
["bitfinex","BTCUSD",1762720134585,0.8149502,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720135638,0.84367022,104560.0,104550.0,0.09975223]
["bitfinex","BTCUSD",1762720136153,0.84367022,104560.0,104550.0,0.05341223]
["bitfinex","BTCUSD",1762720136932,0.87565022,104560.0,104550.0,0.02295223]
["bitfinex","BTCUSD",1762720137131,1.36919322,104560.0,104550.0,0.02295223]
["bitfinex","BTCUSD",1762720137338,1.36919322,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720137862,1.33322122,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720138978,1.31596622,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720139181,1.26844622,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720139378,1.26844622,104560.0,104550.0,0.02438223]
["bitfinex","BTCUSD",1762720139542,1.10056322,104560.0,104550.0,0.02438223]
["bitfinex","BTCUSD",1762720141805,1.14825322,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720142209,1.09619222,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720142552,0.96340522,104560.0,104550.0,0.05393223]
["bitfinex","BTCUSD",1762720142726,0.84367022,104560.0,104550.0,0.10238223]
["bitfinex","BTCUSD",1762720144484,0.84367022,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720145281,0.51462022,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720146633,0.32334249,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720146847,0.19126023,104570.0,104550.0,0.58930073]
["bitfinex","BTCUSD",1762720147101,0.19126023,104570.0,104560.0,0.29356773]
["bitfinex","BTCUSD",1762720148054,0.4858827,104570.0,104560.0,0.10229]
["bitfinex","BTCUSD",1762720148526,0.4858827,104570.0,104560.0,0.05384]
["bitfinex","BTCUSD",1762720148712,0.19127773,104560.0,104550.0,0.07583223]
["bitfinex","BTCUSD",1762720148937,0.5858102,104560.0,104550.0,0.02738223]
["bitfinex","BTCUSD",1762720149127,0.5858102,104560.0,104550.0,0.02438223]
["bitfinex","BTCUSD",1762720150067,0.5858102,104560.0,104550.0,0.02538223]
["bitfinex","BTCUSD",1762720151171,0.5858102,104560.0,104550.0,0.00309223]
["bitfinex","BTCUSD",1762720151172,1.3742862,104560.0,104550.0,0.00309223]
["bitfinex","BTCUSD",1762720151371,1.40300831,104560.0,104550.0,0.00309223]
["bitfinex","BTCUSD",1762720151577,1.40300831,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720151873,1.40500831,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720152023,1.40700831,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720152907,1.11238584,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720153103,1.37428204,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720153281,1.69728204,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720156544,0.83032604,104560.0,104550.0,0.10238223]
["bitfinex","BTCUSD",1762720157651,0.83032604,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720157880,0.54699984,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720158964,0.54699984,104560.0,104550.0,0.10238223]
["bitfinex","BTCUSD",1762720159394,0.22399984,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720164563,0.48589604,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720164979,0.22399984,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720165501,0.03272211,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720165982,0.004,104560.0,104550.0,0.29467826]
["bitfinex","BTCUSD",1762720166536,0.002,104560.0,104550.0,0.29467826]
["bitfinex","BTCUSD",1762720166742,0.19327773,104560.0,104550.0,0.29467826]
["bitfinex","BTCUSD",1762720167126,0.19127773,104560.0,104550.0,0.29467826]
["bitfinex","BTCUSD",1762720167548,0.19127773,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720167751,0.21999651,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720167970,0.02871878,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720168584,0.21999651,104560.0,104550.0,0.10238223]
["bitfinex","BTCUSD",1762720168811,0.21999651,104560.0,104550.0,0.29367826]
["bitfinex","BTCUSD",1762720173001,0.21999651,104560.0,104550.0,0.21567826]
["bitfinex","BTCUSD",1762720173322,0.21999651,104560.0,104550.0,0.29042826]
["bitfinex","BTCUSD",1762720174146,0.21999651,104560.0,104550.0,0.09913223]
["bitfinex","BTCUSD",1762720174305,0.21999651,104560.0,104550.0,0.29042826]
["bitfinex","BTCUSD",1762720177017,0.55505271,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720177168,0.48189271,104560.0,104550.0,0.24360826]
["bitfinex","BTCUSD",1762720177382,0.29061498,104560.0,104550.0,0.28881826]
["bitfinex","BTCUSD",1762720177580,0.02871878,104560.0,104550.0,0.28981826]
["bitfinex","BTCUSD",1762720179296,0.21999651,104560.0,104550.0,0.28981826]
["bitfinex","BTCUSD",1762720181512,0.02871878,104560.0,104550.0,0.28981826]
["bitfinex","BTCUSD",1762720182529,0.21999651,104560.0,104550.0,0.28981826]
["bitfinex","BTCUSD",1762720187037,0.21999651,104560.0,104550.0,0.09852223]
["bitfinex","BTCUSD",1762720187246,0.48189271,104560.0,104550.0,0.09752223]
["bitfinex","BTCUSD",1762720187455,0.21999651,104560.0,104550.0,0.09752223]
["bitfinex","BTCUSD",1762720190636,0.48189271,104560.0,104550.0,0.02277223]
["bitfinex","BTCUSD",1762720190780,0.55639271,104560.0,104550.0,0.02277223]
["bitfinex","BTCUSD",1762720192010,0.51272271,104560.0,104550.0,0.02277223]
["bitfinex","BTCUSD",1762720194180,0.51272271,104560.0,104550.0,0.06916223]
["bitfinex","BTCUSD",1762720195636,0.51272271,104560.0,104550.0,0.09903223]
["bitfinex","BTCUSD",1762720198718,0.55639271,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720199239,0.51272271,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720199565,0.51272271,104560.0,104550.0,0.02248223]
["bitfinex","BTCUSD",1762720199783,0.48189271,104560.0,104550.0,0.28525826]
["bitfinex","BTCUSD",1762720200939,0.48189271,104560.0,104550.0,0.09396223]
["bitfinex","BTCUSD",1762720202200,0.55283271,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720202410,1.27229771,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720205088,1.01040151,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720205335,1.27229771,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720206444,0.36080151,104560.0,104550.0,0.24272826]
["bitfinex","BTCUSD",1762720206668,0.48189271,104560.0,104550.0,0.05143223]
["bitfinex","BTCUSD",1762720207127,0.48189271,104560.0,104550.0,0.09396223]
["bitfinex","BTCUSD",1762720207340,0.95660471,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720213049,0.98933336,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720216470,1.31233336,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720222671,0.78362078,104560.0,104550.0,0.19138826]
["bitfinex","BTCUSD",1762720222888,0.02871878,104560.0,104550.0,0.28525826]
["bitfinex","BTCUSD",1762720223084,0.02871878,104560.0,104550.0,0.28625826]
["bitfinex","BTCUSD",1762720224737,0.02871878,104560.0,104550.0,0.2867365]
["bitfinex","BTCUSD",1762720224936,0.02871878,104560.0,104550.0,0.28625826]
["bitfinex","BTCUSD",1762720226107,0.02871878,104560.0,104550.0,0.2867365]
["bitfinex","BTCUSD",1762720226515,0.02871878,104560.0,104550.0,0.28625826]
["bitfinex","BTCUSD",1762720229942,0.21999651,104560.0,104550.0,0.09544047]
["bitfinex","BTCUSD",1762720230152,0.21999651,104560.0,104550.0,0.28625826]
["bitfinex","BTCUSD",1762720230356,0.21999651,104560.0,104550.0,0.09496223]
["bitfinex","BTCUSD",1762720230780,0.51462136,104560.0,104550.0,0.09496223]
["bitfinex","BTCUSD",1762720241604,0.51462136,104560.0,104550.0,0.09396223]
["bitfinex","BTCUSD",1762720242747,0.51462136,104560.0,104550.0,0.05143223]
["bitfinex","BTCUSD",1762720244999,0.54261136,104560.0,104550.0,0.02248223]
["bitfinex","BTCUSD",1762720245231,1.36305436,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720246849,1.33944836,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720247069,1.29938836,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720247277,1.26950536,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720248858,1.25337536,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720254455,1.12914236,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720254660,1.10248736,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720257641,1.02393036,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720260965,0.54299651,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720261180,0.32334363,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720261391,0.02871878,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720261604,0.32334363,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720261820,0.02871878,104560.0,104550.0,0.28155826]
["bitfinex","BTCUSD",1762720263681,0.21999651,104560.0,104550.0,0.28155826]
["bitfinex","BTCUSD",1762720263886,0.02871878,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720266485,0.21999651,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720266679,0.51462136,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720272029,0.02871878,104560.0,104550.0,0.28055826]
["bitfinex","BTCUSD",1762720272249,0.02871878,104560.0,104550.0,0.28155826]
["bitfinex","BTCUSD",1762720276765,0.21999651,104560.0,104550.0,0.28155826]
["bitfinex","BTCUSD",1762720276991,0.02871878,104560.0,104550.0,0.28155826]
["bitfinex","BTCUSD",1762720277200,0.02871878,104560.0,104550.0,0.37976398]
["bitfinex","BTCUSD",1762720278438,0.02871878,104560.0,104550.0,0.38076398]
["bitfinex","BTCUSD",1762720279298,0.02871878,104560.0,104550.0,0.38276398]
["bitfinex","BTCUSD",1762720280574,0.19126143,104570.0,104560.0,0.19227773]
["bitfinex","BTCUSD",1762720280820,0.21997636,104570.0,104560.0,0.28144773]
["bitfinex","BTCUSD",1762720281445,0.02871493,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720281677,0.21997437,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720282333,0.49115234,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720282740,0.49115234,104570.0,104560.0,0.04843]
["bitfinex","BTCUSD",1762720283617,0.49115234,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720284029,0.98504234,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720284234,0.98915134,104570.0,104560.0,0.02144]
["bitfinex","BTCUSD",1762720284683,0.82461034,104570.0,104560.0,0.02144]
["bitfinex","BTCUSD",1762720284886,0.76660034,104570.0,104560.0,0.21271773]
["bitfinex","BTCUSD",1762720285021,0.66505934,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720285358,0.49115234,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720285588,0.54549037,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720287022,0.54549037,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720287720,0.54549037,104570.0,104560.0,0.04843]
["bitfinex","BTCUSD",1762720288344,0.54549037,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720288581,0.80727834,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720292672,0.80727834,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720293706,0.80727834,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720294649,0.80727834,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720295902,0.79788834,104570.0,104560.0,0.28044773]
["bitfinex","BTCUSD",1762720296815,0.79788834,104570.0,104560.0,0.08917]
["bitfinex","BTCUSD",1762720297372,0.80478834,104570.0,104560.0,0.04843]
["bitfinex","BTCUSD",1762720297598,0.80478834,104570.0,104560.0,0.08734]
["bitfinex","BTCUSD",1762720298972,0.80478834,104570.0,104560.0,0.27861773]
["bitfinex","BTCUSD",1762720300314,0.6135289,104570.0,104560.0,0.27861773]
["bitfinex","BTCUSD",1762720301012,0.6135289,104570.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720301013,2.15152001,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720301238,2.74967595,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720301654,2.80427954,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720301862,2.81427953,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720302213,2.98494964,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720303285,2.95907492,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720303624,2.70003323,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720303829,2.51740223,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720304050,2.52840223,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720304290,2.45583385,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720304490,2.45083385,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720304720,2.81772355,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720304929,2.88921599,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720306076,2.14382805,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720306277,2.23602185,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720306504,1.83555785,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720306705,1.32022885,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720306909,1.32022885,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720306910,1.11714657,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720307111,1.15332885,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720307529,1.14632885,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720307906,1.14132885,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720308111,1.18622885,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720308444,1.18122885,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720308654,1.18622885,104560.0,104550.0,9.223e-05]
["bitfinex","BTCUSD",1762720309510,1.10408785,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720309754,0.84229988,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720309932,1.10408785,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720313038,1.06506285,104560.0,104550.0,0.02027223]
["bitfinex","BTCUSD",1762720313446,0.72118488,104560.0,104550.0,0.08715223]
["bitfinex","BTCUSD",1762720313811,0.36072887,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720314040,0.5520066,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720314441,0.5480066,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720314667,0.5430066,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720315028,0.5450066,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720315770,0.5470066,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720315976,0.5450066,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720316194,0.02872887,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720316381,0.03072887,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720316556,0.03272887,104560.0,104550.0,0.27944826]
["bitfinex","BTCUSD",1762720320666,0.2240066,104560.0,104550.0,0.26447649]
["bitfinex","BTCUSD",1762720320969,0.03272887,104560.0,104550.0,0.26399826]
["bitfinex","BTCUSD",1762720321747,0.03272887,104560.0,104550.0,0.36172609]
["bitfinex","BTCUSD",1762720322777,0.03272887,104560.0,104550.0,0.62351406]
["bitfinex","BTCUSD",1762720322974,0.004,104560.0,104550.0,0.6239921]
["bitfinex","BTCUSD",1762720323185,0.02871284,104570.0,104560.0,0.19227773]
["bitfinex","BTCUSD",1762720323387,0.02871284,104570.0,104560.0,0.25254536]
["bitfinex","BTCUSD",1762720323590,0.02871284,104570.0,104560.0,0.27897536]
["bitfinex","BTCUSD",1762720324231,0.03071284,104570.0,104560.0,0.27897536]
["bitfinex","BTCUSD",1762720325604,0.03271284,104570.0,104560.0,0.27897536]
["bitfinex","BTCUSD",1762720326402,0.004,104570.0,104560.0,0.54076333]
["bitfinex","BTCUSD",1762720326613,0.004,104570.0,104560.0,0.5402857]
["bitfinex","BTCUSD",1762720326827,0.004,104570.0,104560.0,0.8632857]
["bitfinex","BTCUSD",1762720327118,0.004,104570.0,104560.0,1.15425887]
["bitfinex","BTCUSD",1762720327286,0.002,104570.0,104560.0,0.8924709]
["bitfinex","BTCUSD",1762720327642,0.002,104570.0,104560.0,0.8944709]
["bitfinex","BTCUSD",1762720328173,0.02870702,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762720328348,0.02870702,104600.0,104590.0,0.27844287]
["bitfinex","BTCUSD",1762720329355,0.02879925,104600.0,104590.0,0.27844287]
["bitfinex","BTCUSD",1762720329729,0.03079925,104600.0,104590.0,0.27844287]
["bitfinex","BTCUSD",1762720329862,0.03279925,104600.0,104590.0,0.27844287]
["bitfinex","BTCUSD",1762720330995,0.00409223,104600.0,104590.0,0.37664647]
["bitfinex","BTCUSD",1762720332014,0.00409223,104600.0,104590.0,0.3761707]
["bitfinex","BTCUSD",1762720333307,0.00409223,104600.0,104590.0,0.37664803]
["bitfinex","BTCUSD",1762720333510,0.00409223,104600.0,104590.0,0.3766482]
["bitfinex","BTCUSD",1762720333625,0.00409223,104600.0,104590.0,0.3761707]
["bitfinex","BTCUSD",1762720333994,0.00409223,104600.0,104590.0,0.37664875]
["bitfinex","BTCUSD",1762720334643,0.00409223,104600.0,104590.0,0.63843672]
["bitfinex","BTCUSD",1762720334852,0.00409223,104600.0,104590.0,0.63795867]
["bitfinex","BTCUSD",1762720335055,0.00409223,104600.0,104590.0,0.67036805]
["bitfinex","BTCUSD",1762720335250,0.00409223,104600.0,104590.0,0.67084499]
["bitfinex","BTCUSD",1762720335406,0.00209223,104600.0,104590.0,0.67084499]
["bitfinex","BTCUSD",1762720335582,9.223e-05,104600.0,104590.0,0.37664764]
["bitfinex","BTCUSD",1762720335781,9.223e-05,104600.0,104590.0,0.67084499]
["bitfinex","BTCUSD",1762720338228,9.223e-05,104600.0,104590.0,0.99384499]
["bitfinex","BTCUSD",1762720338452,2.23e-06,104600.0,104590.0,1.0687247]
["bitfinex","BTCUSD",1762720338676,0.00023877,104610.0,104600.0,0.51520458]
["bitfinex","BTCUSD",1762720338826,0.00023877,104610.0,104600.0,0.89609846]
["bitfinex","BTCUSD",1762720340354,0.00023877,104610.0,104600.0,0.60090111]
["bitfinex","BTCUSD",1762720340566,0.00023877,104610.0,104600.0,0.89609846]
["bitfinex","BTCUSD",1762720342631,0.00023877,104610.0,104600.0,1.04299846]
["bitfinex","BTCUSD",1762720346399,0.00023877,104610.0,104600.0,0.74780111]
["bitfinex","BTCUSD",1762720346610,0.00023877,104610.0,104600.0,0.89609846]
["bitfinex","BTCUSD",1762720348312,0.00023877,104610.0,104600.0,0.89562193]
["bitfinex","BTCUSD",1762720348559,0.00023877,104610.0,104600.0,1.19029729]
["bitfinex","BTCUSD",1762720348755,1e-08,104610.0,104600.0,1.41851523]
["bitfinex","BTCUSD",1762720348958,1e-08,104610.0,104600.0,1.38981928]
["bitfinex","BTCUSD",1762720349167,1e-08,104610.0,104600.0,0.60142458]
["bitfinex","BTCUSD",1762720349425,1e-08,104610.0,104600.0,1.18981928]
["bitfinex","BTCUSD",1762720350356,1e-08,104610.0,104600.0,1.39981927]
["bitfinex","BTCUSD",1762720350566,1e-08,104610.0,104600.0,1.4718581]
["bitfinex","BTCUSD",1762720350777,1e-08,104610.0,104600.0,1.54570042]
["bitfinex","BTCUSD",1762720350973,1e-08,104610.0,104600.0,2.31820069]
["bitfinex","BTCUSD",1762720351177,1e-08,104610.0,104600.0,2.23698492]
["bitfinex","BTCUSD",1762720351443,0.0004,104640.0,104630.0,0.51514976]
["bitfinex","BTCUSD",1762720351652,0.00088218,104640.0,104630.0,0.69880546]
["bitfinex","BTCUSD",1762720351853,0.00088218,104640.0,104630.0,0.99252494]
["bitfinex","BTCUSD",1762720352054,0.00159827,104640.0,104630.0,0.69832759]
["bitfinex","BTCUSD",1762720352260,0.00159827,104640.0,104630.0,1.28672229]
["bitfinex","BTCUSD",1762720352462,0.00159827,104640.0,104630.0,1.28719983]
["bitfinex","BTCUSD",1762720352615,0.00159827,104640.0,104630.0,1.28672229]
["bitfinex","BTCUSD",1762720353020,0.00159827,104640.0,104630.0,1.28719983]
["bitfinex","BTCUSD",1762720354135,0.00159827,104640.0,104630.0,1.29019983]
["bitfinex","BTCUSD",1762720354539,0.00159827,104640.0,104630.0,0.99600248]
["bitfinex","BTCUSD",1762720356870,0.00159827,104640.0,104630.0,0.67300248]
["bitfinex","BTCUSD",1762720357748,0.00159827,104640.0,104630.0,0.37880513]
["bitfinex","BTCUSD",1762720359672,0.00159827,104640.0,104630.0,0.37832759]
["bitfinex","BTCUSD",1762720360364,0.00159827,104640.0,104630.0,0.67252494]
["bitfinex","BTCUSD",1762720361090,0.00159827,104640.0,104630.0,0.37832759]
["bitfinex","BTCUSD",1762720361242,0.00159827,104640.0,104630.0,0.67252494]
["bitfinex","BTCUSD",1762720361845,0.00159827,104640.0,104630.0,0.96672229]
["bitfinex","BTCUSD",1762720362058,0.00159827,104640.0,104630.0,1.29020016]
["bitfinex","BTCUSD",1762720362411,0.00159827,104640.0,104630.0,0.99552494]
["bitfinex","BTCUSD",1762720362967,0.00159827,104640.0,104630.0,1.14242494]
["bitfinex","BTCUSD",1762720364708,0.00159827,104640.0,104630.0,1.14290136]
["bitfinex","BTCUSD",1762720365098,0.00159827,104640.0,104630.0,1.1429028]
["bitfinex","BTCUSD",1762720365293,0.00159827,104640.0,104630.0,1.14290281]
["bitfinex","BTCUSD",1762720366800,0.00159827,104640.0,104630.0,1.14242494]
["bitfinex","BTCUSD",1762720367222,0.00159827,104640.0,104630.0,1.1429028]
["bitfinex","BTCUSD",1762720368084,0.00159827,104640.0,104630.0,1.1409028]
["bitfinex","BTCUSD",1762720368396,0.00159827,104640.0,104630.0,1.1439028]
["bitfinex","BTCUSD",1762720368817,0.00159827,104640.0,104630.0,0.84570545]
["bitfinex","BTCUSD",1762720368969,0.00159827,104640.0,104630.0,1.12404428]
["bitfinex","BTCUSD",1762720369170,0.00159827,104640.0,104630.0,1.12856642]
["bitfinex","BTCUSD",1762720369595,0.00159827,104640.0,104630.0,1.12904428]
["bitfinex","BTCUSD",1762720372710,0.0004,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762720372918,0.00049224,104660.0,104650.0,0.23608323]
["bitfinex","BTCUSD",1762720373130,0.00049224,104660.0,104650.0,0.27185323]
["bitfinex","BTCUSD",1762720375108,0.00049224,104660.0,104650.0,0.77185323]
["bitfinex","BTCUSD",1762720375407,0.00049224,104660.0,104650.0,1.14791989]
["bitfinex","BTCUSD",1762720375546,0.00049224,104660.0,104650.0,0.86958106]
["bitfinex","BTCUSD",1762720377210,0.00049224,104660.0,104650.0,1.14791989]
["bitfinex","BTCUSD",1762720377629,0.00049224,104660.0,104650.0,1.29481989]
["bitfinex","BTCUSD",1762720378207,0.0002,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762720378369,0.0002,104670.0,104660.0,0.6970738]
["bitfinex","BTCUSD",1762720378572,0.0002,104670.0,104660.0,0.69755082]
["bitfinex","BTCUSD",1762720378767,0.00091577,104670.0,104660.0,0.74755082]
["bitfinex","BTCUSD",1762720379075,0.00091577,104670.0,104660.0,0.7470738]
["bitfinex","BTCUSD",1762720379483,0.00191577,104670.0,104660.0,1.0700738]
["bitfinex","BTCUSD",1762720380325,0.0004,104680.0,104670.0,0.51507671]
["bitfinex","BTCUSD",1762720380534,0.0004,104680.0,104670.0,0.97147337]
["bitfinex","BTCUSD",1762720381049,0.00063854,104680.0,104670.0,0.97147337]
["bitfinex","BTCUSD",1762720381245,1e-08,104680.0,104670.0,1.16455564]
["bitfinex","BTCUSD",1762720381417,1e-08,104680.0,104670.0,1.01765564]
["bitfinex","BTCUSD",1762720382100,1e-08,104680.0,104670.0,1.16503225]
["bitfinex","BTCUSD",1762720382237,1e-08,104680.0,104670.0,1.17703224]
["bitfinex","BTCUSD",1762720382448,1e-08,104680.0,104670.0,1.67703224]
["bitfinex","BTCUSD",1762720382660,1e-08,104680.0,104670.0,1.67703225]
["bitfinex","BTCUSD",1762720382871,1e-08,104680.0,104670.0,1.67803225]
["bitfinex","BTCUSD",1762720384189,1e-08,104680.0,104670.0,1.66803226]
["bitfinex","BTCUSD",1762720384406,1e-08,104680.0,104670.0,1.67803225]
["bitfinex","BTCUSD",1762720384622,0.0004,104700.0,104690.0,0.324]
["bitfinex","BTCUSD",1762720384839,0.00054455,104700.0,104690.0,0.93464687]
["bitfinex","BTCUSD",1762720385024,0.00054455,104700.0,104690.0,0.97143687]
["bitfinex","BTCUSD",1762720385999,0.00154455,104700.0,104690.0,0.97191447]
["bitfinex","BTCUSD",1762720386831,0.00354455,104700.0,104690.0,0.97191447]
["bitfinex","BTCUSD",1762720387049,0.00354455,104700.0,104690.0,1.19309804]
["bitfinex","BTCUSD",1762720387259,0.00354455,104700.0,104690.0,1.47191109]
["bitfinex","BTCUSD",1762720387477,0.00354455,104700.0,104690.0,1.19309804]
["bitfinex","BTCUSD",1762720388134,0.00354455,104700.0,104690.0,1.47143687]
["bitfinex","BTCUSD",1762720389027,0.00354455,104700.0,104690.0,0.87009804]
["bitfinex","BTCUSD",1762720390426,0.00402151,104700.0,104690.0,0.87009804]
["bitfinex","BTCUSD",1762720391338,0.00402151,104700.0,104690.0,1.14843687]
["bitfinex","BTCUSD",1762720392459,0.00402151,104700.0,104690.0,1.29533687]
["bitfinex","BTCUSD",1762720394253,0.00402151,104700.0,104690.0,1.61833687]
["bitfinex","BTCUSD",1762720394695,0.0002,104720.0,104710.0,0.47034255]
["bitfinex","BTCUSD",1762720394968,0.0002,104720.0,104710.0,0.51435972]
["bitfinex","BTCUSD",1762720395191,0.0002,104720.0,104710.0,0.64887755]
["bitfinex","BTCUSD",1762720395827,0.0002,104720.0,104710.0,0.37006155]
["bitfinex","BTCUSD",1762720396239,0.0002,104720.0,104710.0,0.27233372]
["bitfinex","BTCUSD",1762720396240,0.19118548,104720.0,104710.0,0.27233372]
["bitfinex","BTCUSD",1762720396465,0.0042,104720.0,104710.0,0.64740038]
["bitfinex","BTCUSD",1762720396692,0.0042,104720.0,104710.0,0.64840038]
["bitfinex","BTCUSD",1762720396932,0.0012,104720.0,104710.0,0.37006155]
["bitfinex","BTCUSD",1762720397148,0.0032,104720.0,104710.0,0.75699195]
["bitfinex","BTCUSD",1762720397363,0.0022,104720.0,104710.0,0.75699195]
["bitfinex","BTCUSD",1762720397580,0.0012,104720.0,104710.0,0.75699195]
["bitfinex","BTCUSD",1762720397805,0.0002,104720.0,104710.0,0.75699195]
["bitfinex","BTCUSD",1762720398017,0.0002,104720.0,104710.0,0.37106155]
["bitfinex","BTCUSD",1762720398214,0.0002,104720.0,104710.0,0.37206155]
["bitfinex","BTCUSD",1762720400387,0.00067682,104720.0,104710.0,0.37206155]
["bitfinex","BTCUSD",1762720400825,0.3225323,104720.0,104710.0,0.27433372]
["bitfinex","BTCUSD",1762720401305,0.1916623,104720.0,104710.0,0.27433372]
["bitfinex","BTCUSD",1762720401741,0.5828543,104720.0,104710.0,0.08333]
["bitfinex","BTCUSD",1762720401947,0.5828543,104720.0,104710.0,0.27433372]
["bitfinex","BTCUSD",1762720402379,0.5828543,104720.0,104710.0,0.08333]
["bitfinex","BTCUSD",1762720403084,0.5828543,104720.0,104710.0,0.23754372]
["bitfinex","BTCUSD",1762720403514,0.6077943,104720.0,104710.0,0.04654]
["bitfinex","BTCUSD",1762720403729,0.6450943,104720.0,104710.0,0.04654]
["bitfinex","BTCUSD",1762720404384,0.6077943,104720.0,104710.0,0.04626222]
["bitfinex","BTCUSD",1762720404810,0.6181943,104720.0,104710.0,0.04626222]
["bitfinex","BTCUSD",1762720406554,0.6554943,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1762720407647,0.6554943,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762720407866,0.6564943,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762720408084,0.19100372,104710.0,104700.0,0.02016]
["bitfinex","BTCUSD",1762720408297,0.58315172,104710.0,104700.0,0.02016]
["bitfinex","BTCUSD",1762720408499,0.50574529,104710.0,104700.0,0.02016]
["bitfinex","BTCUSD",1762720408710,0.19102196,104700.0,104690.0,0.25654222]
["bitfinex","BTCUSD",1762720408949,0.19102196,104700.0,104690.0,0.05695]
["bitfinex","BTCUSD",1762720409187,0.19102196,104700.0,104690.0,0.082]
["bitfinex","BTCUSD",1762720409399,0.43066596,104700.0,104690.0,0.21120021]
["bitfinex","BTCUSD",1762720409609,0.23242196,104700.0,104690.0,0.21120021]
["bitfinex","BTCUSD",1762720409790,0.34251896,104700.0,104690.0,0.04521]
["bitfinex","BTCUSD",1762720410032,0.20919196,104700.0,104690.0,0.27548021]
["bitfinex","BTCUSD",1762720410266,0.01817,104700.0,104690.0,0.27548021]
["bitfinex","BTCUSD",1762720410480,0.19102196,104700.0,104690.0,0.27548021]
["bitfinex","BTCUSD",1762720410690,0.19102196,104700.0,104690.0,0.27848021]
["bitfinex","BTCUSD",1762720411099,0.19102196,104700.0,104690.0,0.27348021]
["bitfinex","BTCUSD",1762720411499,0.19102196,104700.0,104690.0,0.28048021]
["bitfinex","BTCUSD",1762720412126,0.92064196,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1762720412328,1.34375464,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1762720415729,1.66675464,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1762720418776,1.30851292,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1762720418978,1.69544332,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1762720420275,1.69544332,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720420521,1.69544332,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762720421383,1.69544332,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1762720421584,1.69544332,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720424271,1.69544332,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1762720424711,1.69544332,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1762720424919,1.69544332,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1762720425121,1.30851292,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762720425327,0.95413992,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762720425479,0.87361596,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762720425898,0.84894424,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762720426105,0.84041824,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762720426283,0.84041824,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1762720426722,0.84041824,104700.0,104690.0,0.19604021]
["bitfinex","BTCUSD",1762720426914,0.80731924,104700.0,104690.0,0.19604021]
["bitfinex","BTCUSD",1762720427354,0.59160424,104700.0,104690.0,0.21181021]
["bitfinex","BTCUSD",1762720427560,0.59160424,104700.0,104690.0,0.02077]
["bitfinex","BTCUSD",1762720427561,0.69343996,104700.0,104690.0,0.02077]
["bitfinex","BTCUSD",1762720427762,0.73046996,104700.0,104690.0,0.02377]
["bitfinex","BTCUSD",1762720428325,0.73046996,104700.0,104690.0,0.21481021]
["bitfinex","BTCUSD",1762720428639,0.15989026,104710.0,104700.0,0.19202196]
["bitfinex","BTCUSD",1762720428640,0.45420572,104710.0,104700.0,0.19202196]
["bitfinex","BTCUSD",1762720428857,0.60899072,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762720429070,0.24896072,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762720429206,0.30882072,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762720429408,0.44768496,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720429653,0.52488496,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720430366,0.52488496,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762720430581,0.52488496,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1762720430781,0.29483196,104700.0,104690.0,0.27036021]
["bitfinex","BTCUSD",1762720431367,0.29483196,104700.0,104690.0,0.27236021]
["bitfinex","BTCUSD",1762720431566,0.29483196,104700.0,104690.0,0.27536021]
["bitfinex","BTCUSD",1762720432661,0.5,104700.0,104690.0,0.27536021]
["bitfinex","BTCUSD",1762720432860,0.99123572,104710.0,104690.0,0.27536021]
["bitfinex","BTCUSD",1762720433119,0.49123572,104710.0,104690.0,0.27536021]
["bitfinex","BTCUSD",1762720433313,0.59512472,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762720433687,0.60389272,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762720433865,0.45420572,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762720434030,0.45420572,104710.0,104700.0,0.20979196]
["bitfinex","BTCUSD",1762720434440,0.45420572,104710.0,104700.0,0.21079196]
["bitfinex","BTCUSD",1762720434613,0.78032772,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720439010,0.67775972,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720441026,0.61789972,104710.0,104700.0,0.04391]
["bitfinex","BTCUSD",1762720441204,0.45420572,104710.0,104700.0,0.27082196]
["bitfinex","BTCUSD",1762720441749,0.19124215,104710.0,104700.0,0.27082196]
["bitfinex","BTCUSD",1762720442017,0.19124215,104710.0,104700.0,0.0798]
["bitfinex","BTCUSD",1762720442209,0.82543115,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720442523,0.64967015,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720442651,0.85198636,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720443095,0.77517336,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720443317,0.51408115,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720448108,0.77517336,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720448291,1.13435564,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720449080,0.90194728,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720449283,1.16303949,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720455232,1.16303949,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762720455662,1.16303949,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1762720456153,1.16303949,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720456319,1.16303949,104710.0,104700.0,0.005]
["bitfinex","BTCUSD",1762720456528,0.53139215,104710.0,104700.0,0.27182196]
["bitfinex","BTCUSD",1762720456741,0.84908515,104710.0,104700.0,0.27182196]
["bitfinex","BTCUSD",1762720456954,0.80778515,104710.0,104700.0,0.27182196]
["bitfinex","BTCUSD",1762720457585,0.51424215,104710.0,104700.0,0.27182196]
["bitfinex","BTCUSD",1762720458264,0.00023843,104710.0,104700.0,0.56550265]
["bitfinex","BTCUSD",1762720458474,0.19124215,104710.0,104700.0,0.56697999]
["bitfinex","BTCUSD",1762720458678,0.19124215,104710.0,104700.0,0.56650265]
["bitfinex","BTCUSD",1762720458881,0.00023843,104710.0,104700.0,0.56650265]
["bitfinex","BTCUSD",1762720459639,0.00023843,104710.0,104700.0,0.56697999]
["bitfinex","BTCUSD",1762720459841,0.00023843,104710.0,104700.0,0.56650265]
["bitfinex","BTCUSD",1762720460045,0.00023843,104710.0,104700.0,0.56550265]
["bitfinex","BTCUSD",1762720460247,0.00023843,104710.0,104700.0,0.56650265]
["bitfinex","BTCUSD",1762720468615,0.00023843,104710.0,104700.0,0.71340265]
["bitfinex","BTCUSD",1762720469584,0.00023843,104710.0,104700.0,0.71140265]
["bitfinex","BTCUSD",1762720469785,0.00023843,104710.0,104700.0,0.71340265]
["bitfinex","BTCUSD",1762720470182,0.00023843,104710.0,104700.0,0.42672196]
["bitfinex","BTCUSD",1762720470387,0.00023843,104710.0,104700.0,0.72040265]
["bitfinex","BTCUSD",1762720470591,0.00023843,104710.0,104700.0,0.71340265]
["bitfinex","BTCUSD",1762720471014,0.00023843,104710.0,104700.0,1.00208334]
["bitfinex","BTCUSD",1762720471419,0.00023843,104710.0,104700.0,1.01308334]
["bitfinex","BTCUSD",1762720472112,0.0002,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762720472318,0.0002,104720.0,104710.0,0.65522224]
["bitfinex","BTCUSD",1762720472501,0.0002,104720.0,104710.0,0.65569882]
["bitfinex","BTCUSD",1762720473550,0.0002,104720.0,104710.0,0.66069882]
["bitfinex","BTCUSD",1762720473760,0.0002,104720.0,104710.0,0.66022224]
["bitfinex","BTCUSD",1762720473968,0.0002,104720.0,104710.0,0.66069865]
["bitfinex","BTCUSD",1762720474172,0.0002,104720.0,104710.0,0.66069903]
["bitfinex","BTCUSD",1762720474385,0.0002,104720.0,104710.0,0.66369903]
["bitfinex","BTCUSD",1762720474602,0.0002,104720.0,104710.0,0.66322224]
["bitfinex","BTCUSD",1762720475055,0.0002,104720.0,104710.0,0.66369903]
["bitfinex","BTCUSD",1762720476662,0.0002,104720.0,104710.0,0.37001834]
["bitfinex","BTCUSD",1762720476876,0.0002,104720.0,104710.0,0.66369903]
["bitfinex","BTCUSD",1762720477296,0.0002,104720.0,104710.0,0.81059903]
["bitfinex","BTCUSD",1762720477695,0.0002,104720.0,104710.0,0.08128679]
["bitfinex","BTCUSD",1762720477898,2.20053685,104720.0,104710.0,0.008]
["bitfinex","BTCUSD",1762720478114,2.71825019,104720.0,104710.0,0.008]
["bitfinex","BTCUSD",1762720478712,2.4245695,104720.0,104710.0,0.008]
["bitfinex","BTCUSD",1762720479022,2.32646777,104720.0,104710.0,0.008]
["bitfinex","BTCUSD",1762720479220,0.19105846,104680.0,104670.0,0.05140696]
["bitfinex","BTCUSD",1762720479416,0.19105846,104680.0,104670.0,0.01795455]
["bitfinex","BTCUSD",1762720479636,0.19105846,104680.0,104670.0,0.04150455]
["bitfinex","BTCUSD",1762720479853,0.19105846,104680.0,104670.0,0.07462455]
["bitfinex","BTCUSD",1762720480042,0.19105846,104680.0,104670.0,0.26570126]
["bitfinex","BTCUSD",1762720480622,0.19105846,104680.0,104670.0,0.27470126]
["bitfinex","BTCUSD",1762720481066,0.19105846,104680.0,104670.0,0.27970126]
["bitfinex","BTCUSD",1762720481861,0.19105846,104680.0,104670.0,0.08862455]
["bitfinex","BTCUSD",1762720482421,0.19105846,104680.0,104670.0,0.27970126]
["bitfinex","BTCUSD",1762720484517,0.19105846,104680.0,104670.0,0.08862455]
["bitfinex","BTCUSD",1762720484720,0.19105846,104680.0,104670.0,0.27970126]
["bitfinex","BTCUSD",1762720485130,0.19105846,104680.0,104670.0,0.08862455]
["bitfinex","BTCUSD",1762720486486,0.19105846,104680.0,104670.0,0.27970126]
["bitfinex","BTCUSD",1762720486693,0.19105846,104680.0,104670.0,0.08862455]
["bitfinex","BTCUSD",1762720487975,0.19105846,104680.0,104670.0,0.27970126]
["bitfinex","BTCUSD",1762720489445,0.21974129,104690.0,104680.0,0.19205846]
["bitfinex","BTCUSD",1762720489658,0.1910567,104690.0,104680.0,0.0737]
["bitfinex","BTCUSD",1762720489886,0.4413587,104690.0,104680.0,0.0737]
["bitfinex","BTCUSD",1762720490317,0.4075317,104690.0,104680.0,0.0737]
["bitfinex","BTCUSD",1762720490518,0.3775317,104690.0,104680.0,0.0737]
["bitfinex","BTCUSD",1762720490722,0.3775317,104690.0,104680.0,0.0767]
["bitfinex","BTCUSD",1762720491507,0.3775317,104690.0,104680.0,0.0817]
["bitfinex","BTCUSD",1762720492509,0.1910567,104690.0,104680.0,0.27275846]
["bitfinex","BTCUSD",1762720493356,0.02868393,104700.0,104680.0,0.27175846]
["bitfinex","BTCUSD",1762720493574,0.02868393,104700.0,104690.0,0.34956804]
["bitfinex","BTCUSD",1762720493780,0.25395315,104720.0,104700.0,0.19202196]
["bitfinex","BTCUSD",1762720493781,0.19100402,104710.0,104700.0,0.19202196]
["bitfinex","BTCUSD",1762720493982,0.19100402,104710.0,104700.0,0.04237]
["bitfinex","BTCUSD",1762720494183,0.19100402,104710.0,104700.0,0.06562]
["bitfinex","BTCUSD",1762720494605,0.19100402,104710.0,104700.0,0.25664196]
["bitfinex","BTCUSD",1762720495009,0.19100402,104710.0,104700.0,0.06562]
["bitfinex","BTCUSD",1762720495670,0.19100402,104710.0,104700.0,0.06762]
["bitfinex","BTCUSD",1762720496417,0.19100402,104710.0,104700.0,0.25864196]
["bitfinex","BTCUSD",1762720496617,0.19100402,104710.0,104700.0,0.06762]
["bitfinex","BTCUSD",1762720497102,0.28262938,104720.0,104700.0,0.25864196]
["bitfinex","BTCUSD",1762720497394,0.57068938,104720.0,104710.0,0.20748372]
["bitfinex","BTCUSD",1762720497804,0.57068938,104720.0,104710.0,0.23073372]
["bitfinex","BTCUSD",1762720498009,0.59424938,104720.0,104710.0,0.20748372]
["bitfinex","BTCUSD",1762720499249,0.59524938,104720.0,104710.0,0.20748372]
["bitfinex","BTCUSD",1762720499895,0.69317911,104720.0,104710.0,0.01648]
["bitfinex","BTCUSD",1762720500122,0.58570011,104720.0,104710.0,0.20748372]
["bitfinex","BTCUSD",1762720501359,0.69317911,104720.0,104710.0,0.01648]
["bitfinex","BTCUSD",1762720501567,0.73041911,104720.0,104710.0,0.01648]
["bitfinex","BTCUSD",1762720501842,0.69317911,104720.0,104710.0,0.20748372]
["bitfinex","BTCUSD",1762720502043,0.69317911,104720.0,104710.0,0.01648]
["bitfinex","BTCUSD",1762720502483,1.01966088,104720.0,104710.0,0.01648]
["bitfinex","BTCUSD",1762720502838,0.91218188,104720.0,104710.0,0.01648]
["bitfinex","BTCUSD",1762720503197,0.91218188,104720.0,104710.0,0.20748372]
["bitfinex","BTCUSD",1762720503553,0.85578188,104720.0,104710.0,0.07333]
["bitfinex","BTCUSD",1762720503759,0.85578188,104720.0,104710.0,0.23084372]
["bitfinex","BTCUSD",1762720503956,0.56214011,104720.0,104710.0,0.03984]
["bitfinex","BTCUSD",1762720504166,0.56214011,104720.0,104710.0,0.07333]
["bitfinex","BTCUSD",1762720504579,0.23914011,104720.0,104710.0,0.26433372]
["bitfinex","BTCUSD",1762720504827,0.19100372,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762720505031,0.65905596,104700.0,104690.0,0.00358]
["bitfinex","BTCUSD",1762720505260,0.22945196,104700.0,104690.0,0.19462021]
["bitfinex","BTCUSD",1762720505463,0.20717196,104700.0,104690.0,0.25147021]
["bitfinex","BTCUSD",1762720506278,0.19104021,104690.0,104680.0,0.38940171]
["bitfinex","BTCUSD",1762720506513,0.20717196,104700.0,104690.0,0.23174021]
["bitfinex","BTCUSD",1762720506984,0.01615,104700.0,104690.0,0.26523021]
["bitfinex","BTCUSD",1762720507222,0.01615,104700.0,104690.0,0.23174021]
["bitfinex","BTCUSD",1762720507435,0.01615,104700.0,104690.0,0.26823021]
["bitfinex","BTCUSD",1762720507934,0.01615,104700.0,104690.0,0.23474021]
["bitfinex","BTCUSD",1762720508086,0.20717196,104700.0,104690.0,0.26823021]
["bitfinex","BTCUSD",1762720508704,0.01615,104700.0,104690.0,0.26823021]
["bitfinex","BTCUSD",1762720508912,0.73697753,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762720509118,0.22923576,104710.0,104700.0,0.26521196]
["bitfinex","BTCUSD",1762720509323,0.19100372,104710.0,104700.0,0.26621196]
["bitfinex","BTCUSD",1762720510239,0.19100372,104710.0,104700.0,0.07519]
["bitfinex","BTCUSD",1762720510488,0.21732372,104710.0,104700.0,0.0427]
["bitfinex","BTCUSD",1762720510623,0.25016372,104710.0,104700.0,0.02034]
["bitfinex","BTCUSD",1762720510824,0.54380549,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762720511348,0.51096549,104710.0,104700.0,0.02034]
["bitfinex","BTCUSD",1762720511740,0.54380549,104710.0,104700.0,0.02034]
["bitfinex","BTCUSD",1762720512144,0.92290749,104710.0,104700.0,0.02034]
["bitfinex","BTCUSD",1762720512546,0.92290749,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720512805,1.24590749,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720513178,0.323,104710.0,104700.0,0.07619]
["bitfinex","BTCUSD",1762720513402,0.323,104710.0,104700.0,0.26721196]
["bitfinex","BTCUSD",1762720513616,0.57417203,104720.0,104700.0,0.26821196]
["bitfinex","BTCUSD",1762720514365,0.89717203,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762720514572,0.89717203,104720.0,104700.0,0.26621196]
["bitfinex","BTCUSD",1762720514774,0.89717203,104720.0,104700.0,0.26821196]
["bitfinex","BTCUSD",1762720515005,0.89717203,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762720515207,1.18723103,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762720515410,1.20951103,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762720515816,0.19100372,104710.0,104700.0,0.24485196]
["bitfinex","BTCUSD",1762720516019,0.19100372,104710.0,104700.0,0.24285196]
["bitfinex","BTCUSD",1762720516233,0.19100372,104710.0,104700.0,0.26621196]
["bitfinex","BTCUSD",1762720516441,0.21732372,104710.0,104700.0,0.01834]
["bitfinex","BTCUSD",1762720516653,0.21732372,104710.0,104700.0,0.20936196]
["bitfinex","BTCUSD",1762720516870,0.25016372,104710.0,104700.0,0.20936196]
["bitfinex","BTCUSD",1762720517313,0.19102196,104700.0,104690.0,0.25289475]
["bitfinex","BTCUSD",1762720517518,0.26229196,104700.0,104690.0,0.21892715]
["bitfinex","BTCUSD",1762720517721,0.22945196,104700.0,104690.0,0.21892715]
["bitfinex","BTCUSD",1762720517925,0.20717196,104700.0,104690.0,0.27577715]
["bitfinex","BTCUSD",1762720518343,0.20717196,104700.0,104690.0,0.24228715]
["bitfinex","BTCUSD",1762720518550,0.20717196,104700.0,104690.0,0.24328715]
["bitfinex","BTCUSD",1762720518883,0.48898951,104710.0,104690.0,0.27677715]
["bitfinex","BTCUSD",1762720519145,0.19102196,104700.0,104690.0,0.27725475]
["bitfinex","BTCUSD",1762720519459,0.19102196,104700.0,104690.0,0.27677715]
["bitfinex","BTCUSD",1762720519892,0.19102196,104700.0,104690.0,0.27977715]
["bitfinex","BTCUSD",1762720521168,0.22788372,104710.0,104690.0,0.27977715]
["bitfinex","BTCUSD",1762720521452,0.22788372,104710.0,104690.0,0.27925365]
["bitfinex","BTCUSD",1762720521817,0.19102196,104700.0,104690.0,0.28025365]
["bitfinex","BTCUSD",1762720521952,0.19102196,104700.0,104690.0,0.27977715]
["bitfinex","BTCUSD",1762720522298,0.22788372,104710.0,104690.0,0.27977715]
["bitfinex","BTCUSD",1762720522519,0.19504372,104710.0,104690.0,0.27725456]
["bitfinex","BTCUSD",1762720522708,0.32137572,104710.0,104700.0,0.01734]
["bitfinex","BTCUSD",1762720523066,0.19102196,104700.0,104690.0,0.25641715]
["bitfinex","BTCUSD",1762720523268,0.26229196,104700.0,104690.0,0.02134]
["bitfinex","BTCUSD",1762720523469,0.26229196,104700.0,104690.0,0.20938021]
["bitfinex","BTCUSD",1762720523669,0.22945196,104700.0,104690.0,0.20838021]
["bitfinex","BTCUSD",1762720523946,0.22945196,104700.0,104690.0,0.20938021]
["bitfinex","BTCUSD",1762720524235,0.22945196,104700.0,104690.0,0.26623021]
["bitfinex","BTCUSD",1762720525199,0.22945196,104700.0,104690.0,0.23274021]
["bitfinex","BTCUSD",1762720525653,0.22945196,104700.0,104690.0,0.23574021]
["bitfinex","BTCUSD",1762720525857,0.22945196,104700.0,104690.0,0.26923021]
["bitfinex","BTCUSD",1762720526697,0.26229196,104700.0,104690.0,0.02134]
["bitfinex","BTCUSD",1762720526905,1.46451375,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720527324,1.49319692,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720528216,0.83023713,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720528422,0.42295317,104700.0,104690.0,0.19504021]
["bitfinex","BTCUSD",1762720528626,0.58113513,104700.0,104690.0,0.21190021]
["bitfinex","BTCUSD",1762720528836,0.69336896,104700.0,104690.0,0.02086]
["bitfinex","BTCUSD",1762720529048,0.69336896,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762720529256,0.52868286,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762720529460,0.24020372,104710.0,104700.0,0.01696]
["bitfinex","BTCUSD",1762720529668,0.26255372,104710.0,104690.0,0.24448744]
["bitfinex","BTCUSD",1762720530092,0.26255372,104710.0,104690.0,0.24148744]
["bitfinex","BTCUSD",1762720530295,0.19102196,104700.0,104690.0,0.24048744]
["bitfinex","BTCUSD",1762720530502,0.71165072,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720530713,0.68930072,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720530916,0.97275651,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720531126,1.29575651,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720531710,0.19104021,104690.0,104680.0,0.21871142]
["bitfinex","BTCUSD",1762720531912,0.20794021,104690.0,104680.0,0.21823511]
["bitfinex","BTCUSD",1762720532566,0.26259021,104690.0,104680.0,0.21823511]
["bitfinex","BTCUSD",1762720532765,0.07155,104690.0,104680.0,0.21823511]
["bitfinex","BTCUSD",1762720532965,0.20794021,104690.0,104680.0,0.23970215]
["bitfinex","BTCUSD",1762720533167,0.20794021,104690.0,104680.0,0.27033511]
["bitfinex","BTCUSD",1762720533568,0.20794021,104690.0,104680.0,0.27733511]
["bitfinex","BTCUSD",1762720534375,0.24023858,104700.0,104680.0,0.27733511]
["bitfinex","BTCUSD",1762720534576,0.19104021,104690.0,104680.0,0.27781197]
["bitfinex","BTCUSD",1762720534793,0.19104021,104690.0,104680.0,0.07672455]
["bitfinex","BTCUSD",1762720535011,0.50134437,104700.0,104680.0,0.26778301]
["bitfinex","BTCUSD",1762720535211,0.19104021,104690.0,104680.0,0.26325987]
["bitfinex","BTCUSD",1762720535505,0.19104021,104690.0,104680.0,0.26778301]
["bitfinex","BTCUSD",1762720536071,0.19104021,104690.0,104680.0,0.26278301]
["bitfinex","BTCUSD",1762720536311,1.266412,104690.0,104680.0,0.00514455]
["bitfinex","BTCUSD",1762720536667,1.252526,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720536846,0.99142021,104690.0,104680.0,0.00514455]
["bitfinex","BTCUSD",1762720537041,0.86953421,104690.0,104680.0,0.00514455]
["bitfinex","BTCUSD",1762720537243,0.86953421,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720538286,0.82671221,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720538688,0.79006221,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720539594,0.77156021,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720540131,0.70213021,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720540352,0.53659521,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720541512,0.48851621,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720542425,0.48851621,104690.0,104680.0,0.19820301]
["bitfinex","BTCUSD",1762720542550,0.48851621,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720542755,0.48851621,104690.0,104680.0,0.19820301]
["bitfinex","BTCUSD",1762720542969,0.48851621,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720544141,0.48851621,104690.0,104680.0,0.19820301]
["bitfinex","BTCUSD",1762720544621,0.48851621,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720544783,0.749622,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720544983,0.48851621,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720548024,0.749622,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720550136,0.35854221,104690.0,104680.0,0.21446301]
["bitfinex","BTCUSD",1762720550340,0.33441421,104690.0,104680.0,0.26720301]
["bitfinex","BTCUSD",1762720550580,0.33441421,104690.0,104680.0,0.23558301]
["bitfinex","BTCUSD",1762720550811,0.20794021,104690.0,104680.0,0.23558301]
["bitfinex","BTCUSD",1762720551016,0.33870021,104690.0,104680.0,0.23558301]
["bitfinex","BTCUSD",1762720551233,0.35974021,104690.0,104680.0,0.02340455]
["bitfinex","BTCUSD",1762720551438,0.35974021,104690.0,104680.0,0.21446301]
["bitfinex","BTCUSD",1762720553071,0.38856121,104690.0,104680.0,0.21446301]
["bitfinex","BTCUSD",1762720553426,0.38856121,104690.0,104680.0,0.02340455]
["bitfinex","BTCUSD",1762720553853,0.38856121,104690.0,104680.0,0.21446301]
["bitfinex","BTCUSD",1762720554959,0.38856121,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720555166,0.38856121,104690.0,104680.0,0.19820301]
["bitfinex","BTCUSD",1762720558984,0.38856121,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720559747,0.38856121,104690.0,104680.0,0.19820301]
["bitfinex","BTCUSD",1762720560390,0.38856121,104690.0,104680.0,0.00714455]
["bitfinex","BTCUSD",1762720561026,0.38856121,104690.0,104680.0,0.00514455]
["bitfinex","BTCUSD",1762720561211,0.38856121,104690.0,104680.0,0.19620301]
["bitfinex","BTCUSD",1762720561389,0.38856121,104690.0,104680.0,0.20020301]
["bitfinex","BTCUSD",1762720561572,0.38856121,104690.0,104680.0,0.19520301]
["bitfinex","BTCUSD",1762720561944,0.38856121,104690.0,104680.0,0.20120301]
["bitfinex","BTCUSD",1762720563084,0.38856121,104690.0,104680.0,0.01014455]
["bitfinex","BTCUSD",1762720563495,0.38856121,104690.0,104680.0,0.20120301]
["bitfinex","BTCUSD",1762720564449,0.38856121,104690.0,104680.0,0.21657301]
["bitfinex","BTCUSD",1762720567209,0.38856121,104690.0,104680.0,0.02551455]
["bitfinex","BTCUSD",1762720567823,0.38856121,104690.0,104680.0,0.01014455]
["bitfinex","BTCUSD",1762720569761,0.649667,104690.0,104680.0,0.01014455]
["bitfinex","BTCUSD",1762720570965,0.38856121,104690.0,104680.0,0.01014455]
["bitfinex","BTCUSD",1762720572764,0.649667,104690.0,104680.0,0.01014455]
["bitfinex","BTCUSD",1762720573836,0.972667,104690.0,104680.0,0.01014455]
["bitfinex","BTCUSD",1762720574265,0.972667,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720574463,0.972667,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720574844,0.972667,104690.0,104680.0,0.00614455]
["bitfinex","BTCUSD",1762720575118,0.972667,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720575273,0.972667,104690.0,104680.0,0.00314455]
["bitfinex","BTCUSD",1762720575479,0.71156121,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720577519,0.71156121,104690.0,104680.0,0.00614455]
["bitfinex","BTCUSD",1762720577705,0.71156121,104690.0,104680.0,0.00314455]
["bitfinex","BTCUSD",1762720578745,0.71156121,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720578884,0.51404021,104690.0,104680.0,0.07597455]
["bitfinex","BTCUSD",1762720579550,0.76937121,104690.0,104680.0,0.02451455]
["bitfinex","BTCUSD",1762720579838,0.76937121,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720580989,1.06322182,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720581431,0.76937121,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720581599,1.06322182,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720581803,1.06322182,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720582003,1.06322182,104690.0,104680.0,0.00614455]
["bitfinex","BTCUSD",1762720582193,1.06322182,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720582395,1.06322182,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720589325,1.09190638,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720591446,1.09190638,104690.0,104680.0,0.20020301]
["bitfinex","BTCUSD",1762720592300,1.09190638,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720593597,1.09190638,104690.0,104680.0,0.20020301]
["bitfinex","BTCUSD",1762720593800,1.09190638,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720594000,1.09190638,104690.0,104680.0,0.20020301]
["bitfinex","BTCUSD",1762720594642,1.09190638,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720594851,1.09190638,104690.0,104680.0,0.20020301]
["bitfinex","BTCUSD",1762720595050,1.06746638,104690.0,104680.0,0.20020301]
["bitfinex","BTCUSD",1762720595249,1.06746638,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720599203,0.77361577,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720599511,1.06746638,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720601208,0.73155177,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720601411,1.02540238,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720606544,1.02540238,104690.0,104680.0,0.20020301]
["bitfinex","BTCUSD",1762720606862,1.02540238,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720609033,0.57976477,104690.0,104680.0,0.00914455]
["bitfinex","BTCUSD",1762720609234,0.97721638,104690.0,104680.0,0.24375301]
["bitfinex","BTCUSD",1762720609385,0.99471638,104690.0,104680.0,0.24375301]
["bitfinex","BTCUSD",1762720609647,1.02658638,104690.0,104680.0,0.21425301]
["bitfinex","BTCUSD",1762720609819,0.87361538,104690.0,104680.0,0.21425301]
["bitfinex","BTCUSD",1762720610127,0.38872456,104690.0,104680.0,0.21425301]
["bitfinex","BTCUSD",1762720610334,0.02868456,104690.0,104680.0,0.55946362]
["bitfinex","BTCUSD",1762720611072,0.19102196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762720611267,0.21970266,104700.0,104690.0,0.25748021]
["bitfinex","BTCUSD",1762720611514,0.54270266,104700.0,104690.0,0.25748021]
["bitfinex","BTCUSD",1762720612234,0.55845266,104700.0,104690.0,0.23198021]
["bitfinex","BTCUSD",1762720612436,0.55845266,104700.0,104690.0,0.23398021]
["bitfinex","BTCUSD",1762720613094,0.90387327,104700.0,104690.0,0.02208]
["bitfinex","BTCUSD",1762720613249,1.58061027,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762720615969,0.19104021,104690.0,104680.0,0.19167894]
["bitfinex","BTCUSD",1762720616170,0.51918082,104690.0,104680.0,0.19120223]
["bitfinex","BTCUSD",1762720616884,0.25401247,104690.0,104680.0,0.19120223]
["bitfinex","BTCUSD",1762720617071,0.51599308,104690.0,104680.0,0.25626223]
["bitfinex","BTCUSD",1762720617309,0.23414247,104690.0,104680.0,0.25626223]
["bitfinex","BTCUSD",1762720617521,0.22614247,104690.0,104680.0,0.25626223]
["bitfinex","BTCUSD",1762720617737,0.22314247,104690.0,104680.0,0.25626223]
["bitfinex","BTCUSD",1762720617950,0.03210226,104690.0,104680.0,0.25626223]
["bitfinex","BTCUSD",1762720618158,0.02868226,104690.0,104680.0,0.26126223]
["bitfinex","BTCUSD",1762720618347,0.02868226,104690.0,104680.0,0.27126223]
["bitfinex","BTCUSD",1762720618543,0.02868226,104690.0,104680.0,0.26626223]
["bitfinex","BTCUSD",1762720618749,0.02868226,104690.0,104680.0,0.27026223]
["bitfinex","BTCUSD",1762720620034,0.02868226,104690.0,104680.0,0.56511284]
["bitfinex","BTCUSD",1762720620964,0.323,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1762720621178,0.35168097,104700.0,104690.0,0.25367021]
["bitfinex","BTCUSD",1762720622309,0.35168097,104700.0,104690.0,0.25667021]
["bitfinex","BTCUSD",1762720624690,0.02868097,104700.0,104690.0,0.25667021]
["bitfinex","BTCUSD",1762720628295,0.02868097,104700.0,104690.0,0.55052082]
["bitfinex","BTCUSD",1762720628508,0.02868097,104700.0,104690.0,0.25667021]
["bitfinex","BTCUSD",1762720629189,0.02868097,104700.0,104690.0,0.55052082]
["bitfinex","BTCUSD",1762720629390,0.02868097,104700.0,104690.0,0.25714721]
["bitfinex","BTCUSD",1762720629595,0.21970293,104700.0,104690.0,0.25714721]
["bitfinex","BTCUSD",1762720629843,0.02868097,104700.0,104690.0,0.25667021]
["bitfinex","BTCUSD",1762720630051,0.02868097,104700.0,104690.0,0.25714721]
["bitfinex","BTCUSD",1762720631039,1.02014375,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762720631232,0.89462306,104710.0,104690.0,0.25714639]
["bitfinex","BTCUSD",1762720631445,0.89462306,104710.0,104690.0,0.25666939]
["bitfinex","BTCUSD",1762720631847,0.19102196,104700.0,104690.0,0.25466939]
["bitfinex","BTCUSD",1762720632233,0.89462306,104710.0,104690.0,0.25466939]
["bitfinex","BTCUSD",1762720632649,0.89462306,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762720632850,0.53043264,104710.0,104700.0,0.22686196]
["bitfinex","BTCUSD",1762720633057,0.04557831,104710.0,104700.0,0.25712196]
["bitfinex","BTCUSD",1762720633364,0.04557831,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720633577,0.02867831,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720633783,0.02867831,104710.0,104700.0,0.26012196]
["bitfinex","BTCUSD",1762720634185,0.21968203,104710.0,104700.0,0.26012196]
["bitfinex","BTCUSD",1762720635013,0.02867831,104710.0,104700.0,0.26012196]
["bitfinex","BTCUSD",1762720637154,0.51353264,104710.0,104700.0,0.22886196]
["bitfinex","BTCUSD",1762720637400,0.52951264,104710.0,104700.0,0.22886196]
["bitfinex","BTCUSD",1762720638903,0.52951264,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720639110,0.51353264,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720639291,0.32252892,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720640190,0.51353264,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720640898,0.02867831,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720641204,0.28976071,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720642217,0.48076443,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720643367,0.28976071,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720643570,0.48076443,104710.0,104700.0,0.25912196]
["bitfinex","BTCUSD",1762720644972,0.51735443,104710.0,104700.0,0.01747]
["bitfinex","BTCUSD",1762720645175,0.89289643,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720645389,1.25207871,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762720646241,0.19104021,104690.0,104680.0,0.21593212]
["bitfinex","BTCUSD",1762720646448,0.67411461,104690.0,104680.0,0.21545505]
["bitfinex","BTCUSD",1762720646648,0.67411461,104690.0,104680.0,0.24571505]
["bitfinex","BTCUSD",1762720646878,0.67411461,104690.0,104680.0,0.26608505]
["bitfinex","BTCUSD",1762720647077,0.61817261,104690.0,104680.0,0.26608505]
["bitfinex","BTCUSD",1762720647405,1.29068729,104690.0,104680.0,0.00514455]
["bitfinex","BTCUSD",1762720647652,1.31917671,104690.0,104680.0,0.00514455]
["bitfinex","BTCUSD",1762720647855,1.05829475,104690.0,104680.0,0.00514455]
["bitfinex","BTCUSD",1762720648491,1.05829475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720649331,1.05829475,104690.0,104680.0,0.00214455]
["bitfinex","BTCUSD",1762720652633,1.31937715,104690.0,104680.0,0.00214455]
["bitfinex","BTCUSD",1762720653190,1.34786657,104690.0,104680.0,0.00214455]
["bitfinex","BTCUSD",1762720653640,1.34786657,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720653874,1.34986657,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720654469,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720654669,1.34986657,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720654886,1.32137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720655118,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720657115,1.32137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720658151,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720660621,1.32137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720661844,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720663127,1.32137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720663535,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720664617,1.32137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720669220,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720669449,1.32137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720670064,0.73729475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720670514,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720675182,1.32137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720675303,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720676550,1.08878417,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720679159,1.06029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720685290,1.07029475,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720686329,1.33137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720686626,1.09878417,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720686829,1.35986657,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720687385,1.33137715,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720691267,1.46770235,104690.0,104680.0,0.00014455]
["bitfinex","BTCUSD",1762720691485,1.43947887,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720691728,1.47770234,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720692821,1.47570234,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720693065,1.48170234,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720693285,1.48270234,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720693506,1.48170234,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720693924,1.48670234,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720698486,1.45847886,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720699077,1.36037713,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720699479,1.35037714,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720699707,1.36037713,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720700105,1.34037715,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720700439,1.35037714,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720700984,1.51438855,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720702000,1.61211638,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720706862,1.50401466,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720707689,1.53223814,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762720708034,1.38340325,104660.0,104650.0,0.00047707]
["bitfinex","BTCUSD",1762720708273,1.38340325,104660.0,104630.0,0.04029786]
["bitfinex","BTCUSD",1762720708274,0.19111323,104650.0,104630.0,0.04029786]
["bitfinex","BTCUSD",1762720708477,0.48516873,104640.0,104630.0,0.03982]
["bitfinex","BTCUSD",1762720708681,0.48516873,104640.0,104630.0,0.23096976]
["bitfinex","BTCUSD",1762720708892,0.48516873,104640.0,104630.0,0.25017976]
["bitfinex","BTCUSD",1762720709280,0.29403724,104640.0,104630.0,0.25017976]
["bitfinex","BTCUSD",1762720709506,0.29303724,104640.0,104630.0,0.25417976]
["bitfinex","BTCUSD",1762720709711,0.29303724,104640.0,104630.0,0.25017976]
["bitfinex","BTCUSD",1762720710050,0.48516873,104640.0,104630.0,0.25417976]
["bitfinex","BTCUSD",1762720710268,0.48516873,104640.0,104630.0,0.25917976]
["bitfinex","BTCUSD",1762720710458,0.51775873,104640.0,104630.0,0.21048976]
["bitfinex","BTCUSD",1762720710686,0.54763873,104640.0,104630.0,0.21048976]
["bitfinex","BTCUSD",1762720710941,0.84167597,104640.0,104630.0,0.21048976]
["bitfinex","BTCUSD",1762720711234,0.54863873,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1762720711672,0.25460149,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1762720711872,0.001,104640.0,104630.0,0.25849976]
["bitfinex","BTCUSD",1762720712095,0.48616873,104640.0,104630.0,0.25997763]
["bitfinex","BTCUSD",1762720712299,0.48616873,104640.0,104630.0,0.25949976]
["bitfinex","BTCUSD",1762720712496,0.70606873,104640.0,104630.0,0.25449976]
["bitfinex","BTCUSD",1762720712802,1.03169597,104640.0,104630.0,0.02918]
["bitfinex","BTCUSD",1762720712941,1.03169597,104640.0,104630.0,0.03218]
["bitfinex","BTCUSD",1762720713146,1.03169597,104640.0,104630.0,0.01652]
["bitfinex","BTCUSD",1762720713360,1.06157597,104640.0,104630.0,0.01652]
["bitfinex","BTCUSD",1762720714633,1.06157597,104640.0,104630.0,0.006]
["bitfinex","BTCUSD",1762720715030,1.09027557,104640.0,104630.0,0.006]
["bitfinex","BTCUSD",1762720715926,0.19114976,104630.0,104620.0,0.01574719]
["bitfinex","BTCUSD",1762720716120,0.516777,104630.0,104620.0,0.01527]
["bitfinex","BTCUSD",1762720716324,0.514777,104630.0,104620.0,0.01527]
["bitfinex","BTCUSD",1762720717587,0.19116803,104620.0,104610.0,0.01400653]
["bitfinex","BTCUSD",1762720717813,0.40773606,104620.0,104610.0,0.25254631]
["bitfinex","BTCUSD",1762720718025,0.40473606,104620.0,104610.0,0.25354631]
["bitfinex","BTCUSD",1762720718425,0.43043896,104620.0,104610.0,0.06236]
["bitfinex","BTCUSD",1762720718892,0.43043896,104620.0,104610.0,0.06584218]
["bitfinex","BTCUSD",1762720719125,0.43043896,104620.0,104610.0,0.06884218]
["bitfinex","BTCUSD",1762720720036,0.44388896,104620.0,104610.0,0.06884218]
["bitfinex","BTCUSD",1762720720171,0.44388896,104620.0,104610.0,0.06784218]
["bitfinex","BTCUSD",1762720720373,0.44388896,104620.0,104610.0,0.03867218]
["bitfinex","BTCUSD",1762720720775,0.44388896,104620.0,104610.0,0.06784218]
["bitfinex","BTCUSD",1762720721676,0.45388896,104620.0,104610.0,0.06784218]
["bitfinex","BTCUSD",1762720723073,0.15985172,104620.0,104610.0,0.06784218]
["bitfinex","BTCUSD",1762720723289,0.45388896,104620.0,104610.0,0.06784218]
["bitfinex","BTCUSD",1762720723932,0.45388896,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720724997,0.44043896,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720725417,0.44043896,104620.0,104610.0,0.06784218]
["bitfinex","BTCUSD",1762720730549,0.44043896,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720731049,0.52390817,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720731465,0.52390817,104620.0,104610.0,0.06784218]
["bitfinex","BTCUSD",1762720733064,0.52390817,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720734873,0.33274014,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720735175,0.52390817,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720736546,0.33274014,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720736907,0.52390817,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720737077,0.33274014,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720737441,0.52390817,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720739684,0.0387029,104620.0,104610.0,0.25902849]
["bitfinex","BTCUSD",1762720739842,0.0387029,104620.0,104610.0,0.35823321]
["bitfinex","BTCUSD",1762720739843,0.01,104620.0,104610.0,0.35823321]
["bitfinex","BTCUSD",1762720741184,0.01,104620.0,104610.0,0.50513321]
["bitfinex","BTCUSD",1762720741390,0.30403724,104620.0,104610.0,0.50513321]
["bitfinex","BTCUSD",1762720741531,0.30403724,104620.0,104610.0,0.50465632]
["bitfinex","BTCUSD",1762720741976,0.01,104620.0,104610.0,0.50465632]
["bitfinex","BTCUSD",1762720742173,0.01,104620.0,104610.0,0.50513428]
["bitfinex","BTCUSD",1762720743613,0.01,104620.0,104610.0,0.79917117]
["bitfinex","BTCUSD",1762720744014,0.01,104620.0,104610.0,0.79869356]
["bitfinex","BTCUSD",1762720744226,0.30403724,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1762720744420,0.30403724,104640.0,104630.0,0.24705976]
["bitfinex","BTCUSD",1762720745739,0.30503724,104640.0,104630.0,0.24705976]
["bitfinex","BTCUSD",1762720746412,0.30703724,104640.0,104630.0,0.24805976]
["bitfinex","BTCUSD",1762720748003,0.013,104640.0,104630.0,0.24853763]
["bitfinex","BTCUSD",1762720748218,0.013,104640.0,104630.0,0.34578759]
["bitfinex","BTCUSD",1762720748794,0.013,104640.0,104630.0,0.63982483]
["bitfinex","BTCUSD",1762720748995,0.013,104640.0,104630.0,0.78720269]
["bitfinex","BTCUSD",1762720749208,0.013,104640.0,104630.0,0.96282483]
["bitfinex","BTCUSD",1762720749423,0.013,104640.0,104630.0,0.9633027]
["bitfinex","BTCUSD",1762720749621,0.013,104640.0,104630.0,0.96282483]
["bitfinex","BTCUSD",1762720749828,0.012,104640.0,104630.0,0.96282483]
["bitfinex","BTCUSD",1762720750047,0.012,104640.0,104630.0,0.9663027]
["bitfinex","BTCUSD",1762720750251,0.01,104640.0,104630.0,0.9653027]
["bitfinex","BTCUSD",1762720750567,0.01,104640.0,104630.0,0.9663027]
["bitfinex","BTCUSD",1762720752957,0.01,104640.0,104630.0,1.1132027]
["bitfinex","BTCUSD",1762720757119,0.29403724,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762720757294,0.29403724,104660.0,104650.0,0.25256323]
["bitfinex","BTCUSD",1762720757495,0.29403724,104660.0,104650.0,0.35029106]
["bitfinex","BTCUSD",1762720758424,0.29503724,104660.0,104650.0,0.35029106]
["bitfinex","BTCUSD",1762720758831,0.29803724,104660.0,104650.0,0.35129106]
["bitfinex","BTCUSD",1762720760807,0.48913221,104660.0,104650.0,0.35129106]
["bitfinex","BTCUSD",1762720761010,0.45638562,104660.0,104650.0,0.06245]
["bitfinex","BTCUSD",1762720761291,0.81935762,104660.0,104650.0,0.0139]
["bitfinex","BTCUSD",1762720761502,0.81935762,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762720762762,0.77623162,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762720763529,0.80492348,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762720764020,0.81492348,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762720764173,1.17410576,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762720764524,1.20187821,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762720765157,0.85336749,104640.0,104630.0,0.01375]
["bitfinex","BTCUSD",1762720765359,1.38913879,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720765567,1.43640879,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720765770,1.46510864,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720766681,1.46910864,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720767225,1.47210864,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720767421,1.21081799,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720770207,0.6199905,104640.0,104630.0,0.25311194]
["bitfinex","BTCUSD",1762720770455,0.91317499,104640.0,104630.0,0.25311194]
["bitfinex","BTCUSD",1762720771121,0.92510499,104640.0,104630.0,0.25311194]
["bitfinex","BTCUSD",1762720771933,0.97131499,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720772258,1.26878792,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720772706,1.36688965,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720772899,1.27878791,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720773238,1.27578791,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720773650,1.28078791,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720774099,1.27678791,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720774305,1.28078791,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720777793,1.37888964,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720778827,1.28078791,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720779530,1.27578791,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720779928,1.27978791,104640.0,104630.0,0.00148218]
["bitfinex","BTCUSD",1762720780127,1.27578791,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720780542,1.27978791,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720780746,1.37788964,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720781965,1.27978791,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720792118,1.28978791,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720792482,1.24360564,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720792886,1.27978792,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720796811,1.01849727,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720800528,1.27978792,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720802390,1.37788965,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720802526,1.27978792,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720807445,0.6309905,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720807650,0.92309599,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720807855,0.97817599,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720811316,0.97817599,104640.0,104630.0,0.19163194]
["bitfinex","BTCUSD",1762720812095,0.97817599,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720817348,1.23946664,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720818787,1.26723909,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720818991,0.97817599,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720819873,0.93354599,104640.0,104630.0,0.06118218]
["bitfinex","BTCUSD",1762720820133,0.93354599,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720820669,0.93354599,104640.0,104630.0,0.22439194]
["bitfinex","BTCUSD",1762720820822,0.83257199,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720822269,0.94710899,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720822890,1.27411242,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720823800,1.15957542,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720823982,1.26531342,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720827521,0.66384689,104640.0,104630.0,0.25233194]
["bitfinex","BTCUSD",1762720827693,0.85497838,104640.0,104630.0,0.25333194]
["bitfinex","BTCUSD",1762720827913,0.66384689,104640.0,104630.0,0.25333194]
["bitfinex","BTCUSD",1762720828483,0.85497838,104640.0,104630.0,0.25333194]
["bitfinex","BTCUSD",1762720829058,0.85497838,104640.0,104630.0,0.06218218]
["bitfinex","BTCUSD",1762720829328,1.41280238,104640.0,104630.0,0.01456218]
["bitfinex","BTCUSD",1762720829476,1.70694942,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720834993,1.61991842,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720835696,1.61991842,104640.0,104630.0,0.19163194]
["bitfinex","BTCUSD",1762720835899,1.59326842,104640.0,104630.0,0.20497194]
["bitfinex","BTCUSD",1762720836100,1.57226242,104640.0,104630.0,0.20497194]
["bitfinex","BTCUSD",1762720836306,1.26104538,104640.0,104630.0,0.22288194]
["bitfinex","BTCUSD",1762720836478,1.01741389,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720836677,0.80796189,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720837086,0.99909338,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720837292,0.80796189,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720837797,0.67286689,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720838004,0.78420689,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720838210,0.67286689,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720838871,0.86399838,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720841444,0.37871985,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720841644,0.86399838,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720842727,0.67286689,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720844385,0.86399838,104640.0,104630.0,0.24942194]
["bitfinex","BTCUSD",1762720846127,1.20186542,104640.0,104630.0,0.01382218]
["bitfinex","BTCUSD",1762720846323,1.34844642,104640.0,104630.0,0.01382218]
["bitfinex","BTCUSD",1762720846678,1.32179642,104640.0,104630.0,0.20497194]
["bitfinex","BTCUSD",1762720846878,1.32179642,104640.0,104630.0,0.23151194]
["bitfinex","BTCUSD",1762720847421,1.02764938,104640.0,104630.0,0.23151194]
["bitfinex","BTCUSD",1762720847623,1.02764938,104640.0,104630.0,0.24861194]
["bitfinex","BTCUSD",1762720847810,1.01057938,104640.0,104630.0,0.24861194]
["bitfinex","BTCUSD",1762720848007,1.30472642,104640.0,104630.0,0.24861194]
["bitfinex","BTCUSD",1762720848912,0.85497838,104640.0,104630.0,0.24861194]
["bitfinex","BTCUSD",1762720849116,1.15716542,104640.0,104630.0,0.05746218]
["bitfinex","BTCUSD",1762720850541,2.02376342,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720857266,2.0599457,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720857649,2.08771815,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720861397,2.0599457,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720864361,1.24433785,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720864486,0.66384689,104640.0,104630.0,0.24882194]
["bitfinex","BTCUSD",1762720865147,0.04669985,104640.0,104630.0,0.24882194]
["bitfinex","BTCUSD",1762720866226,0.04669985,104640.0,104630.0,0.34654977]
["bitfinex","BTCUSD",1762720866839,0.018,104640.0,104630.0,0.34654977]
["bitfinex","BTCUSD",1762720876589,0.31214704,104640.0,104630.0,0.24929905]
["bitfinex","BTCUSD",1762720876787,0.31214704,104640.0,104630.0,0.24882194]
["bitfinex","BTCUSD",1762720876998,0.018,104640.0,104630.0,0.24882194]
["bitfinex","BTCUSD",1762720877254,0.018,104640.0,104630.0,0.24929905]
["bitfinex","BTCUSD",1762720877692,0.018,104640.0,104630.0,0.34702688]
["bitfinex","BTCUSD",1762720879159,0.31214704,104640.0,104630.0,0.34702688]
["bitfinex","BTCUSD",1762720879359,0.31214704,104640.0,104630.0,0.34654977]
["bitfinex","BTCUSD",1762720879878,0.018,104640.0,104630.0,0.36654977]
["bitfinex","BTCUSD",1762720880090,0.018,104640.0,104630.0,0.36702656]
["bitfinex","BTCUSD",1762720880300,0.018,104640.0,104630.0,0.36654977]
["bitfinex","BTCUSD",1762720880959,0.018,104640.0,104630.0,0.34702743]
["bitfinex","BTCUSD",1762720881525,0.31214704,104640.0,104630.0,0.34702743]
["bitfinex","BTCUSD",1762720881726,0.31214704,104640.0,104630.0,0.34654977]
["bitfinex","BTCUSD",1762720882947,0.018,104640.0,104630.0,0.34654977]
["bitfinex","BTCUSD",1762720883140,0.018,104640.0,104630.0,0.34702656]
["bitfinex","BTCUSD",1762720883541,0.018,104640.0,104630.0,0.34654977]
["bitfinex","BTCUSD",1762720883805,0.018,104640.0,104630.0,0.62793774]
["bitfinex","BTCUSD",1762720883954,0.018,104640.0,104630.0,0.60841485]
["bitfinex","BTCUSD",1762720884130,0.018,104640.0,104630.0,0.34702688]
["bitfinex","BTCUSD",1762720884557,0.014,104640.0,104630.0,0.36702688]
["bitfinex","BTCUSD",1762720884766,0.01,104640.0,104630.0,0.34702688]
["bitfinex","BTCUSD",1762720885120,0.011,104640.0,104630.0,0.36702688]
["bitfinex","BTCUSD",1762720885261,0.012,104640.0,104630.0,0.36702688]
["bitfinex","BTCUSD",1762720885461,0.012,104640.0,104630.0,0.34702688]
["bitfinex","BTCUSD",1762720885912,0.012,104640.0,104630.0,0.36702688]
["bitfinex","BTCUSD",1762720886331,0.012,104640.0,104630.0,0.34702688]
["bitfinex","BTCUSD",1762720886878,0.012,104640.0,104630.0,0.36702688]
["bitfinex","BTCUSD",1762720886879,0.011,104640.0,104630.0,0.36702688]
["bitfinex","BTCUSD",1762720887126,0.012,104640.0,104630.0,0.36702688]
["bitfinex","BTCUSD",1762720887356,0.012,104640.0,104630.0,0.34702688]
["bitfinex","BTCUSD",1762720887862,0.012,104640.0,104630.0,0.49392688]
["bitfinex","BTCUSD",1762720888047,0.012,104640.0,104630.0,0.51392688]
["bitfinex","BTCUSD",1762720889225,0.012,104640.0,104630.0,0.49392688]
["bitfinex","BTCUSD",1762720890005,0.012,104640.0,104630.0,0.51392688]
["bitfinex","BTCUSD",1762720890214,0.012,104640.0,104630.0,0.49392688]
["bitfinex","BTCUSD",1762720890619,0.012,104640.0,104630.0,0.51392688]
["bitfinex","BTCUSD",1762720890823,0.012,104640.0,104630.0,0.49392688]
["bitfinex","BTCUSD",1762720891056,0.012,104640.0,104630.0,0.52261833]
["bitfinex","BTCUSD",1762720891522,0.012,104640.0,104630.0,0.54261833]
["bitfinex","BTCUSD",1762720891866,0.012,104640.0,104630.0,0.52261833]
["bitfinex","BTCUSD",1762720892075,0.012,104640.0,104630.0,0.49392688]
["bitfinex","BTCUSD",1762720892672,0.012,104640.0,104630.0,0.51392688]
["bitfinex","BTCUSD",1762720894218,0.49117466,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762720894414,0.22978642,104660.0,104650.0,0.21501323]
["bitfinex","BTCUSD",1762720894745,0.22978642,104660.0,104650.0,0.24058323]
["bitfinex","BTCUSD",1762720895359,0.23278642,104660.0,104650.0,0.24058323]
["bitfinex","BTCUSD",1762720895542,0.04169145,104660.0,104650.0,0.24058323]
["bitfinex","BTCUSD",1762720895746,0.23278642,104660.0,104650.0,0.24058323]
["bitfinex","BTCUSD",1762720896150,0.23678642,104660.0,104650.0,0.24058323]
["bitfinex","BTCUSD",1762720899780,0.49817439,104660.0,104650.0,0.24058323]
["bitfinex","BTCUSD",1762720906664,0.49817439,104660.0,104650.0,0.04947]
["bitfinex","BTCUSD",1762720906852,0.49817439,104660.0,104650.0,0.24058323]
["bitfinex","BTCUSD",1762720907072,0.19111323,104650.0,104640.0,0.00647]
["bitfinex","BTCUSD",1762720907237,0.4620112,104650.0,104640.0,0.00647]
["bitfinex","BTCUSD",1762720907445,0.19113149,104640.0,104630.0,0.37542073]
["bitfinex","BTCUSD",1762720907653,1.44769046,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720907864,1.05915446,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720908243,1.08785296,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720908448,0.85888796,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720908672,0.85888796,104640.0,104630.0,0.19163194]
["bitfinex","BTCUSD",1762720909101,0.84864796,104640.0,104630.0,0.19163194]
["bitfinex","BTCUSD",1762720909305,0.2843345,104640.0,104630.0,0.24262194]
["bitfinex","BTCUSD",1762720909816,0.54572247,104640.0,104630.0,0.24262194]
["bitfinex","BTCUSD",1762720910017,0.54672247,104640.0,104630.0,0.24262194]
["bitfinex","BTCUSD",1762720910413,0.47646599,104640.0,104630.0,0.24262194]
["bitfinex","BTCUSD",1762720910597,0.47646599,104640.0,104630.0,0.05147218]
["bitfinex","BTCUSD",1762720910798,0.78571396,104640.0,104630.0,0.01213218]
["bitfinex","BTCUSD",1762720910983,0.76223396,104640.0,104630.0,0.01213218]
["bitfinex","BTCUSD",1762720911616,0.76223396,104640.0,104630.0,0.20328194]
["bitfinex","BTCUSD",1762720912171,0.76223396,104640.0,104630.0,0.01213218]
["bitfinex","BTCUSD",1762720912377,0.78571396,104640.0,104630.0,0.01213218]
["bitfinex","BTCUSD",1762720912657,0.78571396,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720912852,1.10871396,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720914064,1.37010193,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720914430,1.10871396,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720918263,1.37010193,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720918704,1.40628421,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720919304,1.14489624,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720919518,1.10267624,104640.0,104630.0,0.03709218]
["bitfinex","BTCUSD",1762720919655,1.10267624,104640.0,104630.0,0.01216218]
["bitfinex","BTCUSD",1762720919855,1.10167624,104640.0,104630.0,0.01216218]
["bitfinex","BTCUSD",1762720920052,1.14563624,104640.0,104630.0,0.01216218]
["bitfinex","BTCUSD",1762720921308,1.14863624,104640.0,104630.0,0.01216218]
["bitfinex","BTCUSD",1762720924252,0.89500024,104640.0,104630.0,0.01216218]
["bitfinex","BTCUSD",1762720924892,1.10803824,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720927720,1.36942621,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720931344,1.36442621,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720937980,1.35842621,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720938184,1.36742621,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720942443,0.84465027,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720942644,1.36742621,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720942848,1.43306229,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720948955,0.84465027,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720949171,1.43306229,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720975720,1.2419308,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720978973,0.65351878,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720979172,1.2419308,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762720985786,0.0403385,104640.0,104630.0,0.02741218]
["bitfinex","BTCUSD",1762720985990,0.0326985,104640.0,104630.0,0.44339602]
["bitfinex","BTCUSD",1762720986301,0.009,104640.0,104630.0,0.44339602]
["bitfinex","BTCUSD",1762720986498,0.31552601,104660.0,104630.0,0.44339602]
["bitfinex","BTCUSD",1762720986756,0.31552601,104660.0,104640.0,0.03583]
["bitfinex","BTCUSD",1762720987159,0.02132,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720987315,0.31552601,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720987530,0.30420601,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720987708,0.65589894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720988118,0.65789894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720988318,0.65589894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720988972,0.66721894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720989290,0.70704894,104660.0,104640.0,0.03630638]
["bitfinex","BTCUSD",1762720989511,0.29420601,104650.0,104640.0,0.03583]
["bitfinex","BTCUSD",1762720989737,0.71104894,104660.0,104640.0,0.03583]
["bitfinex","BTCUSD",1762720990031,0.68649894,104660.0,104650.0,0.01178]
["bitfinex","BTCUSD",1762720990182,0.68249894,104660.0,104650.0,0.01178]
["bitfinex","BTCUSD",1762720990389,0.68449894,104660.0,104650.0,0.01178]
["bitfinex","BTCUSD",1762720990593,0.68749894,104660.0,104650.0,0.01178]
["bitfinex","BTCUSD",1762720990835,0.68449894,104660.0,104650.0,0.01178]
["bitfinex","BTCUSD",1762720990986,0.68849894,104660.0,104650.0,0.01178]
["bitfinex","BTCUSD",1762720991186,0.68849894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720991187,0.37901293,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720991557,0.67321894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720991861,0.67121894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720992062,0.67521894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720992289,0.38101293,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720992515,0.67521894,104660.0,104650.0,0.05098]
["bitfinex","BTCUSD",1762720995969,0.38101293,104660.0,104650.0,0.02693]
["bitfinex","BTCUSD",1762720996174,0.67521894,104660.0,104650.0,0.02693]
["bitfinex","BTCUSD",1762720996594,0.69049894,104660.0,104650.0,0.01178]
["bitfinex","BTCUSD",1762720996803,0.71504894,104660.0,104640.0,0.01225743]
["bitfinex","BTCUSD",1762720997007,0.29420601,104650.0,104640.0,0.03583]
["bitfinex","BTCUSD",1762720997363,0.34354601,104650.0,104640.0,0.01178]
["bitfinex","BTCUSD",1762720997567,0.37224029,104650.0,104630.0,0.13451713]
["bitfinex","BTCUSD",1762720997734,0.29420601,104640.0,104630.0,0.13451713]
["bitfinex","BTCUSD",1762720997941,0.29420601,104640.0,104630.0,0.13404001]
["bitfinex","BTCUSD",1762720998146,0.29420601,104640.0,104630.0,0.14919001]
["bitfinex","BTCUSD",1762720999774,0.29520601,104640.0,104630.0,0.14919001]
["bitfinex","BTCUSD",1762721000838,0.001,104640.0,104630.0,0.14919001]
["bitfinex","BTCUSD",1762721001166,0.001,104640.0,104630.0,0.14966749]
["bitfinex","BTCUSD",1762721002445,0.001,104640.0,104630.0,0.4448735]
["bitfinex","BTCUSD",1762721004217,0.001,104640.0,104630.0,0.15066749]
["bitfinex","BTCUSD",1762721005787,0.001,104640.0,104630.0,0.34181725]
["bitfinex","BTCUSD",1762721008044,0.001,104640.0,104630.0,0.48871725]
["bitfinex","BTCUSD",1762721012336,0.001,104640.0,104630.0,0.48771725]
["bitfinex","BTCUSD",1762721013311,0.001,104640.0,104630.0,0.50771725]
["bitfinex","BTCUSD",1762721013629,0.001,104640.0,104630.0,0.48771725]
["bitfinex","BTCUSD",1762721014184,0.001,104640.0,104630.0,0.50771725]
["bitfinex","BTCUSD",1762721014706,0.001,104640.0,104630.0,0.48771725]
["bitfinex","BTCUSD",1762721015136,0.001,104640.0,104630.0,0.50771725]
["bitfinex","BTCUSD",1762721016219,0.27085181,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762721016422,0.27085181,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721016640,0.50125504,104650.0,104640.0,0.20239149]
["bitfinex","BTCUSD",1762721016998,0.52995061,104650.0,104640.0,0.20239149]
["bitfinex","BTCUSD",1762721017596,0.07949557,104650.0,104640.0,0.20239149]
["bitfinex","BTCUSD",1762721017747,0.03069557,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721018351,0.03269557,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721019880,0.2238088,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721020054,0.48515061,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721020269,0.49466061,104650.0,104640.0,0.21899149]
["bitfinex","BTCUSD",1762721021033,0.30354738,104650.0,104640.0,0.21899149]
["bitfinex","BTCUSD",1762721021233,0.30354738,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721023476,0.49466061,104650.0,104640.0,0.21899149]
["bitfinex","BTCUSD",1762721023697,0.49466061,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721023903,0.30354738,104650.0,104640.0,0.24261149]
["bitfinex","BTCUSD",1762721024920,2.03618228,104640.0,104630.0,0.00048218]
["bitfinex","BTCUSD",1762721025124,0.51418631,104610.0,104600.0,0.00302707]
["bitfinex","BTCUSD",1762721025319,1.3092824,104610.0,104600.0,0.00311931]
["bitfinex","BTCUSD",1762721025566,1.62278474,104610.0,104600.0,0.00311931]
["bitfinex","BTCUSD",1762721025766,1.65720827,104610.0,104600.0,0.00311931]
["bitfinex","BTCUSD",1762721026563,0.19120458,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762721026731,3.11381664,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762721027359,3.11381664,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721027968,3.11881664,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721028946,3.0866782,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721029179,3.0916782,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721034792,3.09550715,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721042107,2.16272015,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721042308,1.72454515,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721042527,1.76072743,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721054404,1.49938562,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721054608,0.01382895,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721054787,0.46637534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721055395,0.78937534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721055590,0.78437534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721055841,0.77937534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721055987,0.78237534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721056334,0.78537534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721056755,0.78237534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721056942,0.78037534,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721057096,0.00482895,104600.0,104590.0,0.24522171]
["bitfinex","BTCUSD",1762721057299,0.00482895,104600.0,104590.0,0.34394954]
["bitfinex","BTCUSD",1762721057300,0.003,104600.0,104590.0,0.34394954]
["bitfinex","BTCUSD",1762721057500,0.003,104600.0,104590.0,0.34442666]
["bitfinex","BTCUSD",1762721058015,0.003,104600.0,104590.0,0.3444245]
["bitfinex","BTCUSD",1762721058202,0.003,104600.0,104590.0,0.34442757]
["bitfinex","BTCUSD",1762721058617,0.003,104600.0,104590.0,0.60576938]
["bitfinex","BTCUSD",1762721058820,0.002,104600.0,104590.0,0.60529135]
["bitfinex","BTCUSD",1762721059014,0.02870314,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762721059214,0.35175128,104630.0,104620.0,0.21388803]
["bitfinex","BTCUSD",1762721059417,0.61309309,104630.0,104620.0,0.23850803]
["bitfinex","BTCUSD",1762721059626,0.26138995,104630.0,104620.0,0.23850803]
["bitfinex","BTCUSD",1762721060571,0.26538995,104630.0,104620.0,0.23950803]
["bitfinex","BTCUSD",1762721061674,0.45653971,104630.0,104620.0,0.23950803]
["bitfinex","BTCUSD",1762721061882,0.45953971,104630.0,104620.0,0.23950803]
["bitfinex","BTCUSD",1762721062294,0.26838995,104630.0,104620.0,0.23950803]
["bitfinex","BTCUSD",1762721063525,0.47087971,104630.0,104620.0,0.21488803]
["bitfinex","BTCUSD",1762721063825,1.03431971,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721064029,1.35731971,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721064849,1.40024439,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721065276,1.42894718,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721065799,1.46108562,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721066187,0.90487718,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721066503,1.09382818,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721069767,1.12596662,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721071804,1.09726383,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721072236,1.4277126,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721072450,1.39557416,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721072826,1.10130767,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721073241,0.5586079,104630.0,104620.0,0.0134]
["bitfinex","BTCUSD",1762721073459,0.85287439,104630.0,104620.0,0.0134]
["bitfinex","BTCUSD",1762721073650,0.85287439,104630.0,104620.0,0.20456803]
["bitfinex","BTCUSD",1762721073823,0.84887439,104630.0,104620.0,0.20356803]
["bitfinex","BTCUSD",1762721074027,1.00296939,104630.0,104620.0,0.0124]
["bitfinex","BTCUSD",1762721074227,1.01296939,104630.0,104620.0,0.0134]
["bitfinex","BTCUSD",1762721074445,1.01296939,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721075043,0.87912439,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762721075633,0.99154839,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762721075840,0.87912439,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762721076467,0.85587439,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762721076820,0.95715039,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762721077247,0.96312039,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762721077475,0.95831039,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1762721078512,0.95831039,104630.0,104620.0,0.19189075]
["bitfinex","BTCUSD",1762721080607,0.98156039,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721081871,1.01774267,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721084315,1.31200916,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721086619,1.01774267,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721088798,1.31200916,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721089178,1.01774267,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721092218,1.31200916,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721096677,1.34071684,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721099826,1.38599144,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721100282,1.34071684,104630.0,104620.0,0.00072272]
["bitfinex","BTCUSD",1762721100503,1.34071684,104630.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721100504,0.51420458,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721100702,1.05488107,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721100901,1.04168907,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721101043,0.323,104600.0,104590.0,0.24308171]
["bitfinex","BTCUSD",1762721101244,0.2750406,104620.0,104600.0,0.19118794]
["bitfinex","BTCUSD",1762721101454,0.78990951,104620.0,104610.0,0.01244]
["bitfinex","BTCUSD",1762721102194,0.323,104620.0,104610.0,0.24354631]
["bitfinex","BTCUSD",1762721102492,0.325,104620.0,104610.0,0.24354631]
["bitfinex","BTCUSD",1762721102726,0.61726649,104620.0,104610.0,0.24354631]
["bitfinex","BTCUSD",1762721102950,0.80431463,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762721103151,0.49546439,104630.0,104620.0,0.21930803]
["bitfinex","BTCUSD",1762721103349,0.49546439,104630.0,104620.0,0.24299803]
["bitfinex","BTCUSD",1762721103638,0.81846439,104630.0,104620.0,0.24299803]
["bitfinex","BTCUSD",1762721104839,0.82846439,104630.0,104620.0,0.24299803]
["bitfinex","BTCUSD",1762721105819,0.95497839,104630.0,104620.0,0.24299803]
["bitfinex","BTCUSD",1762721107005,0.19118631,104610.0,104590.0,0.01241381]
["bitfinex","BTCUSD",1762721107204,0.48547107,104600.0,104590.0,0.22685066]
["bitfinex","BTCUSD",1762721107429,0.48547107,104600.0,104590.0,0.03562884]
["bitfinex","BTCUSD",1762721107636,0.49486107,104600.0,104590.0,0.03562884]
["bitfinex","BTCUSD",1762721108051,0.49486107,104600.0,104590.0,0.05185884]
["bitfinex","BTCUSD",1762721108265,0.49486107,104600.0,104590.0,0.05285884]
["bitfinex","BTCUSD",1762721108486,0.49586107,104600.0,104590.0,0.05285884]
["bitfinex","BTCUSD",1762721109665,0.49586107,104600.0,104590.0,0.05185884]
["bitfinex","BTCUSD",1762721109904,0.81415307,104600.0,104590.0,0.02964654]
["bitfinex","BTCUSD",1762721110103,0.85375307,104600.0,104590.0,0.00163884]
["bitfinex","BTCUSD",1762721110432,1.17675307,104600.0,104590.0,0.00163884]
["bitfinex","BTCUSD",1762721110632,1.17675307,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721110833,1.17575307,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721111038,1.17775307,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721111243,1.17575307,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721111447,1.21193535,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721111687,1.21593535,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721112938,1.21793535,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721115420,0.87628335,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721118363,1.02368035,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721118853,1.00467535,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721119051,0.98131535,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721119197,0.96507535,104600.0,104590.0,0.02816884]
["bitfinex","BTCUSD",1762721119404,0.96507535,104600.0,104590.0,0.24308171]
["bitfinex","BTCUSD",1762721120251,0.96507535,104600.0,104590.0,0.05185884]
["bitfinex","BTCUSD",1762721124483,0.96507535,104600.0,104590.0,0.02816884]
["bitfinex","BTCUSD",1762721124907,0.93246171,104600.0,104590.0,0.02816884]
["bitfinex","BTCUSD",1762721125765,0.94870171,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721127890,0.97206171,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721130150,0.97206171,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721130151,0.94870171,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721130358,0.84366971,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721130558,0.94662471,104600.0,104590.0,0.02845884]
["bitfinex","BTCUSD",1762721130757,0.94662471,104600.0,104590.0,0.05130884]
["bitfinex","BTCUSD",1762721131154,0.94662471,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721131361,0.97140471,104600.0,104590.0,0.01193884]
["bitfinex","BTCUSD",1762721132364,0.97140471,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721132580,0.94662471,104600.0,104590.0,0.20336171]
["bitfinex","BTCUSD",1762721132779,0.94662471,104600.0,104590.0,0.01213884]
["bitfinex","BTCUSD",1762721134119,0.97140471,104600.0,104590.0,0.01213884]
["bitfinex","BTCUSD",1762721134653,0.93038471,104600.0,104590.0,0.24273171]
["bitfinex","BTCUSD",1762721134803,0.93038471,104600.0,104590.0,0.05150884]
["bitfinex","BTCUSD",1762721136792,0.94680471,104600.0,104590.0,0.01213884]
["bitfinex","BTCUSD",1762721136961,0.97158471,104600.0,104590.0,0.01213884]
["bitfinex","BTCUSD",1762721137157,1.23323756,104600.0,104590.0,0.01213884]
["bitfinex","BTCUSD",1762721137371,1.23323756,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721141113,1.23166456,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721142070,1.26038037,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721147785,0.73707467,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721148006,1.26038037,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721169502,0.93776524,104600.0,104590.0,0.02799884]
["bitfinex","BTCUSD",1762721169649,0.78028443,104600.0,104590.0,0.05097884]
["bitfinex","BTCUSD",1762721169851,0.91927371,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721170086,0.81646671,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721170277,0.81803971,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721170642,0.81338855,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721171363,0.77720627,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721171903,0.006,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721172104,0.006,104600.0,104590.0,0.24267943]
["bitfinex","BTCUSD",1762721174208,0.26765285,104600.0,104590.0,0.24267943]
["bitfinex","BTCUSD",1762721174408,0.006,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721174616,0.26765285,104600.0,104590.0,0.24267974]
["bitfinex","BTCUSD",1762721174852,0.26765285,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721175657,0.006,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721175836,0.26765285,104600.0,104590.0,0.24267975]
["bitfinex","BTCUSD",1762721176054,0.006,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721176296,0.016,104600.0,104590.0,0.24267943]
["bitfinex","BTCUSD",1762721176711,0.016,104600.0,104590.0,0.24367943]
["bitfinex","BTCUSD",1762721180566,0.014,104600.0,104590.0,0.24367943]
["bitfinex","BTCUSD",1762721180776,0.20520458,104600.0,104590.0,0.24367943]
["bitfinex","BTCUSD",1762721180974,0.46685743,104600.0,104590.0,0.02799884]
["bitfinex","BTCUSD",1762721181192,0.27165285,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721181326,0.46585743,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721182004,0.60471443,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721182207,0.46585743,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721183858,0.013,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721184067,0.27465285,104600.0,104590.0,0.24320171]
["bitfinex","BTCUSD",1762721185631,0.013,104600.0,104590.0,0.24320171]
["bitfinex","BTCUSD",1762721186775,0.27465285,104600.0,104590.0,0.24320171]
["bitfinex","BTCUSD",1762721186970,0.30731898,104600.0,104590.0,0.24320171]
["bitfinex","BTCUSD",1762721187290,0.49852356,104600.0,104590.0,0.24320171]
["bitfinex","BTCUSD",1762721187490,0.49852356,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721188651,0.30731898,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721189699,0.30731898,104600.0,104590.0,0.26220171]
["bitfinex","BTCUSD",1762721190054,0.30731898,104600.0,104590.0,0.24320171]
["bitfinex","BTCUSD",1762721190218,0.30731898,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721191097,0.49852356,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721191233,0.30731898,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721192111,0.49852356,104600.0,104590.0,0.05097884]
["bitfinex","BTCUSD",1762721192280,0.49852356,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721193517,0.49852356,104600.0,104590.0,0.24267773]
["bitfinex","BTCUSD",1762721193667,0.49852356,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721195714,0.30731898,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721196115,0.49852356,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721196311,0.20420458,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721196517,0.49852356,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721198376,0.30731898,104600.0,104590.0,0.24220171]
["bitfinex","BTCUSD",1762721199062,0.49852356,104600.0,104590.0,0.24305171]
["bitfinex","BTCUSD",1762721199843,0.49852356,104600.0,104590.0,0.05182884]
["bitfinex","BTCUSD",1762721200138,0.52356356,104600.0,104590.0,0.20420171]
["bitfinex","BTCUSD",1762721201315,0.013,104600.0,104590.0,0.24373171]
["bitfinex","BTCUSD",1762721201619,0.30731898,104600.0,104590.0,0.24420973]
["bitfinex","BTCUSD",1762721201762,0.30731898,104600.0,104590.0,0.24373171]
["bitfinex","BTCUSD",1762721203428,0.30731898,104600.0,104590.0,0.26373171]
["bitfinex","BTCUSD",1762721203635,0.30731898,104600.0,104590.0,0.24373171]
["bitfinex","BTCUSD",1762721203840,0.013,104600.0,104590.0,0.53805069]
["bitfinex","BTCUSD",1762721203993,0.013,104600.0,104590.0,0.53952872]
["bitfinex","BTCUSD",1762721204202,0.013,104600.0,104590.0,0.24473171]
["bitfinex","BTCUSD",1762721204414,0.013,104600.0,104590.0,0.24520974]
["bitfinex","BTCUSD",1762721204616,0.013,104600.0,104590.0,0.24520943]
["bitfinex","BTCUSD",1762721205045,0.24079866,104630.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762721205238,0.29431898,104620.0,104610.0,0.31886611]
["bitfinex","BTCUSD",1762721205521,0.29431898,104620.0,104610.0,0.22113828]
["bitfinex","BTCUSD",1762721205688,0.76246194,104630.0,104620.0,0.21824803]
["bitfinex","BTCUSD",1762721205901,0.77380194,104630.0,104620.0,0.05091]
["bitfinex","BTCUSD",1762721206092,0.77380194,104630.0,104620.0,0.02708]
["bitfinex","BTCUSD",1762721206254,0.77580194,104630.0,104620.0,0.02708]
["bitfinex","BTCUSD",1762721206783,1.07012092,104630.0,104620.0,0.02708]
["bitfinex","BTCUSD",1762721207355,1.07612092,104630.0,104620.0,0.02808]
["bitfinex","BTCUSD",1762721207557,1.07412092,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721207761,1.02826592,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721207998,1.03526592,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721209345,0.36475142,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721209478,0.30736712,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721209708,0.49851688,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721210276,0.49251688,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721210526,0.30536712,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721210716,0.48551688,104630.0,104620.0,0.24265803]
["bitfinex","BTCUSD",1762721210926,0.49051688,104630.0,104620.0,0.24265803]
["bitfinex","BTCUSD",1762721211258,0.49351688,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721211394,0.48851688,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721211735,0.49151688,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721211976,0.30036712,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721212167,0.30036712,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721212814,0.00604814,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721213012,0.30036712,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721216524,0.00604814,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721216725,0.00604814,104630.0,104620.0,0.34238586]
["bitfinex","BTCUSD",1762721217383,0.00604814,104630.0,104620.0,0.34286345]
["bitfinex","BTCUSD",1762721220891,0.30036712,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721221341,0.49151688,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721223671,0.30036712,104630.0,104620.0,0.24365803]
["bitfinex","BTCUSD",1762721225311,0.30036712,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721225673,0.00604814,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721226272,0.30036712,104630.0,104620.0,0.24465803]
["bitfinex","BTCUSD",1762721228457,0.32572712,104630.0,104620.0,0.01338]
["bitfinex","BTCUSD",1762721228633,0.50090688,104630.0,104620.0,0.0531]
["bitfinex","BTCUSD",1762721228851,2.39397616,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721229082,2.65415116,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721229287,2.68285422,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721231307,2.9771732,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721231604,2.68285422,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721239500,2.04299622,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721239707,1.63192822,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721240074,0.58508324,104630.0,104620.0,0.0531]
["bitfinex","BTCUSD",1762721240300,0.87940222,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721240608,0.84321994,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721240813,0.87940222,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721241370,0.65207018,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721241583,0.84321994,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721242527,0.65207018,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721242764,0.84321994,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721244795,0.52021994,104630.0,104620.0,0.24426803]
["bitfinex","BTCUSD",1762721245648,0.52021994,104630.0,104620.0,0.0531]
["bitfinex","BTCUSD",1762721245910,0.71896622,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721246662,1.04196622,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721246864,1.00922858,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762721256528,0.85605458,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721256725,0.85605458,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721257267,0.97733958,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721257467,0.95641958,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721258146,0.95937858,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721259740,0.96907758,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721259942,0.96907758,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721260144,0.84666458,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721260358,0.95444258,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721260563,0.84666458,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721261930,1.00666058,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721262231,0.84666458,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721263493,0.84666458,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721263735,0.85605458,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721264314,0.85605458,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721265323,0.95856558,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721265491,0.85605458,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721265689,0.85605458,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721266515,0.99108858,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721266733,0.85605458,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721267165,0.98725458,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721267345,0.95856558,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721267552,0.85605458,104630.0,104620.0,0.0536]
["bitfinex","BTCUSD",1762721268827,0.0347512,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721269010,0.26762948,104630.0,104620.0,0.24524482]
["bitfinex","BTCUSD",1762721269216,0.26762948,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721269957,0.45877924,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721270931,0.26762948,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721271430,0.45877924,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721274994,0.26762948,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721275185,0.00604814,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721275734,0.00604814,104630.0,104620.0,0.26476803]
["bitfinex","BTCUSD",1762721276445,0.00604814,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721276980,0.00604814,104630.0,104620.0,0.26476803]
["bitfinex","BTCUSD",1762721277301,0.00604814,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721277938,0.00604814,104630.0,104620.0,0.26476803]
["bitfinex","BTCUSD",1762721279067,0.00604814,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721279277,0.00604814,104630.0,104620.0,0.26524482]
["bitfinex","BTCUSD",1762721279566,0.00604814,104630.0,104620.0,0.26476803]
["bitfinex","BTCUSD",1762721279733,0.00604814,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721279946,0.00604814,104630.0,104620.0,0.26476803]
["bitfinex","BTCUSD",1762721280153,0.00604814,104630.0,104620.0,0.24476803]
["bitfinex","BTCUSD",1762721280927,0.00604814,104630.0,104620.0,0.6040772]
["bitfinex","BTCUSD",1762721281123,0.00604814,104630.0,104620.0,0.60555512]
["bitfinex","BTCUSD",1762721281451,0.00304814,104630.0,104620.0,0.34397378]
["bitfinex","BTCUSD",1762721281874,0.00404814,104630.0,104620.0,0.6050772]
["bitfinex","BTCUSD",1762721282077,0.46221218,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762721282289,0.82187661,104670.0,104660.0,0.21266497]
["bitfinex","BTCUSD",1762721282497,0.81438578,104670.0,104660.0,0.23563497]
["bitfinex","BTCUSD",1762721283085,0.81938578,104670.0,104660.0,0.23663497]
["bitfinex","BTCUSD",1762721283290,0.85556806,104670.0,104660.0,0.23663497]
["bitfinex","BTCUSD",1762721284268,0.85556806,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721284686,0.85956806,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721285858,0.95965006,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721286094,0.85956806,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721287126,0.98517406,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721287546,0.85956806,104670.0,104660.0,0.23663497]
["bitfinex","BTCUSD",1762721287743,0.85956806,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721287948,0.99420406,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721292346,1.00359406,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721296142,1.00359406,104670.0,104660.0,0.02257]
["bitfinex","BTCUSD",1762721296394,0.97469106,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721296722,0.97206206,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721297036,0.97426006,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721297246,0.86895806,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721297881,0.98415806,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721298691,0.85956806,104670.0,104660.0,0.23663497]
["bitfinex","BTCUSD",1762721298924,0.65893722,104670.0,104660.0,0.23663497]
["bitfinex","BTCUSD",1762721299129,0.62275494,104670.0,104660.0,0.23763497]
["bitfinex","BTCUSD",1762721299743,0.81383165,104670.0,104660.0,0.23763497]
["bitfinex","BTCUSD",1762721300570,0.62275494,104670.0,104660.0,0.23763497]
["bitfinex","BTCUSD",1762721301732,0.81383165,104670.0,104660.0,0.23763497]
["bitfinex","BTCUSD",1762721301987,0.81383165,104670.0,104660.0,0.04654]
["bitfinex","BTCUSD",1762721302419,0.81383165,104670.0,104660.0,0.04554]
["bitfinex","BTCUSD",1762721302727,2.46565065,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721302945,2.40090093,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721303148,2.31277793,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721308983,2.64034567,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721315154,2.95877675,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721316366,3.03192807,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721318179,3.00758153,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721318861,3.03192807,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721319280,3.00758153,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721330379,1.57685739,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721331123,1.61303967,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721337298,1.90712421,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721342918,1.61303967,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721343075,1.68290208,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721343477,1.97698662,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721349128,1.99448335,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721349316,1.97698662,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721351823,1.97698662,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1762721353160,0.55033204,104630.0,104620.0,0.0004779]
["bitfinex","BTCUSD",1762721353299,0.19116803,104620.0,104610.0,0.22587437]
["bitfinex","BTCUSD",1762721353510,1.28516157,104620.0,104610.0,0.22587437]
["bitfinex","BTCUSD",1762721353712,1.23468757,104620.0,104610.0,0.24106437]
["bitfinex","BTCUSD",1762721354049,1.23468757,104620.0,104610.0,0.24106631]
["bitfinex","BTCUSD",1762721354386,1.23516942,104620.0,104610.0,0.24106631]
["bitfinex","BTCUSD",1762721354837,1.26387193,104620.0,104610.0,0.24106631]
["bitfinex","BTCUSD",1762721355036,1.26387193,104620.0,104610.0,0.05288]
["bitfinex","BTCUSD",1762721355243,1.27375193,104620.0,104610.0,0.05288]
["bitfinex","BTCUSD",1762721355439,1.27375193,104620.0,104610.0,0.24406631]
["bitfinex","BTCUSD",1762721356215,1.27375193,104620.0,104610.0,0.05288]
["bitfinex","BTCUSD",1762721356410,1.27375193,104620.0,104610.0,0.24406631]
["bitfinex","BTCUSD",1762721357587,0.97794993,104620.0,104610.0,0.24406631]
["bitfinex","BTCUSD",1762721358932,0.97794993,104620.0,104610.0,0.03018]
["bitfinex","BTCUSD",1762721359157,0.97794993,104620.0,104610.0,0.22136631]
["bitfinex","BTCUSD",1762721359299,0.65462393,104620.0,104610.0,0.24406631]
["bitfinex","BTCUSD",1762721359924,0.71597621,104620.0,104610.0,0.03018]
["bitfinex","BTCUSD",1762721360125,1.35670075,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1762721360968,1.35670075,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762721361272,1.35670075,104620.0,104600.0,0.000478]
["bitfinex","BTCUSD",1762721361273,2.51418631,104610.0,104600.0,0.000478]
["bitfinex","BTCUSD",1762721361462,1.75968858,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721361679,2.1387654,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721362052,2.16747544,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721362254,2.49047544,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721363269,2.50007249,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721363474,2.49047544,104600.0,104590.0,0.00063884]
["bitfinex","BTCUSD",1762721363658,2.22266244,104600.0,104590.0,0.00463884]
["bitfinex","BTCUSD",1762721363870,2.22166244,104600.0,104590.0,0.00163884]
["bitfinex","BTCUSD",1762721364323,2.22266244,104600.0,104590.0,0.00363884]
["bitfinex","BTCUSD",1762721371012,2.45198668,104600.0,104590.0,0.00363884]
["bitfinex","BTCUSD",1762721371191,1.45229329,104600.0,104590.0,0.05439884]
["bitfinex","BTCUSD",1762721371795,1.45229329,104600.0,104590.0,0.03159884]
["bitfinex","BTCUSD",1762721373885,1.45229329,104600.0,104590.0,0.22282171]
["bitfinex","BTCUSD",1762721376536,0.32759671,104600.0,104590.0,0.24562171]
["bitfinex","BTCUSD",1762721376888,0.26270439,104600.0,104590.0,0.24562171]
["bitfinex","BTCUSD",1762721377622,0.001,104600.0,104590.0,0.26562171]
["bitfinex","BTCUSD",1762721377791,0.26270439,104600.0,104590.0,0.24609976]
["bitfinex","BTCUSD",1762721377992,0.26270439,104600.0,104590.0,0.24562171]
["bitfinex","BTCUSD",1762721378160,0.26270439,104600.0,104590.0,0.26562171]
["bitfinex","BTCUSD",1762721378939,0.26270439,104600.0,104590.0,0.24562171]
["bitfinex","BTCUSD",1762721379144,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721379393,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721381278,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721381654,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721381890,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721383315,0.26270439,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721383933,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721384683,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721384878,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721385078,0.001,104600.0,104590.0,0.24709917]
["bitfinex","BTCUSD",1762721385322,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721386110,0.001,104600.0,104590.0,0.24709917]
["bitfinex","BTCUSD",1762721389111,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721389685,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721390054,0.001,104600.0,104590.0,0.24709899]
["bitfinex","BTCUSD",1762721393758,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721394278,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721395315,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721396401,0.001,104600.0,104590.0,0.24709899]
["bitfinex","BTCUSD",1762721397744,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721398518,0.001,104600.0,104590.0,0.24662171]
["bitfinex","BTCUSD",1762721400195,0.001,104600.0,104590.0,0.24709976]
["bitfinex","BTCUSD",1762721402263,0.001,104600.0,104590.0,0.34434954]
["bitfinex","BTCUSD",1762721402437,0.001,104600.0,104590.0,0.34482759]
["bitfinex","BTCUSD",1762721402644,0.001,104600.0,104590.0,0.34434954]
["bitfinex","BTCUSD",1762721403335,0.001,104600.0,104590.0,0.60605393]
["bitfinex","BTCUSD",1762721403549,0.00048185,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762721403734,0.00048185,104620.0,104610.0,0.21474631]
["bitfinex","BTCUSD",1762721404119,0.00048185,104620.0,104610.0,0.23931631]
["bitfinex","BTCUSD",1762721404942,0.00248185,104620.0,104610.0,0.24031631]
["bitfinex","BTCUSD",1762721405807,0.00548185,104620.0,104610.0,0.24031631]
["bitfinex","BTCUSD",1762721406005,0.00548185,104620.0,104610.0,0.59974853]
["bitfinex","BTCUSD",1762721406270,0.00548185,104620.0,104610.0,0.92274853]
["bitfinex","BTCUSD",1762721406558,0.00548185,104620.0,104610.0,0.92322649]
["bitfinex","BTCUSD",1762721407091,0.00248185,104620.0,104610.0,0.92322649]
["bitfinex","BTCUSD",1762721407340,0.00048185,104620.0,104610.0,0.6605221]
["bitfinex","BTCUSD",1762721407539,0.00148185,104620.0,104610.0,0.92522649]
["bitfinex","BTCUSD",1762721410227,0.00148185,104620.0,104610.0,0.92474853]
["bitfinex","BTCUSD",1762721412965,0.00148185,104620.0,104610.0,0.9252259]
["bitfinex","BTCUSD",1762721414810,0.00148185,104620.0,104610.0,0.92474853]
["bitfinex","BTCUSD",1762721415029,0.00148185,104620.0,104610.0,0.92522649]
["bitfinex","BTCUSD",1762721415713,0.00148185,104620.0,104610.0,0.92474853]
["bitfinex","BTCUSD",1762721415930,0.00148185,104620.0,104610.0,1.4252259]
["bitfinex","BTCUSD",1762721417383,0.00148185,104620.0,104610.0,1.42474853]
["bitfinex","BTCUSD",1762721417744,0.00148185,104620.0,104610.0,1.42522649]
["bitfinex","BTCUSD",1762721418592,0.26170439,104650.0,104620.0,0.0095584]
["bitfinex","BTCUSD",1762721418825,0.64958152,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762721419029,0.64967364,104660.0,104650.0,0.21840323]
["bitfinex","BTCUSD",1762721419161,0.62097879,104660.0,104650.0,0.24297323]
["bitfinex","BTCUSD",1762721419372,0.58479651,104660.0,104650.0,0.24297323]
["bitfinex","BTCUSD",1762721419566,0.58479651,104660.0,104650.0,0.26297323]
["bitfinex","BTCUSD",1762721420006,0.58479651,104660.0,104650.0,0.24297323]
["bitfinex","BTCUSD",1762721420304,0.58679651,104660.0,104650.0,0.26397323]
["bitfinex","BTCUSD",1762721420966,0.32509212,104660.0,104650.0,0.24397323]
["bitfinex","BTCUSD",1762721421169,0.32509212,104660.0,104650.0,0.74397323]
["bitfinex","BTCUSD",1762721421394,0.00509212,104660.0,104650.0,0.74497323]
["bitfinex","BTCUSD",1762721427658,0.00481484,104660.0,104650.0,0.74497323]
["bitfinex","BTCUSD",1762721432826,0.29876704,104660.0,104650.0,0.74497323]
["bitfinex","BTCUSD",1762721434529,0.29876704,104660.0,104650.0,0.24497323]
["bitfinex","BTCUSD",1762721435360,0.29876704,104660.0,104650.0,0.05386]
["bitfinex","BTCUSD",1762721435486,1.36689229,104660.0,104650.0,0.01307]
["bitfinex","BTCUSD",1762721435698,1.39007229,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762721436051,1.41876497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762721436240,1.41876497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721436647,1.01539897,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721436849,0.76796797,104660.0,104650.0,0.20413623]
["bitfinex","BTCUSD",1762721437477,0.76796797,104660.0,104650.0,0.24306623]
["bitfinex","BTCUSD",1762721437478,0.75243797,104660.0,104650.0,0.24306623]
["bitfinex","BTCUSD",1762721437701,0.74174297,104660.0,104650.0,0.24306623]
["bitfinex","BTCUSD",1762721437899,0.74174297,104660.0,104650.0,0.051953]
["bitfinex","BTCUSD",1762721438252,0.74174297,104660.0,104650.0,0.24306623]
["bitfinex","BTCUSD",1762721438714,0.74174297,104660.0,104650.0,0.051953]
["bitfinex","BTCUSD",1762721438890,0.74174297,104660.0,104650.0,0.24306623]
["bitfinex","BTCUSD",1762721439728,0.75727297,104660.0,104650.0,0.029203]
["bitfinex","BTCUSD",1762721439985,0.78045297,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721453248,0.589358,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721453404,0.78045297,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721453824,0.75727297,104660.0,104650.0,0.20396623]
["bitfinex","BTCUSD",1762721454018,0.68344497,104660.0,104650.0,0.22712623]
["bitfinex","BTCUSD",1762721456087,0.68344497,104660.0,104650.0,0.20396623]
["bitfinex","BTCUSD",1762721456249,0.70839497,104660.0,104650.0,0.20396623]
["bitfinex","BTCUSD",1762721456450,0.68344497,104660.0,104650.0,0.20396623]
["bitfinex","BTCUSD",1762721457020,0.70839497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721457582,0.41444277,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721457761,0.70839497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721458568,0.70839497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721459638,0.70839497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721459867,0.70839497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721460365,0.70839497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721460652,0.70839497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721460942,0.70839497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721461757,0.70839497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721461912,0.70839497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721462123,0.70839497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721463003,0.68344497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721463146,0.68344497,104660.0,104650.0,0.20321623]
["bitfinex","BTCUSD",1762721464546,0.49235,104660.0,104650.0,0.20321623]
["bitfinex","BTCUSD",1762721464843,0.68344497,104660.0,104650.0,0.20321623]
["bitfinex","BTCUSD",1762721465362,0.68344497,104660.0,104650.0,0.22820623]
["bitfinex","BTCUSD",1762721465570,0.68344497,104660.0,104650.0,0.20321623]
["bitfinex","BTCUSD",1762721465773,0.68344497,104660.0,104650.0,0.012103]
["bitfinex","BTCUSD",1762721465975,0.70753497,104660.0,104650.0,0.012103]
["bitfinex","BTCUSD",1762721466517,0.70753497,104660.0,104650.0,0.20321623]
["bitfinex","BTCUSD",1762721466832,0.70753497,104660.0,104650.0,0.012103]
["bitfinex","BTCUSD",1762721467641,0.70753497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721468237,0.70753497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721468988,0.70753497,104660.0,104650.0,0.000633]
["bitfinex","BTCUSD",1762721470065,0.70753497,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721470066,0.51644,104660.0,104650.0,0.19174623]
["bitfinex","BTCUSD",1762721470275,0.00481484,104660.0,104650.0,0.34329406]
["bitfinex","BTCUSD",1762721470467,0.00481484,104660.0,104650.0,0.63724626]
["bitfinex","BTCUSD",1762721470647,0.00481484,104660.0,104650.0,0.34329406]
["bitfinex","BTCUSD",1762721471220,0.2939522,104670.0,104660.0,0.21109497]
["bitfinex","BTCUSD",1762721471425,0.2939522,104670.0,104660.0,0.26391497]
["bitfinex","BTCUSD",1762721472043,0.53317734,104680.0,104670.0,0.21107671]
["bitfinex","BTCUSD",1762721472242,0.68182354,104680.0,104670.0,0.26389671]
["bitfinex","BTCUSD",1762721472468,0.02868906,104680.0,104670.0,0.26389671]
["bitfinex","BTCUSD",1762721472700,0.01266718,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762721472899,0.33544851,104700.0,104690.0,0.25977021]
["bitfinex","BTCUSD",1762721473548,0.32556851,104700.0,104690.0,0.25977021]
["bitfinex","BTCUSD",1762721473802,0.33756851,104700.0,104690.0,0.26177021]
["bitfinex","BTCUSD",1762721473981,0.30388392,104700.0,104690.0,0.24077021]
["bitfinex","BTCUSD",1762721474175,0.29688392,104700.0,104690.0,0.24077021]
["bitfinex","BTCUSD",1762721474380,0.30088392,104700.0,104690.0,0.24177021]
["bitfinex","BTCUSD",1762721474701,0.00793172,104700.0,104690.0,0.24077021]
["bitfinex","BTCUSD",1762721475250,0.30188392,104700.0,104690.0,0.24077021]
["bitfinex","BTCUSD",1762721475432,0.00793172,104700.0,104690.0,0.24077021]
["bitfinex","BTCUSD",1762721475809,0.00293172,104700.0,104690.0,0.24077021]
["bitfinex","BTCUSD",1762721476016,0.30288392,104700.0,104690.0,0.24177021]
["bitfinex","BTCUSD",1762721476622,0.00893172,104700.0,104690.0,0.24177021]
["bitfinex","BTCUSD",1762721476833,0.30288392,104700.0,104690.0,0.24177021]
["bitfinex","BTCUSD",1762721477604,0.00893172,104700.0,104690.0,0.24177021]
["bitfinex","BTCUSD",1762721477841,0.00893172,104700.0,104690.0,0.33949804]
["bitfinex","BTCUSD",1762721480300,0.30288392,104700.0,104690.0,0.24124742]
["bitfinex","BTCUSD",1762721480605,0.00893172,104700.0,104690.0,0.24177021]
["bitfinex","BTCUSD",1762721480816,0.00893172,104700.0,104690.0,0.24224779]
["bitfinex","BTCUSD",1762721481041,0.00893172,104700.0,104690.0,0.33997562]
["bitfinex","BTCUSD",1762721485256,0.30288392,104700.0,104690.0,0.33997562]
["bitfinex","BTCUSD",1762721485476,0.30288392,104700.0,104690.0,0.33949804]
["bitfinex","BTCUSD",1762721489749,0.00893172,104700.0,104690.0,0.33949804]
["bitfinex","BTCUSD",1762721490051,0.30288392,104700.0,104690.0,0.33997525]
["bitfinex","BTCUSD",1762721490378,0.30288392,104700.0,104690.0,0.33949804]
["bitfinex","BTCUSD",1762721490903,0.00893172,104700.0,104690.0,0.33949804]
["bitfinex","BTCUSD",1762721491108,0.30288392,104700.0,104690.0,0.33997525]
["bitfinex","BTCUSD",1762721491308,0.30288392,104700.0,104690.0,0.33949804]
["bitfinex","BTCUSD",1762721493080,0.85569081,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1762721493262,0.82649481,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1762721493463,0.85517798,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762721493681,1.17817798,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762721495011,1.17817798,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1762721495716,1.17817798,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762721497346,1.27627971,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762721497551,1.53736656,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762721498386,1.53736656,104700.0,104660.0,0.01147]
["bitfinex","BTCUSD",1762721498387,0.53920599,104670.0,104660.0,0.01147]
["bitfinex","BTCUSD",1762721498592,0.82554284,104670.0,104660.0,0.01147]
["bitfinex","BTCUSD",1762721498978,0.85423226,104670.0,104660.0,0.01147]
["bitfinex","BTCUSD",1762721500040,0.67065126,104670.0,104660.0,0.01147]
["bitfinex","BTCUSD",1762721500240,0.52691526,104670.0,104660.0,0.24552497]
["bitfinex","BTCUSD",1762721501124,0.0648717,104670.0,104660.0,0.24752497]
["bitfinex","BTCUSD",1762721501353,0.0658717,104670.0,104660.0,0.24852497]
["bitfinex","BTCUSD",1762721504944,0.02968942,104670.0,104660.0,0.24852497]
["bitfinex","BTCUSD",1762721509306,0.001,104670.0,104660.0,0.24852497]
["bitfinex","BTCUSD",1762721514665,0.001,104670.0,104660.0,0.24900094]
["bitfinex","BTCUSD",1762721520774,0.001,104670.0,104660.0,0.24852497]
["bitfinex","BTCUSD",1762721522603,1.51580684,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762721522802,1.54450271,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762721523006,1.64260444,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762721523456,1.54450271,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762721523660,1.54350271,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762721523916,0.47751649,104640.0,104630.0,0.01154]
["bitfinex","BTCUSD",1762721524117,0.74848334,104640.0,104630.0,0.01154]
["bitfinex","BTCUSD",1762721524289,0.69090334,104640.0,104630.0,0.01154]
["bitfinex","BTCUSD",1762721524674,0.67152734,104640.0,104630.0,0.01154]
["bitfinex","BTCUSD",1762721525003,0.67252734,104640.0,104630.0,0.01554]
["bitfinex","BTCUSD",1762721525207,0.67252734,104640.0,104630.0,0.01563212]
["bitfinex","BTCUSD",1762721525617,0.70870962,104640.0,104630.0,0.01563212]
["bitfinex","BTCUSD",1762721525822,1.07012962,104640.0,104630.0,0.00409212]
["bitfinex","BTCUSD",1762721526952,0.36018228,104640.0,104630.0,0.24641188]
["bitfinex","BTCUSD",1762721527124,0.001,104640.0,104630.0,0.24641188]
["bitfinex","BTCUSD",1762721527270,0.001,104640.0,104630.0,0.24741188]
["bitfinex","BTCUSD",1762721528324,0.001,104640.0,104630.0,0.24788809]
["bitfinex","BTCUSD",1762721528919,0.50151834,104640.0,104630.0,0.01608212]
["bitfinex","BTCUSD",1762721529092,1.01742362,104640.0,104630.0,0.01608212]
["bitfinex","BTCUSD",1762721529288,1.60151047,104640.0,104630.0,0.00409212]
["bitfinex","BTCUSD",1762721529538,1.34042362,104640.0,104630.0,0.00409212]
["bitfinex","BTCUSD",1762721530318,1.33942362,104640.0,104630.0,9.212e-05]
["bitfinex","BTCUSD",1762721530517,1.34042362,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721533148,1.60151047,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721533986,1.63021221,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721536842,1.36912536,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721537469,1.63021221,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721538737,1.25403036,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721538909,1.04061736,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721539445,1.06312736,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721540429,1.32421421,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721541857,1.06312736,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721543228,1.32421421,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721543533,1.06312736,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721547129,1.32421421,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721554325,1.29551247,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721555026,1.36176775,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721560899,0.98923026,104640.0,104630.0,0.01287212]
["bitfinex","BTCUSD",1762721561114,0.93713798,104640.0,104630.0,0.24458188]
["bitfinex","BTCUSD",1762721561316,0.95730026,104640.0,104630.0,0.24458188]
["bitfinex","BTCUSD",1762721562898,0.95730026,104640.0,104630.0,0.05343212]
["bitfinex","BTCUSD",1762721563127,0.95730026,104640.0,104630.0,0.24458188]
["bitfinex","BTCUSD",1762721563569,0.95730026,104640.0,104630.0,0.05343212]
["bitfinex","BTCUSD",1762721563778,1.25151475,104640.0,104630.0,0.02945212]
["bitfinex","BTCUSD",1762721563980,1.28975475,104640.0,104630.0,0.01287212]
["bitfinex","BTCUSD",1762721565225,1.28975475,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721568521,1.28975475,104640.0,104630.0,0.19224188]
["bitfinex","BTCUSD",1762721568728,1.25151475,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721568928,0.84552826,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721569133,0.96342126,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721569357,1.26751575,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721569672,0.97330126,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721570739,1.26751575,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721571355,0.97330126,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721573787,1.26751575,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721575781,0.97330126,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721577038,0.84552826,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721577195,0.29521449,104640.0,104630.0,0.24499188]
["bitfinex","BTCUSD",1762721577395,0.29521449,104640.0,104630.0,0.34371971]
["bitfinex","BTCUSD",1762721578433,0.001,104640.0,104630.0,0.34571971]
["bitfinex","BTCUSD",1762721578759,0.001,104640.0,104630.0,0.34619754]
["bitfinex","BTCUSD",1762721578912,0.001,104640.0,104630.0,0.34571971]
["bitfinex","BTCUSD",1762721579114,0.65339677,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762721579316,0.84451,104650.0,104640.0,0.24256149]
["bitfinex","BTCUSD",1762721579670,0.65339677,104650.0,104640.0,0.24256149]
["bitfinex","BTCUSD",1762721580350,0.975809,104650.0,104640.0,0.24256149]
["bitfinex","BTCUSD",1762721580874,0.976809,104650.0,104640.0,0.24456149]
["bitfinex","BTCUSD",1762721581490,1.006869,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1762721581714,1.30108349,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1762721588770,1.32978674,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1762721588969,2.22731377,104640.0,104630.0,9.212e-05]
["bitfinex","BTCUSD",1762721589167,2.86630275,104640.0,104630.0,9.212e-05]
["bitfinex","BTCUSD",1762721589617,3.16051724,104640.0,104630.0,9.212e-05]
["bitfinex","BTCUSD",1762721589816,3.1822842,104640.0,104630.0,9.212e-05]
["bitfinex","BTCUSD",1762721590059,3.18922346,104640.0,104630.0,9.212e-05]
["bitfinex","BTCUSD",1762721590438,3.21199042,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721590645,3.21099042,104640.0,104630.0,9.212e-05]
["bitfinex","BTCUSD",1762721591009,3.19522346,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721591791,2.90100897,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721592348,3.19522346,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721593359,2.90100897,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721599343,2.34580297,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721601746,2.96301746,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721604120,2.66880297,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721604323,2.96301746,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721606141,2.66880297,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721607693,2.96301746,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721611821,3.01693376,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721612705,2.96301746,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721614915,2.60359751,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721615128,1.47613647,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721615352,1.06251247,104640.0,104630.0,0.01245212]
["bitfinex","BTCUSD",1762721615640,1.06207775,104640.0,104630.0,0.05257212]
["bitfinex","BTCUSD",1762721615842,0.97565947,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721616179,1.00784175,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721616398,0.85051175,104640.0,104630.0,0.24272188]
["bitfinex","BTCUSD",1762721616589,0.95561375,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721616793,0.91943147,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721616994,0.92135447,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721617294,0.35470622,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721617502,0.79365998,104640.0,104630.0,0.05257212]
["bitfinex","BTCUSD",1762721617654,1.02097375,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721617992,0.79365998,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721618195,1.02097375,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721618407,1.03085375,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721618764,0.79771226,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721618960,0.66238026,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721619265,0.85351175,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721619688,0.66238026,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721620091,0.65250026,104640.0,104630.0,0.24372188]
["bitfinex","BTCUSD",1762721620484,0.65250026,104640.0,104630.0,0.26372188]
["bitfinex","BTCUSD",1762721621466,1.26083951,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721621637,1.28585647,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721623555,1.26083951,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721637132,1.28572845,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721637369,0.72632265,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721637505,1.22465723,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721637927,0.73761599,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721638132,1.26083951,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721638336,1.25814151,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721646011,0.99652975,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721646878,0.97154975,104640.0,104630.0,0.01341212]
["bitfinex","BTCUSD",1762721647115,0.99484975,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721649067,0.97212575,104640.0,104630.0,0.05247212]
["bitfinex","BTCUSD",1762721649302,0.97212575,104640.0,104630.0,0.01341212]
["bitfinex","BTCUSD",1762721649513,0.99542575,104640.0,104630.0,0.01341212]
["bitfinex","BTCUSD",1762721650263,0.85081375,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721650474,0.96636175,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721653506,0.85081375,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721653831,0.95482675,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721654051,0.85081375,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721654253,0.95291375,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721654841,0.85081375,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721658299,0.97261275,104640.0,104630.0,0.05247212]
["bitfinex","BTCUSD",1762721658721,0.85081375,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721658928,0.84093375,104640.0,104630.0,0.24362188]
["bitfinex","BTCUSD",1762721659140,0.95515675,104640.0,104630.0,0.01341212]
["bitfinex","BTCUSD",1762721659383,0.99498675,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721665526,1.25659851,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721665800,1.28148745,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721667856,0.99498675,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721668062,0.73337499,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721668259,0.99498675,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721670340,1.25659851,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721671361,1.25795493,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721672115,1.20824493,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721672320,0.98462717,104640.0,104630.0,0.05468212]
["bitfinex","BTCUSD",1762721672965,0.99450717,104640.0,104630.0,0.05468212]
["bitfinex","BTCUSD",1762721673162,0.99450717,104640.0,104630.0,0.24583188]
["bitfinex","BTCUSD",1762721673385,0.99450717,104640.0,104630.0,0.22090188]
["bitfinex","BTCUSD",1762721673786,1.03451717,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721673975,1.29612893,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721674891,1.36132663,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721677942,1.38621557,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721684102,1.36132663,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721684711,1.38621557,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721685832,1.36132663,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721686033,1.37132663,104640.0,104630.0,0.00109212]
["bitfinex","BTCUSD",1762721697785,1.05284602,104640.0,104630.0,0.01313212]
["bitfinex","BTCUSD",1762721697929,1.33131663,104640.0,104630.0,0.05353212]
["bitfinex","BTCUSD",1762721698134,1.33131663,104640.0,104630.0,0.24468188]
["bitfinex","BTCUSD",1762721698381,1.03710602,104640.0,104630.0,0.24468188]
["bitfinex","BTCUSD",1762721698778,1.03710602,104640.0,104630.0,0.05353212]
["bitfinex","BTCUSD",1762721698954,1.33131663,104640.0,104630.0,0.05353212]
["bitfinex","BTCUSD",1762721699166,1.33131663,104640.0,104630.0,0.24468188]
["bitfinex","BTCUSD",1762721700407,1.32143663,104640.0,104630.0,0.24468188]
["bitfinex","BTCUSD",1762721700792,1.34740663,104640.0,104630.0,0.02873212]
["bitfinex","BTCUSD",1762721701012,1.37038663,104640.0,104630.0,0.01313212]
["bitfinex","BTCUSD",1762721701636,1.33131663,104640.0,104630.0,0.05260212]
["bitfinex","BTCUSD",1762721703019,1.33131663,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721703480,1.02722602,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721703666,1.32143663,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721705744,1.02722602,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721707273,0.83609453,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721707487,1.02722602,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721708247,0.39954692,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721708451,0.69375753,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721708878,0.88488902,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721710045,0.39954692,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721710161,0.69375753,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721710369,0.69375753,104640.0,104630.0,0.26375188]
["bitfinex","BTCUSD",1762721711263,0.37075753,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721711472,0.34474931,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721712768,0.34474931,104640.0,104630.0,0.26375188]
["bitfinex","BTCUSD",1762721713174,0.66774931,104640.0,104630.0,0.26375188]
["bitfinex","BTCUSD",1762721715643,0.66774931,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721716282,0.66774931,104640.0,104630.0,0.26375188]
["bitfinex","BTCUSD",1762721718321,0.0505387,104640.0,104630.0,0.24375188]
["bitfinex","BTCUSD",1762721718514,0.34474931,104640.0,104630.0,0.26375188]
["bitfinex","BTCUSD",1762721718740,0.01435642,104640.0,104630.0,0.53796249]
["bitfinex","BTCUSD",1762721718941,0.01435642,104640.0,104630.0,0.63669032]
["bitfinex","BTCUSD",1762721720010,0.01235642,104640.0,104630.0,0.63669032]
["bitfinex","BTCUSD",1762721720428,0.01135642,104640.0,104630.0,0.63569032]
["bitfinex","BTCUSD",1762721720837,0.01235642,104640.0,104630.0,0.63769032]
["bitfinex","BTCUSD",1762721721043,0.01135642,104640.0,104630.0,0.63569032]
["bitfinex","BTCUSD",1762721721269,0.01135642,104640.0,104630.0,0.63616817]
["bitfinex","BTCUSD",1762721721475,0.01235642,104640.0,104630.0,0.64016817]
["bitfinex","BTCUSD",1762721722127,0.01235642,104640.0,104630.0,0.64416817]
["bitfinex","BTCUSD",1762721722506,0.01235642,104640.0,104630.0,0.64369032]
["bitfinex","BTCUSD",1762721722710,0.01235642,104640.0,104630.0,0.64416817]
["bitfinex","BTCUSD",1762721722884,0.01235642,104640.0,104630.0,0.64369032]
["bitfinex","BTCUSD",1762721724256,0.01235642,104640.0,104630.0,0.34995646]
["bitfinex","BTCUSD",1762721724372,0.01235642,104640.0,104630.0,0.64416707]
["bitfinex","BTCUSD",1762721726863,0.29421061,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762721727163,0.29421061,104660.0,104650.0,0.21462323]
["bitfinex","BTCUSD",1762721727366,0.29468784,104660.0,104650.0,0.23810323]
["bitfinex","BTCUSD",1762721728015,0.29568784,104660.0,104650.0,0.23910323]
["bitfinex","BTCUSD",1762721729132,0.00147723,104660.0,104650.0,0.23910323]
["bitfinex","BTCUSD",1762721729316,0.00147723,104660.0,104650.0,0.337307]
["bitfinex","BTCUSD",1762721733418,0.29568784,104660.0,104650.0,0.337307]
["bitfinex","BTCUSD",1762721733755,0.29568784,104660.0,104650.0,0.33655404]
["bitfinex","BTCUSD",1762721734988,0.00147723,104660.0,104650.0,0.33655404]
["bitfinex","BTCUSD",1762721735281,0.00147723,104660.0,104650.0,0.33703067]
["bitfinex","BTCUSD",1762721739352,0.00047723,104660.0,104650.0,0.33603067]
["bitfinex","BTCUSD",1762721739778,0.00147723,104660.0,104650.0,0.33903067]
["bitfinex","BTCUSD",1762721739973,0.00147723,104660.0,104650.0,0.34103067]
["bitfinex","BTCUSD",1762721740403,0.00147723,104660.0,104650.0,0.33903067]
["bitfinex","BTCUSD",1762721740873,0.00047723,104660.0,104650.0,0.48493067]
["bitfinex","BTCUSD",1762721741196,0.00147723,104660.0,104650.0,0.48793067]
["bitfinex","BTCUSD",1762721748830,0.2627457,104660.0,104650.0,0.38920284]
["bitfinex","BTCUSD",1762721749014,0.00147723,104660.0,104650.0,0.38972621]
["bitfinex","BTCUSD",1762721749425,0.00147723,104660.0,104650.0,0.48745404]
["bitfinex","BTCUSD",1762721751411,0.00147723,104660.0,104650.0,0.48793049]
["bitfinex","BTCUSD",1762721752678,0.00147723,104660.0,104650.0,0.34103049]
["bitfinex","BTCUSD",1762721753989,0.00147723,104660.0,104650.0,0.34055404]
["bitfinex","BTCUSD",1762721754209,0.00147723,104660.0,104650.0,0.34103067]
["bitfinex","BTCUSD",1762721760596,0.00147723,104660.0,104650.0,0.34055404]
["bitfinex","BTCUSD",1762721778187,0.61295814,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721778339,0.61295814,104680.0,104670.0,0.21753671]
["bitfinex","BTCUSD",1762721778542,0.61295814,104680.0,104670.0,0.24222671]
["bitfinex","BTCUSD",1762721778743,0.35168967,104680.0,104670.0,0.24222671]
["bitfinex","BTCUSD",1762721778984,0.64914042,104680.0,104670.0,0.24222671]
["bitfinex","BTCUSD",1762721779335,0.65214042,104680.0,104670.0,0.24222671]
["bitfinex","BTCUSD",1762721779545,0.84319888,104680.0,104670.0,0.05115]
["bitfinex","BTCUSD",1762721779871,0.85554888,104680.0,104650.0,0.16474381]
["bitfinex","BTCUSD",1762721780069,0.85554888,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721780070,0.87864888,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721780535,0.66449042,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721781114,0.85554888,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721781331,0.66449042,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721781536,0.85554888,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721781744,0.86908888,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721782187,0.67803042,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721782825,0.68003042,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721783278,0.87108888,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721783882,0.87156598,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721784142,0.87156598,104680.0,104660.0,0.19107823]
["bitfinex","BTCUSD",1762721784391,0.26126847,104670.0,104660.0,0.19107823]
["bitfinex","BTCUSD",1762721784577,0.89418888,104680.0,104660.0,0.19107823]
["bitfinex","BTCUSD",1762721785056,1.40936288,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721785283,0.89118888,104680.0,104660.0,0.14107823]
["bitfinex","BTCUSD",1762721785508,0.89118888,104680.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721785956,0.19107671,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721786186,0.48023518,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721786444,0.27361847,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721787394,0.27361847,104670.0,104660.0,0.14107823]
["bitfinex","BTCUSD",1762721787851,0.27361847,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721788554,0.27361847,104670.0,104660.0,0.16307823]
["bitfinex","BTCUSD",1762721789040,0.27361847,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721789276,0.27361847,104670.0,104660.0,0.16307823]
["bitfinex","BTCUSD",1762721789990,0.27385704,104670.0,104660.0,0.16307823]
["bitfinex","BTCUSD",1762721790658,0.27385704,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721791434,0.27385704,104670.0,104660.0,0.16307823]
["bitfinex","BTCUSD",1762721791670,0.27385704,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721793757,0.27385704,104670.0,104660.0,0.16307823]
["bitfinex","BTCUSD",1762721795159,0.27385704,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721795414,0.54079603,104670.0,104660.0,0.14307823]
["bitfinex","BTCUSD",1762721795635,0.54079603,104670.0,104660.0,0.19309497]
["bitfinex","BTCUSD",1762721796095,0.56948534,104670.0,104660.0,0.19309497]
["bitfinex","BTCUSD",1762721796338,0.56948534,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762721797051,1.64057151,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762721798688,1.64257151,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762721799029,0.53618228,104650.0,104640.0,0.20068789]
["bitfinex","BTCUSD",1762721799235,0.3583386,104650.0,104640.0,0.20078001]
["bitfinex","BTCUSD",1762721800032,0.54945183,104650.0,104640.0,0.20078001]
["bitfinex","BTCUSD",1762721800238,0.3583386,104650.0,104640.0,0.20078001]
["bitfinex","BTCUSD",1762721800484,0.3593386,104650.0,104640.0,0.20378001]
["bitfinex","BTCUSD",1762721800649,0.3593386,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721801331,0.55045183,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721802300,0.3593386,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721802505,0.38803375,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721802815,0.57914698,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721805100,0.70370198,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721806273,0.72722198,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721806471,0.70370198,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721806850,0.38803375,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721807048,0.37187375,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721807436,0.3431786,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721809356,0.53429183,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721809653,0.54982183,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721809881,0.3431786,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721810138,0.53429183,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721810333,0.3431786,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721810666,0.53429183,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721812193,0.3431786,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721812388,0.3431786,104650.0,104640.0,0.22578001]
["bitfinex","BTCUSD",1762721812594,0.3431786,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721813248,0.53429183,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721813699,0.3431786,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721814143,0.34303407,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721814351,0.34303407,104650.0,104640.0,0.22578001]
["bitfinex","BTCUSD",1762721815773,0.33105407,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721815979,0.33105407,104650.0,104640.0,0.22578001]
["bitfinex","BTCUSD",1762721816194,0.35974922,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721816388,0.35974922,104650.0,104640.0,0.22578001]
["bitfinex","BTCUSD",1762721816389,0.33105407,104650.0,104640.0,0.22578001]
["bitfinex","BTCUSD",1762721816589,0.33105407,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721816801,0.33105407,104650.0,104640.0,0.22578001]
["bitfinex","BTCUSD",1762721817286,0.33105407,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721817506,0.33105407,104650.0,104640.0,0.22578001]
["bitfinex","BTCUSD",1762721817705,0.33105407,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721818141,0.9617583,104650.0,104640.0,0.20578001]
["bitfinex","BTCUSD",1762721818320,0.9617583,104650.0,104640.0,0.20578018]
["bitfinex","BTCUSD",1762721818722,0.99045345,104650.0,104640.0,0.20578018]
["bitfinex","BTCUSD",1762721818943,0.96571345,104650.0,104640.0,0.20578018]
["bitfinex","BTCUSD",1762721820503,0.9370183,104650.0,104640.0,0.20578018]
["bitfinex","BTCUSD",1762721821031,0.57906407,104650.0,104640.0,0.20578018]
["bitfinex","BTCUSD",1762721821310,0.7701773,104650.0,104640.0,0.20578018]
["bitfinex","BTCUSD",1762721821511,0.7945873,104650.0,104640.0,0.20578018]
["bitfinex","BTCUSD",1762721822495,0.7945873,104650.0,104640.0,0.01464869]
["bitfinex","BTCUSD",1762721822678,0.7945873,104650.0,104640.0,0.00509212]
["bitfinex","BTCUSD",1762721823425,0.7945873,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721825432,0.7945873,104650.0,104640.0,0.00509212]
["bitfinex","BTCUSD",1762721825946,0.7945873,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721827140,0.5742173,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721831422,0.5498073,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721833418,0.5742173,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721833633,1.1971153,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721833864,1.1971153,104650.0,104640.0,0.00509212]
["bitfinex","BTCUSD",1762721834254,1.1971153,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721834452,0.7573243,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721834693,0.35869407,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721834894,0.38310407,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721835054,0.35869407,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721835252,0.33105407,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721836499,0.33105407,104650.0,104640.0,0.21622361]
["bitfinex","BTCUSD",1762721837128,0.33105407,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721837401,0.33105407,104650.0,104640.0,0.21622361]
["bitfinex","BTCUSD",1762721837814,0.33105407,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721838012,0.33105407,104650.0,104640.0,0.21622361]
["bitfinex","BTCUSD",1762721838353,0.33105407,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721838731,0.33105407,104650.0,104640.0,0.21622361]
["bitfinex","BTCUSD",1762721838968,0.001,104650.0,104640.0,0.19622361]
["bitfinex","BTCUSD",1762721839121,0.02869515,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762721839122,0.54998926,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762721839319,0.71761726,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762721839523,0.54998926,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762721840551,0.54998926,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721840697,0.71861726,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721841575,0.54998926,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721842990,0.66608926,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721843191,0.56243926,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721844892,0.37134375,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721845562,0.35889375,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721845761,0.35889375,104660.0,104650.0,0.21311323]
["bitfinex","BTCUSD",1762721848998,0.29401632,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721849903,0.29401632,104660.0,104650.0,0.21311323]
["bitfinex","BTCUSD",1762721850296,0.48511129,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721851918,0.49657129,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721853977,0.51316129,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721855557,0.29401632,104660.0,104650.0,0.19311323]
["bitfinex","BTCUSD",1762721855939,0.29401632,104660.0,104650.0,0.21311323]
["bitfinex","BTCUSD",1762721857005,0.94367121,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762721857293,0.84728821,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762721857506,0.86387821,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762721858155,0.86587821,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721858362,0.89506204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721858967,0.89506204,104670.0,104660.0,0.21209497]
["bitfinex","BTCUSD",1762721859406,0.89506204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721860133,0.89506204,104670.0,104660.0,0.21209497]
["bitfinex","BTCUSD",1762721860821,0.89506204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721864006,0.89506204,104670.0,104660.0,0.21209497]
["bitfinex","BTCUSD",1762721864555,0.89506204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721865005,0.87146204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721865350,1.01840104,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721865550,1.04200104,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721866320,0.89506204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721867120,1.05169104,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721867327,0.89506204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721868287,0.87146204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721868909,0.85487204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721869084,0.84252204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721869289,0.86891204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721871085,1.11819004,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721889656,0.89337204,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721890235,1.11044304,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721890454,1.04108604,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721895222,0.89337204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721895879,0.99663204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721896445,1.01824604,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721897491,0.86891204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721898952,0.84252204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721899443,0.86971204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721901227,0.70259533,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721901430,0.89367204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721901631,0.86971204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721902381,1.08909404,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721902769,0.65144533,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721902967,0.58118917,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721903172,0.84252204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721905542,0.65144533,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721907450,0.89367204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721915237,0.89367204,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721915434,0.89367204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721916935,0.86971204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721918527,0.89400204,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721918862,1.22060131,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721920104,0.63266917,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721920273,1.22060131,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721921275,1.22060131,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721921496,1.22060131,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721922169,1.22060131,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721922328,1.22060131,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721922726,1.22060131,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721922948,1.22060131,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721923167,1.22060131,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721924285,1.22060131,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762721924896,1.22060131,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721925615,2.14506231,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721925805,2.43902838,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721925969,2.14506231,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721927614,1.55713017,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721927816,2.14506231,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721928912,1.91938631,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721929918,1.33145417,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721930120,1.91938631,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721931621,2.21335238,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721933289,2.21135238,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762721933718,2.19111323,104650.0,104640.0,0.00097091]
["bitfinex","BTCUSD",1762721933936,2.80673537,104650.0,104640.0,0.00097091]
["bitfinex","BTCUSD",1762721934143,2.83103537,104650.0,104640.0,0.00097091]
["bitfinex","BTCUSD",1762721934364,2.85973494,104650.0,104640.0,0.00097091]
["bitfinex","BTCUSD",1762721935266,2.85973494,104650.0,104640.0,0.00297091]
["bitfinex","BTCUSD",1762721936617,2.76260594,104650.0,104640.0,0.00297091]
["bitfinex","BTCUSD",1762721937019,2.70151294,104650.0,104640.0,0.00297091]
["bitfinex","BTCUSD",1762721937668,1.64971394,104650.0,104640.0,0.00297091]
["bitfinex","BTCUSD",1762721939599,1.63087394,104650.0,104640.0,0.00297091]
["bitfinex","BTCUSD",1762721939799,1.57098094,104650.0,104590.0,0.14744877]
["bitfinex","BTCUSD",1762721940016,0.29396607,104630.0,104620.0,0.31845426]
["bitfinex","BTCUSD",1762721940396,0.29396607,104630.0,104620.0,0.29845426]
["bitfinex","BTCUSD",1762721940601,0.32266564,104630.0,104620.0,0.29893171]
["bitfinex","BTCUSD",1762721941418,0.32366564,104630.0,104620.0,0.30393171]
["bitfinex","BTCUSD",1762721941623,0.02969957,104630.0,104620.0,0.30393171]
["bitfinex","BTCUSD",1762721941786,0.32366564,104630.0,104620.0,0.30393171]
["bitfinex","BTCUSD",1762721942014,0.32366564,104630.0,104620.0,0.30893171]
["bitfinex","BTCUSD",1762721942015,0.02969957,104630.0,104620.0,0.30893171]
["bitfinex","BTCUSD",1762721942187,0.32366564,104630.0,104620.0,0.30893171]
["bitfinex","BTCUSD",1762721942589,0.29496607,104630.0,104620.0,0.32893171]
["bitfinex","BTCUSD",1762721942786,0.29496607,104630.0,104620.0,0.30893171]
["bitfinex","BTCUSD",1762721943088,0.001,104630.0,104620.0,0.62289778]
["bitfinex","BTCUSD",1762721943405,0.001,104630.0,104620.0,0.65159211]
["bitfinex","BTCUSD",1762721945256,0.001,104630.0,104620.0,0.35762604]
["bitfinex","BTCUSD",1762721947556,0.001,104630.0,104620.0,0.33762604]
["bitfinex","BTCUSD",1762721947771,0.001,104630.0,104620.0,0.35762604]
["bitfinex","BTCUSD",1762721948808,0.001,104630.0,104620.0,0.97459211]
["bitfinex","BTCUSD",1762721949433,0.001,104630.0,104620.0,0.9845921]
["bitfinex","BTCUSD",1762721949869,4.815e-05,104650.0,104640.0,0.21113149]
["bitfinex","BTCUSD",1762721950070,4.815e-05,104650.0,104640.0,0.30885932]
["bitfinex","BTCUSD",1762721950577,4.815e-05,104650.0,104640.0,0.33754995]
["bitfinex","BTCUSD",1762721950959,0.00204815,104650.0,104640.0,0.34654995]
["bitfinex","BTCUSD",1762721953286,0.00204815,104650.0,104640.0,0.34325995]
["bitfinex","BTCUSD",1762721956228,0.29601422,104650.0,104640.0,0.34325995]
["bitfinex","BTCUSD",1762721956637,0.29601422,104650.0,104640.0,0.32325995]
["bitfinex","BTCUSD",1762721957024,0.29601422,104650.0,104640.0,0.34325995]
["bitfinex","BTCUSD",1762721958390,0.29601422,104650.0,104640.0,0.32325995]
["bitfinex","BTCUSD",1762721959642,0.29601422,104650.0,104640.0,0.34325995]
["bitfinex","BTCUSD",1762721959841,0.29601422,104650.0,104640.0,0.32325995]
["bitfinex","BTCUSD",1762721960662,0.29601422,104650.0,104640.0,0.34325995]
["bitfinex","BTCUSD",1762721961052,0.29601422,104650.0,104640.0,0.32325995]
["bitfinex","BTCUSD",1762721961624,0.29601422,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721961788,0.29601422,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721963006,0.29601422,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721963789,0.29601422,104650.0,104640.0,0.34325984]
["bitfinex","BTCUSD",1762721964018,0.29601422,104650.0,104640.0,0.32325984]
["bitfinex","BTCUSD",1762721964234,0.29601422,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721964435,0.29601422,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721965248,0.30769422,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721965423,0.34720422,104650.0,104640.0,0.19684149]
["bitfinex","BTCUSD",1762721965639,0.37589756,104650.0,104640.0,0.19684149]
["bitfinex","BTCUSD",1762721966014,0.35194756,104650.0,104640.0,0.19684149]
["bitfinex","BTCUSD",1762721966665,0.33638756,104650.0,104640.0,0.21684149]
["bitfinex","BTCUSD",1762721966869,0.32470756,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721967023,0.32470756,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721967367,0.32470756,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721968118,0.32470756,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721968936,0.32470756,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721969154,0.32470756,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721970207,0.32470756,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721970420,0.32470756,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721970634,0.32470756,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721970863,0.32470756,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721971863,0.32470756,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721972101,0.32470756,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721972452,0.32470756,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721972638,0.29601422,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721972836,0.29601422,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721973265,0.29601422,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721973836,0.29601422,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721974205,0.00204815,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721974394,0.29601422,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721977485,0.00204815,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721985227,0.00204815,104650.0,104640.0,0.29456932]
["bitfinex","BTCUSD",1762721985428,0.00204815,104650.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721986470,0.00087871,104660.0,104640.0,0.31456932]
["bitfinex","BTCUSD",1762721986672,0.77390474,104710.0,104690.0,0.21104021]
["bitfinex","BTCUSD",1762721986878,0.27404929,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762721987088,0.61955179,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762721987296,0.63535929,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762721987521,0.63488179,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762721987735,0.31235929,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762721987905,0.00034455,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762721988300,0.36547544,104690.0,104660.0,0.29836085]
["bitfinex","BTCUSD",1762721988658,0.26131724,104670.0,104660.0,0.29836085]
["bitfinex","BTCUSD",1762721989611,0.22634543,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721989808,0.22643752,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721990032,0.24176752,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721990864,0.50308476,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721992802,0.05070209,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721993137,0.50307779,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721993933,0.48009779,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721996290,0.50307779,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762721997762,0.50307779,104680.0,104660.0,0.31836085]
["bitfinex","BTCUSD",1762721997961,0.26131724,104670.0,104660.0,0.31836085]
["bitfinex","BTCUSD",1762721998319,0.26131724,104670.0,104660.0,0.29836085]
["bitfinex","BTCUSD",1762721998719,0.26155581,104670.0,104660.0,0.29836085]
["bitfinex","BTCUSD",1762721998935,0.26155581,104670.0,104660.0,0.32136085]
["bitfinex","BTCUSD",1762721999272,0.26145627,104670.0,104660.0,0.32036085]
["bitfinex","BTCUSD",1762721999503,0.26145627,104670.0,104660.0,0.31836085]
["bitfinex","BTCUSD",1762721999689,0.26145627,104670.0,104660.0,0.31936085]
["bitfinex","BTCUSD",1762721999840,0.26145627,104670.0,104660.0,0.32136085]
["bitfinex","BTCUSD",1762722000248,0.26145627,104670.0,104660.0,0.30136085]
["bitfinex","BTCUSD",1762722000978,0.26145627,104670.0,104660.0,0.32136085]
["bitfinex","BTCUSD",1762722001188,0.26145627,104670.0,104660.0,0.30136085]
["bitfinex","BTCUSD",1762722001716,0.26145627,104670.0,104660.0,0.32136085]
["bitfinex","BTCUSD",1762722001889,0.26145627,104670.0,104660.0,0.30136085]
["bitfinex","BTCUSD",1762722002242,0.26145627,104670.0,104660.0,0.32136085]
["bitfinex","BTCUSD",1762722002453,0.26145627,104670.0,104660.0,0.30136085]
["bitfinex","BTCUSD",1762722002888,0.50420298,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762722003099,1.47214226,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762722003313,1.79514226,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762722004152,1.8223382,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762722004288,1.8223382,104670.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722004289,0.19111323,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722004512,0.47917047,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722004733,0.50410047,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722005280,0.31346502,104650.0,104640.0,0.28973811]
["bitfinex","BTCUSD",1762722005478,0.28805724,104650.0,104640.0,0.28973811]
["bitfinex","BTCUSD",1762722005682,0.47917047,104650.0,104640.0,0.28973811]
["bitfinex","BTCUSD",1762722005886,0.28905724,104650.0,104640.0,0.28973811]
["bitfinex","BTCUSD",1762722006060,0.28905724,104650.0,104640.0,0.30973811]
["bitfinex","BTCUSD",1762722006274,0.50510047,104650.0,104640.0,0.28973811]
["bitfinex","BTCUSD",1762722006494,0.31398724,104650.0,104640.0,0.28973811]
["bitfinex","BTCUSD",1762722007721,0.50510047,104650.0,104640.0,0.09860662]
["bitfinex","BTCUSD",1762722007876,1.21825925,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722009034,1.57696375,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722009186,1.83828099,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722009570,1.86745738,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722009753,1.8669796,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722010190,1.86745738,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722011078,1.86645738,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722011227,1.86745738,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722011426,1.86945738,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722013557,1.89665332,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722013913,1.63533608,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722014130,0.35469861,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722014330,0.57302962,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722014590,0.83057825,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722014747,1.06954847,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722015227,1.10573075,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722015432,0.84441351,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722015810,1.10573075,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722015973,1.10620853,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722016170,1.10573075,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722016962,1.13202213,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722018821,1.01686591,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722019001,0.7789903,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722019207,0.6756473,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722019619,0.86676053,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722019823,1.18363153,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722020252,0.92231429,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722020459,1.18363153,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722020666,1.18363153,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722021273,0.9925183,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722021612,1.18363153,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722021819,0.9925183,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722022457,1.18363153,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722022844,0.9925183,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722023047,0.9065273,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722023250,0.8964463,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722023483,0.7964463,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722024001,0.82514294,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722024206,0.67941394,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722024445,0.003,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722024611,0.003,104650.0,104640.0,0.30973811]
["bitfinex","BTCUSD",1762722024997,0.003,104650.0,104640.0,0.28973811]
["bitfinex","BTCUSD",1762722025160,0.002,104650.0,104640.0,0.30973811]
["bitfinex","BTCUSD",1762722025363,0.79704497,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722025581,1.01766397,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722025819,0.19109497,104660.0,104640.0,0.29929468]
["bitfinex","BTCUSD",1762722025993,0.26131724,104650.0,104640.0,0.29929468]
["bitfinex","BTCUSD",1762722026197,0.26131724,104650.0,104640.0,0.32129468]
["bitfinex","BTCUSD",1762722027361,0.26131724,104650.0,104640.0,0.30329468]
["bitfinex","BTCUSD",1762722027996,0.26131724,104650.0,104640.0,0.32329468]
["bitfinex","BTCUSD",1762722028425,0.28805724,104650.0,104640.0,0.30329468]
["bitfinex","BTCUSD",1762722028638,0.31298724,104650.0,104640.0,0.30329468]
["bitfinex","BTCUSD",1762722029390,0.50410047,104650.0,104640.0,0.00487879]
["bitfinex","BTCUSD",1762722029602,1.60946775,104650.0,104640.0,0.00487879]
["bitfinex","BTCUSD",1762722029808,1.93246775,104650.0,104640.0,0.00487879]
["bitfinex","BTCUSD",1762722030022,1.95673701,104650.0,104640.0,0.00487879]
["bitfinex","BTCUSD",1762722030227,1.93246775,104650.0,104640.0,0.00487879]
["bitfinex","BTCUSD",1762722030730,1.93167013,104650.0,104640.0,0.00287879]
["bitfinex","BTCUSD",1762722031152,1.95593939,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722031495,1.95593939,104650.0,104640.0,0.00187879]
["bitfinex","BTCUSD",1762722031955,1.79050513,104650.0,104640.0,0.00187879]
["bitfinex","BTCUSD",1762722032111,1.08670891,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722032318,1.08750653,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722032516,0.86376053,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722033112,0.04166294,104660.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722033310,0.29749952,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722033727,0.03618228,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722033911,0.03618228,104660.0,104650.0,0.21111323]
["bitfinex","BTCUSD",1762722034358,0.03618228,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722034563,0.29749952,104660.0,104650.0,0.21111323]
["bitfinex","BTCUSD",1762722034776,0.29749952,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722034998,0.03618228,104660.0,104650.0,0.21111323]
["bitfinex","BTCUSD",1762722035214,0.03718228,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722037172,0.03718228,104660.0,104650.0,0.21111323]
["bitfinex","BTCUSD",1762722037367,0.03718228,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722037609,0.46375647,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722038242,0.65485144,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722038653,0.03618228,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722038856,1.5329447,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722039015,1.53342248,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722039217,1.53342248,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722039627,1.53342248,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722040056,0.97784725,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722040208,0.91991047,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722040406,0.92038825,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722040621,1.11150148,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722041091,1.00236133,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722041864,0.72384729,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722042073,1.00236133,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722043018,0.6770941,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722043247,0.6770941,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722043439,0.98743633,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722044203,1.03699933,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722044393,0.83656302,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722044967,0.83263724,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722045166,0.83311502,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722045769,0.40174698,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722045992,0.67978324,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722046190,0.80839502,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722046365,0.80839502,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722046571,0.80839502,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722046768,0.68026102,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722047363,0.68026102,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722047547,0.68026102,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722048743,0.87137425,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722048945,0.68026102,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722049141,0.0268592,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722049388,0.21797243,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722049706,0.30537324,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722050415,0.30537324,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722051062,0.30537324,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722051263,0.30537324,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722052606,0.30537324,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722052979,0.30537324,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722053941,0.0268592,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722054287,0.30537324,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722054500,0.30537324,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722054706,0.30537324,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722054907,0.32090572,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722055133,0.32090572,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722055342,0.32090572,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722056150,0.51201895,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722056513,0.53999895,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722057402,0.34888572,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722057806,0.34888572,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722058970,0.33248572,104650.0,104640.0,0.21401028]
["bitfinex","BTCUSD",1762722059370,0.33248572,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722059574,0.85831547,104650.0,104640.0,0.00287879]
["bitfinex","BTCUSD",1762722059817,2.04917647,104650.0,104640.0,0.00287879]
["bitfinex","BTCUSD",1762722059936,1.92714447,104650.0,104640.0,0.00287879]
["bitfinex","BTCUSD",1762722060141,0.33248572,104650.0,104640.0,0.19401028]
["bitfinex","BTCUSD",1762722060380,0.32090572,104650.0,104640.0,0.29173811]
["bitfinex","BTCUSD",1762722061565,0.32090572,104650.0,104640.0,0.31173811]
["bitfinex","BTCUSD",1762722061996,0.33239572,104650.0,104640.0,0.29173811]
["bitfinex","BTCUSD",1762722062197,0.56417895,104650.0,104640.0,0.29173811]
["bitfinex","BTCUSD",1762722065316,0.53980895,104650.0,104640.0,0.29173811]
["bitfinex","BTCUSD",1762722065523,0.30553652,104650.0,104640.0,0.29173811]
["bitfinex","BTCUSD",1762722065889,0.30553652,104650.0,104640.0,0.31173811]
["bitfinex","BTCUSD",1762722066260,0.29404652,104650.0,104640.0,0.31173811]
["bitfinex","BTCUSD",1762722066819,0.30553652,104650.0,104640.0,0.29173811]
["bitfinex","BTCUSD",1762722067030,0.30553652,104650.0,104640.0,0.31173811]
["bitfinex","BTCUSD",1762722067452,0.57350203,104650.0,104640.0,0.10060662]
["bitfinex","BTCUSD",1762722068307,1.13637003,104650.0,104640.0,0.00287879]
["bitfinex","BTCUSD",1762722068521,1.13637003,104650.0,104640.0,0.00187879]
["bitfinex","BTCUSD",1762722068753,1.13637003,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722068874,1.13737003,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722070327,1.21984755,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722070507,1.19449855,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722070854,1.18111655,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722073658,1.18159433,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722076172,1.18159433,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722077314,1.14908233,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722079087,0.85503581,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722079290,0.77887481,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722079943,0.75014281,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722081461,0.75014281,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722083562,1.04418933,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722084029,0.75014281,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722084236,1.36671155,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722084843,1.36718933,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722085074,1.36618933,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722085274,1.36571155,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722085479,1.36918933,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722086064,1.38410149,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722086265,1.36718933,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722086563,1.37118933,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722087008,1.37418933,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722092685,1.33800705,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722092844,1.27838105,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722093266,1.31456333,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722094091,1.02051681,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722094461,1.31456333,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722094999,1.02051681,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722095600,1.31456333,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722096084,1.02051681,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722096684,1.04921422,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722098720,1.04873644,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722099645,1.04573644,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722100006,1.04573644,104650.0,104640.0,0.30973811]
["bitfinex","BTCUSD",1762722100007,0.005,104650.0,104640.0,0.30973811]
["bitfinex","BTCUSD",1762722100214,0.29428509,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722100426,0.33046737,104670.0,104660.0,0.21109497]
["bitfinex","BTCUSD",1762722100670,0.33046737,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722100878,0.29428509,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722101703,0.29428509,104670.0,104660.0,0.2888228]
["bitfinex","BTCUSD",1762722102504,0.29428509,104670.0,104660.0,0.3088228]
["bitfinex","BTCUSD",1762722102916,0.00023857,104670.0,104660.0,0.3088228]
["bitfinex","BTCUSD",1762722104139,0.00023857,104670.0,104660.0,0.2898228]
["bitfinex","BTCUSD",1762722104510,0.00023857,104670.0,104660.0,0.3098228]
["bitfinex","BTCUSD",1762722105753,0.00023857,104670.0,104660.0,0.2898228]
["bitfinex","BTCUSD",1762722105976,0.00023857,104670.0,104660.0,0.3098228]
["bitfinex","BTCUSD",1762722108396,0.00023857,104670.0,104660.0,0.33850597]
["bitfinex","BTCUSD",1762722108883,0.00023857,104670.0,104660.0,0.31850597]
["bitfinex","BTCUSD",1762722109087,0.00023857,104670.0,104660.0,0.33850597]
["bitfinex","BTCUSD",1762722109242,0.00023857,104670.0,104660.0,0.33950597]
["bitfinex","BTCUSD",1762722109630,0.00023857,104670.0,104660.0,0.34250597]
["bitfinex","BTCUSD",1762722111162,0.00023857,104670.0,104660.0,0.32250597]
["bitfinex","BTCUSD",1762722111364,0.46391734,104670.0,104660.0,0.131411]
["bitfinex","BTCUSD",1762722111602,0.61116434,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722112007,0.28808063,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722112209,0.47915734,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722112373,0.59466734,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722112566,0.47915734,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722112769,0.27284063,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722113213,0.27284063,104670.0,104660.0,0.3138228]
["bitfinex","BTCUSD",1762722113844,0.27284063,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722114390,0.27284063,104670.0,104660.0,0.3138228]
["bitfinex","BTCUSD",1762722114586,0.26148063,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722115025,0.00023857,104670.0,104660.0,0.2938228]
["bitfinex","BTCUSD",1762722115516,0.00023857,104670.0,104660.0,0.3138228]
["bitfinex","BTCUSD",1762722121019,0.00023857,104670.0,104660.0,0.4607228]
["bitfinex","BTCUSD",1762722121437,0.00023857,104670.0,104660.0,0.4894047]
["bitfinex","BTCUSD",1762722123659,0.00023857,104670.0,104660.0,0.4694047]
["bitfinex","BTCUSD",1762722123874,0.00023857,104670.0,104660.0,0.4894047]
["bitfinex","BTCUSD",1762722126023,0.00023857,104670.0,104660.0,0.4694047]
["bitfinex","BTCUSD",1762722126179,0.00023857,104670.0,104660.0,0.4894047]
["bitfinex","BTCUSD",1762722126577,0.26124206,104670.0,104660.0,0.4694047]
["bitfinex","BTCUSD",1762722126775,0.26124206,104670.0,104660.0,0.4407228]
["bitfinex","BTCUSD",1762722127548,0.50488877,104670.0,104660.0,0.4407228]
["bitfinex","BTCUSD",1762722127910,0.31381206,104670.0,104660.0,0.4407228]
["bitfinex","BTCUSD",1762722128152,0.50488877,104670.0,104660.0,0.4407228]
["bitfinex","BTCUSD",1762722128530,0.27337206,104670.0,104660.0,0.4607228]
["bitfinex","BTCUSD",1762722128731,0.26124206,104670.0,104660.0,0.4407228]
["bitfinex","BTCUSD",1762722129140,0.46444877,104670.0,104660.0,0.4407228]
["bitfinex","BTCUSD",1762722129351,0.50488877,104670.0,104660.0,0.24962783]
["bitfinex","BTCUSD",1762722129553,0.50488877,104670.0,104660.0,0.4407228]
["bitfinex","BTCUSD",1762722129766,0.54107105,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1762722129959,1.54635005,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1762722130163,1.31379884,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1762722130373,1.57551859,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1762722130621,1.57551859,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762722131037,1.57751859,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762722131575,0.84447325,104660.0,104650.0,0.19111235]
["bitfinex","BTCUSD",1762722131702,1.11784531,104660.0,104650.0,0.19111235]
["bitfinex","BTCUSD",1762722131921,1.15828531,104660.0,104650.0,0.19111235]
["bitfinex","BTCUSD",1762722132360,1.18697616,104660.0,104650.0,0.19111235]
["bitfinex","BTCUSD",1762722132925,1.18697616,104660.0,104650.0,0.19211235]
["bitfinex","BTCUSD",1762722133387,1.18697616,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722133596,1.18697616,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722134286,1.18697616,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722134445,1.16585816,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722138739,0.66095113,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722138946,0.26124206,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722139146,0.29742434,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722139325,0.51718998,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722139484,0.52931998,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722139691,0.54489998,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722140199,0.57175998,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722140773,1.16150398,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722140979,1.01630898,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722141419,0.87884398,104670.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1762722141621,0.26124206,104660.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1762722141832,0.32959096,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722142102,0.34124327,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722142317,0.34024327,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722142673,0.33824327,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722143682,0.34024327,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722144115,0.34124327,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722144319,0.57275998,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722144869,0.57275998,104670.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1762722145073,0.57323767,104670.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1762722145523,0.57323767,104670.0,104640.0,0.46619468]
["bitfinex","BTCUSD",1762722145524,0.48004703,104660.0,104640.0,0.46619468]
["bitfinex","BTCUSD",1762722145735,0.19111323,104650.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722145942,0.53359738,104660.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722146362,0.53329738,104660.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722146758,0.75426938,104660.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722146954,0.53329738,104660.0,104640.0,0.43862908]
["bitfinex","BTCUSD",1762722147166,0.53329738,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722147306,0.75527938,104660.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722147515,0.53329738,104660.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722147740,0.53329738,104660.0,104640.0,0.43862908]
["bitfinex","BTCUSD",1762722147943,0.53329738,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722148157,0.74915738,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722148322,0.74915738,104660.0,104640.0,0.43862908]
["bitfinex","BTCUSD",1762722148535,0.53329738,104660.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722148742,0.01213,104650.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722148947,0.01213,104650.0,104640.0,0.43862908]
["bitfinex","BTCUSD",1762722149149,0.29003206,104650.0,104640.0,0.43862908]
["bitfinex","BTCUSD",1762722149349,0.48114529,104650.0,104640.0,0.43862908]
["bitfinex","BTCUSD",1762722149813,0.48114529,104650.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722149991,0.29003206,104650.0,104640.0,0.43662908]
["bitfinex","BTCUSD",1762722150171,0.29003206,104650.0,104640.0,0.43862908]
["bitfinex","BTCUSD",1762722150676,0.02879,104650.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722150890,0.01213,104650.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722151093,0.20324323,104650.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722151297,0.01213,104650.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722152673,0.72687638,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722153163,0.53437738,104660.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722153311,0.53485511,104660.0,104640.0,0.44062908]
["bitfinex","BTCUSD",1762722153509,0.53485511,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722153728,0.77215938,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722153939,0.77215938,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722154318,0.72951638,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722154506,0.63508738,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722154964,0.63508738,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722155170,0.63508738,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722156257,0.67126966,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722156452,0.99426966,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722156881,0.96557931,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762722157205,0.53955823,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722157417,0.85321029,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722157625,0.48097529,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722158835,0.50476529,104650.0,104640.0,0.19201028]
["bitfinex","BTCUSD",1762722159129,0.76475929,104650.0,104640.0,0.00087879]
["bitfinex","BTCUSD",1762722159460,0.76475929,104650.0,104640.0,0.00187879]
["bitfinex","BTCUSD",1762722159863,0.71905429,104650.0,104640.0,0.00187879]
["bitfinex","BTCUSD",1762722161421,0.71905429,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722162164,0.50476529,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722162589,0.28986206,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722165029,0.32267233,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722165408,0.32267233,104650.0,104640.0,0.21301028]
["bitfinex","BTCUSD",1762722165739,0.32267233,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722166122,0.51378556,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722166332,0.32267233,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722166536,0.51378556,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722168208,0.32267233,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722169207,0.29405233,104650.0,104640.0,0.19301028]
["bitfinex","BTCUSD",1762722169406,0.70178398,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722169628,0.72498398,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722169834,0.323,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722170149,0.51409497,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722170588,0.8111473,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722170991,0.62005233,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722173158,0.61705233,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762722173359,0.61705233,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722175621,0.61705233,104660.0,104650.0,0.21211323]
["bitfinex","BTCUSD",1762722177366,0.29405233,104660.0,104650.0,0.21211323]
["bitfinex","BTCUSD",1762722179358,0.29405233,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722179504,0.29405233,104660.0,104650.0,0.21211323]
["bitfinex","BTCUSD",1762722179704,0.29405233,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722180310,0.29405233,104660.0,104650.0,0.21211323]
["bitfinex","BTCUSD",1762722180515,0.29405233,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722180730,0.29405233,104660.0,104650.0,0.21211323]
["bitfinex","BTCUSD",1762722181710,0.29405233,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722181911,0.29405233,104660.0,104650.0,0.21211323]
["bitfinex","BTCUSD",1762722182112,0.29405233,104660.0,104650.0,0.19211323]
["bitfinex","BTCUSD",1762722182334,0.29405233,104660.0,104650.0,0.21211323]
["bitfinex","BTCUSD",1762722182713,0.29405233,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722183333,0.29405233,104670.0,104660.0,0.21109497]
["bitfinex","BTCUSD",1762722183809,0.29405233,104670.0,104660.0,0.3088228]
["bitfinex","BTCUSD",1762722184001,0.29605233,104670.0,104660.0,0.3088228]
["bitfinex","BTCUSD",1762722184773,0.29605233,104670.0,104660.0,0.2888228]
["bitfinex","BTCUSD",1762722185177,0.29605233,104670.0,104660.0,0.3088228]
["bitfinex","BTCUSD",1762722185583,0.29605233,104670.0,104660.0,0.2888228]
["bitfinex","BTCUSD",1762722187377,0.48712904,104670.0,104660.0,0.2888228]
["bitfinex","BTCUSD",1762722187599,0.29605233,104670.0,104660.0,0.2888228]
["bitfinex","BTCUSD",1762722188201,0.80931137,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722188401,0.83255137,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722188608,0.80931137,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722191658,0.30811233,104670.0,104660.0,0.21109497]
["bitfinex","BTCUSD",1762722192169,0.60216466,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722193302,0.79324137,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722193510,0.60216466,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722194117,0.60216466,104670.0,104660.0,0.19368914]
["bitfinex","BTCUSD",1762722194278,0.79324137,104670.0,104660.0,0.19368914]
["bitfinex","BTCUSD",1762722196752,0.60216466,104670.0,104660.0,0.19368914]
["bitfinex","BTCUSD",1762722197349,0.60216466,104670.0,104660.0,0.21368914]
["bitfinex","BTCUSD",1762722197567,0.29605233,104670.0,104660.0,0.29141697]
["bitfinex","BTCUSD",1762722198623,0.29605233,104670.0,104660.0,0.31141697]
["bitfinex","BTCUSD",1762722201646,0.002,104670.0,104660.0,0.43831697]
["bitfinex","BTCUSD",1762722202009,0.29414442,104680.0,104670.0,0.21107671]
["bitfinex","BTCUSD",1762722202726,0.29438295,104680.0,104670.0,0.21107671]
["bitfinex","BTCUSD",1762722202903,0.29438295,104680.0,104670.0,0.21367088]
["bitfinex","BTCUSD",1762722203120,0.29438295,104680.0,104670.0,0.19367088]
["bitfinex","BTCUSD",1762722203328,0.29438295,104680.0,104670.0,0.21367088]
["bitfinex","BTCUSD",1762722204732,0.29438295,104680.0,104670.0,0.21567088]
["bitfinex","BTCUSD",1762722207055,0.48544141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722207277,0.32251295,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722209511,0.51357141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722209723,0.32251295,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722209929,0.51357141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722210126,0.49750141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722211851,0.30644295,104680.0,104670.0,0.21567088]
["bitfinex","BTCUSD",1762722212263,0.30644295,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722212464,0.49750141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722212662,0.53885141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722213213,0.51399141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722215204,0.51399141,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722215403,0.51399141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722216591,0.49750141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722217574,0.51399141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722218247,0.49750141,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722221320,0.94940541,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722222065,0.91627941,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722222549,0.88001241,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722223304,0.69390041,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722223557,0.65397441,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722225031,0.62116366,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722226300,0.63765366,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722226527,0.95993752,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722226765,0.98862395,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722227830,0.98910159,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722228030,0.98862395,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722228193,0.98910159,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722228396,0.98862395,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722230278,1.31162395,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722230448,1.31210159,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722231514,1.31162395,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722231746,1.31210159,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722232990,1.05086001,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722235038,1.06876051,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722236213,1.05086001,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722236412,1.08251701,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722236664,1.08251701,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722237349,0.89438701,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722237583,0.53003701,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722237784,0.52955937,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722237965,0.54540937,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722238109,0.56824937,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722241710,0.51749937,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722241911,0.25625779,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722242112,0.63203737,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722242495,0.51797701,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722242842,0.51749937,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722243042,0.26824779,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722243234,0.52948937,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722243436,0.29025863,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722243580,0.2615722,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722243791,0.45263066,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722244660,0.47996066,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722244841,0.97950994,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722245255,1.0081967,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722245803,1.26943828,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722246150,1.59243828,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722249248,1.3311967,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722249427,1.33167434,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722250020,1.3311967,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722253127,1.59291592,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722253591,0.99741834,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722254315,0.99741834,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722254729,0.99741834,104680.0,104670.0,0.00459417]
["bitfinex","BTCUSD",1762722256540,0.86830734,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722256736,0.85296734,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722257843,0.89260734,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722258214,1.12003634,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722258417,1.08463634,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722259302,0.89260734,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722259528,0.86830734,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722260622,1.01285334,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722261256,1.03715334,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722262609,0.98140334,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722262796,0.97070334,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722262998,0.85296734,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722263200,0.8404997,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722263400,0.64944124,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722263805,0.32644124,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722264196,0.02901738,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722264369,0.00033062,104680.0,104670.0,0.21567088]
["bitfinex","BTCUSD",1762722265466,0.00033062,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722266303,0.00033062,104680.0,104670.0,0.21567088]
["bitfinex","BTCUSD",1762722266710,0.00033062,104680.0,104670.0,0.19567088]
["bitfinex","BTCUSD",1762722267934,0.00033062,104680.0,104670.0,0.21567088]
["bitfinex","BTCUSD",1762722269460,0.00033062,104680.0,104670.0,0.36257088]
["bitfinex","BTCUSD",1762722269638,0.00033062,104680.0,104670.0,0.34257088]
["bitfinex","BTCUSD",1762722269802,0.00033062,104680.0,104670.0,0.36257088]
["bitfinex","BTCUSD",1762722273546,0.00033062,104680.0,104670.0,0.21567088]
["bitfinex","BTCUSD",1762722273747,0.00033062,104680.0,104670.0,0.36257088]
["bitfinex","BTCUSD",1762722277561,0.00033062,104680.0,104670.0,0.39124988]
["bitfinex","BTCUSD",1762722277944,0.00033062,104680.0,104670.0,0.37124988]
["bitfinex","BTCUSD",1762722278150,0.00033062,104680.0,104670.0,0.39124988]
["bitfinex","BTCUSD",1762722279896,0.00033062,104680.0,104670.0,0.37124988]
["bitfinex","BTCUSD",1762722280294,0.00033062,104680.0,104670.0,0.39124988]
["bitfinex","BTCUSD",1762722282154,0.00033062,104680.0,104670.0,0.39024988]
["bitfinex","BTCUSD",1762722282364,0.00033062,104680.0,104670.0,0.38924988]
["bitfinex","BTCUSD",1762722282643,0.00033062,104680.0,104670.0,0.39524988]
["bitfinex","BTCUSD",1762722282867,0.00033062,104680.0,104670.0,0.39224988]
["bitfinex","BTCUSD",1762722283008,0.00033062,104680.0,104670.0,0.39524988]
["bitfinex","BTCUSD",1762722283397,0.00033062,104680.0,104670.0,0.39224988]
["bitfinex","BTCUSD",1762722283594,0.00033062,104680.0,104670.0,0.37224988]
["bitfinex","BTCUSD",1762722283817,0.00033062,104680.0,104670.0,0.39524988]
["bitfinex","BTCUSD",1762722286084,0.28478194,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762722286248,0.2848301,104690.0,104680.0,0.28878629]
["bitfinex","BTCUSD",1762722286445,0.2848301,104690.0,104680.0,0.31138046]
["bitfinex","BTCUSD",1762722286869,0.2848301,104690.0,104680.0,0.29138046]
["bitfinex","BTCUSD",1762722287050,0.2848301,104690.0,104680.0,0.31138046]
["bitfinex","BTCUSD",1762722287251,0.2848301,104690.0,104680.0,0.29238046]
["bitfinex","BTCUSD",1762722287655,0.2848301,104690.0,104680.0,0.31238046]
["bitfinex","BTCUSD",1762722287858,4.816e-05,104690.0,104680.0,0.31238046]
["bitfinex","BTCUSD",1762722288057,0.29381855,104690.0,104680.0,0.31338046]
["bitfinex","BTCUSD",1762722288884,4.816e-05,104690.0,104680.0,0.31338046]
["bitfinex","BTCUSD",1762722289054,0.29381855,104690.0,104680.0,0.29338046]
["bitfinex","BTCUSD",1762722289257,0.29381855,104690.0,104680.0,0.31338046]
["bitfinex","BTCUSD",1762722290318,0.29381855,104690.0,104680.0,0.29338046]
["bitfinex","BTCUSD",1762722290838,4.816e-05,104690.0,104680.0,0.29338046]
["bitfinex","BTCUSD",1762722291039,0.29381855,104690.0,104680.0,0.29338046]
["bitfinex","BTCUSD",1762722291563,0.29381855,104690.0,104680.0,0.31338046]
["bitfinex","BTCUSD",1762722291905,0.29405706,104690.0,104680.0,0.44028046]
["bitfinex","BTCUSD",1762722292431,0.29405706,104690.0,104680.0,0.46028046]
["bitfinex","BTCUSD",1762722292834,0.29405706,104690.0,104680.0,0.44028046]
["bitfinex","BTCUSD",1762722293240,0.29405706,104690.0,104680.0,0.46028046]
["bitfinex","BTCUSD",1762722295144,0.29405706,104690.0,104680.0,0.44028046]
["bitfinex","BTCUSD",1762722296100,0.29405706,104690.0,104680.0,0.46028046]
["bitfinex","BTCUSD",1762722296515,0.29405706,104690.0,104680.0,0.44028046]
["bitfinex","BTCUSD",1762722297270,0.29405706,104690.0,104680.0,0.46028046]
["bitfinex","BTCUSD",1762722297893,0.71636727,104690.0,104680.0,0.34255263]
["bitfinex","BTCUSD",1762722298256,0.71636727,104690.0,104680.0,0.15149417]
["bitfinex","BTCUSD",1762722299058,0.67137327,104690.0,104680.0,0.34255263]
["bitfinex","BTCUSD",1762722299280,0.53692911,104690.0,104680.0,0.34255263]
["bitfinex","BTCUSD",1762722300752,0.64694911,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722301859,0.67164911,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722302513,0.01180851,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722302717,0.3055789,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722303144,0.20284872,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722303353,0.49661911,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722304774,0.3055789,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722306261,0.49661911,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722308876,0.51197911,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722309203,0.53693911,104690.0,104680.0,0.19565263]
["bitfinex","BTCUSD",1762722310908,0.91281311,104690.0,104680.0,0.00459417]
["bitfinex","BTCUSD",1762722311507,0.94197379,104690.0,104680.0,0.00459417]
["bitfinex","BTCUSD",1762722313087,0.94149619,104690.0,104680.0,0.00459417]
["bitfinex","BTCUSD",1762722313216,0.94197379,104690.0,104680.0,0.00459417]
["bitfinex","BTCUSD",1762722317604,0.97767847,104690.0,104680.0,0.00459417]
["bitfinex","BTCUSD",1762722318766,1.59444886,104690.0,104680.0,0.00459417]
["bitfinex","BTCUSD",1762722318972,1.59492646,104690.0,104680.0,0.00459417]
["bitfinex","BTCUSD",1762722319514,1.59492646,104690.0,104680.0,0.00359417]
["bitfinex","BTCUSD",1762722319666,1.59444886,104690.0,104680.0,0.00359417]
["bitfinex","BTCUSD",1762722319862,1.62614614,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722320305,1.62814614,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722320507,1.62862374,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722320713,1.62814614,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722321845,1.62862374,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722322059,1.59992646,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722322824,1.62814614,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722323564,1.59992646,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722325478,1.59944886,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722325698,1.59992646,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722326022,1.59944886,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722326222,1.59992646,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722328364,0.79070168,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722328568,0.70258198,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722328763,0.89362219,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722328946,1.06733279,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722329144,1.10351507,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722329334,0.73624186,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722329518,0.73424186,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722329717,0.73524186,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722329918,0.73624186,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722331218,1.06125707,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722331451,1.06125707,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722332375,1.06125707,104690.0,104680.0,0.19365263]
["bitfinex","BTCUSD",1762722337442,1.06125707,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722337443,1.06077947,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722337663,1.06125707,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722339224,1.08995435,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722340983,1.06125707,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722342049,1.06077947,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722344321,1.06125707,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722345070,1.06077947,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722345284,1.06125707,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722346910,1.02876027,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722349256,1.02828267,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722349998,1.29003386,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722350175,1.31825354,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722350393,1.29003386,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722350588,1.30793741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722352404,1.33663469,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722353599,1.30793741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722354116,1.30293741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722354597,1.30193741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722355031,1.30393741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722355765,1.30293741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722355913,1.30393741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722356383,1.30293741,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722356593,1.28503386,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722356795,1.28803386,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722358020,1.30593402,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722358468,1.04418283,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722358669,1.04466043,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722364423,1.04418283,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722364812,1.30545642,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722365946,1.33133433,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722366955,1.33181193,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722368560,1.33133433,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722368740,1.33181193,104690.0,104680.0,0.00259417]
["bitfinex","BTCUSD",1762722370504,0.22727725,104660.0,104650.0,0.00111725]
["bitfinex","BTCUSD",1762722370702,0.80806184,104660.0,104650.0,0.00111725]
["bitfinex","BTCUSD",1762722371022,0.66231384,104660.0,104650.0,0.00111725]
["bitfinex","BTCUSD",1762722371320,0.69100633,104660.0,104650.0,0.00111725]
["bitfinex","BTCUSD",1762722371524,0.67722933,104660.0,104650.0,0.00111725]
["bitfinex","BTCUSD",1762722371666,0.67722933,104660.0,104650.0,0.00711725]
["bitfinex","BTCUSD",1762722372659,0.67722933,104660.0,104650.0,0.00111725]
["bitfinex","BTCUSD",1762722373970,0.67722933,104660.0,104650.0,0.00411725]
["bitfinex","BTCUSD",1762722374541,0.67722933,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722376500,0.67722933,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722377332,0.67722933,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722379319,0.56748333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722380101,0.56748333,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722380250,0.68891533,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722380452,0.56748333,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722380688,0.56748333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722381039,0.54482333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722381441,0.56748333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722382911,0.37638836,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722383150,0.56748333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722385666,0.56748333,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722391087,0.30620974,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722391291,0.56748333,104660.0,104650.0,0.00143503]
["bitfinex","BTCUSD",1762722391694,0.56748333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722393678,0.56892333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722394308,0.54482333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722395114,0.56892333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722395756,0.30764974,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722396820,0.56892333,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722398524,0.24736746,104660.0,104650.0,0.19523826]
["bitfinex","BTCUSD",1762722400103,0.27146746,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722400736,0.24736746,104660.0,104650.0,0.19254826]
["bitfinex","BTCUSD",1762722403285,0.23105746,104660.0,104650.0,0.19523826]
["bitfinex","BTCUSD",1762722406052,0.21978746,104660.0,104650.0,0.19523826]
["bitfinex","BTCUSD",1762722406256,0.23178746,104660.0,104650.0,0.19523826]
["bitfinex","BTCUSD",1762722407837,0.04069249,104660.0,104650.0,0.19523826]
["bitfinex","BTCUSD",1762722408042,0.02869249,104660.0,104650.0,0.19523826]
["bitfinex","BTCUSD",1762722408256,0.02869249,104660.0,104650.0,0.19792826]
["bitfinex","BTCUSD",1762722408472,0.95845411,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722408670,0.85150804,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722408933,0.92536739,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722409084,0.88416739,104670.0,104660.0,0.19378497]
["bitfinex","BTCUSD",1762722409283,0.99083539,104670.0,104660.0,0.19378497]
["bitfinex","BTCUSD",1762722409471,0.56116739,104670.0,104660.0,0.19378497]
["bitfinex","BTCUSD",1762722409873,0.60236739,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722410458,0.60336739,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762722410867,0.60336739,104670.0,104650.0,0.19380323]
["bitfinex","BTCUSD",1762722411068,0.60336739,104670.0,104660.0,0.09872783]
["bitfinex","BTCUSD",1762722411665,0.60236739,104670.0,104660.0,0.09872783]
["bitfinex","BTCUSD",1762722411927,0.60236739,104670.0,104660.0,0.09772783]
["bitfinex","BTCUSD",1762722412073,0.60236739,104670.0,104660.0,0.2888228]
["bitfinex","BTCUSD",1762722412695,0.60236739,104670.0,104660.0,0.2898228]
["bitfinex","BTCUSD",1762722413525,0.60336739,104670.0,104660.0,0.2898228]
["bitfinex","BTCUSD",1762722413707,0.60336739,104670.0,104660.0,0.09872783]
["bitfinex","BTCUSD",1762722414064,0.60336739,104670.0,104660.0,0.2898228]
["bitfinex","BTCUSD",1762722418168,0.60336739,104670.0,104660.0,0.09872783]
["bitfinex","BTCUSD",1762722418883,0.60336739,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762722420147,0.89730033,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762722422563,0.60336739,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1762722424043,0.60336739,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762722424283,0.02968893,104670.0,104660.0,0.2952028]
["bitfinex","BTCUSD",1762722424417,0.001,104670.0,104660.0,0.58913574]
["bitfinex","BTCUSD",1762722424598,0.001,104670.0,104660.0,0.2952028]
["bitfinex","BTCUSD",1762722425378,0.02868363,104680.0,104670.0,0.21107671]
["bitfinex","BTCUSD",1762722425536,0.51404021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762722425902,0.83665426,104690.0,104680.0,0.19643846]
["bitfinex","BTCUSD",1762722426127,0.83665426,104690.0,104680.0,0.00538]
["bitfinex","BTCUSD",1762722426405,0.86372426,104690.0,104680.0,0.10041783]
["bitfinex","BTCUSD",1762722426610,0.56979132,104690.0,104680.0,0.10041783]
["bitfinex","BTCUSD",1762722426758,0.86372426,104690.0,104680.0,0.10041783]
["bitfinex","BTCUSD",1762722426953,0.86372426,104690.0,104680.0,0.29247629]
["bitfinex","BTCUSD",1762722427156,0.55527132,104690.0,104680.0,0.29516629]
["bitfinex","BTCUSD",1762722427384,0.86472426,104690.0,104680.0,0.29247629]
["bitfinex","BTCUSD",1762722427583,0.67368405,104690.0,104680.0,0.29247629]
["bitfinex","BTCUSD",1762722427790,0.37975111,104690.0,104680.0,0.29247629]
["bitfinex","BTCUSD",1762722427947,0.67368405,104690.0,104680.0,0.29247629]
["bitfinex","BTCUSD",1762722428149,0.02968111,104690.0,104680.0,0.29785629]
["bitfinex","BTCUSD",1762722428355,0.001,104690.0,104680.0,0.29785629]
["bitfinex","BTCUSD",1762722429191,0.32261147,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722429394,0.51363343,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722429739,0.32261147,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722429898,0.32396692,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722430569,0.03003398,104700.0,104690.0,0.19642021]
["bitfinex","BTCUSD",1762722430770,0.32396692,104700.0,104690.0,0.19842021]
["bitfinex","BTCUSD",1762722431000,0.51498888,104700.0,104690.0,0.19573021]
["bitfinex","BTCUSD",1762722431429,0.85996182,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1762722431663,0.85996182,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1762722432383,0.85996182,104700.0,104690.0,0.19404021]
["bitfinex","BTCUSD",1762722432618,0.85996182,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1762722432798,0.27209594,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722432958,0.56602888,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722433159,0.56702888,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722433393,0.27309594,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722433594,0.56702888,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722433845,0.24912594,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722433964,0.54305888,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722434608,0.56702888,104700.0,104680.0,0.29416629]
["bitfinex","BTCUSD",1762722434810,0.29393294,104690.0,104680.0,0.29147629]
["bitfinex","BTCUSD",1762722435015,0.29504997,104690.0,104680.0,0.29416629]
["bitfinex","BTCUSD",1762722435214,0.29504997,104690.0,104680.0,0.29685629]
["bitfinex","BTCUSD",1762722435779,0.29504997,104690.0,104680.0,0.29785629]
["bitfinex","BTCUSD",1762722435994,0.29504997,104690.0,104680.0,0.29885629]
["bitfinex","BTCUSD",1762722436192,0.00111703,104690.0,104680.0,0.29785629]
["bitfinex","BTCUSD",1762722436423,0.29504997,104690.0,104680.0,0.29785629]
["bitfinex","BTCUSD",1762722437395,0.29504997,104690.0,104680.0,0.31785629]
["bitfinex","BTCUSD",1762722437591,0.29504997,104690.0,104680.0,0.29885629]
["bitfinex","BTCUSD",1762722437845,0.48609018,104690.0,104680.0,0.29885629]
["bitfinex","BTCUSD",1762722438633,0.29504997,104690.0,104680.0,0.29885629]
["bitfinex","BTCUSD",1762722438834,0.29504997,104690.0,104680.0,0.29616629]
["bitfinex","BTCUSD",1762722439089,0.48609018,104690.0,104680.0,0.29616629]
["bitfinex","BTCUSD",1762722440554,0.49764018,104690.0,104680.0,0.29616629]
["bitfinex","BTCUSD",1762722440948,0.53713018,104690.0,104680.0,0.29347629]
["bitfinex","BTCUSD",1762722441168,0.49764018,104690.0,104680.0,0.28978629]
["bitfinex","BTCUSD",1762722441621,0.49864018,104690.0,104680.0,0.28978629]
["bitfinex","BTCUSD",1762722441782,0.49864018,104690.0,104680.0,0.29247629]
["bitfinex","BTCUSD",1762722441983,0.30759997,104690.0,104680.0,0.29147629]
["bitfinex","BTCUSD",1762722444487,0.30759997,104690.0,104680.0,0.31147629]
["bitfinex","BTCUSD",1762722444924,0.30759997,104690.0,104680.0,0.29147629]
["bitfinex","BTCUSD",1762722445941,0.29604997,104690.0,104680.0,0.29147629]
["bitfinex","BTCUSD",1762722446155,0.29604997,104690.0,104680.0,0.29416629]
["bitfinex","BTCUSD",1762722446389,0.00211703,104690.0,104680.0,0.29416629]
["bitfinex","BTCUSD",1762722446792,0.00211703,104690.0,104680.0,0.31416629]
["bitfinex","BTCUSD",1762722446954,0.00211703,104690.0,104680.0,0.29416629]
["bitfinex","BTCUSD",1762722447153,0.00111703,104690.0,104680.0,0.29416629]
["bitfinex","BTCUSD",1762722447482,0.00111703,104690.0,104680.0,0.31516629]
["bitfinex","BTCUSD",1762722448506,0.00111703,104690.0,104680.0,0.31616629]
["bitfinex","BTCUSD",1762722449133,0.00111703,104690.0,104680.0,0.29616629]
["bitfinex","BTCUSD",1762722449483,0.00111703,104690.0,104680.0,0.31616629]
["bitfinex","BTCUSD",1762722449688,0.32261147,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722449906,0.51363343,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722450120,0.32261147,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722450316,0.5138719,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722451435,0.5148719,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722452424,0.32384994,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722452624,0.5148719,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722453025,0.32384994,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722454305,0.5436019,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722454448,0.5679619,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722454930,0.27402896,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722455287,0.5679619,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762722455869,0.5148719,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722456228,0.32384994,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722456428,0.5148719,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722456952,0.5271319,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722457770,0.33610994,104700.0,104690.0,0.19373021]
["bitfinex","BTCUSD",1762722458465,0.22722249,104690.0,104670.0,0.00269]
["bitfinex","BTCUSD",1762722458720,0.5137214,104680.0,104670.0,0.00273816]
["bitfinex","BTCUSD",1762722459061,1.62964262,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722459239,1.68695644,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722459613,2.00995644,104680.0,104670.0,0.00304816]
["bitfinex","BTCUSD",1762722460202,2.00995644,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722460534,2.01295644,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722460831,2.01295644,104680.0,104670.0,0.00304816]
["bitfinex","BTCUSD",1762722460987,2.01295644,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722461214,2.01495644,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722462241,1.45555123,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722462440,1.74948417,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722468881,1.68423205,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722469070,1.68375441,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722470743,1.71238232,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722472228,1.71248658,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722472430,1.68423205,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722473766,1.68375441,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722477881,1.68423205,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722478686,1.68375441,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722483301,1.71259077,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722483502,1.36256105,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722483721,1.10125417,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722484239,1.36256105,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722484433,1.36208341,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722485055,1.36256105,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722485775,1.36208341,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722486754,1.39139741,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722487502,1.39091977,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722487705,1.39139741,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722487872,1.40928443,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722488234,1.40928361,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722488720,1.40728361,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722488937,1.40980597,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722489078,1.40680597,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722489477,1.41080597,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722489966,1.5089077,104680.0,104670.0,4.816e-05]
["bitfinex","BTCUSD",1762722490176,0.55025899,104670.0,104660.0,0.00111711]
["bitfinex","BTCUSD",1762722490309,3.26789426,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1762722493177,3.45538603,104670.0,104660.0,0.00200001]
["bitfinex","BTCUSD",1762722496919,3.48408667,104670.0,104660.0,0.00200001]
["bitfinex","BTCUSD",1762722497246,3.2127798,104670.0,104660.0,0.00200001]
["bitfinex","BTCUSD",1762722497453,3.08628494,104670.0,104660.0,0.00200001]
["bitfinex","BTCUSD",1762722497684,3.08676263,104670.0,104660.0,0.00200001]
["bitfinex","BTCUSD",1762722498358,3.08628494,104670.0,104660.0,0.00200001]
["bitfinex","BTCUSD",1762722498567,3.08676263,104670.0,104660.0,0.00200001]
["bitfinex","BTCUSD",1762722502196,0.19116803,104620.0,104610.0,0.00269]
["bitfinex","BTCUSD",1762722502399,0.39032631,104610.0,104600.0,0.00269]
["bitfinex","BTCUSD",1762722502678,0.31237688,104610.0,104600.0,0.19389458]
["bitfinex","BTCUSD",1762722502882,0.28766688,104610.0,104600.0,0.19389458]
["bitfinex","BTCUSD",1762722503224,0.28766688,104610.0,104600.0,0.19532707]
["bitfinex","BTCUSD",1762722503427,0.5123,104610.0,104600.0,0.20449892]
["bitfinex","BTCUSD",1762722503665,0.27360688,104610.0,104600.0,0.20449892]
["bitfinex","BTCUSD",1762722504683,0.27260688,104610.0,104600.0,0.19849892]
["bitfinex","BTCUSD",1762722504984,0.27360688,104610.0,104600.0,0.20349892]
["bitfinex","BTCUSD",1762722505152,0.27460688,104610.0,104600.0,0.21049892]
["bitfinex","BTCUSD",1762722507612,0.50556319,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722508828,0.28966688,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722509752,0.48085319,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722509967,0.50461319,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722511656,0.31342688,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722512489,0.31342688,104610.0,104600.0,0.01660434]
["bitfinex","BTCUSD",1762722512490,0.50461319,104610.0,104600.0,0.01660434]
["bitfinex","BTCUSD",1762722512713,0.50461319,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722513525,0.78327219,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722513755,0.50461319,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722513965,0.0133,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722514627,1.00825319,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722514842,0.74576719,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722515067,0.74576719,104610.0,104600.0,0.01391434]
["bitfinex","BTCUSD",1762722515272,0.74576719,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722515821,0.71048619,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722516024,0.50500319,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722516715,0.24369631,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722516916,0.50500319,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722517893,0.52875,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722518101,0.0133,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722518259,0.20448631,104610.0,104600.0,0.20780892]
["bitfinex","BTCUSD",1762722518462,0.05251,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722518805,0.71993631,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722518963,0.02875,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722519150,0.21993631,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722519344,0.35743431,104610.0,104600.0,0.01391434]
["bitfinex","BTCUSD",1762722519599,0.61874119,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722522070,0.61874119,104610.0,104600.0,0.01391434]
["bitfinex","BTCUSD",1762722522204,0.61874119,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722522708,0.61874119,104610.0,104600.0,0.01391434]
["bitfinex","BTCUSD",1762722522910,0.50500319,104610.0,104600.0,0.01391434]
["bitfinex","BTCUSD",1762722523115,0.35080831,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722523368,0.61211519,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722523570,0.61211519,104610.0,104600.0,0.01391434]
["bitfinex","BTCUSD",1762722523704,0.61211519,104610.0,104600.0,0.20511892]
["bitfinex","BTCUSD",1762722523906,0.61211519,104610.0,104600.0,0.19811892]
["bitfinex","BTCUSD",1762722524186,0.61111519,104610.0,104600.0,0.00691434]
["bitfinex","BTCUSD",1762722524330,0.61111519,104610.0,104600.0,0.00491434]
["bitfinex","BTCUSD",1762722524531,0.61111519,104610.0,104600.0,0.19611892]
["bitfinex","BTCUSD",1762722524728,0.61211519,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722526512,0.02875,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722526754,0.05251,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722527289,0.02875,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722527471,0.02875,104610.0,104600.0,0.21911892]
["bitfinex","BTCUSD",1762722527775,0.02875,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722527969,0.02875,104610.0,104600.0,0.21911892]
["bitfinex","BTCUSD",1762722528133,0.02875,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722528335,0.0133,104610.0,104600.0,0.20180892]
["bitfinex","BTCUSD",1762722528535,0.02969,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722528918,0.51512284,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722529628,0.53843284,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722530056,0.32393653,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722530461,0.57461512,104610.0,104600.0,0.19911892]
["bitfinex","BTCUSD",1762722530865,1.11953412,104610.0,104600.0,0.00791434]
["bitfinex","BTCUSD",1762722531027,1.38028565,104610.0,104600.0,0.00791434]
["bitfinex","BTCUSD",1762722531229,1.75196575,104610.0,104600.0,0.00791434]
["bitfinex","BTCUSD",1762722531480,1.70376361,104610.0,104600.0,4.34e-06]
["bitfinex","BTCUSD",1762722531691,1.70328565,104610.0,104600.0,4.34e-06]
["bitfinex","BTCUSD",1762722531902,1.70376361,104610.0,104600.0,4.34e-06]
["bitfinex","BTCUSD",1762722532073,1.70276361,104610.0,104600.0,4.34e-06]
["bitfinex","BTCUSD",1762722532460,1.70276361,104610.0,104580.0,0.30162042]
["bitfinex","BTCUSD",1762722532461,0.51421751,104600.0,104580.0,0.30162042]
["bitfinex","BTCUSD",1762722532654,0.29424653,104590.0,104580.0,0.30171251]
["bitfinex","BTCUSD",1762722532848,0.30551653,104590.0,104580.0,0.30171251]
["bitfinex","BTCUSD",1762722533059,0.30551653,104590.0,104580.0,0.30219024]
["bitfinex","BTCUSD",1762722533832,0.30651653,104590.0,104580.0,0.32279024]
["bitfinex","BTCUSD",1762722534037,0.30651653,104590.0,104580.0,0.34279024]
["bitfinex","BTCUSD",1762722534583,0.001,104590.0,104580.0,0.34279024]
["bitfinex","BTCUSD",1762722534784,0.001,104590.0,104580.0,0.62763677]
["bitfinex","BTCUSD",1762722534922,0.00018263,104590.0,104580.0,0.62263677]
["bitfinex","BTCUSD",1762722535260,0.00118263,104590.0,104580.0,0.64763677]
["bitfinex","BTCUSD",1762722535762,1.09457848,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762722535908,1.09410056,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762722536103,1.11049056,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762722537192,0.03618228,104610.0,104600.0,0.19911458]
["bitfinex","BTCUSD",1762722537702,0.03618228,104610.0,104600.0,0.20971458]
["bitfinex","BTCUSD",1762722538816,0.03718228,104610.0,104600.0,0.21171458]
["bitfinex","BTCUSD",1762722538987,0.03818228,104610.0,104600.0,0.21471458]
["bitfinex","BTCUSD",1762722539164,0.33242881,104610.0,104600.0,0.21471458]
["bitfinex","BTCUSD",1762722541195,0.33242881,104610.0,104600.0,0.23471458]
["bitfinex","BTCUSD",1762722541391,0.33242881,104610.0,104600.0,0.21471458]
["bitfinex","BTCUSD",1762722541624,0.33242881,104610.0,104600.0,0.23471458]
["bitfinex","BTCUSD",1762722542103,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722543041,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722547202,0.002,104610.0,104600.0,0.63728894]
["bitfinex","BTCUSD",1762722547606,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722548224,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722548906,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722549422,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722549617,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722549799,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722550006,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722550413,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722550623,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722550810,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722554199,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722554774,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722556564,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722557261,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722557667,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722558106,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722559321,0.002,104610.0,104600.0,0.46994241]
["bitfinex","BTCUSD",1762722559944,0.002,104610.0,104600.0,0.48994241]
["bitfinex","BTCUSD",1762722561595,0.30766653,104610.0,104600.0,0.36161458]
["bitfinex","BTCUSD",1762722561799,0.30766653,104610.0,104600.0,0.21471458]
["bitfinex","BTCUSD",1762722562222,0.30766653,104610.0,104600.0,0.31244241]
["bitfinex","BTCUSD",1762722562627,0.002,104610.0,104600.0,0.31244241]
["bitfinex","BTCUSD",1762722562829,0.29624653,104610.0,104600.0,0.31244241]
["bitfinex","BTCUSD",1762722563447,0.29624653,104610.0,104600.0,0.33244241]
["bitfinex","BTCUSD",1762722563650,0.29624653,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722564271,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722564812,0.002,104610.0,104600.0,0.33244241]
["bitfinex","BTCUSD",1762722565017,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722565513,0.19318631,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722565737,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722565961,0.29624653,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722566179,0.48743284,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722566532,0.29624653,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722567308,0.48743284,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722568119,0.29624653,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722568651,0.29624653,104610.0,104600.0,0.31244241]
["bitfinex","BTCUSD",1762722569124,0.29624653,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722570267,0.29624653,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722571246,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722571730,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722571937,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722572082,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722572283,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722572543,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722575047,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722575252,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722576379,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722576600,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722578251,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722578471,0.002,104610.0,104600.0,0.34304241]
["bitfinex","BTCUSD",1762722578674,0.002,104610.0,104600.0,0.32304241]
["bitfinex","BTCUSD",1762722579302,0.48743284,104610.0,104600.0,0.21471458]
["bitfinex","BTCUSD",1762722579728,0.48743284,104610.0,104600.0,0.31244241]
["bitfinex","BTCUSD",1762722579941,0.51516284,104610.0,104600.0,0.30184241]
["bitfinex","BTCUSD",1762722580170,0.51516284,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722580171,1.03362165,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722580367,0.73937512,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722580653,1.03362165,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722582007,0.73937512,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722582206,0.73985308,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722583317,1.03362165,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722585262,1.06233012,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722585451,0.47431502,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722585656,1.06280808,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722587846,0.76856155,104610.0,104600.0,0.20411458]
["bitfinex","BTCUSD",1762722588066,0.76808359,104610.0,104600.0,0.01291]
["bitfinex","BTCUSD",1762722588287,0.76856155,104610.0,104600.0,0.01291]
["bitfinex","BTCUSD",1762722588687,0.76856155,104610.0,104600.0,0.20411458]
["bitfinex","BTCUSD",1762722589096,0.76808359,104610.0,104600.0,0.20411458]
["bitfinex","BTCUSD",1762722589301,0.76856155,104610.0,104600.0,0.01291]
["bitfinex","BTCUSD",1762722589671,1.06280808,104610.0,104600.0,0.20411458]
["bitfinex","BTCUSD",1762722590401,1.06280808,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722590980,0.73593612,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722592430,1.05845816,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722592646,1.05893612,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722592784,1.05845816,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762722592990,1.05745816,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1762722593191,0.22738686,104600.0,104590.0,0.00023884]
["bitfinex","BTCUSD",1762722593395,1.78185696,104600.0,104590.0,0.00023884]
["bitfinex","BTCUSD",1762722593811,1.81056686,104600.0,104590.0,0.00023884]
["bitfinex","BTCUSD",1762722594053,1.83967663,104600.0,104590.0,0.00023884]
["bitfinex","BTCUSD",1762722594255,2.16267663,104600.0,104590.0,0.00023884]
["bitfinex","BTCUSD",1762722595618,2.13504487,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722595853,2.16413798,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722599109,1.88029098,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722599334,0.88507777,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722599491,0.73632277,104600.0,104590.0,0.19446171]
["bitfinex","BTCUSD",1762722600431,0.73584476,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722600571,0.73632277,104600.0,104590.0,0.19446171]
["bitfinex","BTCUSD",1762722600776,0.73584476,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722601068,0.73632277,104600.0,104590.0,0.19446171]
["bitfinex","BTCUSD",1762722601446,0.73584476,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722601586,0.99794387,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722602436,0.89390587,104600.0,104590.0,0.19446171]
["bitfinex","BTCUSD",1762722602761,1.01179387,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722604138,0.75017277,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722605036,0.75017277,104600.0,104590.0,0.19446171]
["bitfinex","BTCUSD",1762722605676,0.70972277,104600.0,104590.0,0.20506171]
["bitfinex","BTCUSD",1762722606077,0.70924476,104600.0,104590.0,0.20506171]
["bitfinex","BTCUSD",1762722606270,0.59183477,104600.0,104590.0,0.20506171]
["bitfinex","BTCUSD",1762722606606,0.59135676,104600.0,104590.0,0.20506171]
["bitfinex","BTCUSD",1762722606958,0.60705676,104600.0,104590.0,0.19446171]
["bitfinex","BTCUSD",1762722607182,0.60705676,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722607183,1.07619177,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722607611,1.07571376,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722607814,1.33733486,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722608642,1.63733486,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722609927,1.66642797,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722622581,1.63733486,104600.0,104590.0,0.00323884]
["bitfinex","BTCUSD",1762722627127,1.63733486,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722627128,1.94595596,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722627471,1.91686285,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722627657,1.91734086,104600.0,104590.0,0.00023884]
["bitfinex","BTCUSD",1762722628001,1.91834086,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722628516,1.91786285,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722628718,1.94643397,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722628904,1.94643397,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722629100,1.94943397,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722629523,1.94795596,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722629760,1.9736598,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722629975,1.95043397,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722631204,1.94994513,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722632278,1.97564897,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722632884,1.94994513,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722633025,1.97088574,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722633229,1.98612697,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722633669,1.98412697,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722634078,1.98712697,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722634334,1.98401056,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722634653,1.92886284,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722634839,1.92934085,104600.0,104590.0,0.00123884]
["bitfinex","BTCUSD",1762722635036,1.93286284,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722635344,1.93334085,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722636565,1.92286285,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722636776,1.92334086,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722638483,2.02144259,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722638889,1.95192847,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722640343,1.95240648,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722641127,1.92334086,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722648030,1.92286285,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722648665,1.95192847,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722649290,2.0500302,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722653057,2.01777455,104600.0,104590.0,0.00223884]
["bitfinex","BTCUSD",1762722661838,3.16855905,104590.0,104580.0,0.00049209]
["bitfinex","BTCUSD",1762722661960,3.23661594,104590.0,104580.0,0.00049209]
["bitfinex","BTCUSD",1762722662613,3.24044539,104590.0,104580.0,0.00049209]
["bitfinex","BTCUSD",1762722662972,2.55042343,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762722663178,3.7992397,104580.0,104570.0,0.00044815]
["bitfinex","BTCUSD",1762722663562,3.70113797,104580.0,104570.0,0.00044815]
["bitfinex","BTCUSD",1762722663774,3.73067185,104580.0,104570.0,0.00044815]
["bitfinex","BTCUSD",1762722664417,3.7154461,104580.0,104570.0,0.00044815]
["bitfinex","BTCUSD",1762722664624,3.7174461,104580.0,104570.0,0.00044815]
["bitfinex","BTCUSD",1762722664782,3.7184461,104580.0,104570.0,0.00244815]
["bitfinex","BTCUSD",1762722664981,3.81606973,104580.0,104570.0,0.00244815]
["bitfinex","BTCUSD",1762722665171,3.81506973,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762722665597,3.81906973,104580.0,104570.0,0.00100001]
["bitfinex","BTCUSD",1762722665821,3.81954783,104580.0,104570.0,0.00100001]
["bitfinex","BTCUSD",1762722666039,3.81906973,104580.0,104570.0,0.00100001]
["bitfinex","BTCUSD",1762722666468,2.84502245,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762722666601,3.26527832,104550.0,104540.0,0.00044814]
["bitfinex","BTCUSD",1762722666807,3.31686727,104550.0,104540.0,0.00044814]
["bitfinex","BTCUSD",1762722667204,3.6152421,104550.0,104540.0,0.00044814]
["bitfinex","BTCUSD",1762722667411,3.3211762,104550.0,104540.0,0.00044814]
["bitfinex","BTCUSD",1762722667609,3.6152421,104550.0,104540.0,0.00044814]
["bitfinex","BTCUSD",1762722667856,3.6172421,104550.0,104540.0,0.00044814]
["bitfinex","BTCUSD",1762722668072,3.6172421,104550.0,104540.0,0.00164297]
["bitfinex","BTCUSD",1762722668302,3.69920048,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762722668518,2.57954555,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1762722668727,3.29365735,104540.0,104530.0,0.00049223]
["bitfinex","BTCUSD",1762722668904,3.29413563,104540.0,104530.0,0.00049223]
["bitfinex","BTCUSD",1762722669494,3.35610358,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762722669691,3.38180742,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762722670378,3.38180742,104540.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762722670379,2.55053321,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762722670588,3.462254,104520.0,104510.0,0.00054473]
["bitfinex","BTCUSD",1762722670767,3.21778263,104520.0,104510.0,0.00054473]
["bitfinex","BTCUSD",1762722671147,3.24652369,104520.0,104510.0,0.00054473]
["bitfinex","BTCUSD",1762722671280,3.54106783,104520.0,104510.0,0.00054473]
["bitfinex","BTCUSD",1762722671701,3.61363679,104520.0,104510.0,0.00054473]
["bitfinex","BTCUSD",1762722671885,3.61563679,104520.0,104510.0,0.00154473]
["bitfinex","BTCUSD",1762722672086,3.64316956,104520.0,104510.0,0.00154473]
["bitfinex","BTCUSD",1762722672319,2.66143541,104520.0,104510.0,0.00154473]
["bitfinex","BTCUSD",1762722672522,3.25052369,104520.0,104510.0,0.00154473]
["bitfinex","BTCUSD",1762722673133,3.01928373,104520.0,104510.0,0.00154473]
["bitfinex","BTCUSD",1762722673963,3.0197621,104520.0,104510.0,0.00154473]
["bitfinex","BTCUSD",1762722674224,3.31430624,104520.0,104510.0,0.00154473]
["bitfinex","BTCUSD",1762722674439,3.33276228,104520.0,104510.0,0.002262]
["bitfinex","BTCUSD",1762722675060,3.36029505,104520.0,104510.0,0.002262]
["bitfinex","BTCUSD",1762722676099,3.35981668,104520.0,104510.0,0.002262]
["bitfinex","BTCUSD",1762722676306,3.38599889,104520.0,104510.0,0.002262]
["bitfinex","BTCUSD",1762722676885,3.36029505,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722677087,3.34276227,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722677419,3.39599888,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722677579,3.37706447,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722677760,3.351839,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722679230,3.37754284,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722679438,3.351839,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722683109,3.35136063,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762722683322,2.55055152,104510.0,104500.0,6.97824389]
["bitfinex","BTCUSD",1762722683526,3.28751763,104510.0,104500.0,6.97838753]
["bitfinex","BTCUSD",1762722683723,3.62057978,104510.0,104500.0,5.66749556]
["bitfinex","BTCUSD",1762722683925,3.80224838,104510.0,104500.0,5.41675493]
["bitfinex","BTCUSD",1762722684141,3.80224838,104510.0,104500.0,5.18753547]
["bitfinex","BTCUSD",1762722684366,3.82005494,104510.0,104500.0,4.99869417]
["bitfinex","BTCUSD",1762722684582,3.82105494,104510.0,104500.0,4.26658105]
["bitfinex","BTCUSD",1762722684760,3.82105494,104510.0,104500.0,4.06058243]
["bitfinex","BTCUSD",1762722685060,3.82605494,104510.0,104500.0,3.8474908]
["bitfinex","BTCUSD",1762722685259,3.82605494,104510.0,104500.0,3.59694837]
["bitfinex","BTCUSD",1762722685568,3.89684959,104510.0,104500.0,2.73572955]
["bitfinex","BTCUSD",1762722685745,3.89684959,104510.0,104500.0,2.64304995]
["bitfinex","BTCUSD",1762722685943,3.89684959,104510.0,104500.0,2.38713513]
["bitfinex","BTCUSD",1762722686295,4.14184959,104510.0,104500.0,1.61973678]
["bitfinex","BTCUSD",1762722686412,4.14784959,104510.0,104500.0,1.5282124]
["bitfinex","BTCUSD",1762722686607,4.11027576,104510.0,104500.0,1.49947477]
["bitfinex","BTCUSD",1762722686817,3.72762988,104510.0,104500.0,1.49947477]
["bitfinex","BTCUSD",1762722687028,3.66586821,104510.0,104500.0,1.49847477]
["bitfinex","BTCUSD",1762722687223,3.6708682,104510.0,104500.0,1.49847477]
["bitfinex","BTCUSD",1762722687429,3.6788682,104510.0,104500.0,1.50047477]
["bitfinex","BTCUSD",1762722687631,3.6848682,104510.0,104500.0,1.50047477]
["bitfinex","BTCUSD",1762722687916,3.78296993,104510.0,104500.0,1.50047477]
["bitfinex","BTCUSD",1762722688499,3.6848682,104510.0,104500.0,1.50047477]
["bitfinex","BTCUSD",1762722689146,3.6848682,104510.0,104500.0,1.50071392]
["bitfinex","BTCUSD",1762722689277,3.62868594,104510.0,104500.0,1.50071392]
["bitfinex","BTCUSD",1762722689479,3.63868593,104510.0,104500.0,1.50071392]
["bitfinex","BTCUSD",1762722689684,3.67486821,104510.0,104500.0,1.50071392]
["bitfinex","BTCUSD",1762722689882,3.77296994,104510.0,104500.0,1.50071392]
["bitfinex","BTCUSD",1762722691878,3.67486821,104510.0,104500.0,1.50071392]
["bitfinex","BTCUSD",1762722693513,3.6768682,104510.0,104500.0,1.49871392]
["bitfinex","BTCUSD",1762722693670,3.66686821,104510.0,104500.0,1.49871392]
["bitfinex","BTCUSD",1762722693869,3.66386821,104510.0,104500.0,1.49971392]
["bitfinex","BTCUSD",1762722694246,3.66686821,104510.0,104500.0,1.49971392]
["bitfinex","BTCUSD",1762722694430,3.76496994,104510.0,104500.0,1.49971392]
["bitfinex","BTCUSD",1762722694628,3.4704258,104510.0,104500.0,1.49971392]
["bitfinex","BTCUSD",1762722695188,3.49953945,104510.0,104500.0,1.49971392]
["bitfinex","BTCUSD",1762722695393,3.51494949,104510.0,104500.0,1.00293118]
["bitfinex","BTCUSD",1762722695613,3.25564208,104510.0,104500.0,1.00293118]
["bitfinex","BTCUSD",1762722696846,3.25516366,104510.0,104500.0,1.00293118]
["bitfinex","BTCUSD",1762722697074,3.25564208,104510.0,104500.0,1.00293118]
["bitfinex","BTCUSD",1762722697246,3.25564208,104510.0,104500.0,0.51515017]
["bitfinex","BTCUSD",1762722697457,3.23023205,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722698450,3.12213033,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722698655,3.1316519,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722698986,3.107372,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722699932,3.10689358,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722700138,3.107372,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722700439,3.30617373,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722700896,3.30569531,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722701038,3.30617373,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722701424,3.30569531,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722701579,3.30617373,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722702066,3.31511139,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722703325,3.31510468,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722704003,3.31462626,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722704185,3.31510468,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722705547,3.21700295,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722705741,3.21652453,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722705944,3.21700295,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722706964,3.21698649,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722707107,3.1062865,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722707290,3.31508822,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722708063,3.3146098,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722708461,3.31508822,104510.0,104500.0,0.48191384]
["bitfinex","BTCUSD",1762722708818,3.31508822,104510.0,104500.0,0.0484553]
["bitfinex","BTCUSD",1762722709025,3.3146098,104510.0,104500.0,0.0484553]
["bitfinex","BTCUSD",1762722709582,3.3116098,104510.0,104500.0,0.0474553]
["bitfinex","BTCUSD",1762722709863,0.67126981,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762722710041,2.93241914,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762722710224,0.6804018,104490.0,104480.0,0.01270069]
["bitfinex","BTCUSD",1762722710425,2.84089023,104490.0,104480.0,0.01270069]
["bitfinex","BTCUSD",1762722711053,2.85089022,104490.0,104480.0,0.01270069]
["bitfinex","BTCUSD",1762722711663,2.87964329,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722711865,2.98074502,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722712072,2.87312181,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722712265,2.86352963,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722712468,2.86752963,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722712633,2.83262948,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722712834,2.84262947,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722713035,2.84752965,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722713243,2.82215098,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722713463,2.83215097,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722713685,2.82215098,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722713888,2.9302527,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722714551,2.84904747,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722716080,2.85904746,104490.0,104480.0,0.01370069]
["bitfinex","BTCUSD",1762722716427,2.84904747,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722717164,2.85904746,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722717811,2.84904747,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722718150,2.85904746,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722718573,2.84904747,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722718936,2.82215098,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722719276,2.84904747,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722721627,2.92528517,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722721804,2.84904747,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722722800,2.84013298,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722723648,2.84015372,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722724650,2.84907028,104490.0,104480.0,0.0141791]
["bitfinex","BTCUSD",1762722728300,2.84907028,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722733638,2.94717201,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722733843,2.84907028,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722735567,2.8492048,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722736455,2.8770474,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722736664,2.8492048,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722739284,2.92282637,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722739731,2.89498377,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722739955,2.85892777,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722740850,2.88677037,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722742522,2.85892777,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722743668,2.85893068,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722744675,2.95703241,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722746099,2.97487502,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722746296,2.88677328,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722746501,2.85893068,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722749356,2.90588694,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722749554,2.90636545,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722750107,2.90588694,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722750542,2.88725179,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722751391,2.8220342,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722752387,2.85156235,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722753761,2.87940495,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722756109,2.97750668,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722756302,2.87940495,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722757046,2.88940494,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722757389,2.9085186,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722761061,2.90899711,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722761270,2.88115451,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722762008,2.86204085,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722762619,2.82251271,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722762821,2.86204085,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722763875,2.87705492,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722764078,2.86705493,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722764302,2.87705492,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722764598,2.86204085,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722765700,2.88115451,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722767370,2.31274409,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722767727,2.34892637,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722768580,2.33996691,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722769337,2.43806864,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722769754,2.33996691,104490.0,104480.0,0.0041791]
["bitfinex","BTCUSD",1762722773640,2.33996691,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722778971,2.36577187,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722779279,2.33996691,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722780496,2.36575436,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722782331,0.48976575,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722782513,0.41877575,104490.0,104480.0,0.08096535]
["bitfinex","BTCUSD",1762722782717,0.75753505,104490.0,104480.0,0.08096535]
["bitfinex","BTCUSD",1762722783410,0.7575133,104490.0,104480.0,0.08096535]
["bitfinex","BTCUSD",1762722784542,0.8428633,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722789586,0.8398633,104490.0,104480.0,0.00140535]
["bitfinex","BTCUSD",1762722790218,0.8408633,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722792240,0.8003033,104490.0,104480.0,0.02251535]
["bitfinex","BTCUSD",1762722792453,0.7747433,104490.0,104480.0,0.04841535]
["bitfinex","BTCUSD",1762722793753,0.8003033,104490.0,104480.0,0.04841535]
["bitfinex","BTCUSD",1762722793955,0.8408633,104490.0,104480.0,0.02251535]
["bitfinex","BTCUSD",1762722794174,0.8408633,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722794416,0.8368633,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722794651,0.8388633,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722803271,0.93659113,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722803432,0.93459113,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722803648,0.93359113,104490.0,104480.0,0.00140535]
["bitfinex","BTCUSD",1762722803876,0.93759113,104490.0,104480.0,0.00140535]
["bitfinex","BTCUSD",1762722804077,0.93959113,104490.0,104480.0,0.00240535]
["bitfinex","BTCUSD",1762722807500,0.55064312,104460.0,104450.0,0.02583314]
["bitfinex","BTCUSD",1762722807710,2.55066145,104450.0,104440.0,0.06027711]
["bitfinex","BTCUSD",1762722807920,2.55066145,104450.0,104440.0,0.02583314]
["bitfinex","BTCUSD",1762722807921,2.63601145,104450.0,104440.0,0.02583314]
["bitfinex","BTCUSD",1762722808126,2.46493945,104450.0,104440.0,0.02583314]
["bitfinex","BTCUSD",1762722808327,2.14154601,104450.0,104440.0,0.02583314]
["bitfinex","BTCUSD",1762722808529,2.14154601,104450.0,104440.0,0.02679043]
["bitfinex","BTCUSD",1762722808665,2.14169012,104450.0,104440.0,0.02679043]
["bitfinex","BTCUSD",1762722808902,0.89106095,104450.0,104440.0,0.29894794]
["bitfinex","BTCUSD",1762722809106,0.89106095,104450.0,104440.0,0.33339191]
["bitfinex","BTCUSD",1762722809107,0.72463195,104450.0,104440.0,0.33339191]
["bitfinex","BTCUSD",1762722809874,0.72563195,104450.0,104440.0,0.33739191]
["bitfinex","BTCUSD",1762722810067,0.72563195,104450.0,104440.0,0.2771148]
["bitfinex","BTCUSD",1762722810225,0.72663195,104450.0,104440.0,0.2771148]
["bitfinex","BTCUSD",1762722811752,0.39008195,104450.0,104440.0,0.2771148]
["bitfinex","BTCUSD",1762722812118,0.52070895,104450.0,104440.0,0.2771148]
["bitfinex","BTCUSD",1762722813623,0.52070895,104450.0,104440.0,0.2757699]
["bitfinex","BTCUSD",1762722815370,0.35389967,104450.0,104440.0,0.2757699]
["bitfinex","BTCUSD",1762722816540,0.45854667,104450.0,104440.0,0.2757699]
["bitfinex","BTCUSD",1762722819959,0.42979111,104450.0,104440.0,0.2757699]
["bitfinex","BTCUSD",1762722823600,0.62127028,104450.0,104440.0,0.08427239]
["bitfinex","BTCUSD",1762722823800,0.62127028,104450.0,104440.0,0.2757699]
["bitfinex","BTCUSD",1762722824207,0.62127028,104450.0,104440.0,0.08427239]
["bitfinex","BTCUSD",1762722824862,0.65745256,104450.0,104440.0,0.08427239]
["bitfinex","BTCUSD",1762722825030,0.67576256,104450.0,104440.0,0.04817239]
["bitfinex","BTCUSD",1762722826868,0.67576256,104450.0,104440.0,0.08427239]
["bitfinex","BTCUSD",1762722828846,0.67576256,104450.0,104440.0,0.04817239]
["bitfinex","BTCUSD",1762722829047,0.67576256,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1762722829048,0.75279033,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1762722830089,0.71632033,104450.0,104440.0,0.02037]
["bitfinex","BTCUSD",1762722830323,0.71632033,104450.0,104440.0,0.21186751]
["bitfinex","BTCUSD",1762722830673,0.71632033,104450.0,104440.0,0.02037]
["bitfinex","BTCUSD",1762722830859,0.71632033,104450.0,104440.0,0.21186751]
["bitfinex","BTCUSD",1762722831265,0.75279033,104450.0,104440.0,0.02037]
["bitfinex","BTCUSD",1762722831886,0.75279033,104450.0,104440.0,0.21186751]
["bitfinex","BTCUSD",1762722832112,0.71632033,104450.0,104440.0,0.21186751]
["bitfinex","BTCUSD",1762722832281,0.50217116,104450.0,104440.0,0.23465751]
["bitfinex","BTCUSD",1762722832483,0.69365033,104450.0,104440.0,0.23465751]
["bitfinex","BTCUSD",1762722833074,0.48386116,104450.0,104440.0,0.23465751]
["bitfinex","BTCUSD",1762722833278,0.48386116,104450.0,104440.0,0.27105751]
["bitfinex","BTCUSD",1762722834278,0.67534033,104450.0,104440.0,0.07956]
["bitfinex","BTCUSD",1762722834577,0.69359033,104450.0,104440.0,0.04316]
["bitfinex","BTCUSD",1762722834775,0.69359033,104450.0,104440.0,0.23465751]
["bitfinex","BTCUSD",1762722835393,0.50211116,104450.0,104440.0,0.23465751]
["bitfinex","BTCUSD",1762722837146,0.50211116,104450.0,104440.0,0.27105751]
["bitfinex","BTCUSD",1762722837352,0.50211116,104450.0,104440.0,0.29689065]
["bitfinex","BTCUSD",1762722837548,0.67534033,104450.0,104440.0,0.29689065]
["bitfinex","BTCUSD",1762722839284,0.67534033,104450.0,104440.0,0.10539314]
["bitfinex","BTCUSD",1762722839495,0.67534033,104450.0,104440.0,0.29689065]
["bitfinex","BTCUSD",1762722841116,0.67534033,104450.0,104440.0,0.10539314]
["bitfinex","BTCUSD",1762722841669,0.69248033,104450.0,104440.0,0.06899314]
["bitfinex","BTCUSD",1762722841872,0.72630033,104450.0,104440.0,0.06899314]
["bitfinex","BTCUSD",1762722842376,0.74954033,104450.0,104440.0,0.04620314]
["bitfinex","BTCUSD",1762722844337,0.67534033,104450.0,104440.0,0.10221314]
["bitfinex","BTCUSD",1762722847893,0.67534033,104450.0,104440.0,0.29371065]
["bitfinex","BTCUSD",1762722848399,0.67534033,104450.0,104440.0,0.10221314]
["bitfinex","BTCUSD",1762722849942,0.69248033,104450.0,104440.0,0.06855314]
["bitfinex","BTCUSD",1762722850093,0.67534033,104450.0,104440.0,0.10221314]
["bitfinex","BTCUSD",1762722851613,0.67534033,104450.0,104440.0,0.29371065]
["bitfinex","BTCUSD",1762722851817,0.67534033,104450.0,104440.0,0.10221314]
["bitfinex","BTCUSD",1762722852022,0.71572033,104450.0,104440.0,0.04620314]
["bitfinex","BTCUSD",1762722852235,0.74954033,104450.0,104440.0,0.04620314]
["bitfinex","BTCUSD",1762722853135,0.71572033,104450.0,104440.0,0.04620314]
["bitfinex","BTCUSD",1762722853336,0.74954033,104450.0,104440.0,0.02983314]
["bitfinex","BTCUSD",1762722857359,0.74954033,104450.0,104440.0,0.02933473]
["bitfinex","BTCUSD",1762722858087,0.69248033,104450.0,104440.0,0.06687473]
["bitfinex","BTCUSD",1762722858289,0.69248033,104450.0,104440.0,0.10053473]
["bitfinex","BTCUSD",1762722858528,0.67534033,104450.0,104440.0,0.10053473]
["bitfinex","BTCUSD",1762722859186,0.67534033,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722859623,0.67534033,104450.0,104440.0,0.10053473]
["bitfinex","BTCUSD",1762722859827,0.48386116,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722860031,0.69829733,104450.0,104440.0,0.10053473]
["bitfinex","BTCUSD",1762722860322,0.71543733,104450.0,104440.0,0.06687473]
["bitfinex","BTCUSD",1762722860497,0.74925733,104450.0,104440.0,0.06687473]
["bitfinex","BTCUSD",1762722860905,0.71543733,104450.0,104440.0,0.10053473]
["bitfinex","BTCUSD",1762722861739,0.69829733,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722862225,0.71543733,104450.0,104440.0,0.06687473]
["bitfinex","BTCUSD",1762722862555,0.71543733,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722862765,0.69829733,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722864802,0.50681816,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722865009,0.69829733,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722865223,0.50681816,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722867283,0.69829733,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722867811,0.50681816,104450.0,104440.0,0.29203224]
["bitfinex","BTCUSD",1762722867989,0.50681816,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722870297,0.69829733,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722871901,0.69829733,104450.0,104440.0,0.09704473]
["bitfinex","BTCUSD",1762722878007,0.69829733,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722878401,0.69589772,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722878802,0.68818492,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722878956,0.68821832,104450.0,104440.0,0.09704473]
["bitfinex","BTCUSD",1762722880489,0.71697082,104450.0,104440.0,0.09704473]
["bitfinex","BTCUSD",1762722880712,0.71697082,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722881668,0.52549165,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722886403,0.71697082,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722886618,0.52549165,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722887838,0.71697082,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722888129,0.52549165,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722888331,0.71697082,104450.0,104440.0,0.28854224]
["bitfinex","BTCUSD",1762722894733,0.71697082,104450.0,104440.0,0.28543224]
["bitfinex","BTCUSD",1762722900482,0.52549165,104450.0,104440.0,0.28543224]
["bitfinex","BTCUSD",1762722900695,0.71697082,104450.0,104440.0,0.28543224]
["bitfinex","BTCUSD",1762722901349,0.71697082,104450.0,104440.0,0.09393473]
["bitfinex","BTCUSD",1762722901506,0.71697082,104450.0,104440.0,0.28543224]
["bitfinex","BTCUSD",1762722902531,0.52549165,104450.0,104440.0,0.28543224]
["bitfinex","BTCUSD",1762722902730,0.71697082,104450.0,104440.0,0.28543224]
["bitfinex","BTCUSD",1762722902967,0.52549165,104450.0,104440.0,0.31987621]
["bitfinex","BTCUSD",1762722903184,0.04881778,104450.0,104440.0,0.71283403]
["bitfinex","BTCUSD",1762722903404,0.00214411,104450.0,104440.0,0.73866684]
["bitfinex","BTCUSD",1762722903605,0.00214411,104450.0,104440.0,0.76741336]
["bitfinex","BTCUSD",1762722904283,0.00214411,104450.0,104440.0,0.7874381]
["bitfinex","BTCUSD",1762722904662,0.00114411,104450.0,104440.0,0.7674381]
["bitfinex","BTCUSD",1762722904858,0.00214411,104450.0,104440.0,0.7674381]
["bitfinex","BTCUSD",1762722905060,0.00114411,104450.0,104440.0,0.78742651]
["bitfinex","BTCUSD",1762722905449,0.00214411,104450.0,104440.0,0.77142651]
["bitfinex","BTCUSD",1762722905849,0.00214411,104450.0,104440.0,0.79142651]
["bitfinex","BTCUSD",1762722906861,0.00214411,104450.0,104440.0,0.7569578]
["bitfinex","BTCUSD",1762722907091,0.00214411,104450.0,104440.0,0.77417979]
["bitfinex","BTCUSD",1762722907856,0.00114411,104450.0,104440.0,0.77017979]
["bitfinex","BTCUSD",1762722908112,0.00014411,104450.0,104440.0,0.70129185]
["bitfinex","BTCUSD",1762722908310,0.00214411,104450.0,104440.0,0.70829185]
["bitfinex","BTCUSD",1762722908532,0.00100411,104450.0,104440.0,0.70929185]
["bitfinex","BTCUSD",1762722908666,0.03618228,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762722908872,0.05408182,104480.0,104470.0,0.22485076]
["bitfinex","BTCUSD",1762722909088,0.05408182,104480.0,104470.0,0.25577076]
["bitfinex","BTCUSD",1762722909962,0.05508182,104480.0,104470.0,0.25677076]
["bitfinex","BTCUSD",1762722910166,0.01889954,104480.0,104470.0,0.64972858]
["bitfinex","BTCUSD",1762722910608,0.01889954,104480.0,104470.0,0.67846769]
["bitfinex","BTCUSD",1762722911063,0.01889954,104480.0,104470.0,0.3832377]
["bitfinex","BTCUSD",1762722911199,0.01989954,104480.0,104470.0,0.4032377]
["bitfinex","BTCUSD",1762722911428,0.01989954,104480.0,104470.0,0.3822377]
["bitfinex","BTCUSD",1762722911633,0.01889954,104480.0,104470.0,0.68046769]
["bitfinex","BTCUSD",1762722911863,0.01989954,104480.0,104470.0,0.70146769]
["bitfinex","BTCUSD",1762722912819,0.002,104480.0,104470.0,0.68146769]
["bitfinex","BTCUSD",1762722913021,0.002,104480.0,104470.0,0.70728674]
["bitfinex","BTCUSD",1762722913260,0.002,104480.0,104470.0,0.72791067]
["bitfinex","BTCUSD",1762722913483,0.002,104480.0,104470.0,0.74791067]
["bitfinex","BTCUSD",1762722914131,0.001,104480.0,104470.0,0.74691067]
["bitfinex","BTCUSD",1762722914346,0.00235924,104480.0,104470.0,0.74691067]
["bitfinex","BTCUSD",1762722914572,0.79607071,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762722914778,0.81394514,104530.0,104520.0,0.25597093]
["bitfinex","BTCUSD",1762722915194,0.84267701,104530.0,104520.0,0.25597093]
["bitfinex","BTCUSD",1762722915401,0.97434363,104530.0,104520.0,0.25597093]
["bitfinex","BTCUSD",1762722915601,1.01052591,104530.0,104520.0,0.25597093]
["bitfinex","BTCUSD",1762722915799,1.20190681,104530.0,104520.0,0.25597093]
["bitfinex","BTCUSD",1762722916043,1.01457418,104530.0,104520.0,0.25697093]
["bitfinex","BTCUSD",1762722916243,1.01457418,104530.0,104520.0,0.25797093]
["bitfinex","BTCUSD",1762722916244,1.01857418,104530.0,104520.0,0.25797093]
["bitfinex","BTCUSD",1762722916783,1.20990681,104530.0,104520.0,0.25797093]
["bitfinex","BTCUSD",1762722916987,1.28033848,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762722917596,1.26246405,104530.0,104520.0,0.02258742]
["bitfinex","BTCUSD",1762722917805,1.26294238,104530.0,104520.0,0.03547742]
["bitfinex","BTCUSD",1762722918007,1.26294238,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762722918209,1.28079804,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762722919355,1.28079804,104530.0,104520.0,0.01489]
["bitfinex","BTCUSD",1762722919906,1.28079804,104530.0,104520.0,0.01460131]
["bitfinex","BTCUSD",1762722920317,1.28199352,104530.0,104520.0,0.01460131]
["bitfinex","BTCUSD",1762722922116,1.28151519,104530.0,104520.0,0.00171131]
["bitfinex","BTCUSD",1762722922331,1.28199352,104530.0,104520.0,0.00171131]
["bitfinex","BTCUSD",1762722925992,0.66009028,104530.0,104520.0,0.25768224]
["bitfinex","BTCUSD",1762722926172,0.61235845,104530.0,104520.0,0.27820938]
["bitfinex","BTCUSD",1762722926549,0.61235845,104530.0,104520.0,0.29820938]
["bitfinex","BTCUSD",1762722926729,0.61235845,104530.0,104520.0,0.27820938]
["bitfinex","BTCUSD",1762722927128,0.64854073,104530.0,104520.0,0.27820938]
["bitfinex","BTCUSD",1762722927324,0.60835845,104530.0,104520.0,0.27749807]
["bitfinex","BTCUSD",1762722927552,0.64054073,104530.0,104520.0,0.27649807]
["bitfinex","BTCUSD",1762722927753,0.64354073,104530.0,104520.0,0.27849807]
["bitfinex","BTCUSD",1762722928578,0.64354073,104530.0,104520.0,0.27848554]
["bitfinex","BTCUSD",1762722929285,0.64354073,104530.0,104520.0,0.29848554]
["bitfinex","BTCUSD",1762722929705,0.64354073,104530.0,104520.0,0.27848554]
["bitfinex","BTCUSD",1762722929905,0.64354073,104530.0,104520.0,0.29848554]
["bitfinex","BTCUSD",1762722931687,0.08696773,104530.0,104520.0,0.59935879]
["bitfinex","BTCUSD",1762722931896,0.04042603,104530.0,104520.0,0.61935879]
["bitfinex","BTCUSD",1762722932113,0.05822485,104530.0,104520.0,0.3385542]
["bitfinex","BTCUSD",1762722932604,0.05822485,104530.0,104520.0,0.3585542]
["bitfinex","BTCUSD",1762722932804,0.05822485,104530.0,104520.0,0.3385542]
["bitfinex","BTCUSD",1762722933184,0.05822485,104530.0,104520.0,0.3585542]
["bitfinex","BTCUSD",1762722933726,0.05822485,104530.0,104520.0,0.3385542]
["bitfinex","BTCUSD",1762722934156,0.05822485,104530.0,104520.0,0.3585542]
["bitfinex","BTCUSD",1762722934708,0.05822485,104530.0,104520.0,0.3385542]
["bitfinex","BTCUSD",1762722934912,0.92520948,104530.0,104520.0,0.03540461]
["bitfinex","BTCUSD",1762722935120,1.27694119,104530.0,104520.0,0.02251461]
["bitfinex","BTCUSD",1762722935537,1.27694119,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762722935778,1.27741952,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762722936588,1.27541952,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1762722936791,0.55055028,104520.0,104500.0,0.21384597]
["bitfinex","BTCUSD",1762722936994,0.48388524,104510.0,104500.0,0.26437676]
["bitfinex","BTCUSD",1762722937223,0.14097225,104510.0,104500.0,0.26437676]
["bitfinex","BTCUSD",1762722937428,0.67698425,104510.0,104500.0,0.30912002]
["bitfinex","BTCUSD",1762722937632,0.51851625,104510.0,104500.0,0.30912002]
["bitfinex","BTCUSD",1762722937833,0.01851625,104510.0,104500.0,0.30912002]
["bitfinex","BTCUSD",1762722937989,0.04725054,104510.0,104500.0,0.34654542]
["bitfinex","BTCUSD",1762722938190,0.65787354,104510.0,104500.0,0.34654542]
["bitfinex","BTCUSD",1762722938392,0.65787354,104510.0,104500.0,0.30912002]
["bitfinex","BTCUSD",1762722938792,0.65887354,104510.0,104500.0,0.31212002]
["bitfinex","BTCUSD",1762722939198,0.65887354,104510.0,104500.0,0.34654542]
["bitfinex","BTCUSD",1762722939847,0.54825054,104510.0,104500.0,0.34654542]
["bitfinex","BTCUSD",1762722939961,0.04825054,104510.0,104500.0,0.34754542]
["bitfinex","BTCUSD",1762722940371,0.01951625,104510.0,104500.0,0.34754542]
["bitfinex","BTCUSD",1762722940576,0.05569853,104510.0,104500.0,0.37354026]
["bitfinex","BTCUSD",1762722941181,0.05569853,104510.0,104500.0,0.35911486]
["bitfinex","BTCUSD",1762722941595,0.05569853,104510.0,104500.0,0.33911486]
["bitfinex","BTCUSD",1762722943610,0.05569853,104510.0,104500.0,0.35911486]
["bitfinex","BTCUSD",1762722943813,0.05569853,104510.0,104500.0,0.33911486]
["bitfinex","BTCUSD",1762722944093,0.05569853,104510.0,104500.0,0.35911486]
["bitfinex","BTCUSD",1762722945458,0.05569853,104510.0,104500.0,0.3763647]
["bitfinex","BTCUSD",1762722948464,0.05569853,104510.0,104500.0,0.3563647]
["bitfinex","BTCUSD",1762722949650,0.05569853,104510.0,104500.0,0.34679628]
["bitfinex","BTCUSD",1762722950279,0.05569853,104510.0,104500.0,0.27790834]
["bitfinex","BTCUSD",1762722950680,0.05569853,104510.0,104500.0,0.32946752]
["bitfinex","BTCUSD",1762722951404,0.44003553,104510.0,104500.0,0.32946752]
["bitfinex","BTCUSD",1762722953530,0.63140477,104510.0,104500.0,0.32946752]
["bitfinex","BTCUSD",1762722953748,0.63140477,104510.0,104500.0,0.36384426]
["bitfinex","BTCUSD",1762722953959,0.44003553,104510.0,104500.0,0.36384426]
["bitfinex","BTCUSD",1762722955531,0.63140477,104510.0,104500.0,0.36384426]
["bitfinex","BTCUSD",1762722956025,0.64514477,104510.0,104500.0,0.12336671]
["bitfinex","BTCUSD",1762722956231,0.69367477,104510.0,104500.0,0.09759581]
["bitfinex","BTCUSD",1762722956845,1.01667477,104510.0,104500.0,0.08470581]
["bitfinex","BTCUSD",1762722957027,1.01667477,104510.0,104500.0,0.05032907]
["bitfinex","BTCUSD",1762722957434,1.01715319,104510.0,104500.0,0.02454079]
["bitfinex","BTCUSD",1762722958114,1.01615319,104510.0,104500.0,0.02154079]
["bitfinex","BTCUSD",1762722958320,1.01715319,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722958530,1.01667477,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722958737,1.01667477,104510.0,104500.0,0.02254079]
["bitfinex","BTCUSD",1762722959266,1.01767477,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722961674,0.55717695,104510.0,104500.0,0.27260834]
["bitfinex","BTCUSD",1762722961891,0.45139349,104510.0,104500.0,0.05890907]
["bitfinex","BTCUSD",1762722962114,0.81057577,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722962478,0.81105419,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722964149,0.81057577,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722964820,0.81105419,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722965632,0.79277695,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722965823,0.81066302,104510.0,104500.0,0.02354079]
["bitfinex","BTCUSD",1762722967558,0.81066302,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1762722969028,0.81114144,104510.0,104500.0,0.02362415]
["bitfinex","BTCUSD",1762722969365,0.81114144,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1762722976618,0.81114144,104510.0,104500.0,0.0236287]
["bitfinex","BTCUSD",1762722976822,0.01788607,104510.0,104500.0,0.27269625]
["bitfinex","BTCUSD",1762722977028,0.5146666,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762722977265,0.32453828,104530.0,104520.0,0.22694963]
["bitfinex","BTCUSD",1762722977690,0.33867828,104530.0,104520.0,0.22694963]
["bitfinex","BTCUSD",1762722977896,4.827e-05,104530.0,104520.0,0.24191963]
["bitfinex","BTCUSD",1762722978103,0.65496427,104530.0,104520.0,0.24191963]
["bitfinex","BTCUSD",1762722978323,0.3284629,104530.0,104520.0,0.22894963]
["bitfinex","BTCUSD",1762722978506,0.36564518,104530.0,104520.0,0.22994963]
["bitfinex","BTCUSD",1762722978718,0.17431255,104530.0,104520.0,0.22994963]
["bitfinex","BTCUSD",1762722978861,0.49731255,104530.0,104520.0,0.22994963]
["bitfinex","BTCUSD",1762722979062,0.46113027,104530.0,104520.0,0.22994963]
["bitfinex","BTCUSD",1762722979274,0.6652219,104530.0,104520.0,0.21497963]
["bitfinex","BTCUSD",1762722979493,0.70140418,104530.0,104520.0,0.0236287]
["bitfinex","BTCUSD",1762722980114,0.66779418,104530.0,104520.0,0.22994963]
["bitfinex","BTCUSD",1762722980389,0.88427818,104530.0,104520.0,0.0385987]
["bitfinex","BTCUSD",1762722980594,0.90374818,104530.0,104520.0,0.0385987]
["bitfinex","BTCUSD",1762722980807,0.90374818,104530.0,104520.0,0.22994963]
["bitfinex","BTCUSD",1762722981990,0.90374818,104530.0,104520.0,0.0236287]
["bitfinex","BTCUSD",1762722982186,0.93339818,104530.0,104520.0,0.0236287]
["bitfinex","BTCUSD",1762722982589,0.9338763,104530.0,104520.0,0.0236287]
["bitfinex","BTCUSD",1762722986135,0.9338763,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762722988044,0.9517417,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762722988177,0.95222003,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762722989426,0.95122003,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1762722989852,0.95322003,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762722990259,0.95222003,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1762722990477,0.95422003,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762722995642,0.8726163,104530.0,104520.0,0.23847093]
["bitfinex","BTCUSD",1762722995854,0.68577463,104530.0,104520.0,0.23847093]
["bitfinex","BTCUSD",1762722996057,0.6852963,104530.0,104520.0,0.22621093]
["bitfinex","BTCUSD",1762722996489,0.6852963,104530.0,104520.0,0.23847093]
["bitfinex","BTCUSD",1762722996692,0.36370867,104530.0,104520.0,0.23847093]
["bitfinex","BTCUSD",1762722996896,0.5550413,104530.0,104520.0,0.23847093]
["bitfinex","BTCUSD",1762722997297,0.36370867,104530.0,104520.0,0.23847093]
["bitfinex","BTCUSD",1762722998585,0.47038867,104530.0,104520.0,0.23847093]
["bitfinex","BTCUSD",1762722998978,0.36370867,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762722999391,0.47391267,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762722999794,0.58585067,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723000032,0.26285067,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723000236,0.23701767,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723000440,0.20558467,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723002594,0.17823067,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723002798,0.54070867,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723003842,0.4183843,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723004428,0.22705167,104530.0,104520.0,0.2642549]
["bitfinex","BTCUSD",1762723005314,0.22705167,104530.0,104520.0,0.29863164]
["bitfinex","BTCUSD",1762723006132,0.4183843,104530.0,104520.0,0.29863164]
["bitfinex","BTCUSD",1762723006338,0.4183843,104530.0,104520.0,0.27284767]
["bitfinex","BTCUSD",1762723006526,0.4183843,104530.0,104520.0,0.29864184]
["bitfinex","BTCUSD",1762723006835,0.4183843,104530.0,104520.0,0.28638184]
["bitfinex","BTCUSD",1762723007184,0.4183843,104530.0,104520.0,0.29662184]
["bitfinex","BTCUSD",1762723007807,0.4183843,104530.0,104520.0,0.28638184]
["bitfinex","BTCUSD",1762723008149,0.3683843,104530.0,104520.0,0.10527091]
["bitfinex","BTCUSD",1762723008867,0.3683843,104530.0,104520.0,0.29662184]
["bitfinex","BTCUSD",1762723009581,0.3683843,104530.0,104520.0,0.2622451]
["bitfinex","BTCUSD",1762723009804,0.3683843,104530.0,104520.0,0.07089417]
["bitfinex","BTCUSD",1762723010226,0.40456658,104530.0,104520.0,0.07089417]
["bitfinex","BTCUSD",1762723010631,0.40456658,104530.0,104520.0,0.07091702]
["bitfinex","BTCUSD",1762723010761,0.40456658,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723010969,0.40456658,104530.0,104520.0,0.07091702]
["bitfinex","BTCUSD",1762723011449,0.40456658,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723012786,0.21323395,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723014314,0.40456658,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723016350,0.21323395,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723016630,0.35456658,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723016827,0.22751491,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723017026,0.50057491,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723017230,0.45439491,104530.0,104520.0,0.26226795]
["bitfinex","BTCUSD",1762723018319,0.03618228,104530.0,104520.0,0.29664469]
["bitfinex","BTCUSD",1762723018532,0.5,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762723018730,0.87004203,104540.0,104530.0,0.25772168]
["bitfinex","BTCUSD",1762723018913,0.3521396,104540.0,104530.0,0.25772168]
["bitfinex","BTCUSD",1762723019472,0.16082528,104540.0,104530.0,0.25772168]
["bitfinex","BTCUSD",1762723019682,0.53918228,104540.0,104530.0,0.25872168]
["bitfinex","BTCUSD",1762723020137,0.53718228,104540.0,104530.0,0.25872168]
["bitfinex","BTCUSD",1762723020326,0.53818228,104540.0,104530.0,0.25872168]
["bitfinex","BTCUSD",1762723020917,0.03818228,104540.0,104530.0,0.35644951]
["bitfinex","BTCUSD",1762723021320,0.002,104540.0,104530.0,0.39082625]
["bitfinex","BTCUSD",1762723021523,0.001,104540.0,104530.0,0.65873481]
["bitfinex","BTCUSD",1762723021908,0.53618228,104550.0,104540.0,0.24031432]
["bitfinex","BTCUSD",1762723022150,0.53618228,104550.0,104540.0,0.33113293]
["bitfinex","BTCUSD",1762723022365,0.53618228,104550.0,104540.0,0.35109293]
["bitfinex","BTCUSD",1762723023088,0.0004,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762723023290,0.0004,104560.0,104550.0,0.32961809]
["bitfinex","BTCUSD",1762723023504,0.0004,104560.0,104550.0,0.35541997]
["bitfinex","BTCUSD",1762723023701,0.03658228,104560.0,104550.0,0.35541997]
["bitfinex","BTCUSD",1762723024112,0.53658228,104560.0,104550.0,0.35541997]
["bitfinex","BTCUSD",1762723024519,0.53658228,104560.0,104550.0,0.35641997]
["bitfinex","BTCUSD",1762723024717,0.65889128,104560.0,104550.0,0.25869214]
["bitfinex","BTCUSD",1762723024927,0.53658228,104560.0,104550.0,0.35641997]
["bitfinex","BTCUSD",1762723025536,0.5004,104560.0,104550.0,0.35641997]
["bitfinex","BTCUSD",1762723026150,0.5014,104560.0,104550.0,0.35841997]
["bitfinex","BTCUSD",1762723027488,0.80125173,104560.0,104550.0,0.35841997]
["bitfinex","BTCUSD",1762723027707,0.0014,104560.0,104550.0,0.35841997]
["bitfinex","BTCUSD",1762723027919,0.5014,104560.0,104550.0,0.35841997]
["bitfinex","BTCUSD",1762723028977,0.667852,104560.0,104550.0,0.35841997]
["bitfinex","BTCUSD",1762723029182,0.621052,104560.0,104550.0,0.35841997]
["bitfinex","BTCUSD",1762723029600,0.6217689,104560.0,104550.0,0.35841997]
["bitfinex","BTCUSD",1762723030261,0.6217689,104560.0,104550.0,0.33261809]
["bitfinex","BTCUSD",1762723030696,0.31304663,104560.0,104550.0,0.33261809]
["bitfinex","BTCUSD",1762723030907,0.34922891,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723031117,0.40576891,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723032840,0.37897891,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723033043,0.36153891,104560.0,104550.0,0.03361423]
["bitfinex","BTCUSD",1762723035819,0.37897891,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723035992,0.40576891,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723038305,0.37897891,104560.0,104550.0,0.21493026]
["bitfinex","BTCUSD",1762723038483,0.40023591,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723038693,0.37344591,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723038875,0.37344591,104560.0,104550.0,0.21493026]
["bitfinex","BTCUSD",1762723039079,0.37344591,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723039461,0.40023591,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723039905,0.41810718,104560.0,104550.0,0.02363423]
["bitfinex","BTCUSD",1762723042156,0.41810718,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1762723042938,0.41858537,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1762723043138,0.7703116,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1762723043383,0.7703116,104560.0,104550.0,0.0236253]
["bitfinex","BTCUSD",1762723045787,0.74304341,104560.0,104550.0,0.0236253]
["bitfinex","BTCUSD",1762723045995,0.7435216,104560.0,104550.0,0.0236253]
["bitfinex","BTCUSD",1762723047788,0.7435216,104560.0,104550.0,0.22276133]
["bitfinex","BTCUSD",1762723047990,0.7435216,104560.0,104550.0,0.0314653]
["bitfinex","BTCUSD",1762723048193,0.7435216,104560.0,104550.0,0.22276133]
["bitfinex","BTCUSD",1762723048806,0.74304341,104560.0,104550.0,0.0314653]
["bitfinex","BTCUSD",1762723049041,0.7260816,104560.0,104550.0,0.22276133]
["bitfinex","BTCUSD",1762723049478,0.71329341,104560.0,104550.0,0.22276133]
["bitfinex","BTCUSD",1762723049636,0.68504537,104560.0,104550.0,0.22276133]
["bitfinex","BTCUSD",1762723051001,0.68456718,104560.0,104550.0,0.22276133]
["bitfinex","BTCUSD",1762723051389,0.68456718,104560.0,104550.0,0.24856321]
["bitfinex","BTCUSD",1762723051804,0.49328945,104560.0,104550.0,0.25640321]
["bitfinex","BTCUSD",1762723052014,0.68456718,104560.0,104550.0,0.25640321]
["bitfinex","BTCUSD",1762723052221,0.68456718,104560.0,104550.0,0.24856321]
["bitfinex","BTCUSD",1762723052425,0.49328945,104560.0,104550.0,0.24856321]
["bitfinex","BTCUSD",1762723052653,0.67028945,104560.0,104550.0,0.24856321]
["bitfinex","BTCUSD",1762723052850,0.55617045,104560.0,104550.0,0.25640321]
["bitfinex","BTCUSD",1762723054254,0.55617045,104560.0,104550.0,0.25644378]
["bitfinex","BTCUSD",1762723054474,0.05617045,104560.0,104550.0,0.25644378]
["bitfinex","BTCUSD",1762723055442,0.03829918,104560.0,104550.0,0.31659004]
["bitfinex","BTCUSD",1762723060385,0.03829918,104560.0,104550.0,0.26503086]
["bitfinex","BTCUSD",1762723060804,0.03829918,104560.0,104550.0,0.36275869]
["bitfinex","BTCUSD",1762723064177,0.03829918,104560.0,104550.0,0.26503086]
["bitfinex","BTCUSD",1762723064387,0.81835391,104560.0,104550.0,0.28297005]
["bitfinex","BTCUSD",1762723064580,0.32295918,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723064777,0.51423691,104560.0,104550.0,0.28297005]
["bitfinex","BTCUSD",1762723065962,0.32295918,104560.0,104550.0,0.28297005]
["bitfinex","BTCUSD",1762723066167,0.32295918,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723066370,0.28948918,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723066582,0.22569918,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723068384,0.03829918,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723068502,0.53829918,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723069739,0.84223718,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723069941,0.34223718,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723070227,0.31071718,104560.0,104550.0,0.29081005]
["bitfinex","BTCUSD",1762723072759,0.31071718,104560.0,104550.0,0.28297005]
["bitfinex","BTCUSD",1762723073100,0.31071718,104560.0,104550.0,0.28903005]
["bitfinex","BTCUSD",1762723073795,0.26392618,104560.0,104550.0,0.28903005]
["bitfinex","BTCUSD",1762723075013,0.19354718,104560.0,104550.0,0.28903005]
["bitfinex","BTCUSD",1762723077367,0.19354718,104560.0,104550.0,0.26325086]
["bitfinex","BTCUSD",1762723077770,0.03829918,104560.0,104550.0,0.26325086]
["bitfinex","BTCUSD",1762723077993,0.53829918,104560.0,104550.0,0.26325086]
["bitfinex","BTCUSD",1762723078432,0.53829918,104560.0,104550.0,0.70724125]
["bitfinex","BTCUSD",1762723078433,0.0021169,104560.0,104550.0,0.70724125]
["bitfinex","BTCUSD",1762723078655,0.03829918,104560.0,104550.0,0.37813537]
["bitfinex","BTCUSD",1762723079459,0.03729918,104560.0,104550.0,0.37613537]
["bitfinex","BTCUSD",1762723079658,0.03729918,104560.0,104550.0,0.38013537]
["bitfinex","BTCUSD",1762723079816,0.03829918,104560.0,104550.0,0.37913537]
["bitfinex","BTCUSD",1762723080023,0.03829918,104560.0,104550.0,0.38113537]
["bitfinex","BTCUSD",1762723080867,0.0021169,104560.0,104550.0,0.38113537]
["bitfinex","BTCUSD",1762723081078,0.0021169,104560.0,104550.0,0.40113537]
["bitfinex","BTCUSD",1762723081245,0.56513136,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762723081448,1.55210874,104580.0,104570.0,0.24317587]
["bitfinex","BTCUSD",1762723081680,1.55258684,104580.0,104570.0,0.24317587]
["bitfinex","BTCUSD",1762723081887,1.74382767,104580.0,104570.0,0.24317587]
["bitfinex","BTCUSD",1762723082093,0.56469352,104580.0,104570.0,0.24863587]
["bitfinex","BTCUSD",1762723082538,0.56669352,104580.0,104570.0,0.24963587]
["bitfinex","BTCUSD",1762723083100,0.06826952,104580.0,104570.0,0.24963587]
["bitfinex","BTCUSD",1762723083313,0.56826952,104580.0,104570.0,0.28404134]
["bitfinex","BTCUSD",1762723084589,0.42945867,104580.0,104570.0,0.28404134]
["bitfinex","BTCUSD",1762723085601,0.42945867,104580.0,104570.0,0.0873219]
["bitfinex","BTCUSD",1762723085834,0.42945867,104580.0,104570.0,0.27858134]
["bitfinex","BTCUSD",1762723087355,0.42945867,104580.0,104570.0,0.24417587]
["bitfinex","BTCUSD",1762723087584,0.42945867,104580.0,104570.0,0.24963587]
["bitfinex","BTCUSD",1762723088848,0.23821752,104580.0,104570.0,0.24963587]
["bitfinex","BTCUSD",1762723089061,0.42945867,104580.0,104570.0,0.24417587]
["bitfinex","BTCUSD",1762723089888,0.53955195,104580.0,104570.0,0.24963587]
["bitfinex","BTCUSD",1762723090193,0.53955195,104580.0,104570.0,0.38176917]
["bitfinex","BTCUSD",1762723090432,0.03955195,104580.0,104570.0,0.38173447]
["bitfinex","BTCUSD",1762723090656,0.00161626,104580.0,104570.0,0.66833692]
["bitfinex","BTCUSD",1762723090862,0.00161626,104580.0,104570.0,0.68833692]
["bitfinex","BTCUSD",1762723091075,0.00161626,104580.0,104570.0,0.69033692]
["bitfinex","BTCUSD",1762723091506,0.00061626,104580.0,104570.0,0.308825]
["bitfinex","BTCUSD",1762723091722,0.00061626,104580.0,104570.0,0.312825]
["bitfinex","BTCUSD",1762723091723,0.00161626,104580.0,104570.0,0.312825]
["bitfinex","BTCUSD",1762723091927,0.00161626,104580.0,104570.0,0.41055283]
["bitfinex","BTCUSD",1762723092768,0.00161626,104580.0,104570.0,0.41255283]
["bitfinex","BTCUSD",1762723094351,0.00161626,104580.0,104570.0,0.36094462]
["bitfinex","BTCUSD",1762723096222,0.22740577,104590.0,104580.0,0.23962489]
["bitfinex","BTCUSD",1762723096426,0.58429977,104590.0,104580.0,0.3109962]
["bitfinex","BTCUSD",1762723096630,0.55794977,104590.0,104580.0,0.3109962]
["bitfinex","BTCUSD",1762723096848,0.55794915,104590.0,104580.0,0.3109962]
["bitfinex","BTCUSD",1762723097050,0.55794915,104590.0,104580.0,0.3055362]
["bitfinex","BTCUSD",1762723097475,0.55894915,104590.0,104580.0,0.3075362]
["bitfinex","BTCUSD",1762723098321,0.55894915,104590.0,104580.0,0.33875643]
["bitfinex","BTCUSD",1762723099384,0.31294828,104590.0,104580.0,0.33875643]
["bitfinex","BTCUSD",1762723099589,0.50417115,104590.0,104580.0,0.33329643]
["bitfinex","BTCUSD",1762723099817,0.50417115,104590.0,104580.0,0.33875643]
["bitfinex","BTCUSD",1762723100421,0.50417115,104590.0,104580.0,0.33329643]
["bitfinex","BTCUSD",1762723101932,0.50441,104590.0,104580.0,0.33329643]
["bitfinex","BTCUSD",1762723103517,0.55643,104590.0,104580.0,0.09677585]
["bitfinex","BTCUSD",1762723103754,0.87990805,104590.0,104580.0,0.07101562]
["bitfinex","BTCUSD",1762723103928,0.90862515,104590.0,104580.0,0.07101562]
["bitfinex","BTCUSD",1762723104903,0.90762515,104590.0,104580.0,0.06901562]
["bitfinex","BTCUSD",1762723105322,0.90862515,104590.0,104580.0,0.07001562]
["bitfinex","BTCUSD",1762723105526,0.90962515,104590.0,104580.0,0.07001562]
["bitfinex","BTCUSD",1762723106707,0.90962515,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723111647,0.90962515,104590.0,104580.0,0.07001562]
["bitfinex","BTCUSD",1762723113093,0.90962515,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723113295,0.90962515,104590.0,104580.0,0.07001562]
["bitfinex","BTCUSD",1762723113564,0.90962515,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723117907,0.80957215,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723118099,0.83433215,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723119575,0.85221328,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723121969,0.85173523,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723122152,0.85221328,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723124211,0.85221328,104590.0,104580.0,0.07001562]
["bitfinex","BTCUSD",1762723126007,0.85221328,104590.0,104580.0,0.26125677]
["bitfinex","BTCUSD",1762723126233,0.83433215,104590.0,104580.0,0.287017]
["bitfinex","BTCUSD",1762723126432,0.8338541,104590.0,104580.0,0.287017]
["bitfinex","BTCUSD",1762723127126,0.8338541,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723127377,0.83433215,104590.0,104580.0,0.09577585]
["bitfinex","BTCUSD",1762723127583,0.83433215,104590.0,104580.0,0.287017]
["bitfinex","BTCUSD",1762723127832,0.8338541,104590.0,104580.0,0.287017]
["bitfinex","BTCUSD",1762723129060,0.8090941,104590.0,104580.0,0.287017]
["bitfinex","BTCUSD",1762723129886,0.64980382,104590.0,104580.0,0.297937]
["bitfinex","BTCUSD",1762723130099,0.62294872,104590.0,104580.0,0.297937]
["bitfinex","BTCUSD",1762723130306,0.552644,104590.0,104580.0,0.297937]
["bitfinex","BTCUSD",1762723130742,0.51646172,104590.0,104580.0,0.297937]
["bitfinex","BTCUSD",1762723131403,0.552644,104590.0,104580.0,0.33229643]
["bitfinex","BTCUSD",1762723131605,0.702026,104590.0,104580.0,0.33229643]
["bitfinex","BTCUSD",1762723133925,0.702026,104590.0,104580.0,0.29229643]
["bitfinex","BTCUSD",1762723134831,0.702026,104590.0,104580.0,0.28683643]
["bitfinex","BTCUSD",1762723138346,0.702026,104590.0,104580.0,0.29229643]
["bitfinex","BTCUSD",1762723139781,0.702026,104590.0,104580.0,0.10105528]
["bitfinex","BTCUSD",1762723140023,0.702026,104590.0,104580.0,0.09559528]
["bitfinex","BTCUSD",1762723140409,0.702026,104590.0,104580.0,0.06123585]
["bitfinex","BTCUSD",1762723142889,0.702026,104590.0,104580.0,0.257937]
["bitfinex","BTCUSD",1762723143782,0.702026,104590.0,104580.0,0.06669585]
["bitfinex","BTCUSD",1762723144412,0.702026,104590.0,104580.0,0.06123585]
["bitfinex","BTCUSD",1762723146383,0.7199153,104590.0,104580.0,0.06123585]
["bitfinex","BTCUSD",1762723146598,0.7702853,104590.0,104580.0,0.05577585]
["bitfinex","BTCUSD",1762723146944,0.77076335,104590.0,104580.0,0.05577585]
["bitfinex","BTCUSD",1762723147171,0.79947831,104590.0,104580.0,0.05577585]
["bitfinex","BTCUSD",1762723147367,0.79900026,104590.0,104580.0,0.05577585]
["bitfinex","BTCUSD",1762723148155,0.79947831,104590.0,104580.0,0.05577585]
["bitfinex","BTCUSD",1762723148346,0.79900026,104590.0,104580.0,0.05577585]
["bitfinex","BTCUSD",1762723149172,0.7702853,104590.0,104580.0,0.05577585]
["bitfinex","BTCUSD",1762723149506,0.7702853,104590.0,104580.0,0.05586577]
["bitfinex","BTCUSD",1762723149706,0.77076335,104590.0,104580.0,0.05586577]
["bitfinex","BTCUSD",1762723149921,0.7702853,104590.0,104580.0,0.05586577]
["bitfinex","BTCUSD",1762723150767,0.77076335,104590.0,104580.0,0.05586577]
["bitfinex","BTCUSD",1762723151170,0.7702853,104590.0,104580.0,0.05586577]
["bitfinex","BTCUSD",1762723154471,0.7612853,104590.0,104580.0,0.05586577]
["bitfinex","BTCUSD",1762723154897,0.79000056,104590.0,104580.0,0.05586577]
["bitfinex","BTCUSD",1762723156207,0.79000056,104590.0,104580.0,0.03004242]
["bitfinex","BTCUSD",1762723161100,0.78161682,104590.0,104580.0,0.02165868]
["bitfinex","BTCUSD",1762723163531,0.78160501,104590.0,104580.0,0.02165868]
["bitfinex","BTCUSD",1762723165076,0.78208306,104590.0,104580.0,0.02165868]
["bitfinex","BTCUSD",1762723165929,0.78208306,104590.0,104580.0,0.02260061]
["bitfinex","BTCUSD",1762723171478,0.78160501,104590.0,104580.0,0.02260061]
["bitfinex","BTCUSD",1762723171679,0.87933284,104590.0,104580.0,0.02260061]
["bitfinex","BTCUSD",1762723171921,0.93107931,104590.0,104580.0,0.00194193]
["bitfinex","BTCUSD",1762723172241,0.90513045,104590.0,104580.0,0.00194193]
["bitfinex","BTCUSD",1762723172438,0.87881089,104590.0,104580.0,0.00194193]
["bitfinex","BTCUSD",1762723172642,0.88774445,104590.0,104580.0,0.00194193]
["bitfinex","BTCUSD",1762723172796,0.89074445,104590.0,104580.0,0.00294193]
["bitfinex","BTCUSD",1762723173631,0.88974445,104590.0,104580.0,0.00194193]
["bitfinex","BTCUSD",1762723174005,0.89174445,104590.0,104580.0,0.00294193]
["bitfinex","BTCUSD",1762723176233,0.88281089,104590.0,104580.0,0.00294193]
["bitfinex","BTCUSD",1762723182311,0.98091262,104590.0,104580.0,0.00294193]
["bitfinex","BTCUSD",1762723183946,0.88281089,104590.0,104580.0,0.00294193]
["bitfinex","BTCUSD",1762723187018,0.74281562,104590.0,104580.0,0.03995997]
["bitfinex","BTCUSD",1762723187337,0.74281562,104590.0,104580.0,0.35472476]
["bitfinex","BTCUSD",1762723187338,0.505,104590.0,104580.0,0.35472476]
["bitfinex","BTCUSD",1762723187541,0.505,104590.0,104580.0,0.38908419]
["bitfinex","BTCUSD",1762723187744,0.005,104590.0,104580.0,0.68351201]
["bitfinex","BTCUSD",1762723187959,0.005,104590.0,104580.0,0.6577162]
["bitfinex","BTCUSD",1762723188218,0.003,104590.0,104580.0,0.73703527]
["bitfinex","BTCUSD",1762723188430,0.001,104590.0,104580.0,0.73703527]
["bitfinex","BTCUSD",1762723188847,0.002,104590.0,104580.0,0.73703527]
["bitfinex","BTCUSD",1762723189055,0.001,104590.0,104580.0,0.73603527]
["bitfinex","BTCUSD",1762723189276,0.3004,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762723189509,0.33658228,104600.0,104590.0,0.2485494]
["bitfinex","BTCUSD",1762723189690,0.3004,104600.0,104590.0,0.2485494]
["bitfinex","BTCUSD",1762723189883,0.33682109,104600.0,104590.0,0.2485494]
["bitfinex","BTCUSD",1762723190197,0.33682109,104600.0,104590.0,0.24949133]
["bitfinex","BTCUSD",1762723191732,0.52902567,104600.0,104590.0,0.06126846]
["bitfinex","BTCUSD",1762723192076,0.52902567,104600.0,104590.0,0.25249133]
["bitfinex","BTCUSD",1762723193112,0.33782109,104600.0,104590.0,0.25249133]
["bitfinex","BTCUSD",1762723193334,0.33782109,104600.0,104590.0,0.22672284]
["bitfinex","BTCUSD",1762723195438,0.52902567,104600.0,104590.0,0.22672284]
["bitfinex","BTCUSD",1762723195891,0.52902567,104600.0,104590.0,0.22667148]
["bitfinex","BTCUSD",1762723196132,0.33782109,104600.0,104590.0,0.22667148]
["bitfinex","BTCUSD",1762723196351,0.52902567,104600.0,104590.0,0.22667148]
["bitfinex","BTCUSD",1762723196773,0.33782109,104600.0,104590.0,0.22667148]
["bitfinex","BTCUSD",1762723198891,0.33782109,104600.0,104590.0,0.25240484]
["bitfinex","BTCUSD",1762723201185,0.28782109,104600.0,104590.0,0.25240484]
["bitfinex","BTCUSD",1762723201860,0.25163881,104600.0,104590.0,0.54683266]
["bitfinex","BTCUSD",1762723202063,0.25163881,104600.0,104590.0,0.25240484]
["bitfinex","BTCUSD",1762723202279,0.25163881,104600.0,104590.0,0.28111004]
["bitfinex","BTCUSD",1762723202700,0.25163881,104600.0,104590.0,0.31546947]
["bitfinex","BTCUSD",1762723202913,0.25163881,104600.0,104590.0,0.28111004]
["bitfinex","BTCUSD",1762723203123,0.25163881,104600.0,104590.0,0.28311004]
["bitfinex","BTCUSD",1762723203748,0.25063881,104600.0,104590.0,0.42701004]
["bitfinex","BTCUSD",1762723204161,0.25163881,104600.0,104590.0,0.43101004]
["bitfinex","BTCUSD",1762723206272,0.25163881,104600.0,104590.0,0.46536947]
["bitfinex","BTCUSD",1762723207513,0.25163881,104600.0,104590.0,0.48536947]
["bitfinex","BTCUSD",1762723209185,0.25163881,104600.0,104590.0,0.45963611]
["bitfinex","BTCUSD",1762723209894,0.25163881,104600.0,104590.0,0.43963611]
["bitfinex","BTCUSD",1762723210100,0.25163881,104600.0,104590.0,0.45963611]
["bitfinex","BTCUSD",1762723211321,0.25163881,104600.0,104590.0,0.49124432]
["bitfinex","BTCUSD",1762723211735,0.25163881,104600.0,104590.0,0.75282813]
["bitfinex","BTCUSD",1762723211948,0.25163881,104600.0,104590.0,0.49124432]
["bitfinex","BTCUSD",1762723212149,0.25163881,104600.0,104590.0,0.51124432]
["bitfinex","BTCUSD",1762723213366,0.25163881,104600.0,104590.0,0.47688489]
["bitfinex","BTCUSD",1762723213910,0.25163881,104600.0,104590.0,0.45688489]
["bitfinex","BTCUSD",1762723214116,0.25163881,104600.0,104590.0,0.47688489]
["bitfinex","BTCUSD",1762723214500,0.25163881,104600.0,104590.0,0.42527668]
["bitfinex","BTCUSD",1762723214703,0.25163881,104600.0,104590.0,0.68686049]
["bitfinex","BTCUSD",1762723215232,0.25163881,104600.0,104590.0,0.75574843]
["bitfinex","BTCUSD",1762723215859,0.19998295,104600.0,104590.0,0.58884843]
["bitfinex","BTCUSD",1762723216070,0.12250705,104600.0,104590.0,0.60861875]
["bitfinex","BTCUSD",1762723216320,0.12250705,104600.0,104590.0,0.86296049]
["bitfinex","BTCUSD",1762723216527,0.03658228,104620.0,104610.0,0.21118631]
["bitfinex","BTCUSD",1762723216737,0.03706449,104620.0,104610.0,0.4208377]
["bitfinex","BTCUSD",1762723216955,0.03706449,104620.0,104610.0,0.66788151]
["bitfinex","BTCUSD",1762723217164,0.00088221,104620.0,104610.0,0.66788151]
["bitfinex","BTCUSD",1762723217370,0.00088221,104620.0,104610.0,0.63353076]
["bitfinex","BTCUSD",1762723217569,0.00088221,104620.0,104610.0,0.63447269]
["bitfinex","BTCUSD",1762723217775,0.00088221,104620.0,104610.0,0.66317086]
["bitfinex","BTCUSD",1762723218403,0.00188221,104620.0,104610.0,0.40258705]
["bitfinex","BTCUSD",1762723218615,0.00188221,104620.0,104610.0,0.66417086]
["bitfinex","BTCUSD",1762723219267,0.0004,104630.0,104620.0,0.77575184]
["bitfinex","BTCUSD",1762723219508,0.0005446,104630.0,104620.0,0.88420532]
["bitfinex","BTCUSD",1762723219910,0.0005446,104630.0,104620.0,0.88514725]
["bitfinex","BTCUSD",1762723220115,0.0005446,104630.0,104620.0,0.9138421]
["bitfinex","BTCUSD",1762723220932,0.0005446,104630.0,104620.0,0.8958421]
["bitfinex","BTCUSD",1762723221343,0.0005446,104630.0,104620.0,0.63425829]
["bitfinex","BTCUSD",1762723221544,0.0015446,104630.0,104620.0,0.67255664]
["bitfinex","BTCUSD",1762723222166,0.0015446,104630.0,104620.0,0.62106984]
["bitfinex","BTCUSD",1762723222502,0.00226078,104630.0,104620.0,0.62106984]
["bitfinex","BTCUSD",1762723223862,0.03844306,104630.0,104620.0,0.62106984]
["bitfinex","BTCUSD",1762723224066,0.03844306,104630.0,104620.0,0.64106984]
["bitfinex","BTCUSD",1762723224261,0.03844306,104630.0,104620.0,0.69255664]
["bitfinex","BTCUSD",1762723224451,0.03844306,104630.0,104620.0,0.64106984]
["bitfinex","BTCUSD",1762723224815,0.00226078,104630.0,104620.0,0.67255664]
["bitfinex","BTCUSD",1762723224962,0.00226078,104630.0,104620.0,0.69255664]
["bitfinex","BTCUSD",1762723225162,0.00226078,104630.0,104620.0,0.64106984]
["bitfinex","BTCUSD",1762723225369,0.00226078,104630.0,104620.0,0.69255664]
["bitfinex","BTCUSD",1762723225566,0.00226078,104630.0,104620.0,0.67255664]
["bitfinex","BTCUSD",1762723225783,0.00226078,104630.0,104620.0,0.69255664]
["bitfinex","BTCUSD",1762723225978,0.00226078,104630.0,104620.0,0.67255664]
["bitfinex","BTCUSD",1762723226545,0.00226078,104630.0,104620.0,0.63825829]
["bitfinex","BTCUSD",1762723226951,0.00226078,104630.0,104620.0,0.65825829]
["bitfinex","BTCUSD",1762723227162,0.00226078,104630.0,104620.0,0.80515829]
["bitfinex","BTCUSD",1762723227700,0.00226078,104630.0,104620.0,0.78515829]
["bitfinex","BTCUSD",1762723229576,0.00226078,104630.0,104620.0,0.46215829]
["bitfinex","BTCUSD",1762723230267,0.00226078,104630.0,104620.0,0.49645078]
["bitfinex","BTCUSD",1762723231094,0.00126078,104630.0,104620.0,0.49245078]
["bitfinex","BTCUSD",1762723231354,0.00126078,104630.0,104620.0,0.49045078]
["bitfinex","BTCUSD",1762723231541,0.00226078,104630.0,104620.0,0.49445078]
["bitfinex","BTCUSD",1762723231745,0.00226078,104630.0,104620.0,0.49545078]
["bitfinex","BTCUSD",1762723232675,0.00226078,104630.0,104620.0,0.46115829]
["bitfinex","BTCUSD",1762723233121,0.00226078,104630.0,104620.0,0.49545631]
["bitfinex","BTCUSD",1762723235114,0.03844306,104630.0,104620.0,0.46676146]
["bitfinex","BTCUSD",1762723235326,0.22959282,104630.0,104620.0,0.46676146]
["bitfinex","BTCUSD",1762723235737,0.22959282,104630.0,104620.0,0.41527466]
["bitfinex","BTCUSD",1762723236162,0.03844306,104630.0,104620.0,0.41527466]
["bitfinex","BTCUSD",1762723237001,0.03844306,104630.0,104620.0,0.46676146]
["bitfinex","BTCUSD",1762723237449,0.03844306,104630.0,104620.0,0.31986146]
["bitfinex","BTCUSD",1762723242231,0.03844306,104630.0,104620.0,0.28556344]
["bitfinex","BTCUSD",1762723242438,0.03844306,104630.0,104620.0,0.31992287]
["bitfinex","BTCUSD",1762723243783,0.03844306,104630.0,104620.0,0.28556344]
["bitfinex","BTCUSD",1762723244964,0.03844306,104630.0,104620.0,0.30556344]
["bitfinex","BTCUSD",1762723246813,0.03844306,104630.0,104620.0,0.28561556]
["bitfinex","BTCUSD",1762723247858,0.03844306,104630.0,104620.0,0.32001759]
["bitfinex","BTCUSD",1762723253942,0.03844306,104630.0,104620.0,0.28561556]
["bitfinex","BTCUSD",1762723260603,0.50087782,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762723260804,0.50044817,104640.0,104630.0,0.2743308]
["bitfinex","BTCUSD",1762723261161,0.00044817,104640.0,104630.0,0.37205863]
["bitfinex","BTCUSD",1762723261638,0.00044817,104640.0,104630.0,0.37300056]
["bitfinex","BTCUSD",1762723261809,0.00144817,104640.0,104630.0,0.37500056]
["bitfinex","BTCUSD",1762723261988,0.00244817,104640.0,104630.0,0.39207965]
["bitfinex","BTCUSD",1762723262196,0.00244817,104640.0,104630.0,0.65366346]
["bitfinex","BTCUSD",1762723262400,0.00244817,104640.0,104630.0,0.67366346]
["bitfinex","BTCUSD",1762723263033,0.00144817,104640.0,104630.0,0.7060431]
["bitfinex","BTCUSD",1762723263230,0.00144817,104640.0,104630.0,0.6870431]
["bitfinex","BTCUSD",1762723263644,0.00044817,104640.0,104630.0,0.6840431]
["bitfinex","BTCUSD",1762723264066,0.00144817,104640.0,104630.0,0.6880431]
["bitfinex","BTCUSD",1762723264461,0.00044817,104640.0,104630.0,0.41007965]
["bitfinex","BTCUSD",1762723264690,0.00044817,104640.0,104630.0,0.7040431]
["bitfinex","BTCUSD",1762723264906,0.00144817,104640.0,104630.0,0.7100431]
["bitfinex","BTCUSD",1762723265337,0.50087769,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762723265557,0.50049211,104670.0,104660.0,0.22811377]
["bitfinex","BTCUSD",1762723265979,0.03667439,104670.0,104660.0,0.2290557]
["bitfinex","BTCUSD",1762723266181,0.03667439,104670.0,104660.0,0.25480754]
["bitfinex","BTCUSD",1762723266386,0.03667439,104670.0,104660.0,0.2290557]
["bitfinex","BTCUSD",1762723266765,0.03762881,104670.0,104660.0,0.2290557]
["bitfinex","BTCUSD",1762723266993,0.04062881,104670.0,104660.0,0.2290557]
["bitfinex","BTCUSD",1762723267194,0.04262881,104670.0,104660.0,0.2300557]
["bitfinex","BTCUSD",1762723267399,0.04262881,104670.0,104660.0,0.52401915]
["bitfinex","BTCUSD",1762723267606,0.04262881,104670.0,104660.0,0.54977099]
["bitfinex","BTCUSD",1762723268219,0.00644653,104670.0,104660.0,0.54977099]
["bitfinex","BTCUSD",1762723269009,0.00444653,104670.0,104660.0,0.54877099]
["bitfinex","BTCUSD",1762723269277,0.00144653,104670.0,104660.0,0.54877099]
["bitfinex","BTCUSD",1762723269545,0.00244653,104670.0,104660.0,0.52301915]
["bitfinex","BTCUSD",1762723270716,0.00344653,104670.0,104660.0,0.55077099]
["bitfinex","BTCUSD",1762723270944,0.00344653,104670.0,104660.0,0.58510677]
["bitfinex","BTCUSD",1762723271387,0.00344653,104670.0,104660.0,0.92610677]
["bitfinex","BTCUSD",1762723271388,0.00244653,104670.0,104660.0,0.92610677]
["bitfinex","BTCUSD",1762723271615,0.0004,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762723271762,0.0004,104690.0,104680.0,0.19651846]
["bitfinex","BTCUSD",1762723271763,0.5004,104690.0,104680.0,0.19651846]
["bitfinex","BTCUSD",1762723271981,0.5004,104690.0,104680.0,0.2225376]
["bitfinex","BTCUSD",1762723272549,0.178387,104690.0,104680.0,0.2225376]
["bitfinex","BTCUSD",1762723272754,0.619837,104690.0,104680.0,0.22347953]
["bitfinex","BTCUSD",1762723272965,0.608937,104690.0,104680.0,0.22347953]
["bitfinex","BTCUSD",1762723273143,0.5004,104690.0,104680.0,0.22347953]
["bitfinex","BTCUSD",1762723273352,0.5004,104690.0,104680.0,0.20292039]
["bitfinex","BTCUSD",1762723273586,0.5014,104690.0,104680.0,0.20292039]
["bitfinex","BTCUSD",1762723274805,0.5014,104690.0,104680.0,0.20392039]
["bitfinex","BTCUSD",1762723275979,0.80063621,104690.0,104680.0,0.28454185]
["bitfinex","BTCUSD",1762723276191,0.34870849,104690.0,104680.0,0.27908185]
["bitfinex","BTCUSD",1762723276406,0.33681849,104690.0,104680.0,0.27908185]
["bitfinex","BTCUSD",1762723276924,0.64577828,104690.0,104680.0,0.28454185]
["bitfinex","BTCUSD",1762723277015,0.33681849,104690.0,104680.0,0.08802339]
["bitfinex","BTCUSD",1762723277233,0.33729551,104690.0,104680.0,0.05368761]
["bitfinex","BTCUSD",1762723278095,0.33729551,104690.0,104680.0,0.24474607]
["bitfinex","BTCUSD",1762723278308,0.33729551,104690.0,104680.0,0.05368761]
["bitfinex","BTCUSD",1762723279179,0.38848551,104690.0,104680.0,0.04822761]
["bitfinex","BTCUSD",1762723280243,0.38896311,104690.0,104680.0,0.02247577]
["bitfinex","BTCUSD",1762723282295,0.38848551,104690.0,104680.0,0.02247577]
["bitfinex","BTCUSD",1762723282547,0.38896311,104690.0,104680.0,0.02247577]
["bitfinex","BTCUSD",1762723283339,0.38848551,104690.0,104680.0,0.02247577]
["bitfinex","BTCUSD",1762723285236,0.38896311,104690.0,104680.0,0.02247577]
["bitfinex","BTCUSD",1762723287292,0.38896311,104690.0,104680.0,0.04822761]
["bitfinex","BTCUSD",1762723288524,0.38848551,104690.0,104680.0,0.04822761]
["bitfinex","BTCUSD",1762723288733,0.38896311,104690.0,104680.0,0.04822761]
["bitfinex","BTCUSD",1762723289973,0.38896311,104690.0,104680.0,0.08256339]
["bitfinex","BTCUSD",1762723292216,0.40682482,104690.0,104680.0,0.08256339]
["bitfinex","BTCUSD",1762723292947,0.40634722,104690.0,104680.0,0.08256339]
["bitfinex","BTCUSD",1762723293157,0.40682482,104690.0,104680.0,0.08256339]
["bitfinex","BTCUSD",1762723296407,0.40682482,104690.0,104680.0,0.05681155]
["bitfinex","BTCUSD",1762723299377,0.40682482,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723300418,0.40634722,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723300620,0.40682482,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723301814,0.40634722,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723302024,0.40682482,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723302608,0.4355138,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723304087,0.4350362,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723304263,0.4355138,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723305847,0.4350362,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723306051,0.4355138,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723306265,0.4355138,104690.0,104680.0,0.05681155]
["bitfinex","BTCUSD",1762723308537,0.4355138,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723308755,0.3962138,104690.0,104680.0,0.11377523]
["bitfinex","BTCUSD",1762723309708,0.4358838,104690.0,104680.0,0.10831523]
["bitfinex","BTCUSD",1762723311545,0.4358838,104690.0,104680.0,0.07397945]
["bitfinex","BTCUSD",1762723311747,0.41802209,104690.0,104680.0,0.07397945]
["bitfinex","BTCUSD",1762723313300,0.4124656,104690.0,104680.0,0.07397945]
["bitfinex","BTCUSD",1762723314358,0.37835209,104690.0,104680.0,0.30489182]
["bitfinex","BTCUSD",1762723314581,0.37787449,104690.0,104680.0,0.30489182]
["bitfinex","BTCUSD",1762723316951,0.37787449,104690.0,104680.0,0.27049791]
["bitfinex","BTCUSD",1762723317165,0.37787449,104690.0,104680.0,0.30488767]
["bitfinex","BTCUSD",1762723317368,0.37787449,104690.0,104680.0,0.28435383]
["bitfinex","BTCUSD",1762723317601,0.37787449,104690.0,104680.0,0.30498601]
["bitfinex","BTCUSD",1762723318457,0.37787449,104690.0,104680.0,0.11392755]
["bitfinex","BTCUSD",1762723318706,0.37835209,104690.0,104680.0,0.11392755]
["bitfinex","BTCUSD",1762723318908,0.37787449,104690.0,104680.0,0.11392755]
["bitfinex","BTCUSD",1762723319098,0.37835209,104690.0,104680.0,0.06242387]
["bitfinex","BTCUSD",1762723321304,0.37787449,104690.0,104680.0,0.06242387]
["bitfinex","BTCUSD",1762723321512,0.41738209,104690.0,104680.0,0.05696387]
["bitfinex","BTCUSD",1762723323155,0.41690449,104690.0,104680.0,0.05696387]
["bitfinex","BTCUSD",1762723323363,0.39316449,104690.0,104680.0,0.05696387]
["bitfinex","BTCUSD",1762723325658,0.37787449,104690.0,104680.0,0.25348233]
["bitfinex","BTCUSD",1762723326630,0.530566,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723326830,0.50187702,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723327038,0.0380593,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723332753,0.22909951,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723332963,0.0380593,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723336521,0.22909951,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723336732,0.22909951,104690.0,104680.0,0.27059625]
["bitfinex","BTCUSD",1762723336946,0.22909951,104690.0,104680.0,0.07953779]
["bitfinex","BTCUSD",1762723337157,0.35156951,104690.0,104680.0,0.30496464]
["bitfinex","BTCUSD",1762723337922,0.6605293,104690.0,104680.0,0.31042464]
["bitfinex","BTCUSD",1762723338126,0.6416773,104690.0,104680.0,0.31042464]
["bitfinex","BTCUSD",1762723338334,0.5380593,104690.0,104680.0,0.31042464]
["bitfinex","BTCUSD",1762723338761,0.2708233,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723339189,0.2564873,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723339950,0.0380593,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723342633,0.00187702,104690.0,104680.0,0.27605625]
["bitfinex","BTCUSD",1762723342777,0.00187702,104690.0,104680.0,0.22455257]
["bitfinex","BTCUSD",1762723343207,0.00187702,104690.0,104680.0,0.24455257]
["bitfinex","BTCUSD",1762723343648,0.00187702,104690.0,104680.0,0.27610043]
["bitfinex","BTCUSD",1762723343995,0.00187702,104690.0,104680.0,0.22455257]
["bitfinex","BTCUSD",1762723344409,0.00187702,104690.0,104680.0,0.27609857]
["bitfinex","BTCUSD",1762723345683,0.00187702,104690.0,104680.0,0.22455257]
["bitfinex","BTCUSD",1762723346227,0.00187702,104690.0,104680.0,0.24455257]
["bitfinex","BTCUSD",1762723346648,0.00187702,104690.0,104680.0,0.48576561]
["bitfinex","BTCUSD",1762723346883,0.00187702,104690.0,104680.0,0.50576561]
["bitfinex","BTCUSD",1762723347071,0.00187702,104690.0,104680.0,0.48576561]
["bitfinex","BTCUSD",1762723347573,0.00187702,104690.0,104680.0,0.22455257]
["bitfinex","BTCUSD",1762723349538,0.00187702,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723351553,0.22909951,104690.0,104680.0,0.27060187]
["bitfinex","BTCUSD",1762723351992,0.22909951,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723352125,0.0380593,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723353801,0.22909951,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723354636,0.77188151,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723355172,0.5808413,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723355369,0.77188151,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723357835,0.68601451,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723358212,0.3992233,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723358416,0.3507133,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723360185,0.54175351,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723362121,0.3507133,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723363132,0.37939712,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723363337,0.32239712,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723364148,0.29826912,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723366778,0.25757912,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723367640,0.06174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723367903,0.56174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723368492,0.06174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723368692,0.56174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723368899,0.06174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723369117,0.56174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723369740,0.06174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723370174,0.56174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723370933,0.06174312,104690.0,104680.0,0.27606187]
["bitfinex","BTCUSD",1762723373199,0.06174312,104690.0,104680.0,0.27604981]
["bitfinex","BTCUSD",1762723380390,0.02868382,104690.0,104680.0,0.53726285]
["bitfinex","BTCUSD",1762723380599,0.0004,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762723380804,0.03658228,104700.0,104690.0,0.37186646]
["bitfinex","BTCUSD",1762723381030,0.03682075,104700.0,104690.0,0.36640646]
["bitfinex","BTCUSD",1762723381248,0.79849671,104700.0,104690.0,0.10655123]
["bitfinex","BTCUSD",1762723381480,0.81640925,104700.0,104690.0,0.29759144]
["bitfinex","BTCUSD",1762723381700,0.81640925,104700.0,104690.0,0.05593486]
["bitfinex","BTCUSD",1762723381918,1.17109346,104700.0,104690.0,0.08271812]
["bitfinex","BTCUSD",1762723382137,1.17109346,104700.0,104690.0,0.04834531]
["bitfinex","BTCUSD",1762723382356,1.17157101,104700.0,104690.0,0.02256205]
["bitfinex","BTCUSD",1762723383487,0.90754601,104700.0,104690.0,0.23938552]
["bitfinex","BTCUSD",1762723383691,0.61289605,104700.0,104690.0,0.27375833]
["bitfinex","BTCUSD",1762723383896,0.6124185,104700.0,104690.0,0.27375833]
["bitfinex","BTCUSD",1762723384347,0.5983715,104700.0,104690.0,0.27375833]
["bitfinex","BTCUSD",1762723384757,0.6137875,104700.0,104690.0,0.27375833]
["bitfinex","BTCUSD",1762723384964,0.5864175,104700.0,104690.0,0.27921833]
["bitfinex","BTCUSD",1762723385175,0.0864175,104700.0,104690.0,0.27921833]
["bitfinex","BTCUSD",1762723385814,0.0864175,104700.0,104690.0,0.25343507]
["bitfinex","BTCUSD",1762723385990,0.0864175,104700.0,104690.0,0.27920529]
["bitfinex","BTCUSD",1762723386450,0.5864175,104700.0,104690.0,0.27920529]
["bitfinex","BTCUSD",1762723386681,0.3122895,104700.0,104690.0,0.08270508]
["bitfinex","BTCUSD",1762723386913,0.50331146,104700.0,104690.0,0.27374529]
["bitfinex","BTCUSD",1762723387545,0.3122895,104700.0,104690.0,0.27374529]
["bitfinex","BTCUSD",1762723387757,0.50331146,104700.0,104690.0,0.27374529]
["bitfinex","BTCUSD",1762723387969,0.47911146,104700.0,104690.0,0.27374529]
["bitfinex","BTCUSD",1762723388563,0.2880895,104700.0,104690.0,0.27374529]
["bitfinex","BTCUSD",1762723388768,0.2377505,104700.0,104690.0,0.27374529]
["bitfinex","BTCUSD",1762723388974,0.42877246,104700.0,104690.0,0.27374529]
["bitfinex","BTCUSD",1762723389179,0.45297246,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723390645,0.45297246,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723391107,0.77597246,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723391531,0.77645001,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723392375,0.77645001,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723392605,0.77597246,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723392810,0.77645001,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723393371,0.77597246,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723395773,0.77645001,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723396848,0.58542805,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723397047,0.5607505,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723397245,0.49905222,104700.0,104690.0,0.25029248]
["bitfinex","BTCUSD",1762723397461,0.37323522,104700.0,104690.0,0.25029248]
["bitfinex","BTCUSD",1762723397668,0.49905222,104700.0,104690.0,0.25029248]
["bitfinex","BTCUSD",1762723397873,0.49905222,104700.0,104690.0,0.24483248]
["bitfinex","BTCUSD",1762723398082,0.5352345,104700.0,104690.0,0.24483248]
["bitfinex","BTCUSD",1762723398347,0.77782646,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723398555,0.77782646,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723399791,0.77830401,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723400001,0.77830401,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723400207,0.77830401,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723400419,0.77830401,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723401244,0.77782646,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723401396,0.77830401,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723402626,0.77830401,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723403445,0.77830401,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723403647,0.77830401,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723403806,0.77830401,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723404833,0.77829668,104700.0,104690.0,0.04833227]
["bitfinex","BTCUSD",1762723405433,0.77829668,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723407216,0.77781913,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723407415,0.58727472,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723407622,0.77781913,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723408019,0.77829668,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723408683,0.58727472,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723408901,0.77781913,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723409064,0.77829668,104700.0,104690.0,0.23937248]
["bitfinex","BTCUSD",1762723409265,0.77829668,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723410505,0.77829668,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723410885,0.77829668,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723412566,0.77781913,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723412781,0.77829668,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723413988,0.77829668,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723414191,0.77829668,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723414602,0.77781913,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723414798,0.77829668,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723415913,0.77829668,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723416937,0.77781913,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723419570,0.77829668,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723419772,0.77829668,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723422166,0.75409668,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723422367,0.73813913,104700.0,104690.0,0.24482015]
["bitfinex","BTCUSD",1762723422582,0.73861668,104700.0,104690.0,0.24482015]
["bitfinex","BTCUSD",1762723422777,0.51843296,104700.0,104690.0,0.24482015]
["bitfinex","BTCUSD",1762723423163,0.74786492,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723423370,0.74834247,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723423932,0.74786492,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723424146,0.74834247,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723424882,0.74786492,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723425031,0.74834247,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723425567,0.72538247,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723425768,0.72490492,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723425975,0.74834247,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723428603,0.74835677,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723431940,0.74835677,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723432144,0.74835677,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723432378,0.74787922,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723432776,0.74787922,104700.0,104690.0,0.08269275]
["bitfinex","BTCUSD",1762723433106,0.74835677,104700.0,104690.0,0.08269275]
["bitfinex","BTCUSD",1762723433310,0.74835677,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723434648,0.74835677,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723434846,0.74787922,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723435087,0.72539677,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723435386,0.53437481,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723435589,0.72491922,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723436164,0.51844726,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723436405,0.70946922,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723437507,0.51844726,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723437969,0.70946922,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723438213,0.51844726,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723438395,0.69154971,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723438623,0.70946418,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723439692,0.51844222,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723440497,0.75036418,104700.0,104690.0,0.08269275]
["bitfinex","BTCUSD",1762723440723,0.75036418,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723441685,0.75036418,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723442146,0.75036418,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723443682,0.75036418,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723444600,0.53441222,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723445002,0.72543418,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723445436,0.75036418,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723445647,0.42736418,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723447039,0.42736418,104700.0,104690.0,0.08269275]
["bitfinex","BTCUSD",1762723447268,0.42736418,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723449422,0.42736418,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723456254,0.42736648,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723457273,0.40243648,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723457477,0.40243648,104700.0,104690.0,0.27373296]
["bitfinex","BTCUSD",1762723457684,0.38646648,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723458099,0.38646648,104700.0,104690.0,0.08815275]
["bitfinex","BTCUSD",1762723458284,0.38646648,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723458790,0.40243648,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723459194,0.42736648,104700.0,104690.0,0.27919296]
["bitfinex","BTCUSD",1762723459424,0.42736648,104700.0,104690.0,0.23936015]
["bitfinex","BTCUSD",1762723459708,0.42736648,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723462477,0.75036648,104700.0,104690.0,0.04831994]
["bitfinex","BTCUSD",1762723462676,0.75036648,104700.0,104690.0,0.02255438]
["bitfinex","BTCUSD",1762723462911,0.80706133,104700.0,104690.0,0.02255438]
["bitfinex","BTCUSD",1762723463091,0.80706133,104700.0,104680.0,0.02576556]
["bitfinex","BTCUSD",1762723463092,2.55022249,104690.0,104680.0,0.02576556]
["bitfinex","BTCUSD",1762723463317,2.62031926,104690.0,104680.0,0.02576556]
["bitfinex","BTCUSD",1762723463525,2.22724074,104680.0,104670.0,0.03437281]
["bitfinex","BTCUSD",1762723463764,2.27942074,104680.0,104670.0,0.06015997]
["bitfinex","BTCUSD",1762723463905,2.60242074,104680.0,104670.0,0.06015997]
["bitfinex","BTCUSD",1762723464677,2.67702455,104680.0,104670.0,0.02578716]
["bitfinex","BTCUSD",1762723464905,2.55025899,104670.0,104660.0,0.02578716]
["bitfinex","BTCUSD",1762723465134,1.10210525,104660.0,104650.0,0.06151579]
["bitfinex","BTCUSD",1762723465342,1.10336798,104660.0,104650.0,0.02723509]
["bitfinex","BTCUSD",1762723465922,0.84806398,104660.0,104650.0,0.21834832]
["bitfinex","BTCUSD",1762723466126,0.67056098,104660.0,104650.0,0.21834832]
["bitfinex","BTCUSD",1762723466331,0.67008325,104660.0,104650.0,0.23349832]
["bitfinex","BTCUSD",1762723466766,0.65411325,104660.0,104650.0,0.25611832]
["bitfinex","BTCUSD",1762723466974,0.61983525,104660.0,104650.0,0.25611832]
["bitfinex","BTCUSD",1762723467173,0.66073525,104660.0,104650.0,0.21834832]
["bitfinex","BTCUSD",1762723467350,0.66121298,104660.0,104650.0,0.21834832]
["bitfinex","BTCUSD",1762723467784,0.66121298,104660.0,104650.0,0.22434832]
["bitfinex","BTCUSD",1762723467785,0.66221298,104660.0,104650.0,0.22434832]
["bitfinex","BTCUSD",1762723467988,0.66173525,104660.0,104650.0,0.22434832]
["bitfinex","BTCUSD",1762723468195,0.62083525,104660.0,104650.0,0.23949832]
["bitfinex","BTCUSD",1762723468602,0.66173525,104660.0,104650.0,0.23949832]
["bitfinex","BTCUSD",1762723468810,0.66173525,104660.0,104650.0,0.22434832]
["bitfinex","BTCUSD",1762723469019,0.26214228,104660.0,104650.0,0.23981832]
["bitfinex","BTCUSD",1762723469225,0.18172428,104660.0,104650.0,0.26280832]
["bitfinex","BTCUSD",1762723469430,0.53718228,104660.0,104650.0,0.26280832]
["bitfinex","BTCUSD",1762723469636,0.53718228,104660.0,104650.0,0.23981832]
["bitfinex","BTCUSD",1762723470250,0.20326828,104660.0,104650.0,0.23981832]
["bitfinex","BTCUSD",1762723470893,0.21480828,104660.0,104650.0,0.23981832]
["bitfinex","BTCUSD",1762723471321,0.21480828,104660.0,104650.0,0.21403116]
["bitfinex","BTCUSD",1762723472217,0.19960928,104660.0,104650.0,0.21403116]
["bitfinex","BTCUSD",1762723472418,0.54872228,104660.0,104650.0,0.21403116]
["bitfinex","BTCUSD",1762723473166,0.54872228,104660.0,104650.0,0.23981832]
["bitfinex","BTCUSD",1762723473397,0.54872228,104660.0,104650.0,0.21403116]
["bitfinex","BTCUSD",1762723473592,0.53718228,104660.0,104650.0,0.23702116]
["bitfinex","BTCUSD",1762723476458,0.66328028,104660.0,104650.0,0.23702116]
["bitfinex","BTCUSD",1762723476804,0.35437525,104660.0,104650.0,0.23702116]
["bitfinex","BTCUSD",1762723478822,0.40448525,104660.0,104650.0,0.19856116]
["bitfinex","BTCUSD",1762723481605,0.40448525,104660.0,104650.0,0.00744793]
["bitfinex","BTCUSD",1762723483432,0.43317884,104660.0,104650.0,0.00744793]
["bitfinex","BTCUSD",1762723485305,0.43317884,104660.0,104650.0,0.19856116]
["bitfinex","BTCUSD",1762723485766,0.43317884,104660.0,104650.0,0.00744793]
["bitfinex","BTCUSD",1762723490268,0.4510576,104660.0,104650.0,0.19856116]
["bitfinex","BTCUSD",1762723490469,0.4534376,104660.0,104650.0,0.19856116]
["bitfinex","BTCUSD",1762723490836,0.4285576,104660.0,104650.0,0.19856116]
["bitfinex","BTCUSD",1762723491410,0.4285576,104660.0,104650.0,0.2242499]
["bitfinex","BTCUSD",1762723492791,0.45345938,104660.0,104650.0,0.2242499]
["bitfinex","BTCUSD",1762723494060,0.42857938,104660.0,104650.0,0.2242499]
["bitfinex","BTCUSD",1762723494285,0.42857938,104660.0,104650.0,0.03313667]
["bitfinex","BTCUSD",1762723494474,0.45345938,104660.0,104650.0,0.06738636]
["bitfinex","BTCUSD",1762723494903,0.45393711,104660.0,104650.0,0.06738636]
["bitfinex","BTCUSD",1762723495623,0.45345938,104660.0,104650.0,0.06438636]
["bitfinex","BTCUSD",1762723495843,0.45393711,104660.0,104650.0,0.06438636]
["bitfinex","BTCUSD",1762723496047,0.45393711,104660.0,104650.0,0.06538636]
["bitfinex","BTCUSD",1762723496248,0.45345938,104660.0,104650.0,0.06538636]
["bitfinex","BTCUSD",1762723496459,0.45293711,104660.0,104650.0,0.02813667]
["bitfinex","BTCUSD",1762723496645,0.45245938,104660.0,104650.0,0.02813667]
["bitfinex","BTCUSD",1762723496855,0.45393711,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723497101,0.45345938,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723497949,0.45393711,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723500816,0.45345938,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723501417,0.45393711,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723503302,0.45345938,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723503446,0.45393711,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723504149,0.45345938,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723504908,0.45393711,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723507506,0.42524352,104660.0,104650.0,0.03013667]
["bitfinex","BTCUSD",1762723509996,0.38381579,104660.0,104650.0,0.04544667]
["bitfinex","BTCUSD",1762723510203,0.14139154,104660.0,104650.0,0.39154742]
["bitfinex","BTCUSD",1762723510407,0.14139154,104660.0,104650.0,0.36585868]
["bitfinex","BTCUSD",1762723510408,0.501,104660.0,104650.0,0.36585868]
["bitfinex","BTCUSD",1762723511072,0.53718228,104660.0,104650.0,0.36585868]
["bitfinex","BTCUSD",1762723512910,0.85358725,104660.0,104650.0,0.36585868]
["bitfinex","BTCUSD",1762723513114,0.35358725,104660.0,104650.0,0.36585868]
["bitfinex","BTCUSD",1762723515993,0.66249228,104660.0,104650.0,0.36585868]
["bitfinex","BTCUSD",1762723517112,0.66249228,104660.0,104650.0,0.39163475]
["bitfinex","BTCUSD",1762723519724,0.03718228,104660.0,104650.0,0.36585868]
["bitfinex","BTCUSD",1762723520346,0.03718228,104660.0,104650.0,0.3916324]
["bitfinex","BTCUSD",1762723521361,0.03718228,104660.0,104650.0,0.39163174]
["bitfinex","BTCUSD",1762723521898,0.03718228,104660.0,104650.0,0.71129174]
["bitfinex","BTCUSD",1762723524740,0.03718228,104660.0,104650.0,0.41723322]
["bitfinex","BTCUSD",1762723524868,0.03718228,104660.0,104650.0,0.31950539]
["bitfinex","BTCUSD",1762723525067,0.03718228,104660.0,104650.0,0.41723322]
["bitfinex","BTCUSD",1762723526754,0.03718228,104660.0,104650.0,0.71129174]
["bitfinex","BTCUSD",1762723529269,0.03718228,104660.0,104650.0,0.41723322]
["bitfinex","BTCUSD",1762723536042,0.03718228,104660.0,104650.0,0.38298353]
["bitfinex","BTCUSD",1762723541122,0.03718228,104660.0,104650.0,0.33160899]
["bitfinex","BTCUSD",1762723541329,0.03718228,104660.0,104650.0,0.62566751]
["bitfinex","BTCUSD",1762723541932,0.03718228,104660.0,104650.0,0.71436884]
["bitfinex","BTCUSD",1762723542167,0.03718228,104660.0,104650.0,0.74305991]
["bitfinex","BTCUSD",1762723545033,0.03718228,104660.0,104650.0,0.72305991]
["bitfinex","BTCUSD",1762723546288,0.03718228,104660.0,104650.0,0.74305991]
["bitfinex","BTCUSD",1762723546671,0.03718228,104660.0,104650.0,0.72305991]
["bitfinex","BTCUSD",1762723547575,0.03718228,104660.0,104650.0,0.74305991]
["bitfinex","BTCUSD",1762723548002,0.001,104660.0,104650.0,0.72305991]
["bitfinex","BTCUSD",1762723548158,0.001,104660.0,104650.0,0.74305991]
["bitfinex","BTCUSD",1762723548370,0.001,104660.0,104650.0,0.72305991]
["bitfinex","BTCUSD",1762723548574,0.001,104660.0,104650.0,0.74305991]
["bitfinex","BTCUSD",1762723550226,0.03618228,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762723550429,0.03618228,104680.0,104670.0,0.25078693]
["bitfinex","BTCUSD",1762723550747,0.03618228,104680.0,104670.0,0.37274476]
["bitfinex","BTCUSD",1762723550951,0.03618228,104680.0,104670.0,0.71828362]
["bitfinex","BTCUSD",1762723551113,0.03618228,104680.0,104670.0,0.6839634]
["bitfinex","BTCUSD",1762723551546,0.03618228,104680.0,104670.0,0.6849634]
["bitfinex","BTCUSD",1762723551868,0.03618228,104680.0,104670.0,0.7136501]
["bitfinex","BTCUSD",1762723552157,0.03618228,104680.0,104670.0,0.41959158]
["bitfinex","BTCUSD",1762723552534,0.03618228,104680.0,104670.0,0.45388822]
["bitfinex","BTCUSD",1762723553345,0.03618228,104680.0,104670.0,0.40240788]
["bitfinex","BTCUSD",1762723553548,0.03618228,104680.0,104670.0,0.45388822]
["bitfinex","BTCUSD",1762723554559,0.03618228,104680.0,104670.0,0.43959158]
["bitfinex","BTCUSD",1762723554745,0.03618228,104680.0,104670.0,0.41959158]
["bitfinex","BTCUSD",1762723554950,0.03618228,104680.0,104670.0,0.43959158]
["bitfinex","BTCUSD",1762723555586,0.03618228,104680.0,104670.0,0.41959158]
["bitfinex","BTCUSD",1762723555998,0.03618228,104680.0,104670.0,0.43959158]
["bitfinex","BTCUSD",1762723556279,0.03618228,104680.0,104670.0,0.47386861]
["bitfinex","BTCUSD",1762723558073,0.03618228,104680.0,104670.0,0.76792713]
["bitfinex","BTCUSD",1762723558976,0.03618228,104680.0,104670.0,0.74792713]
["bitfinex","BTCUSD",1762723559176,0.03618228,104680.0,104670.0,0.76792713]
["bitfinex","BTCUSD",1762723559705,0.03618228,104680.0,104670.0,0.74792713]
["bitfinex","BTCUSD",1762723559950,0.03618228,104680.0,104670.0,0.76792713]
["bitfinex","BTCUSD",1762723560570,0.03618228,104680.0,104670.0,0.74792713]
["bitfinex","BTCUSD",1762723560813,0.03618228,104680.0,104670.0,0.76792713]
["bitfinex","BTCUSD",1762723561406,0.03618228,104680.0,104670.0,0.7336501]
["bitfinex","BTCUSD",1762723561624,0.03618228,104680.0,104670.0,0.76792136]
["bitfinex","BTCUSD",1762723561839,0.02980275,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762723562046,0.50063847,104700.0,104690.0,0.24205887]
["bitfinex","BTCUSD",1762723562254,0.00063847,104700.0,104690.0,0.3632967]
["bitfinex","BTCUSD",1762723562685,0.03682075,104700.0,104690.0,0.3632967]
["bitfinex","BTCUSD",1762723562857,0.53682075,104700.0,104690.0,0.3632967]
["bitfinex","BTCUSD",1762723563268,0.53882075,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723563470,0.03882075,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723563853,0.53882075,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723564278,0.53982075,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723564480,0.03982075,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723565348,0.53982075,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723565704,0.17133675,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723565894,0.14248475,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723566094,0.64248475,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723566716,0.14248475,104700.0,104690.0,0.3642967]
["bitfinex","BTCUSD",1762723567367,0.77874059,104700.0,104690.0,0.02669866]
["bitfinex","BTCUSD",1762723567532,0.82690761,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723567781,0.22727725,104660.0,104650.0,0.00135582]
["bitfinex","BTCUSD",1762723567965,1.01160725,104660.0,104650.0,0.00144793]
["bitfinex","BTCUSD",1762723568167,1.03528725,104660.0,104650.0,0.00144793]
["bitfinex","BTCUSD",1762723568440,1.01039325,104660.0,104650.0,0.00144793]
["bitfinex","BTCUSD",1762723568658,0.99262125,104660.0,104650.0,0.00144793]
["bitfinex","BTCUSD",1762723569305,0.99362125,104660.0,104650.0,0.00144793]
["bitfinex","BTCUSD",1762723570133,0.99462125,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723573466,0.66243025,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723573667,0.56602025,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723576664,0.56602025,104660.0,104650.0,0.03114267]
["bitfinex","BTCUSD",1762723577322,0.56602025,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723578253,0.56649798,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723578474,0.56602025,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723579133,0.56649798,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723580978,0.56602025,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723584391,0.56602025,104660.0,104650.0,0.19356116]
["bitfinex","BTCUSD",1762723584808,0.56602025,104660.0,104650.0,0.00244793]
["bitfinex","BTCUSD",1762723585423,0.56602025,104660.0,104650.0,0.02298644]
["bitfinex","BTCUSD",1762723586046,0.56649798,104660.0,104650.0,0.02298644]
["bitfinex","BTCUSD",1762723586278,0.56602025,104660.0,104650.0,0.02298644]
["bitfinex","BTCUSD",1762723587126,0.56649798,104660.0,104650.0,0.02298644]
["bitfinex","BTCUSD",1762723587545,0.56602025,104660.0,104650.0,0.02298644]
["bitfinex","BTCUSD",1762723587950,0.56649798,104660.0,104650.0,0.02298644]
["bitfinex","BTCUSD",1762723593329,0.56649798,104660.0,104650.0,0.0486851]
["bitfinex","BTCUSD",1762723594527,0.56649798,104660.0,104650.0,0.27406321]
["bitfinex","BTCUSD",1762723594730,0.56602025,104660.0,104650.0,0.27406321]
["bitfinex","BTCUSD",1762723595566,0.03818228,104660.0,104650.0,0.33798489]
["bitfinex","BTCUSD",1762723595825,0.03818228,104660.0,104650.0,0.43571272]
["bitfinex","BTCUSD",1762723597382,0.01991479,104660.0,104650.0,0.46440664]
["bitfinex","BTCUSD",1762723597603,0.002,104660.0,104650.0,0.43014176]
["bitfinex","BTCUSD",1762723597824,0.76681834,104660.0,104650.0,0.34367771]
["bitfinex","BTCUSD",1762723598027,0.76681834,104660.0,104650.0,0.15256448]
["bitfinex","BTCUSD",1762723598259,0.78165034,104660.0,104650.0,0.13755448]
["bitfinex","BTCUSD",1762723598433,0.78165034,104660.0,104650.0,0.06553563]
["bitfinex","BTCUSD",1762723598662,0.62792634,104660.0,104650.0,0.25564886]
["bitfinex","BTCUSD",1762723599076,0.62892634,104660.0,104650.0,0.25664886]
["bitfinex","BTCUSD",1762723599699,0.62892634,104660.0,104650.0,0.06553563]
["bitfinex","BTCUSD",1762723599938,0.62892634,104660.0,104650.0,0.25664886]
["bitfinex","BTCUSD",1762723600147,0.62792634,104660.0,104650.0,0.25564886]
["bitfinex","BTCUSD",1762723600569,0.62992634,104660.0,104650.0,0.25664886]
["bitfinex","BTCUSD",1762723600988,0.62992634,104660.0,104650.0,0.06553563]
["bitfinex","BTCUSD",1762723601624,0.62992634,104660.0,104650.0,0.25664886]
["bitfinex","BTCUSD",1762723602040,0.60549634,104660.0,104650.0,0.25664886]
["bitfinex","BTCUSD",1762723603774,0.60549634,104660.0,104650.0,0.22795494]
["bitfinex","BTCUSD",1762723604194,0.59014634,104660.0,104650.0,0.24296494]
["bitfinex","BTCUSD",1762723607224,0.59014634,104660.0,104650.0,0.26647494]
["bitfinex","BTCUSD",1762723607640,0.59014634,104660.0,104650.0,0.24296494]
["bitfinex","BTCUSD",1762723607858,0.63044634,104660.0,104650.0,0.22795494]
["bitfinex","BTCUSD",1762723608064,0.63044634,104660.0,104650.0,0.25374589]
["bitfinex","BTCUSD",1762723608272,0.63044634,104660.0,104650.0,0.25374602]
["bitfinex","BTCUSD",1762723608660,0.60597634,104660.0,104650.0,0.25374602]
["bitfinex","BTCUSD",1762723609736,0.60597634,104660.0,104650.0,0.27943528]
["bitfinex","BTCUSD",1762723610120,0.59364034,104660.0,104650.0,0.27943528]
["bitfinex","BTCUSD",1762723610908,0.61811034,104660.0,104650.0,0.03684171]
["bitfinex","BTCUSD",1762723611743,0.61811034,104660.0,104650.0,0.08832205]
["bitfinex","BTCUSD",1762723614038,0.61811034,104660.0,104650.0,0.27943528]
["bitfinex","BTCUSD",1762723616370,0.60019625,104660.0,104650.0,0.27943528]
["bitfinex","BTCUSD",1762723616598,0.60019625,104660.0,104650.0,0.27807946]
["bitfinex","BTCUSD",1762723618178,0.40910128,104660.0,104650.0,0.27807946]
["bitfinex","BTCUSD",1762723619025,0.38463128,104660.0,104650.0,0.27807946]
["bitfinex","BTCUSD",1762723619225,0.23907728,104660.0,104650.0,0.29416946]
["bitfinex","BTCUSD",1762723619428,0.22867728,104660.0,104650.0,0.31683946]
["bitfinex","BTCUSD",1762723619648,0.55149228,104660.0,104650.0,0.31683946]
["bitfinex","BTCUSD",1762723620249,0.53918228,104660.0,104650.0,0.31683946]
["bitfinex","BTCUSD",1762723620464,0.03918228,104660.0,104650.0,0.30307294]
["bitfinex","BTCUSD",1762723620634,0.53918228,104660.0,104650.0,0.30307294]
["bitfinex","BTCUSD",1762723620832,0.03918228,104660.0,104650.0,0.30307294]
["bitfinex","BTCUSD",1762723621433,0.03818228,104660.0,104650.0,0.30307294]
["bitfinex","BTCUSD",1762723621661,0.03618228,104660.0,104650.0,0.30207294]
["bitfinex","BTCUSD",1762723621878,0.03718228,104660.0,104650.0,0.30707294]
["bitfinex","BTCUSD",1762723622145,0.03718228,104660.0,104650.0,0.30907294]
["bitfinex","BTCUSD",1762723622579,0.03718228,104660.0,104650.0,0.31307294]
["bitfinex","BTCUSD",1762723622791,0.03618228,104660.0,104650.0,0.30607294]
["bitfinex","BTCUSD",1762723622979,0.03718228,104660.0,104650.0,0.31107294]
["bitfinex","BTCUSD",1762723623405,0.03718228,104660.0,104650.0,0.31115202]
["bitfinex","BTCUSD",1762723624369,0.03718228,104660.0,104650.0,0.2595926]
["bitfinex","BTCUSD",1762723624615,0.03718228,104660.0,104650.0,0.40887738]
["bitfinex","BTCUSD",1762723624821,0.323,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762723625032,0.73572205,104680.0,104670.0,0.29727218]
["bitfinex","BTCUSD",1762723625247,0.58084587,104680.0,104670.0,0.29727218]
["bitfinex","BTCUSD",1762723625888,0.79885433,104680.0,104670.0,0.09010547]
["bitfinex","BTCUSD",1762723626073,0.82248433,104680.0,104670.0,0.24681749]
["bitfinex","BTCUSD",1762723626313,0.82296197,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723626524,0.82248433,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723626730,0.82248433,104680.0,104670.0,0.04840078]
["bitfinex","BTCUSD",1762723627374,0.82248433,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723627596,0.82296197,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723628861,0.82248433,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723629063,0.82296197,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723629766,0.82248433,104680.0,104670.0,0.04840078]
["bitfinex","BTCUSD",1762723629973,0.82296197,104680.0,104670.0,0.04840078]
["bitfinex","BTCUSD",1762723630195,0.82296197,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723630440,0.82296197,104680.0,104670.0,0.04840078]
["bitfinex","BTCUSD",1762723630441,0.8229503,104680.0,104670.0,0.04840078]
["bitfinex","BTCUSD",1762723630910,0.8229503,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723632524,0.8229503,104680.0,104670.0,0.04840078]
["bitfinex","BTCUSD",1762723632730,0.8229503,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723633723,0.82247266,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723633926,0.8229503,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723634143,0.6314142,104680.0,104670.0,0.23947749]
["bitfinex","BTCUSD",1762723634568,0.5923842,104680.0,104670.0,0.25556749]
["bitfinex","BTCUSD",1762723634767,0.5808342,104680.0,104670.0,0.27823749]
["bitfinex","BTCUSD",1762723638189,0.5808342,104680.0,104670.0,0.31260218]
["bitfinex","BTCUSD",1762723638361,0.22165192,104680.0,104670.0,0.31260218]
["bitfinex","BTCUSD",1762723638788,0.2240512,104680.0,104670.0,0.31260218]
["bitfinex","BTCUSD",1762723639014,0.1774212,104680.0,104670.0,0.31260218]
["bitfinex","BTCUSD",1762723639190,0.03618228,104680.0,104670.0,0.31260218]
["bitfinex","BTCUSD",1762723639439,0.03618228,104680.0,104670.0,0.41033001]
["bitfinex","BTCUSD",1762723639995,0.03618228,104680.0,104670.0,0.38455649]
["bitfinex","BTCUSD",1762723640367,0.03618228,104680.0,104670.0,0.40173884]
["bitfinex","BTCUSD",1762723641365,0.03618228,104680.0,104670.0,0.43604965]
["bitfinex","BTCUSD",1762723642190,0.03618228,104680.0,104670.0,0.40173884]
["bitfinex","BTCUSD",1762723646986,0.03618228,104680.0,104670.0,0.42173884]
["bitfinex","BTCUSD",1762723647391,0.03618228,104680.0,104670.0,0.40173884]
["bitfinex","BTCUSD",1762723648496,0.03618228,104680.0,104670.0,0.40168704]
["bitfinex","BTCUSD",1762723649566,0.03618228,104680.0,104670.0,0.54858704]
["bitfinex","BTCUSD",1762723650234,0.03618228,104680.0,104670.0,0.56858704]
["bitfinex","BTCUSD",1762723650433,0.03618228,104680.0,104670.0,0.54858704]
["bitfinex","BTCUSD",1762723651590,0.03618228,104680.0,104670.0,0.56858704]
["bitfinex","BTCUSD",1762723652120,0.03618228,104680.0,104670.0,0.54858704]
["bitfinex","BTCUSD",1762723652317,0.03618228,104680.0,104670.0,0.84254246]
["bitfinex","BTCUSD",1762723652746,0.03618228,104680.0,104670.0,0.54858704]
["bitfinex","BTCUSD",1762723655382,0.03618228,104680.0,104670.0,0.40168704]
["bitfinex","BTCUSD",1762723655742,0.03618228,104680.0,104670.0,0.42168704]
["bitfinex","BTCUSD",1762723656595,0.03618228,104680.0,104670.0,0.40168704]
["bitfinex","BTCUSD",1762723656806,0.03618228,104680.0,104670.0,0.42168704]
["bitfinex","BTCUSD",1762723657004,0.03618228,104680.0,104670.0,0.40168704]
["bitfinex","BTCUSD",1762723657161,0.03618228,104680.0,104670.0,0.42168704]
["bitfinex","BTCUSD",1762723657361,0.03618228,104680.0,104670.0,0.40168704]
["bitfinex","BTCUSD",1762723657570,0.03618228,104680.0,104670.0,0.42168704]
["bitfinex","BTCUSD",1762723658656,0.32411602,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762723658657,0.00063847,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762723658876,0.15653675,104700.0,104690.0,0.31952337]
["bitfinex","BTCUSD",1762723659473,0.65653675,104700.0,104690.0,0.31952337]
["bitfinex","BTCUSD",1762723659895,0.66883675,104700.0,104690.0,0.29687337]
["bitfinex","BTCUSD",1762723660138,0.16983675,104700.0,104690.0,0.29687337]
["bitfinex","BTCUSD",1762723660518,0.16983675,104700.0,104690.0,0.26258897]
["bitfinex","BTCUSD",1762723660700,0.66983675,104700.0,104690.0,0.26258897]
["bitfinex","BTCUSD",1762723660907,0.39995871,104700.0,104690.0,0.24666897]
["bitfinex","BTCUSD",1762723661103,0.39995871,104700.0,104690.0,0.23732897]
["bitfinex","BTCUSD",1762723661556,0.39995871,104700.0,104690.0,0.04628876]
["bitfinex","BTCUSD",1762723661682,0.22681849,104700.0,104690.0,0.23732897]
["bitfinex","BTCUSD",1762723661882,0.40195871,104700.0,104690.0,0.23832897]
["bitfinex","BTCUSD",1762723663128,0.35055871,104700.0,104690.0,0.25424897]
["bitfinex","BTCUSD",1762723663328,0.18474275,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723664885,0.14622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723665845,0.64622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723666246,0.14622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723667142,0.64622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723667584,0.14622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723667850,0.64622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723668063,0.14622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723668688,0.64622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723669331,0.14622075,104700.0,104690.0,0.31118337]
["bitfinex","BTCUSD",1762723669531,0.14622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723669948,0.64622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723670535,0.14622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723670951,0.64622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723671773,0.14622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723672385,0.64622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723672722,0.14622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723672923,0.64622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723673283,0.14622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723673921,0.64622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723674357,0.14622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723674557,0.16412106,104700.0,104690.0,0.31120954]
["bitfinex","BTCUSD",1762723674750,0.16412106,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723674931,0.64622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723675398,0.16412085,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723675599,0.14622075,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723677163,0.16412275,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723680148,0.66412275,104700.0,104690.0,0.28547007]
["bitfinex","BTCUSD",1762723680357,0.67545275,104700.0,104690.0,0.26282007]
["bitfinex","BTCUSD",1762723680588,0.17545275,104700.0,104690.0,0.26282007]
["bitfinex","BTCUSD",1762723680790,0.21575275,104700.0,104690.0,0.27264701]
["bitfinex","BTCUSD",1762723680943,0.40677471,104700.0,104690.0,0.27264701]
["bitfinex","BTCUSD",1762723681375,0.67545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723681576,0.40677471,104700.0,104690.0,0.27264701]
["bitfinex","BTCUSD",1762723681790,0.38195471,104700.0,104690.0,0.27264701]
["bitfinex","BTCUSD",1762723681994,0.67545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723682168,0.17545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723682632,0.67545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723682867,0.86647471,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723683060,0.36647471,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723683485,0.17545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723683690,0.67545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723684298,0.17545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723685448,0.67545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723685869,0.17545275,104700.0,104690.0,0.28831701]
["bitfinex","BTCUSD",1762723686438,0.86647471,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723686642,0.36647471,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723687453,0.17545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723687662,0.36647471,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723687885,0.17545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723688087,0.67545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723689189,0.17545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723689629,0.67545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723690221,0.17545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723690630,0.17545275,104700.0,104690.0,0.28602007]
["bitfinex","BTCUSD",1762723690833,0.67545275,104700.0,104690.0,0.28602007]
["bitfinex","BTCUSD",1762723691283,0.17545275,104700.0,104690.0,0.28602007]
["bitfinex","BTCUSD",1762723691666,0.36647471,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723692454,0.67545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723692664,0.17545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723693292,0.67545275,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723693929,0.40677471,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723694274,0.38195471,104700.0,104690.0,0.26257007]
["bitfinex","BTCUSD",1762723694541,0.40677471,104700.0,104690.0,0.24690007]
["bitfinex","BTCUSD",1762723694971,0.40677471,104700.0,104690.0,0.27267577]
["bitfinex","BTCUSD",1762723695189,0.72977471,104700.0,104690.0,0.04735116]
["bitfinex","BTCUSD",1762723695413,0.73025226,104700.0,104690.0,0.04735116]
["bitfinex","BTCUSD",1762723695615,0.72977471,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723695821,0.75894053,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723701608,0.75894053,104700.0,104690.0,0.21261567]
["bitfinex","BTCUSD",1762723701850,0.75846298,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723702049,0.75894053,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723702875,0.75894053,104700.0,104690.0,0.21261567]
["bitfinex","BTCUSD",1762723703289,0.73025226,104700.0,104690.0,0.21261567]
["bitfinex","BTCUSD",1762723703505,0.68995226,104700.0,104690.0,0.22828567]
["bitfinex","BTCUSD",1762723703728,0.4989303,104700.0,104690.0,0.25173567]
["bitfinex","BTCUSD",1762723703936,0.49845275,104700.0,104690.0,0.25406137]
["bitfinex","BTCUSD",1762723704266,0.72977471,104700.0,104690.0,0.23839137]
["bitfinex","BTCUSD",1762723704478,0.73024862,104700.0,104690.0,0.04735116]
["bitfinex","BTCUSD",1762723705556,0.72977107,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723707677,0.73024862,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723708159,0.72977107,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723708411,0.73024862,104700.0,104690.0,0.02157546]
["bitfinex","BTCUSD",1762723708890,0.73024862,104700.0,104690.0,0.21261567]
["bitfinex","BTCUSD",1762723710127,0.51392911,104700.0,104690.0,0.21261567]
["bitfinex","BTCUSD",1762723710334,0.72880107,104700.0,104690.0,0.23839137]
["bitfinex","BTCUSD",1762723710538,0.72927862,104700.0,104690.0,0.23839137]
["bitfinex","BTCUSD",1762723710749,0.53825666,104700.0,104690.0,0.23839137]
["bitfinex","BTCUSD",1762723710954,0.53777911,104700.0,104690.0,0.23839137]
["bitfinex","BTCUSD",1762723711620,0.51392911,104700.0,104690.0,0.23839137]
["bitfinex","BTCUSD",1762723711815,0.49844911,104700.0,104690.0,0.23839137]
["bitfinex","BTCUSD",1762723712227,0.72876315,104700.0,104690.0,0.04735116]
["bitfinex","BTCUSD",1762723712450,0.7292407,104700.0,104690.0,0.04735116]
["bitfinex","BTCUSD",1762723712641,0.7292407,104700.0,104690.0,0.23840792]
["bitfinex","BTCUSD",1762723713227,0.72876315,104700.0,104690.0,0.04736771]
["bitfinex","BTCUSD",1762723724499,0.75744845,104700.0,104690.0,0.04736771]
["bitfinex","BTCUSD",1762723724821,0.757926,104700.0,104690.0,0.04736771]
["bitfinex","BTCUSD",1762723725030,0.75744845,104700.0,104690.0,0.04736771]
["bitfinex","BTCUSD",1762723725885,0.75744845,104700.0,104690.0,0.02160787]
["bitfinex","BTCUSD",1762723730231,0.757926,104700.0,104690.0,0.02160787]
["bitfinex","BTCUSD",1762723731496,0.757926,104700.0,104690.0,0.02160366]
["bitfinex","BTCUSD",1762723733471,0.757926,104700.0,104690.0,0.04735823]
["bitfinex","BTCUSD",1762723734583,0.757926,104700.0,104690.0,0.02160366]
["bitfinex","BTCUSD",1762723735590,0.75744845,104700.0,104690.0,0.02160366]
["bitfinex","BTCUSD",1762723737415,0.757926,104700.0,104690.0,0.02160366]
["bitfinex","BTCUSD",1762723739172,0.757926,104700.0,104690.0,0.21264387]
["bitfinex","BTCUSD",1762723739451,0.757926,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723740015,0.75744845,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723740439,0.757926,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723747618,0.56690404,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723747829,0.75744845,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723747984,0.757926,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723748772,0.56690404,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723748979,0.56642649,104700.0,104690.0,0.23839844]
["bitfinex","BTCUSD",1762723749511,0.55067349,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723749872,0.52198819,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723754512,0.52198819,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723754923,0.66280591,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723755091,0.16280591,104700.0,104690.0,0.60608623]
["bitfinex","BTCUSD",1762723755277,0.18108775,104700.0,104690.0,0.60608623]
["bitfinex","BTCUSD",1762723755474,0.14490547,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723755683,0.14490547,104700.0,104690.0,0.60608623]
["bitfinex","BTCUSD",1762723755884,0.18108775,104700.0,104690.0,0.60608623]
["bitfinex","BTCUSD",1762723756084,0.18108775,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723756314,0.18108775,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723756702,0.18108775,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723757315,0.18108775,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723757754,0.23117775,104700.0,104690.0,0.27268284]
["bitfinex","BTCUSD",1762723758623,0.20860775,104700.0,104690.0,0.27268284]
["bitfinex","BTCUSD",1762723758862,0.19341775,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723759220,0.19341775,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723760929,0.18108775,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723764710,0.18108775,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723766734,0.18108775,104700.0,104690.0,0.31231284]
["bitfinex","BTCUSD",1762723767356,0.23117775,104700.0,104690.0,0.27268284]
["bitfinex","BTCUSD",1762723767974,0.20860775,104700.0,104690.0,0.27268284]
["bitfinex","BTCUSD",1762723768218,0.19341775,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723768434,0.21132188,104700.0,104690.0,0.28874284]
["bitfinex","BTCUSD",1762723768652,0.18108775,104700.0,104690.0,0.41004067]
["bitfinex","BTCUSD",1762723769483,0.53982075,104700.0,104690.0,0.67805949]
["bitfinex","BTCUSD",1762723769690,0.14297975,104700.0,104690.0,0.72948609]
["bitfinex","BTCUSD",1762723769906,0.14721575,104700.0,104690.0,0.67805949]
["bitfinex","BTCUSD",1762723770344,0.14297975,104700.0,104690.0,0.67805949]
["bitfinex","BTCUSD",1762723771237,0.14297975,104700.0,104690.0,0.70380244]
["bitfinex","BTCUSD",1762723772290,0.64297975,104700.0,104690.0,0.67805949]
["bitfinex","BTCUSD",1762723772471,0.64297975,104700.0,104690.0,0.70380104]
["bitfinex","BTCUSD",1762723772687,0.14297975,104700.0,104690.0,0.67805949]
["bitfinex","BTCUSD",1762723772880,0.14297975,104700.0,104690.0,0.70380099]
["bitfinex","BTCUSD",1762723773138,0.14297975,104700.0,104690.0,0.3842861]
["bitfinex","BTCUSD",1762723773321,0.64297975,104700.0,104690.0,0.31230078]
["bitfinex","BTCUSD",1762723773484,0.64297975,104700.0,104690.0,0.28873078]
["bitfinex","BTCUSD",1762723773686,0.14297975,104700.0,104690.0,0.28873078]
["bitfinex","BTCUSD",1762723773902,0.14297975,104700.0,104690.0,0.28618827]
["bitfinex","BTCUSD",1762723774300,0.64297975,104700.0,104690.0,0.28618827]
["bitfinex","BTCUSD",1762723774638,0.14297975,104700.0,104690.0,0.26298827]
["bitfinex","BTCUSD",1762723774846,0.19378975,104700.0,104690.0,0.34692827]
["bitfinex","BTCUSD",1762723775189,0.14297975,104700.0,104690.0,0.36262827]
["bitfinex","BTCUSD",1762723775598,0.64297975,104700.0,104690.0,0.36262827]
["bitfinex","BTCUSD",1762723775931,0.14297975,104700.0,104690.0,0.36262827]
["bitfinex","BTCUSD",1762723776333,0.15513975,104700.0,104690.0,0.36262827]
["bitfinex","BTCUSD",1762723776649,0.38481171,104700.0,104690.0,0.34692827]
["bitfinex","BTCUSD",1762723776850,0.19378975,104700.0,104690.0,0.34692827]
["bitfinex","BTCUSD",1762723777054,0.67064975,104700.0,104690.0,0.34692827]
["bitfinex","BTCUSD",1762723777437,0.17064975,104700.0,104690.0,0.34692827]
["bitfinex","BTCUSD",1762723777829,0.67064975,104700.0,104690.0,0.34692827]
["bitfinex","BTCUSD",1762723777987,0.67064975,104700.0,104690.0,0.36262827]
["bitfinex","BTCUSD",1762723778183,0.17305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723778640,0.67305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723779217,0.17305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723779798,0.67305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723780406,0.17305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723780820,0.67305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723781431,0.17305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723782044,0.67305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723782466,0.36407401,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723782689,0.67305205,104700.0,104690.0,0.41158895]
["bitfinex","BTCUSD",1762723782900,0.36407401,104700.0,104690.0,0.41158895]
["bitfinex","BTCUSD",1762723783100,0.17305205,104700.0,104690.0,0.41158895]
["bitfinex","BTCUSD",1762723783302,0.67305205,104700.0,104690.0,0.41158895]
["bitfinex","BTCUSD",1762723784605,0.67305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723785023,0.17305205,104700.0,104690.0,0.38582827]
["bitfinex","BTCUSD",1762723785285,0.17305205,104700.0,104690.0,0.38838853]
["bitfinex","BTCUSD",1762723785919,0.67305205,104700.0,104690.0,0.38838853]
["bitfinex","BTCUSD",1762723786544,0.17305205,104700.0,104690.0,0.38838853]
["bitfinex","BTCUSD",1762723787190,0.67305205,104700.0,104690.0,0.38838853]
["bitfinex","BTCUSD",1762723788026,0.17305205,104700.0,104690.0,0.38874853]
["bitfinex","BTCUSD",1762723788385,0.67305205,104700.0,104690.0,0.38874853]
["bitfinex","BTCUSD",1762723788968,0.17305205,104700.0,104690.0,0.38874853]
["bitfinex","BTCUSD",1762723789570,0.66089205,104700.0,104690.0,0.38874853]
["bitfinex","BTCUSD",1762723789775,0.16089205,104700.0,104690.0,0.41247853]
["bitfinex","BTCUSD",1762723790163,0.66089205,104700.0,104690.0,0.41247853]
["bitfinex","BTCUSD",1762723790752,0.16089205,104700.0,104690.0,0.41247853]
["bitfinex","BTCUSD",1762723791348,0.66089205,104700.0,104690.0,0.41247853]
["bitfinex","BTCUSD",1762723791728,0.16089205,104700.0,104690.0,0.41247853]
["bitfinex","BTCUSD",1762723791926,0.66089205,104700.0,104690.0,0.41247853]
["bitfinex","BTCUSD",1762723792117,0.66089205,104700.0,104690.0,0.31247853]
["bitfinex","BTCUSD",1762723792527,0.16089205,104700.0,104690.0,0.31247853]
["bitfinex","BTCUSD",1762723792730,0.14297975,104700.0,104690.0,0.31247853]
["bitfinex","BTCUSD",1762723792983,0.14297975,104700.0,104690.0,0.33814487]
["bitfinex","BTCUSD",1762723793419,0.64297975,104700.0,104690.0,0.33814487]
["bitfinex","BTCUSD",1762723794050,0.14297975,104700.0,104690.0,0.33814487]
["bitfinex","BTCUSD",1762723794706,0.64297975,104700.0,104690.0,0.33814487]
["bitfinex","BTCUSD",1762723795304,0.14297975,104700.0,104690.0,0.33814487]
["bitfinex","BTCUSD",1762723795942,0.64297975,104700.0,104690.0,0.33814487]
["bitfinex","BTCUSD",1762723796133,0.53982075,104700.0,104690.0,0.4015883]
["bitfinex","BTCUSD",1762723796337,0.64361675,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723796549,0.14361675,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723796700,0.14542875,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723796901,0.64542875,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723797115,0.64363775,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723797520,0.03982075,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723798107,0.52982075,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723798527,0.13681475,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723798937,0.02982075,104700.0,104690.0,0.72969078]
["bitfinex","BTCUSD",1762723799147,0.52982075,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723799334,0.21146275,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723799772,0.16634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723800178,0.66634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723800782,0.16634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723801987,0.66634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723802837,0.16634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723803461,0.66634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723804024,0.16634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723804665,0.66634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723805041,0.16634575,104700.0,104690.0,0.69536169]
["bitfinex","BTCUSD",1762723805649,0.66634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723806075,0.16634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723806493,0.66634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723807265,0.16634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723807922,0.66634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723808794,0.16634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723809673,0.66634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723810293,0.16634575,104700.0,104690.0,0.7296741]
["bitfinex","BTCUSD",1762723810513,0.16634575,104700.0,104690.0,0.70907044]
["bitfinex","BTCUSD",1762723810728,0.16634575,104700.0,104690.0,0.72964725]
["bitfinex","BTCUSD",1762723810933,0.66634575,104700.0,104690.0,0.72964725]
["bitfinex","BTCUSD",1762723811812,0.16634575,104700.0,104690.0,0.72964725]
["bitfinex","BTCUSD",1762723812652,0.66634575,104700.0,104690.0,0.72964725]
["bitfinex","BTCUSD",1762723812862,0.66634575,104700.0,104690.0,0.43587386]
["bitfinex","BTCUSD",1762723813075,0.16634575,104700.0,104690.0,0.43587386]
["bitfinex","BTCUSD",1762723813753,0.66634575,104700.0,104690.0,0.43587386]
["bitfinex","BTCUSD",1762723814594,0.16634575,104700.0,104690.0,0.43587386]
["bitfinex","BTCUSD",1762723815844,0.16634575,104700.0,104690.0,0.33814603]
["bitfinex","BTCUSD",1762723816024,0.16634575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723816226,0.66634575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723816837,0.16634575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723817173,0.67856575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723817381,0.17856575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723817752,0.67856575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723818328,0.17856575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723818733,0.67856575,104700.0,104690.0,0.31441603]
["bitfinex","BTCUSD",1762723819391,0.38536771,104700.0,104690.0,0.29835603]
["bitfinex","BTCUSD",1762723819626,0.41014771,104700.0,104690.0,0.27266642]
["bitfinex","BTCUSD",1762723819940,0.43883071,104700.0,104690.0,0.27266642]
["bitfinex","BTCUSD",1762723821091,0.43883071,104700.0,104690.0,0.24692943]
["bitfinex","BTCUSD",1762723822878,0.22302875,104700.0,104690.0,0.24692943]
["bitfinex","BTCUSD",1762723823552,0.24093918,104700.0,104690.0,0.24692943]
["bitfinex","BTCUSD",1762723824791,0.26571918,104700.0,104690.0,0.24692943]
["bitfinex","BTCUSD",1762723825345,0.26571918,104700.0,104690.0,0.27267076]
["bitfinex","BTCUSD",1762723825562,0.24093918,104700.0,104690.0,0.27267076]
["bitfinex","BTCUSD",1762723826381,0.24093743,104700.0,104690.0,0.27267076]
["bitfinex","BTCUSD",1762723826705,0.43195939,104700.0,104690.0,0.27267076]
["bitfinex","BTCUSD",1762723826947,0.24093743,104700.0,104690.0,0.27267076]
["bitfinex","BTCUSD",1762723827360,0.24093743,104700.0,104690.0,0.27267859]
["bitfinex","BTCUSD",1762723828864,0.22515743,104700.0,104690.0,0.28894859]
["bitfinex","BTCUSD",1762723832136,0.21293743,104700.0,104690.0,0.31335859]
["bitfinex","BTCUSD",1762723832341,0.17214975,104700.0,104690.0,0.31335859]
["bitfinex","BTCUSD",1762723832540,0.17214975,104700.0,104690.0,0.28894859]
["bitfinex","BTCUSD",1762723832801,0.20168351,104700.0,104690.0,0.28894859]
["bitfinex","BTCUSD",1762723833197,0.18377975,104700.0,104690.0,0.28894859]
["bitfinex","BTCUSD",1762723834081,0.22413975,104700.0,104690.0,0.27267859]
["bitfinex","BTCUSD",1762723834497,0.19931975,104700.0,104690.0,0.27267859]
["bitfinex","BTCUSD",1762723835359,0.18377975,104700.0,104690.0,0.28897859]
["bitfinex","BTCUSD",1762723836377,0.19005471,104700.0,104690.0,0.31338859]
["bitfinex","BTCUSD",1762723838959,0.68377975,104700.0,104690.0,0.28897859]
["bitfinex","BTCUSD",1762723839160,0.37480171,104700.0,104690.0,0.28897859]
["bitfinex","BTCUSD",1762723839366,0.19005609,104700.0,104690.0,0.31338859]
["bitfinex","BTCUSD",1762723840032,0.19005609,104700.0,104690.0,0.28897859]
["bitfinex","BTCUSD",1762723842348,0.20168609,104700.0,104690.0,0.28897859]
["bitfinex","BTCUSD",1762723843340,0.20168609,104700.0,104690.0,0.26324194]
["bitfinex","BTCUSD",1762723845875,0.24204609,104700.0,104690.0,0.24694194]
["bitfinex","BTCUSD",1762723846132,0.75606805,104700.0,104690.0,0.08163816]
["bitfinex","BTCUSD",1762723846339,0.75606805,104700.0,104690.0,0.04732575]
["bitfinex","BTCUSD",1762723846978,0.7565456,104700.0,104690.0,0.04732575]
["bitfinex","BTCUSD",1762723847608,0.85211297,104700.0,104690.0,0.02158932]
["bitfinex","BTCUSD",1762723847817,0.8862051,104700.0,104690.0,0.02158932]
["bitfinex","BTCUSD",1762723848027,0.88572755,104700.0,104690.0,0.02158932]
["bitfinex","BTCUSD",1762723848224,0.8862051,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723848432,2.22724074,104680.0,104670.0,0.02573643]
["bitfinex","BTCUSD",1762723848643,2.27142708,104680.0,104670.0,0.04632785]
["bitfinex","BTCUSD",1762723848856,2.29532708,104680.0,104670.0,0.04632785]
["bitfinex","BTCUSD",1762723849060,2.32402147,104680.0,104670.0,0.04632785]
["bitfinex","BTCUSD",1762723849266,2.32449911,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723849521,2.64749911,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723849732,2.64748831,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723849967,2.64701067,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723850804,2.64748831,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723851004,2.64701067,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723851447,2.64848831,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723851876,2.64801067,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723852083,2.64848831,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723853022,2.63059277,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723855555,1.28529713,104680.0,104670.0,0.02059142]
["bitfinex","BTCUSD",1762723855767,1.28529713,104680.0,104670.0,0.23740456]
["bitfinex","BTCUSD",1762723855768,1.10212377,104680.0,104670.0,0.23740456]
["bitfinex","BTCUSD",1762723856124,1.10164613,104680.0,104670.0,0.04632785]
["bitfinex","BTCUSD",1762723856327,1.10212377,104680.0,104670.0,0.04632785]
["bitfinex","BTCUSD",1762723856936,1.10212377,104680.0,104670.0,0.23740456]
["bitfinex","BTCUSD",1762723859644,0.91106531,104680.0,104670.0,0.23740456]
["bitfinex","BTCUSD",1762723859818,0.88716531,104680.0,104670.0,0.24674456]
["bitfinex","BTCUSD",1762723861036,1.10104377,104680.0,104670.0,0.24674456]
["bitfinex","BTCUSD",1762723861488,0.90998531,104680.0,104670.0,0.24674456]
["bitfinex","BTCUSD",1762723862181,0.70929231,104680.0,104670.0,0.24674456]
["bitfinex","BTCUSD",1762723862378,0.70881467,104680.0,104670.0,0.24674456]
["bitfinex","BTCUSD",1762723862578,0.69124267,104680.0,104670.0,0.24674456]
["bitfinex","BTCUSD",1762723862903,0.69124267,104680.0,104670.0,0.26223456]
["bitfinex","BTCUSD",1762723863400,0.60975167,104680.0,104670.0,0.28711456]
["bitfinex","BTCUSD",1762723863554,0.60975167,104680.0,104670.0,0.32142697]
["bitfinex","BTCUSD",1762723864387,0.60975167,104680.0,104670.0,0.29654697]
["bitfinex","BTCUSD",1762723871443,0.60975167,104680.0,104670.0,0.27081054]
["bitfinex","BTCUSD",1762723872188,0.60975167,104680.0,104670.0,0.32223714]
["bitfinex","BTCUSD",1762723872435,0.36018228,104680.0,104670.0,0.60821581]
["bitfinex","BTCUSD",1762723872628,0.001,104680.0,104670.0,0.60821581]
["bitfinex","BTCUSD",1762723872831,0.001,104680.0,104670.0,0.62259093]
["bitfinex","BTCUSD",1762723873035,0.001,104680.0,104670.0,0.60259093]
["bitfinex","BTCUSD",1762723873215,0.03718228,104680.0,104670.0,0.70031876]
["bitfinex","BTCUSD",1762723873748,0.001,104680.0,104670.0,0.70031876]
["bitfinex","BTCUSD",1762723874701,0.03618228,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762723874937,0.03618228,104690.0,104680.0,0.64082329]
["bitfinex","BTCUSD",1762723875145,0.03618228,104690.0,104680.0,0.66082329]
["bitfinex","BTCUSD",1762723875354,0.03618228,104690.0,104680.0,0.64082329]
["bitfinex","BTCUSD",1762723875544,0.03618228,104690.0,104680.0,0.68950747]
["bitfinex","BTCUSD",1762723875907,0.03718228,104690.0,104680.0,0.66950747]
["bitfinex","BTCUSD",1762723876107,0.03718228,104690.0,104680.0,0.63523066]
["bitfinex","BTCUSD",1762723876759,0.03718228,104690.0,104680.0,0.65523066]
["bitfinex","BTCUSD",1762723876956,0.03718228,104690.0,104680.0,0.63523066]
["bitfinex","BTCUSD",1762723877121,0.03718228,104690.0,104680.0,0.65523066]
["bitfinex","BTCUSD",1762723877983,0.80668228,104700.0,104690.0,0.19102361]
["bitfinex","BTCUSD",1762723878183,0.3068268,104700.0,104690.0,0.2964563]
["bitfinex","BTCUSD",1762723878411,0.3068268,104700.0,104690.0,0.27768269]
["bitfinex","BTCUSD",1762723878760,0.3068268,104700.0,104690.0,0.30636572]
["bitfinex","BTCUSD",1762723879526,0.3078268,104700.0,104690.0,0.30636572]
["bitfinex","BTCUSD",1762723879646,0.3088268,104700.0,104690.0,0.30636572]
["bitfinex","BTCUSD",1762723880496,0.3356168,104700.0,104690.0,0.26601232]
["bitfinex","BTCUSD",1762723880704,0.54945876,104700.0,104690.0,0.07497211]
["bitfinex","BTCUSD",1762723880904,0.87245876,104700.0,104690.0,0.04628908]
["bitfinex","BTCUSD",1762723881241,0.90114464,104700.0,104690.0,0.04628908]
["bitfinex","BTCUSD",1762723882530,0.90114464,104700.0,104690.0,0.02059142]
["bitfinex","BTCUSD",1762723883100,0.91949869,104700.0,104690.0,0.02059142]
["bitfinex","BTCUSD",1762723888036,0.91902114,104700.0,104690.0,0.02059142]
["bitfinex","BTCUSD",1762723888279,1.59116574,104680.0,104670.0,0.25103798]
["bitfinex","BTCUSD",1762723888458,1.61795574,104680.0,104670.0,0.08053916]
["bitfinex","BTCUSD",1762723888667,1.64077574,104680.0,104670.0,0.23735226]
["bitfinex","BTCUSD",1762723889203,1.99246453,104680.0,104670.0,0.23735226]
["bitfinex","BTCUSD",1762723889536,1.99346453,104680.0,104670.0,0.24135226]
["bitfinex","BTCUSD",1762723889840,1.99346453,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723890322,1.63643453,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723891026,1.58926753,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723891480,1.52982153,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723892167,1.33876307,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723892367,1.52982153,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723892585,1.27402107,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723892801,1.46507953,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723893854,1.27402107,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723894620,1.46507953,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723900975,1.27402107,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723901497,1.27402107,104680.0,104670.0,0.05227555]
["bitfinex","BTCUSD",1762723901498,1.46507953,104680.0,104670.0,0.05227555]
["bitfinex","BTCUSD",1762723902722,1.46507953,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723903630,1.27402107,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723903810,1.46507953,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723905001,1.43639074,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723908757,1.24533228,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723908958,1.43639074,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723909385,1.24533228,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723909782,1.43639074,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723910181,1.24533228,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723910405,1.43639074,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723911017,1.24533228,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723911200,1.43639074,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723911397,1.24533228,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723911862,1.43639074,104680.0,104670.0,0.24335226]
["bitfinex","BTCUSD",1762723912244,1.24533228,104680.0,104670.0,0.27761587]
["bitfinex","BTCUSD",1762723912484,1.26323778,104680.0,104670.0,0.27761587]
["bitfinex","BTCUSD",1762723912986,1.24774678,104680.0,104670.0,0.27761587]
["bitfinex","BTCUSD",1762723913755,1.24775041,104680.0,104670.0,0.27761587]
["bitfinex","BTCUSD",1762723917572,1.19666741,104680.0,104670.0,0.27761587]
["bitfinex","BTCUSD",1762723917964,0.67778541,104680.0,104670.0,0.29311587]
["bitfinex","BTCUSD",1762723918162,0.54001641,104680.0,104670.0,0.68254604]
["bitfinex","BTCUSD",1762723918364,0.03718228,104680.0,104670.0,0.73397264]
["bitfinex","BTCUSD",1762723918602,0.53718228,104680.0,104670.0,0.69970903]
["bitfinex","BTCUSD",1762723919568,0.53718228,104680.0,104670.0,0.71970903]
["bitfinex","BTCUSD",1762723920174,0.53718228,104680.0,104670.0,0.71974678]
["bitfinex","BTCUSD",1762723920633,0.03718228,104680.0,104670.0,0.69974678]
["bitfinex","BTCUSD",1762723922368,0.03718228,104680.0,104670.0,0.84664678]
["bitfinex","BTCUSD",1762723922694,0.03718228,104680.0,104670.0,1.14040678]
["bitfinex","BTCUSD",1762723922894,0.03718228,104680.0,104670.0,1.17768151]
["bitfinex","BTCUSD",1762723923107,0.001,104680.0,104670.0,1.15768151]
["bitfinex","BTCUSD",1762723923327,0.5993498,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762723923539,0.5993498,104700.0,104690.0,0.59127618]
["bitfinex","BTCUSD",1762723923540,0.49250852,104700.0,104690.0,0.59127618]
["bitfinex","BTCUSD",1762723923745,0.49250852,104700.0,104690.0,0.61542618]
["bitfinex","BTCUSD",1762723923950,0.5179908,104700.0,104690.0,0.61542618]
["bitfinex","BTCUSD",1762723924156,0.0363268,104700.0,104690.0,0.61542618]
["bitfinex","BTCUSD",1762723924383,0.0363268,104700.0,104690.0,0.64115776]
["bitfinex","BTCUSD",1762723924591,0.2892598,104700.0,104690.0,0.64115776]
["bitfinex","BTCUSD",1762723925354,0.2892598,104700.0,104690.0,0.58969461]
["bitfinex","BTCUSD",1762723925613,0.2233998,104700.0,104690.0,0.58969461]
["bitfinex","BTCUSD",1762723925822,0.1813998,104700.0,104690.0,0.58969461]
["bitfinex","BTCUSD",1762723926132,0.1823998,104700.0,104690.0,0.59069461]
["bitfinex","BTCUSD",1762723927497,0.1823998,104700.0,104690.0,0.61638233]
["bitfinex","BTCUSD",1762723928993,0.40141176,104700.0,104690.0,0.08161212]
["bitfinex","BTCUSD",1762723929277,0.44374802,104700.0,104690.0,0.02161564]
["bitfinex","BTCUSD",1762723929498,0.79485045,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723929733,0.76674802,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723929947,0.79485045,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723931834,0.89295218,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723932012,0.86484975,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723932210,0.89295218,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723932397,0.89342973,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723932804,0.8653273,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762723933228,0.22722249,104690.0,104680.0,0.1469]
["bitfinex","BTCUSD",1762723933381,2.29754875,104690.0,104680.0,0.1469]
["bitfinex","BTCUSD",1762723933582,2.29802635,104690.0,104680.0,0.1469]
["bitfinex","BTCUSD",1762723933795,0.22725899,104670.0,104660.0,0.26998572]
["bitfinex","BTCUSD",1762723933995,1.96116299,104670.0,104660.0,0.25623621]
["bitfinex","BTCUSD",1762723934205,1.98563299,104670.0,104660.0,0.25623621]
["bitfinex","BTCUSD",1762723935233,1.95415799,104670.0,104660.0,0.25923621]
["bitfinex","BTCUSD",1762723935433,1.76167099,104670.0,104660.0,0.25923621]
["bitfinex","BTCUSD",1762723936559,1.76267099,104670.0,104660.0,0.25589621]
["bitfinex","BTCUSD",1762723936759,1.76267099,104670.0,104660.0,0.05524697]
["bitfinex","BTCUSD",1762723937413,1.76267099,104670.0,104660.0,0.009]
["bitfinex","BTCUSD",1762723937612,1.76267099,104670.0,104660.0,0.24634714]
["bitfinex","BTCUSD",1762723938078,1.76267099,104670.0,104660.0,0.20009497]
["bitfinex","BTCUSD",1762723938311,1.76267099,104670.0,104660.0,0.24634714]
["bitfinex","BTCUSD",1762723941273,1.42913099,104670.0,104660.0,0.24634714]
["bitfinex","BTCUSD",1762723942525,1.23805428,104670.0,104660.0,0.24634714]
["bitfinex","BTCUSD",1762723942662,1.01405428,104670.0,104660.0,0.24634714]
["bitfinex","BTCUSD",1762723943270,1.01405428,104670.0,104660.0,0.25568714]
["bitfinex","BTCUSD",1762723943825,1.20513099,104670.0,104660.0,0.25568714]
["bitfinex","BTCUSD",1762723944659,1.20513099,104670.0,104660.0,0.05525217]
["bitfinex","BTCUSD",1762723945078,1.52813099,104670.0,104660.0,0.05525217]
["bitfinex","BTCUSD",1762723945292,1.52813099,104670.0,104660.0,0.02955652]
["bitfinex","BTCUSD",1762723945500,1.52813099,104670.0,104660.0,0.009]
["bitfinex","BTCUSD",1762723945501,1.54599286,104670.0,104660.0,0.009]
["bitfinex","BTCUSD",1762723946172,1.54499286,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762723946594,1.54599286,104670.0,104660.0,0.006]
["bitfinex","BTCUSD",1762723947650,1.52813099,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762723947858,1.54598514,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762723948096,1.54598514,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762723948317,1.52813099,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762723950350,1.52860868,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762723954508,1.52813099,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762723955559,1.52813099,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762723956177,1.54599286,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762723956377,0.03618228,104650.0,104640.0,0.21002692]
["bitfinex","BTCUSD",1762723956549,0.30491828,104650.0,104640.0,0.23330692]
["bitfinex","BTCUSD",1762723956755,0.17946328,104650.0,104640.0,0.24870692]
["bitfinex","BTCUSD",1762723956959,0.22949328,104650.0,104640.0,0.20068692]
["bitfinex","BTCUSD",1762723957180,0.64200828,104650.0,104640.0,0.24870692]
["bitfinex","BTCUSD",1762723957584,0.64200828,104650.0,104640.0,0.24879903]
["bitfinex","BTCUSD",1762723957788,0.64300828,104650.0,104640.0,0.25479903]
["bitfinex","BTCUSD",1762723958389,0.64300828,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723958937,0.03718228,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723960390,0.67230728,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723961249,0.21244828,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723962309,0.21244828,104650.0,104640.0,0.23451903]
["bitfinex","BTCUSD",1762723962530,0.26247828,104650.0,104640.0,0.21911903]
["bitfinex","BTCUSD",1762723962951,0.22443828,104650.0,104640.0,0.23451903]
["bitfinex","BTCUSD",1762723963171,0.14851228,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723963379,0.64851228,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723963893,0.03718228,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723966291,0.03718228,104650.0,104640.0,0.27779903]
["bitfinex","BTCUSD",1762723966901,0.03718228,104650.0,104640.0,0.53909239]
["bitfinex","BTCUSD",1762723967098,0.03718228,104650.0,104640.0,0.51909239]
["bitfinex","BTCUSD",1762723967303,0.03718228,104650.0,104640.0,0.53909239]
["bitfinex","BTCUSD",1762723967505,0.03718228,104650.0,104640.0,0.27779903]
["bitfinex","BTCUSD",1762723967933,0.03718228,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723968929,0.03718228,104650.0,104640.0,0.27779903]
["bitfinex","BTCUSD",1762723969133,0.03718228,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723970729,0.03718228,104650.0,104640.0,0.27779903]
["bitfinex","BTCUSD",1762723970999,0.03718228,104650.0,104640.0,0.25779903]
["bitfinex","BTCUSD",1762723971485,0.03718228,104650.0,104640.0,0.27779903]
["bitfinex","BTCUSD",1762723973326,0.03718228,104650.0,104640.0,0.53909239]
["bitfinex","BTCUSD",1762723974649,0.001,104650.0,104640.0,0.66599239]
["bitfinex","BTCUSD",1762723975091,0.03718228,104650.0,104640.0,0.66599239]
["bitfinex","BTCUSD",1762723978911,0.03718228,104650.0,104640.0,0.40469903]
["bitfinex","BTCUSD",1762723979118,0.03718228,104650.0,104640.0,0.38141903]
["bitfinex","BTCUSD",1762723979254,1.10375228,104650.0,104640.0,0.36601903]
["bitfinex","BTCUSD",1762723979456,1.00156451,104650.0,104640.0,0.35667903]
["bitfinex","BTCUSD",1762723979695,0.83656351,104650.0,104640.0,0.35667903]
["bitfinex","BTCUSD",1762723980221,0.83656351,104650.0,104640.0,0.36601903]
["bitfinex","BTCUSD",1762723980776,0.83656351,104650.0,104640.0,0.21911903]
["bitfinex","BTCUSD",1762723981377,0.83656351,104650.0,104640.0,0.20977903]
["bitfinex","BTCUSD",1762723981571,0.83656351,104650.0,104640.0,0.00909211]
["bitfinex","BTCUSD",1762723981779,1.15956351,104650.0,104640.0,0.00909211]
["bitfinex","BTCUSD",1762723982868,1.15956351,104650.0,104640.0,0.2002236]
["bitfinex","BTCUSD",1762723983562,0.56466028,104650.0,104640.0,0.2489736]
["bitfinex","BTCUSD",1762723983719,0.75577351,104650.0,104640.0,0.2489736]
["bitfinex","BTCUSD",1762723983913,0.56466028,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723984313,0.57712028,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723985143,0.76823351,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723985985,0.57712028,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723986624,0.37264228,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723988765,0.66707251,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723989538,0.70827251,104650.0,104640.0,0.2095636]
["bitfinex","BTCUSD",1762723990985,0.51715928,104650.0,104640.0,0.2095636]
["bitfinex","BTCUSD",1762723991405,0.36018228,104650.0,104640.0,0.2489736]
["bitfinex","BTCUSD",1762723991595,0.55901828,104650.0,104640.0,0.2489736]
["bitfinex","BTCUSD",1762723991795,0.53844828,104650.0,104640.0,0.2489736]
["bitfinex","BTCUSD",1762723992196,0.53844828,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723993764,0.55090828,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723995329,0.57584828,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723996345,0.55090828,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762723997058,0.55090828,104650.0,104640.0,0.51894884]
["bitfinex","BTCUSD",1762724002137,0.56716828,104650.0,104640.0,0.51894884]
["bitfinex","BTCUSD",1762724002296,0.55090828,104650.0,104640.0,0.51894884]
["bitfinex","BTCUSD",1762724002676,0.55090828,104650.0,104640.0,0.54297884]
["bitfinex","BTCUSD",1762724002875,0.55090828,104650.0,104640.0,0.51894884]
["bitfinex","BTCUSD",1762724003584,0.55090828,104650.0,104640.0,0.2249436]
["bitfinex","BTCUSD",1762724003769,0.55090828,104650.0,104640.0,0.51894884]
["bitfinex","BTCUSD",1762724005597,0.59210828,104650.0,104640.0,0.2095636]
["bitfinex","BTCUSD",1762724005777,0.03718228,104650.0,104640.0,0.54297884]
["bitfinex","BTCUSD",1762724006947,0.09084228,104650.0,104640.0,0.2095636]
["bitfinex","BTCUSD",1762724007150,0.09084228,104650.0,104640.0,0.50356884]
["bitfinex","BTCUSD",1762724007342,0.28195551,104650.0,104640.0,0.2095636]
["bitfinex","BTCUSD",1762724007691,0.96345251,104650.0,104640.0,0.2002236]
["bitfinex","BTCUSD",1762724009290,0.96393029,104650.0,104640.0,0.2002236]
["bitfinex","BTCUSD",1762724009490,0.96345251,104650.0,104640.0,0.2002236]
["bitfinex","BTCUSD",1762724009717,0.96345251,104650.0,104640.0,0.00909211]
["bitfinex","BTCUSD",1762724010578,0.98137352,104650.0,104640.0,0.00909211]
["bitfinex","BTCUSD",1762724013657,0.9818513,104650.0,104640.0,0.00909211]
["bitfinex","BTCUSD",1762724014062,0.98037352,104650.0,104640.0,0.00309211]
["bitfinex","BTCUSD",1762724014488,0.9818513,104650.0,104640.0,0.00409211]
["bitfinex","BTCUSD",1762724014864,0.9818513,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724015025,0.98137352,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724015611,0.9818513,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724016025,0.98137352,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724017801,0.9818513,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724017949,0.98137352,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724019388,1.30437352,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724021310,1.3048513,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724021720,1.30437352,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724022296,1.3048513,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724023112,1.33355403,104650.0,104640.0,0.00509211]
["bitfinex","BTCUSD",1762724023461,1.33255403,104650.0,104640.0,0.00109211]
["bitfinex","BTCUSD",1762724023580,1.33355403,104650.0,104640.0,0.00309211]
["bitfinex","BTCUSD",1762724023792,1.33355403,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724030324,1.33307625,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724030836,1.33355403,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724032218,1.33307625,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724033071,1.33355403,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724034206,1.33307625,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724034692,1.33355403,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724034950,1.33307625,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724035443,1.43117798,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724036058,1.43165576,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724036280,1.33355403,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724043482,1.22309925,104650.0,104640.0,0.1932236]
["bitfinex","BTCUSD",1762724043704,1.22357703,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724051041,1.22357247,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724051243,1.22309469,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724051769,1.22309469,104650.0,104640.0,0.1932236]
["bitfinex","BTCUSD",1762724052387,1.14571241,104650.0,104640.0,0.2185136]
["bitfinex","BTCUSD",1762724052590,1.14571241,104650.0,104640.0,0.2425236]
["bitfinex","BTCUSD",1762724052817,1.18189469,104650.0,104640.0,0.2185136]
["bitfinex","BTCUSD",1762724053198,0.87142396,104650.0,104640.0,0.2185136]
["bitfinex","BTCUSD",1762724053388,0.89598396,104650.0,104640.0,0.2185136]
["bitfinex","BTCUSD",1762724053629,0.91213396,104650.0,104640.0,0.2025636]
["bitfinex","BTCUSD",1762724054604,0.88757396,104650.0,104640.0,0.2025636]
["bitfinex","BTCUSD",1762724055020,0.91213396,104650.0,104640.0,0.2025636]
["bitfinex","BTCUSD",1762724055634,0.91213396,104650.0,104640.0,0.00209211]
["bitfinex","BTCUSD",1762724056670,0.91213396,104650.0,104640.0,0.1932236]
["bitfinex","BTCUSD",1762724058158,0.72102073,104650.0,104640.0,0.1932236]
["bitfinex","BTCUSD",1762724058638,0.91213396,104650.0,104640.0,0.1932236]
["bitfinex","BTCUSD",1762724058892,0.72102073,104650.0,104640.0,0.1932236]
["bitfinex","BTCUSD",1762724059265,0.39055873,104650.0,104640.0,0.2091736]
["bitfinex","BTCUSD",1762724059471,0.46733828,104650.0,104640.0,0.2331836]
["bitfinex","BTCUSD",1762724060287,0.46733828,104650.0,104640.0,0.2091736]
["bitfinex","BTCUSD",1762724061353,0.65845151,104650.0,104640.0,0.2091736]
["bitfinex","BTCUSD",1762724061577,0.46733828,104650.0,104640.0,0.2091736]
["bitfinex","BTCUSD",1762724061782,0.65845151,104650.0,104640.0,0.2331836]
["bitfinex","BTCUSD",1762724062243,0.47103228,104650.0,104640.0,0.2331836]
["bitfinex","BTCUSD",1762724062668,0.36018228,104650.0,104640.0,0.2331836]
["bitfinex","BTCUSD",1762724063107,0.03718228,104650.0,104640.0,0.2331836]
["bitfinex","BTCUSD",1762724063974,0.03618228,104650.0,104640.0,0.2311836]
["bitfinex","BTCUSD",1762724064138,0.03718228,104650.0,104640.0,0.2361836]
["bitfinex","BTCUSD",1762724064492,0.001,104650.0,104640.0,0.2361836]
["bitfinex","BTCUSD",1762724065141,0.001,104650.0,104640.0,0.2561836]
["bitfinex","BTCUSD",1762724065346,0.001,104650.0,104640.0,0.51758187]
["bitfinex","BTCUSD",1762724065519,0.001,104650.0,104640.0,0.51858187]
["bitfinex","BTCUSD",1762724065722,0.001,104650.0,104640.0,0.49858187]
["bitfinex","BTCUSD",1762724065947,0.001,104650.0,104640.0,0.51858187]
["bitfinex","BTCUSD",1762724066328,0.001,104650.0,104640.0,0.54727296]
["bitfinex","BTCUSD",1762724066889,0.001,104650.0,104640.0,0.54627296]
["bitfinex","BTCUSD",1762724067138,0.70819628,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762724067326,0.20819628,104670.0,104660.0,0.20704497]
["bitfinex","BTCUSD",1762724067530,0.54787228,104670.0,104660.0,0.24039497]
["bitfinex","BTCUSD",1762724068293,0.54887228,104670.0,104660.0,0.24039497]
["bitfinex","BTCUSD",1762724069349,0.68409528,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724069541,0.37517199,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724069879,0.18409528,104670.0,104660.0,0.23951497]
["bitfinex","BTCUSD",1762724070194,0.18409528,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724071876,0.67290228,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724072029,0.65577028,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724072435,0.54887228,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724072816,0.67642428,104670.0,104660.0,0.23951497]
["bitfinex","BTCUSD",1762724073592,0.67642428,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724073802,0.66473428,104670.0,104660.0,0.23951497]
["bitfinex","BTCUSD",1762724076525,0.66473428,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724077510,0.35581099,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724079365,0.16473428,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724079563,0.66473428,104670.0,104660.0,0.21638497]
["bitfinex","BTCUSD",1762724080438,0.66473428,104670.0,104660.0,0.23951497]
["bitfinex","BTCUSD",1762724080866,0.03718228,104670.0,104660.0,0.23951497]
["bitfinex","BTCUSD",1762724082095,0.03618228,104670.0,104660.0,0.23951497]
["bitfinex","BTCUSD",1762724082929,0.03618228,104670.0,104660.0,0.24051497]
["bitfinex","BTCUSD",1762724083682,0.62388899,104670.0,104660.0,0.20143497]
["bitfinex","BTCUSD",1762724083882,0.66434899,104670.0,104660.0,0.20443497]
["bitfinex","BTCUSD",1762724084080,0.66434899,104670.0,104660.0,0.19509497]
["bitfinex","BTCUSD",1762724085123,0.60217299,104670.0,104660.0,0.19509497]
["bitfinex","BTCUSD",1762724086453,0.60217299,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724087107,0.60217299,104670.0,104660.0,0.19509497]
["bitfinex","BTCUSD",1762724087793,0.60217299,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724093574,0.62008152,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724098677,0.62008918,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724102153,0.62008918,104670.0,104660.0,0.19509497]
["bitfinex","BTCUSD",1762724102616,0.62008918,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724103026,0.62008918,104670.0,104660.0,0.19509497]
["bitfinex","BTCUSD",1762724103512,0.60217299,104670.0,104660.0,0.19509497]
["bitfinex","BTCUSD",1762724103868,0.60217299,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724104093,0.62008722,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724105749,0.59657722,104670.0,104660.0,0.19509497]
["bitfinex","BTCUSD",1762724105974,0.56679651,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724106205,0.65952228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724106427,0.64825228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724106696,0.65564228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724106907,0.64862228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724107130,0.53718228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724107351,0.63857228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724107580,0.63998928,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724107775,0.66611628,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724108009,0.64082728,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724108425,0.53718228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724108627,0.64007528,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724109693,0.53718228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724110078,0.64155228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724110277,0.53718228,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724111861,0.66088628,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724112856,0.35196299,104670.0,104660.0,0.23609497]
["bitfinex","BTCUSD",1762724119616,0.40264299,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724120020,0.40312068,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724120219,0.43181347,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762724120644,0.43081347,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762724120794,0.19109497,104660.0,104650.0,0.34734856]
["bitfinex","BTCUSD",1762724120995,0.76097997,104660.0,104650.0,0.34734856]
["bitfinex","BTCUSD",1762724121770,0.77302997,104660.0,104650.0,0.34734856]
["bitfinex","BTCUSD",1762724122185,0.77402997,104660.0,104650.0,0.35034856]
["bitfinex","BTCUSD",1762724122419,0.81265997,104660.0,104650.0,0.35134856]
["bitfinex","BTCUSD",1762724122794,0.621565,104660.0,104650.0,0.35134856]
["bitfinex","BTCUSD",1762724123061,0.81265997,104660.0,104650.0,0.35134856]
["bitfinex","BTCUSD",1762724123610,0.81265997,104660.0,104650.0,0.35135323]
["bitfinex","BTCUSD",1762724124016,0.621565,104660.0,104650.0,0.35135323]
["bitfinex","BTCUSD",1762724124235,0.598775,104660.0,104650.0,0.35135323]
["bitfinex","BTCUSD",1762724124433,0.598775,104660.0,104650.0,0.20445323]
["bitfinex","BTCUSD",1762724124620,0.621565,104660.0,104650.0,0.20445323]
["bitfinex","BTCUSD",1762724125027,0.598775,104660.0,104650.0,0.22068323]
["bitfinex","BTCUSD",1762724125302,0.582935,104660.0,104650.0,0.22068323]
["bitfinex","BTCUSD",1762724128609,0.001,104660.0,104650.0,0.24545323]
["bitfinex","BTCUSD",1762724129054,0.001,104660.0,104650.0,0.34318106]
["bitfinex","BTCUSD",1762724132023,0.03718228,104660.0,104650.0,0.63719815]
["bitfinex","BTCUSD",1762724132430,0.03718228,104660.0,104650.0,0.65719815]
["bitfinex","BTCUSD",1762724132648,0.03718228,104660.0,104650.0,0.63719815]
["bitfinex","BTCUSD",1762724132850,0.03718228,104660.0,104650.0,0.66588815]
["bitfinex","BTCUSD",1762724133179,0.03718228,104660.0,104650.0,0.39187106]
["bitfinex","BTCUSD",1762724133382,0.03718228,104660.0,104650.0,0.68588815]
["bitfinex","BTCUSD",1762724133981,0.02869,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762724134194,0.3234776,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762724134422,0.52934525,104690.0,104680.0,0.23972846]
["bitfinex","BTCUSD",1762724134621,0.55803154,104690.0,104680.0,0.23972846]
["bitfinex","BTCUSD",1762724134831,0.55803154,104690.0,104680.0,0.21599846]
["bitfinex","BTCUSD",1762724135033,0.55803154,104690.0,104680.0,0.23972846]
["bitfinex","BTCUSD",1762724135034,0.04659126,104690.0,104680.0,0.23972846]
["bitfinex","BTCUSD",1762724135236,0.5,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724135237,0.19149998,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724135436,0.29987602,104700.0,104690.0,0.21598021]
["bitfinex","BTCUSD",1762724135658,0.31066436,104700.0,104690.0,0.21598021]
["bitfinex","BTCUSD",1762724135869,0.29798528,104700.0,104690.0,0.21598021]
["bitfinex","BTCUSD",1762724136422,0.48900724,104700.0,104690.0,0.21598021]
["bitfinex","BTCUSD",1762724136602,0.29798528,104700.0,104690.0,0.21598021]
["bitfinex","BTCUSD",1762724136815,0.29998528,104700.0,104690.0,0.21598021]
["bitfinex","BTCUSD",1762724137151,0.51911724,104700.0,104690.0,0.00934]
["bitfinex","BTCUSD",1762724137353,0.03618228,104680.0,104670.0,0.33638173]
["bitfinex","BTCUSD",1762724137557,0.33196228,104680.0,104670.0,0.33638173]
["bitfinex","BTCUSD",1762724137761,0.33196228,104680.0,104670.0,0.35198173]
["bitfinex","BTCUSD",1762724137963,0.38321228,104680.0,104670.0,0.33638173]
["bitfinex","BTCUSD",1762724138189,0.34754728,104680.0,104670.0,0.33638173]
["bitfinex","BTCUSD",1762724138406,0.67629228,104680.0,104670.0,0.32329837]
["bitfinex","BTCUSD",1762724138647,0.65401128,104680.0,104670.0,0.34702837]
["bitfinex","BTCUSD",1762724139031,0.65401128,104680.0,104670.0,0.34802837]
["bitfinex","BTCUSD",1762724140072,0.34506974,104680.0,104670.0,0.34802837]
["bitfinex","BTCUSD",1762724140434,0.34506974,104680.0,104670.0,0.35002837]
["bitfinex","BTCUSD",1762724141619,0.34506974,104680.0,104670.0,0.32629837]
["bitfinex","BTCUSD",1762724143978,0.34506974,104680.0,104670.0,0.20341671]
["bitfinex","BTCUSD",1762724143979,0.38482974,104680.0,104670.0,0.20341671]
["bitfinex","BTCUSD",1762724144317,0.38482974,104680.0,104670.0,0.01234]
["bitfinex","BTCUSD",1762724145728,0.38530738,104680.0,104670.0,0.01234]
["bitfinex","BTCUSD",1762724145926,0.38530738,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1762724147513,0.38482974,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1762724150651,0.70782974,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1762724150808,0.7257049,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1762724151237,0.7257049,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762724152473,2.19107671,104670.0,104660.0,0.00934]
["bitfinex","BTCUSD",1762724152644,2.24190671,104670.0,104660.0,0.00934]
["bitfinex","BTCUSD",1762724152815,2.19796171,104670.0,104660.0,0.00934]
["bitfinex","BTCUSD",1762724153247,2.13072971,104670.0,104660.0,0.00934]
["bitfinex","BTCUSD",1762724154024,1.87974671,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724155340,1.91592899,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724156424,1.45222468,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724156780,1.45174699,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724158375,1.45174699,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724158576,1.45222468,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724158775,1.18414668,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724159180,1.18366899,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724159330,1.18414668,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724161494,1.18366899,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724161714,1.18414668,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724161923,1.13527368,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724162122,1.02838068,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724162767,0.94689268,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724162967,0.66607697,104670.0,104660.0,0.20946497]
["bitfinex","BTCUSD",1762724163380,0.65854597,104670.0,104660.0,0.20946497]
["bitfinex","BTCUSD",1762724164573,0.65854597,104670.0,104660.0,0.23253497]
["bitfinex","BTCUSD",1762724164574,0.53718228,104670.0,104660.0,0.23253497]
["bitfinex","BTCUSD",1762724164808,0.001,104670.0,104660.0,0.52655206]
["bitfinex","BTCUSD",1762724165161,0.03718228,104670.0,104660.0,0.52655206]
["bitfinex","BTCUSD",1762724165361,0.03718228,104670.0,104660.0,0.67345206]
["bitfinex","BTCUSD",1762724166348,0.03718228,104670.0,104660.0,0.69345206]
["bitfinex","BTCUSD",1762724166550,0.03718228,104670.0,104660.0,0.67345206]
["bitfinex","BTCUSD",1762724167630,0.03718228,104670.0,104660.0,0.37943497]
["bitfinex","BTCUSD",1762724167830,0.43973528,104670.0,104660.0,0.35636497]
["bitfinex","BTCUSD",1762724168012,0.66990199,104670.0,104660.0,0.34099497]
["bitfinex","BTCUSD",1762724168416,0.66990199,104670.0,104660.0,0.1499]
["bitfinex","BTCUSD",1762724171320,0.66990199,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724172677,0.99290199,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724172798,1.01079479,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724173218,1.01079479,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724173417,1.01079479,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724173619,0.99290199,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724173874,1.01079258,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724179103,0.60893097,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724179307,0.7042442,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724179581,0.71025268,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1762724179974,0.71025268,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724180171,0.72766635,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724180338,0.72814404,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762724183862,0.48524964,104670.0,104660.0,0.20946497]
["bitfinex","BTCUSD",1762724184069,0.03718228,104670.0,104660.0,0.23253497]
["bitfinex","BTCUSD",1762724187122,0.001,104670.0,104660.0,0.64074327]
["bitfinex","BTCUSD",1762724187669,0.001,104670.0,104660.0,0.37943497]
["bitfinex","BTCUSD",1762724187874,0.03718228,104670.0,104660.0,0.37943497]
["bitfinex","BTCUSD",1762724191340,0.001,104670.0,104660.0,0.64074327]
["bitfinex","BTCUSD",1762724191881,0.001,104670.0,104660.0,0.66074327]
["bitfinex","BTCUSD",1762724192082,0.001,104670.0,104660.0,0.64074327]
["bitfinex","BTCUSD",1762724192433,0.001,104670.0,104660.0,0.63974327]
["bitfinex","BTCUSD",1762724192852,0.001,104670.0,104660.0,0.64174327]
["bitfinex","BTCUSD",1762724193468,0.03618228,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762724193670,0.19102332,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762724193898,0.03618228,104690.0,104680.0,0.20039846]
["bitfinex","BTCUSD",1762724194318,0.03618228,104690.0,104680.0,0.24062846]
["bitfinex","BTCUSD",1762724196309,0.03718228,104690.0,104680.0,0.24062846]
["bitfinex","BTCUSD",1762724197524,0.03818228,104690.0,104680.0,0.24062846]
["bitfinex","BTCUSD",1762724198133,0.22922249,104690.0,104680.0,0.24062846]
["bitfinex","BTCUSD",1762724198343,0.03818228,104690.0,104680.0,0.24062846]
["bitfinex","BTCUSD",1762724200653,0.22922249,104690.0,104680.0,0.24062846]
["bitfinex","BTCUSD",1762724200857,0.61144449,104690.0,104680.0,0.00934]
["bitfinex","BTCUSD",1762724201058,0.63395449,104690.0,104680.0,0.00934]
["bitfinex","BTCUSD",1762724203221,0.63395449,104690.0,104680.0,0.20039846]
["bitfinex","BTCUSD",1762724203976,0.63395449,104690.0,104680.0,0.00783496]
["bitfinex","BTCUSD",1762724205285,0.63395449,104690.0,104680.0,0.19889342]
["bitfinex","BTCUSD",1762724206503,0.61100649,104690.0,104680.0,0.19889342]
["bitfinex","BTCUSD",1762724206701,0.61100649,104690.0,104680.0,0.00783496]
["bitfinex","BTCUSD",1762724207084,0.61100649,104690.0,104680.0,0.19889342]
["bitfinex","BTCUSD",1762724210983,0.61148409,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762724212398,0.26151928,104690.0,104680.0,0.20683846]
["bitfinex","BTCUSD",1762724212643,0.49264949,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762724214451,0.49264949,104690.0,104670.0,0.37993054]
["bitfinex","BTCUSD",1762724214452,0.19105846,104680.0,104670.0,0.37993054]
["bitfinex","BTCUSD",1762724214656,1.01270346,104680.0,104670.0,0.15624]
["bitfinex","BTCUSD",1762724214864,0.78645246,104680.0,104670.0,0.34731671]
["bitfinex","BTCUSD",1762724215059,1.14563474,104680.0,104670.0,0.1469]
["bitfinex","BTCUSD",1762724215330,1.97118571,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762724215507,0.03618228,104660.0,104650.0,0.35690742]
["bitfinex","BTCUSD",1762724215655,0.03618228,104660.0,104650.0,0.38005953]
["bitfinex","BTCUSD",1762724215857,0.03618228,104660.0,104650.0,0.39583953]
["bitfinex","BTCUSD",1762724218864,0.03718228,104660.0,104650.0,0.40183953]
["bitfinex","BTCUSD",1762724223825,0.03718228,104660.0,104650.0,0.76087566]
["bitfinex","BTCUSD",1762724224785,0.03718228,104660.0,104650.0,0.80956415]
["bitfinex","BTCUSD",1762724224989,0.03718228,104660.0,104650.0,0.78956415]
["bitfinex","BTCUSD",1762724225256,0.03718228,104660.0,104650.0,0.52825585]
["bitfinex","BTCUSD",1762724228140,0.03718228,104660.0,104650.0,0.54825585]
["bitfinex","BTCUSD",1762724228329,0.03718228,104660.0,104650.0,0.52825585]
["bitfinex","BTCUSD",1762724233570,0.03718228,104660.0,104650.0,0.54825585]
["bitfinex","BTCUSD",1762724237010,0.001,104660.0,104650.0,0.54825585]
["bitfinex","BTCUSD",1762724237297,0.38834837,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762724237567,0.45940628,104690.0,104680.0,0.21562846]
["bitfinex","BTCUSD",1762724237704,0.35918228,104690.0,104680.0,0.24009846]
["bitfinex","BTCUSD",1762724238229,0.47080228,104690.0,104680.0,0.24009846]
["bitfinex","BTCUSD",1762724238654,0.47380228,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724238853,0.65080228,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724239615,0.65380228,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724241596,0.65380228,104690.0,104680.0,0.21662846]
["bitfinex","BTCUSD",1762724241802,0.65427988,104690.0,104680.0,0.21662846]
["bitfinex","BTCUSD",1762724242417,0.65427988,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724242418,0.006,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724242613,0.222885,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724242759,0.006,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724242963,0.54218228,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724243385,0.53918228,104690.0,104680.0,0.24109846]
["bitfinex","BTCUSD",1762724244028,0.65586628,104690.0,104680.0,0.24009846]
["bitfinex","BTCUSD",1762724244199,0.65686628,104690.0,104680.0,0.24009846]
["bitfinex","BTCUSD",1762724244598,0.53818228,104690.0,104680.0,0.24009846]
["bitfinex","BTCUSD",1762724245457,0.67538828,104690.0,104680.0,0.24009846]
["bitfinex","BTCUSD",1762724246104,0.67538828,104690.0,104680.0,0.21562846]
["bitfinex","BTCUSD",1762724247983,0.37817849,104690.0,104680.0,0.21562846]
["bitfinex","BTCUSD",1762724248191,0.41700849,104690.0,104680.0,0.19964846]
["bitfinex","BTCUSD",1762724250636,0.75040828,104680.0,104670.0,0.47297642]
["bitfinex","BTCUSD",1762724250839,0.96222574,104680.0,104670.0,0.34656671]
["bitfinex","BTCUSD",1762724251045,0.66745574,104680.0,104670.0,0.33797671]
["bitfinex","BTCUSD",1762724251859,0.58084774,104680.0,104670.0,0.33797671]
["bitfinex","BTCUSD",1762724252055,0.58084774,104680.0,104670.0,0.33997671]
["bitfinex","BTCUSD",1762724253495,0.58084774,104680.0,104670.0,0.19307671]
["bitfinex","BTCUSD",1762724254304,0.58132538,104680.0,104670.0,0.19307671]
["bitfinex","BTCUSD",1762724254750,0.22909392,104680.0,104670.0,0.19307671]
["bitfinex","BTCUSD",1762724254973,0.54752228,104680.0,104670.0,0.24021671]
["bitfinex","BTCUSD",1762724255668,0.66156228,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724255800,0.66203992,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724256013,0.54799992,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724256218,0.03618228,104680.0,104670.0,0.24021671]
["bitfinex","BTCUSD",1762724256427,0.53618228,104680.0,104670.0,0.33794454]
["bitfinex","BTCUSD",1762724256832,0.03618228,104680.0,104670.0,0.33794454]
["bitfinex","BTCUSD",1762724257069,0.53618228,104680.0,104670.0,0.33794454]
["bitfinex","BTCUSD",1762724257569,0.19653428,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724258809,0.38759274,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724259046,0.19653428,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724261017,0.38759274,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724262213,0.42823274,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724262455,0.42823274,104680.0,104670.0,0.19307671]
["bitfinex","BTCUSD",1762724262976,0.42823274,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724263693,0.40323274,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724264278,0.42823274,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724265097,0.18519428,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724265302,0.66101728,104680.0,104670.0,0.24021671]
["bitfinex","BTCUSD",1762724265637,0.03618228,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724265788,0.53618228,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724266004,0.89916374,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724266211,0.42416374,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724266409,0.23310528,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724266651,0.19722728,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724266937,0.38828574,104680.0,104670.0,0.21770671]
["bitfinex","BTCUSD",1762724267119,0.38828574,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724270896,0.19722728,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724272782,0.17222728,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724272983,0.67222728,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724274216,0.36328574,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724274470,0.38612574,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724276285,0.19506728,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724278815,0.38612574,104680.0,104670.0,0.20166671]
["bitfinex","BTCUSD",1762724280274,0.38612574,104680.0,104670.0,0.01059]
["bitfinex","BTCUSD",1762724280715,0.38612574,104680.0,104670.0,0.19307671]
["bitfinex","BTCUSD",1762724281371,0.38612574,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1762724281572,0.70960338,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1762724281910,0.73829565,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1762724282342,0.73829565,104680.0,104650.0,0.20075953]
["bitfinex","BTCUSD",1762724282343,1.02988225,104660.0,104650.0,0.20075953]
["bitfinex","BTCUSD",1762724282548,1.05776225,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724282752,1.08102225,104660.0,104650.0,0.19120534]
["bitfinex","BTCUSD",1762724283354,1.08102225,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724283774,1.05370825,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724284355,1.37670825,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724284669,1.37770825,104660.0,104650.0,0.00609211]
["bitfinex","BTCUSD",1762724284874,1.4064045,104660.0,104650.0,0.00609211]
["bitfinex","BTCUSD",1762724285432,1.4054045,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724285662,1.4054045,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724285843,1.40588223,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724286106,1.4054045,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724286562,1.40588223,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724287798,1.4054045,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724288153,1.37718598,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724288614,1.37670825,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724289936,1.37718598,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724290394,1.37670825,104660.0,104650.0,0.00209211]
["bitfinex","BTCUSD",1762724290805,1.37670825,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724290956,1.37718598,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724291186,1.37870825,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724291498,1.38118598,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724292433,1.38070825,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724292839,1.38118598,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724293049,1.4098855,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724293186,1.40940777,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724293804,1.4098855,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724294221,1.50798723,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724294424,1.4098855,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724295652,1.1251047,104660.0,104650.0,9.211e-05]
["bitfinex","BTCUSD",1762724295873,0.5306527,104660.0,104650.0,0.21614534]
["bitfinex","BTCUSD",1762724296074,0.67631625,104660.0,104650.0,0.24100534]
["bitfinex","BTCUSD",1762724296272,0.67631625,104660.0,104650.0,0.21614534]
["bitfinex","BTCUSD",1762724296481,0.68887398,104660.0,104650.0,0.21614534]
["bitfinex","BTCUSD",1762724296841,0.327,104660.0,104650.0,0.24100534]
["bitfinex","BTCUSD",1762724297057,0.323,104660.0,104650.0,0.33873317]
["bitfinex","BTCUSD",1762724297206,0.324,104660.0,104650.0,0.33873317]
["bitfinex","BTCUSD",1762724297407,0.36018228,104660.0,104650.0,0.33873317]
["bitfinex","BTCUSD",1762724297815,0.324,104660.0,104650.0,0.33873317]
["bitfinex","BTCUSD",1762724298000,0.001,104660.0,104650.0,0.63254251]
["bitfinex","BTCUSD",1762724298202,0.03718228,104660.0,104650.0,0.63254251]
["bitfinex","BTCUSD",1762724298441,0.03718228,104660.0,104650.0,0.33873317]
["bitfinex","BTCUSD",1762724299904,0.03618228,104660.0,104650.0,0.33873317]
["bitfinex","BTCUSD",1762724300104,0.03718228,104660.0,104650.0,0.34273317]
["bitfinex","BTCUSD",1762724300326,0.03718228,104660.0,104650.0,0.63854251]
["bitfinex","BTCUSD",1762724303016,0.03718228,104660.0,104650.0,0.34473317]
["bitfinex","BTCUSD",1762724303426,1.89131428,104660.0,104650.0,0.20654534]
["bitfinex","BTCUSD",1762724303632,0.60565128,104660.0,104650.0,0.20654534]
["bitfinex","BTCUSD",1762724303876,0.41219128,104660.0,104650.0,0.20654534]
["bitfinex","BTCUSD",1762724304081,0.38893128,104660.0,104650.0,0.20654534]
["bitfinex","BTCUSD",1762724304428,0.38893128,104660.0,104650.0,0.22214534]
["bitfinex","BTCUSD",1762724305079,0.26528128,104660.0,104650.0,0.22214534]
["bitfinex","BTCUSD",1762724305275,0.66614128,104660.0,104650.0,0.22214534]
["bitfinex","BTCUSD",1762724305477,0.53718228,104660.0,104650.0,0.24700534]
["bitfinex","BTCUSD",1762724305822,0.53718228,104660.0,104650.0,0.34473317]
["bitfinex","BTCUSD",1762724306145,0.03718228,104660.0,104650.0,0.34473317]
["bitfinex","BTCUSD",1762724307463,0.03718228,104660.0,104650.0,0.60600443]
["bitfinex","BTCUSD",1762724307880,0.03718228,104660.0,104650.0,0.34473317]
["bitfinex","BTCUSD",1762724308532,0.03718228,104660.0,104650.0,0.24700534]
["bitfinex","BTCUSD",1762724308733,0.04926228,104660.0,104650.0,0.22214534]
["bitfinex","BTCUSD",1762724308939,0.73041628,104660.0,104650.0,0.20654534]
["bitfinex","BTCUSD",1762724309060,0.45799028,104660.0,104650.0,0.35344534]
["bitfinex","BTCUSD",1762724309409,0.37396328,104660.0,104650.0,0.35344534]
["bitfinex","BTCUSD",1762724309638,0.58835825,104660.0,104650.0,0.34410534]
["bitfinex","BTCUSD",1762724312570,0.58835825,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724315358,0.58835825,104660.0,104650.0,0.00609211]
["bitfinex","BTCUSD",1762724317593,0.58835825,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724318302,0.58835825,104660.0,104650.0,0.00609211]
["bitfinex","BTCUSD",1762724319492,0.58835825,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724320875,0.58835825,104660.0,104650.0,0.00609211]
["bitfinex","BTCUSD",1762724321079,0.58835825,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724321842,0.55248625,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724322044,0.42110725,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724325510,0.23001228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724325763,0.42110725,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724327111,0.27623228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724327319,0.46732725,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724327942,0.43658725,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724332014,0.40892225,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724332317,0.21782728,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724333130,0.40892225,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724336537,0.40892225,104660.0,104650.0,0.00609211]
["bitfinex","BTCUSD",1762724336918,0.40892225,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724345019,0.21782728,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724345246,0.69056728,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724345426,0.19056728,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724345568,0.38166225,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724347577,0.08836228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724347809,0.39702925,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724350282,0.20593428,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724350487,0.58836228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724351445,0.20062228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724351852,0.58836228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724352573,0.19419428,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724352780,0.53718228,104660.0,104650.0,0.23744534]
["bitfinex","BTCUSD",1762724353185,0.53718228,104660.0,104650.0,0.21270534]
["bitfinex","BTCUSD",1762724353544,0.22827725,104660.0,104650.0,0.21270534]
["bitfinex","BTCUSD",1762724353836,0.23992725,104660.0,104650.0,0.21270534]
["bitfinex","BTCUSD",1762724354236,0.61348625,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724356958,0.42239128,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724357163,0.32254228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724357341,0.08749228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724357578,0.58749228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724358052,0.56480228,104660.0,104650.0,0.19720534]
["bitfinex","BTCUSD",1762724358205,0.03718228,104660.0,104650.0,0.23744534]
["bitfinex","BTCUSD",1762724358993,0.03718228,104660.0,104650.0,0.33517317]
["bitfinex","BTCUSD",1762724364775,0.04883228,104660.0,104650.0,0.31043317]
["bitfinex","BTCUSD",1762724365684,0.04883228,104660.0,104650.0,0.33517317]
["bitfinex","BTCUSD",1762724365872,0.03718228,104660.0,104650.0,0.33517317]
["bitfinex","BTCUSD",1762724366082,0.51212755,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762724366330,0.22584105,104700.0,104690.0,0.00896]
["bitfinex","BTCUSD",1762724366540,0.242396,104690.0,104680.0,0.20001846]
["bitfinex","BTCUSD",1762724366747,0.215495,104690.0,104680.0,0.20001846]
["bitfinex","BTCUSD",1762724366943,0.51165,104690.0,104680.0,0.24025846]
["bitfinex","BTCUSD",1762724367242,0.53481755,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724367444,0.21129928,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724367585,0.53429928,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724368005,0.53529928,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724368882,0.72632124,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724369241,0.76739879,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724369753,0.76839879,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724370377,0.51569383,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724370580,0.70623824,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724370804,0.70671579,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724372996,0.185126,104690.0,104680.0,0.20001846]
["bitfinex","BTCUSD",1762724373427,0.171351,104690.0,104680.0,0.21508846]
["bitfinex","BTCUSD",1762724373610,0.671351,104690.0,104680.0,0.21508846]
["bitfinex","BTCUSD",1762724374266,0.5,104690.0,104680.0,0.23978846]
["bitfinex","BTCUSD",1762724374469,0.58635179,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724374658,0.93318979,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724374813,0.94976979,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724375471,0.68032183,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724375797,0.86231379,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724375976,0.62659083,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724376435,0.62611328,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724376639,0.62659083,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762724377346,0.56761728,104700.0,104690.0,0.20611021]
["bitfinex","BTCUSD",1762724377495,0.49224928,104700.0,104690.0,0.22881021]
["bitfinex","BTCUSD",1762724378494,0.49024928,104700.0,104690.0,0.22881021]
["bitfinex","BTCUSD",1762724378901,0.50263928,104700.0,104690.0,0.20611021]
["bitfinex","BTCUSD",1762724379789,0.50263928,104700.0,104690.0,0.20811021]
["bitfinex","BTCUSD",1762724381395,0.69366124,104700.0,104690.0,0.20811021]
["bitfinex","BTCUSD",1762724381561,0.69413879,104700.0,104690.0,0.20811021]
["bitfinex","BTCUSD",1762724381966,0.50311683,104700.0,104690.0,0.20811021]
["bitfinex","BTCUSD",1762724382249,0.54323928,104700.0,104690.0,0.20811021]
["bitfinex","BTCUSD",1762724382386,0.54323928,104700.0,104690.0,0.19304021]
["bitfinex","BTCUSD",1762724388309,0.51921928,104700.0,104690.0,0.19304021]
["bitfinex","BTCUSD",1762724388723,0.50263928,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724389959,0.52738928,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724390161,0.54246928,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724390549,0.51771928,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724390751,0.48516028,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724391214,0.67618224,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724391845,0.52499028,104700.0,104690.0,0.19304021]
["bitfinex","BTCUSD",1762724394131,0.48516028,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724394432,0.48516028,104700.0,104690.0,0.23188021]
["bitfinex","BTCUSD",1762724395099,0.48516028,104700.0,104690.0,0.20910021]
["bitfinex","BTCUSD",1762724395706,0.35918228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724396244,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724396406,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724396834,0.63875028,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724397031,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724397248,0.13875028,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724397451,0.63875028,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724397653,0.13875028,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724397852,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724398068,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724398410,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724399033,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724399658,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724400000,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724400200,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724400784,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724401190,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724401772,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724402162,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724402769,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724402979,0.03618228,104700.0,104690.0,0.34960804]
["bitfinex","BTCUSD",1762724403184,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724403583,0.13846928,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724403789,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724404201,0.53618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724404421,0.03618228,104700.0,104690.0,0.32960804]
["bitfinex","BTCUSD",1762724405225,2.07060844,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762724405385,1.47630996,104710.0,104700.0,0.53316464]
["bitfinex","BTCUSD",1762724405823,1.47630996,104710.0,104700.0,0.55316464]
["bitfinex","BTCUSD",1762724406025,0.00058296,104710.0,104700.0,0.84712732]
["bitfinex","BTCUSD",1762724406243,0.0002,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762724406447,0.0002,104720.0,104710.0,0.63124423]
["bitfinex","BTCUSD",1762724407229,0.0004,104730.0,104710.0,1.2582069]
["bitfinex","BTCUSD",1762724407430,0.0004,104730.0,104720.0,0.53349816]
["bitfinex","BTCUSD",1762724407633,0.0004,104730.0,104720.0,0.55349816]
["bitfinex","BTCUSD",1762724407958,0.0004,104730.0,104720.0,0.53349816]
["bitfinex","BTCUSD",1762724409002,0.0004,104730.0,104720.0,0.55349816]
["bitfinex","BTCUSD",1762724409339,0.0004,104730.0,104720.0,0.53349816]
["bitfinex","BTCUSD",1762724409486,0.0004,104730.0,104720.0,0.55649816]
["bitfinex","BTCUSD",1762724409893,0.0004,104730.0,104720.0,0.55849816]
["bitfinex","BTCUSD",1762724410631,0.0004,104730.0,104720.0,0.26453548]
["bitfinex","BTCUSD",1762724410782,0.0004,104730.0,104720.0,0.53849816]
["bitfinex","BTCUSD",1762724411690,0.0004,104730.0,104720.0,0.55849816]
["bitfinex","BTCUSD",1762724411975,0.0004,104730.0,104720.0,0.56716518]
["bitfinex","BTCUSD",1762724412147,0.0004,104730.0,104720.0,0.58716518]
["bitfinex","BTCUSD",1762724412293,0.00087676,104730.0,104720.0,0.56716518]
["bitfinex","BTCUSD",1762724412491,0.00087676,104730.0,104720.0,0.58716518]
["bitfinex","BTCUSD",1762724412740,0.00087676,104730.0,104720.0,0.56716518]
["bitfinex","BTCUSD",1762724412946,0.00087676,104730.0,104720.0,0.58716518]
["bitfinex","BTCUSD",1762724413197,0.00087676,104730.0,104720.0,0.56716518]
["bitfinex","BTCUSD",1762724413574,0.00087676,104730.0,104720.0,0.58716518]
["bitfinex","BTCUSD",1762724414084,0.0002,104750.0,104740.0,0.28867684]
["bitfinex","BTCUSD",1762724414322,0.2002,104760.0,104750.0,0.53393078]
["bitfinex","BTCUSD",1762724414515,0.0002,104770.0,104760.0,0.77883792]
["bitfinex","BTCUSD",1762724414724,0.00068195,104770.0,104760.0,0.77883792]
["bitfinex","BTCUSD",1762724415020,0.00068195,104770.0,104760.0,0.87656575]
["bitfinex","BTCUSD",1762724415742,0.00068195,104770.0,104760.0,0.89656575]
["bitfinex","BTCUSD",1762724416105,0.00068195,104770.0,104760.0,0.89856575]
["bitfinex","BTCUSD",1762724416285,0.0002,104780.0,104770.0,0.21089433]
["bitfinex","BTCUSD",1762724416526,0.00034449,104780.0,104770.0,0.48485701]
["bitfinex","BTCUSD",1762724416733,0.00034449,104780.0,104770.0,0.48229701]
["bitfinex","BTCUSD",1762724416928,0.00034449,104780.0,104770.0,0.51094777]
["bitfinex","BTCUSD",1762724417157,4.49e-06,104780.0,104770.0,0.51094777]
["bitfinex","BTCUSD",1762724417497,0.00028,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724417719,0.00028,104790.0,104780.0,0.90556663]
["bitfinex","BTCUSD",1762724418393,0.0002,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724418605,0.0002,104800.0,104790.0,0.77878326]
["bitfinex","BTCUSD",1762724419030,0.0002,104800.0,104790.0,0.79878326]
["bitfinex","BTCUSD",1762724419230,0.0002,104800.0,104790.0,0.80742855]
["bitfinex","BTCUSD",1762724419461,0.0002,104800.0,104790.0,0.80842855]
["bitfinex","BTCUSD",1762724419901,0.0002,104800.0,104790.0,0.82842855]
["bitfinex","BTCUSD",1762724420112,0.00186736,104800.0,104790.0,0.80842855]
["bitfinex","BTCUSD",1762724420289,0.0002,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724420433,0.0002,104810.0,104800.0,0.6025302]
["bitfinex","BTCUSD",1762724420669,0.0002,104810.0,104800.0,0.9055302]
["bitfinex","BTCUSD",1762724420866,0.0002,104810.0,104800.0,1.19949288]
["bitfinex","BTCUSD",1762724421108,0.38292368,104840.0,104820.0,0.19078715]
["bitfinex","BTCUSD",1762724421334,0.38292368,104840.0,104830.0,0.28851291]
["bitfinex","BTCUSD",1762724421335,0.43057042,104840.0,104830.0,0.28851291]
["bitfinex","BTCUSD",1762724421486,0.17027174,104840.0,104830.0,0.28851291]
["bitfinex","BTCUSD",1762724421687,0.64826274,104840.0,104830.0,0.28851291]
["bitfinex","BTCUSD",1762724421903,0.53632674,104840.0,104830.0,0.58247559]
["bitfinex","BTCUSD",1762724422116,0.03618228,104830.0,104820.0,0.19078715]
["bitfinex","BTCUSD",1762724422476,0.03618228,104830.0,104820.0,0.58247766]
["bitfinex","BTCUSD",1762724423109,0.03618228,104830.0,104820.0,0.54889256]
["bitfinex","BTCUSD",1762724423730,0.03718228,104830.0,104820.0,0.54889256]
["bitfinex","BTCUSD",1762724424487,0.03918228,104830.0,104820.0,0.54889256]
["bitfinex","BTCUSD",1762724426364,0.03989642,104830.0,104820.0,0.54889256]
["bitfinex","BTCUSD",1762724430378,0.00371414,104830.0,104820.0,0.54889256]
["bitfinex","BTCUSD",1762724430668,0.00371414,104830.0,104820.0,0.92053219]
["bitfinex","BTCUSD",1762724431080,0.03989642,104830.0,104820.0,0.57753219]
["bitfinex","BTCUSD",1762724431288,0.03789642,104830.0,104820.0,0.57753219]
["bitfinex","BTCUSD",1762724431644,0.03789642,104830.0,104820.0,0.57853219]
["bitfinex","BTCUSD",1762724432215,0.03789642,104830.0,104820.0,0.57753219]
["bitfinex","BTCUSD",1762724432353,0.03689642,104830.0,104820.0,0.31715461]
["bitfinex","BTCUSD",1762724432545,0.03689642,104830.0,104820.0,0.57753219]
["bitfinex","BTCUSD",1762724433437,0.03789642,104830.0,104820.0,0.57753219]
["bitfinex","BTCUSD",1762724433617,0.03889642,104830.0,104820.0,0.57753219]
["bitfinex","BTCUSD",1762724433970,0.03889642,104830.0,104820.0,0.31715461]
["bitfinex","BTCUSD",1762724435436,0.00067678,104870.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762724435584,0.72356,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762724435790,0.00067678,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762724436080,0.0002,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762724436454,0.0002,104870.0,104860.0,0.45110807]
["bitfinex","BTCUSD",1762724436602,0.0002,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762724436814,0.0002,104870.0,104860.0,0.45110807]
["bitfinex","BTCUSD",1762724437042,0.0032,104870.0,104860.0,0.47978966]
["bitfinex","BTCUSD",1762724437272,0.0002,104870.0,104860.0,0.5488359]
["bitfinex","BTCUSD",1762724438001,0.0012,104870.0,104860.0,0.5488359]
["bitfinex","BTCUSD",1762724438208,0.18541228,104860.0,104850.0,0.02863296]
["bitfinex","BTCUSD",1762724438356,0.0639791,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762724438558,0.54754228,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762724438763,0.0012,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762724438966,0.22809459,104870.0,104860.0,0.28845832]
["bitfinex","BTCUSD",1762724439163,0.0012,104870.0,104860.0,0.28845832]
["bitfinex","BTCUSD",1762724439363,0.0002,104870.0,104860.0,0.5488359]
["bitfinex","BTCUSD",1762724440435,0.0012,104870.0,104860.0,0.5488359]
["bitfinex","BTCUSD",1762724440581,0.0012,104870.0,104860.0,0.8918359]
["bitfinex","BTCUSD",1762724440796,0.0012,104870.0,104860.0,0.8728359]
["bitfinex","BTCUSD",1762724441004,0.52547618,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762724441201,0.79915965,104910.0,104900.0,0.09772783]
["bitfinex","BTCUSD",1762724441504,0.19066556,104900.0,104880.0,0.29793847]
["bitfinex","BTCUSD",1762724441718,0.1911422,104900.0,104880.0,0.29793847]
["bitfinex","BTCUSD",1762724441910,0.00142725,104890.0,104880.0,0.09772783]
["bitfinex","BTCUSD",1762724442276,0.00142725,104890.0,104880.0,0.28842195]
["bitfinex","BTCUSD",1762724442852,0.00142725,104890.0,104880.0,0.54879953]
["bitfinex","BTCUSD",1762724443620,0.00142725,104890.0,104880.0,0.56879953]
["bitfinex","BTCUSD",1762724443994,0.00142725,104890.0,104880.0,0.54979953]
["bitfinex","BTCUSD",1762724445932,0.00142725,104890.0,104880.0,0.57842353]
["bitfinex","BTCUSD",1762724446344,0.02874725,104890.0,104880.0,0.029624]
["bitfinex","BTCUSD",1762724446577,0.78558247,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762724446752,0.81421477,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762724446899,0.81469145,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762724447106,0.81421477,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762724447310,0.19071231,104870.0,104860.0,0.09772783]
["bitfinex","BTCUSD",1762724447518,0.21864231,104870.0,104860.0,0.28845832]
["bitfinex","BTCUSD",1762724447751,0.21864231,104870.0,104860.0,0.09772783]
["bitfinex","BTCUSD",1762724448717,0.21864231,104870.0,104860.0,0.09972783]
["bitfinex","BTCUSD",1762724449467,0.21864231,104870.0,104860.0,0.10272783]
["bitfinex","BTCUSD",1762724450715,0.86238059,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1762724450919,0.56458906,104870.0,104860.0,0.29345832]
["bitfinex","BTCUSD",1762724451118,0.53618228,104870.0,104860.0,0.29345832]
["bitfinex","BTCUSD",1762724451324,0.21433729,104880.0,104860.0,0.29345832]
["bitfinex","BTCUSD",1762724451523,0.21481846,104880.0,104860.0,0.29345832]
["bitfinex","BTCUSD",1762724451776,0.25100074,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762724451975,0.33621101,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762724452416,0.19071231,104870.0,104860.0,0.28845832]
["bitfinex","BTCUSD",1762724452785,0.34395399,104870.0,104860.0,0.09772783]
["bitfinex","BTCUSD",1762724452985,0.19074155,104860.0,104840.0,0.28848713]
["bitfinex","BTCUSD",1762724453188,0.19074155,104860.0,104840.0,0.09772783]
["bitfinex","BTCUSD",1762724453189,0.01134,104850.0,104840.0,0.09772783]
["bitfinex","BTCUSD",1762724453371,0.21867868,104850.0,104840.0,0.28849383]
["bitfinex","BTCUSD",1762724453935,0.05108,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762724454144,0.05108,104850.0,104830.0,0.20025639]
["bitfinex","BTCUSD",1762724454145,0.20209575,104850.0,104830.0,0.20025639]
["bitfinex","BTCUSD",1762724454459,0.20209575,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724454460,0.03974,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724454662,0.01659,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724454803,0.20735688,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724455640,0.24353916,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762724456367,0.39170307,104840.0,104830.0,0.19578508]
["bitfinex","BTCUSD",1762724456609,0.39122616,104840.0,104830.0,0.19578508]
["bitfinex","BTCUSD",1762724457077,0.41437616,104840.0,104830.0,0.19578508]
["bitfinex","BTCUSD",1762724457527,0.41437616,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1762724457699,0.20093619,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1762724457848,0.57934007,104840.0,104820.0,0.2885306]
["bitfinex","BTCUSD",1762724458210,0.60150308,104830.0,104820.0,0.09787229]
["bitfinex","BTCUSD",1762724458783,0.63768536,104830.0,104820.0,0.09787229]
["bitfinex","BTCUSD",1762724459824,0.63868536,104830.0,104820.0,0.09787229]
["bitfinex","BTCUSD",1762724460649,0.63916232,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724460865,0.73930736,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724461036,0.54852228,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724461387,0.23930736,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724461588,0.04852228,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724461797,0.54852228,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724462148,0.04852228,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724463808,0.23930736,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724464084,0.25531736,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724466393,0.001,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724469034,0.02884,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724473761,0.001,104830.0,104820.0,0.28867557]
["bitfinex","BTCUSD",1762724476094,0.001,104830.0,104820.0,0.43557557]
["bitfinex","BTCUSD",1762724477214,0.001,104830.0,104820.0,0.82171009]
["bitfinex","BTCUSD",1762724477769,0.001,104830.0,104820.0,0.84171009]
["bitfinex","BTCUSD",1762724477913,0.001,104830.0,104820.0,0.43557557]
["bitfinex","BTCUSD",1762724478109,0.001,104830.0,104820.0,0.45557557]
["bitfinex","BTCUSD",1762724478335,0.00023799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724478537,0.00023799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724479140,0.00023799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724479508,0.01206799,104840.0,104820.0,0.45557557]
["bitfinex","BTCUSD",1762724479714,0.02784,104830.0,104820.0,0.43656669]
["bitfinex","BTCUSD",1762724479971,0.02784,104830.0,104820.0,0.43756669]
["bitfinex","BTCUSD",1762724480130,0.02784,104830.0,104820.0,0.43656669]
["bitfinex","BTCUSD",1762724480333,0.02784,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724480529,0.02784,104830.0,104820.0,0.43656669]
["bitfinex","BTCUSD",1762724480932,0.02784,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724481337,0.02884,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724485825,0.01283,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724486029,0.001,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724489295,0.04872718,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724489500,0.01206799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724490272,0.00323799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724490730,0.00323799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724491034,0.00323799,104840.0,104830.0,0.50367575]
["bitfinex","BTCUSD",1762724492136,0.00023799,104840.0,104830.0,0.48367575]
["bitfinex","BTCUSD",1762724492519,0.00123799,104840.0,104830.0,0.50367575]
["bitfinex","BTCUSD",1762724492927,0.00123799,104840.0,104830.0,0.48811888]
["bitfinex","BTCUSD",1762724493493,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724493670,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724494171,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724494973,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724496053,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724496257,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724497179,0.02954799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724498093,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724500030,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724500467,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724500584,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724501538,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724501724,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724502251,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724502444,0.00123799,104840.0,104830.0,0.46811888]
["bitfinex","BTCUSD",1762724502854,0.00123799,104840.0,104830.0,0.48811888]
["bitfinex","BTCUSD",1762724503221,0.00123799,104840.0,104830.0,0.46811888]
["bitfinex","BTCUSD",1762724503416,0.00123799,104840.0,104830.0,0.48811888]
["bitfinex","BTCUSD",1762724503988,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724504146,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724504464,0.00123799,104840.0,104830.0,0.48811888]
["bitfinex","BTCUSD",1762724505506,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724505803,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724506188,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724507197,0.00123799,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724508105,0.00123799,104840.0,104830.0,0.21078508]
["bitfinex","BTCUSD",1762724508302,0.00123799,104840.0,104830.0,0.61501888]
["bitfinex","BTCUSD",1762724509403,0.00123799,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724509602,0.00123799,104840.0,104830.0,0.35768508]
["bitfinex","BTCUSD",1762724509804,0.00123799,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724511071,0.02921799,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724511525,0.01345799,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724512209,0.02921799,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724513292,0.05415799,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724515372,0.24492487,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724515579,0.28110715,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724515826,0.09034027,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724517295,0.28110715,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724517640,0.09034027,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724517834,0.28110715,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724518246,0.09034027,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724518997,0.28110715,104840.0,104830.0,0.33768508]
["bitfinex","BTCUSD",1762724520046,0.28110715,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762724522558,0.19078508,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724522686,0.89753508,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724522891,0.181463,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724523099,0.37224808,104830.0,104820.0,0.43556669]
["bitfinex","BTCUSD",1762724523776,0.37224808,104830.0,104820.0,0.43656669]
["bitfinex","BTCUSD",1762724524155,0.40843036,104830.0,104820.0,0.14804446]
["bitfinex","BTCUSD",1762724524366,0.40843036,104830.0,104820.0,0.00114446]
["bitfinex","BTCUSD",1762724524516,0.40843036,104830.0,104820.0,0.00214446]
["bitfinex","BTCUSD",1762724524836,0.40843036,104830.0,104820.0,0.00114446]
["bitfinex","BTCUSD",1762724525180,0.73143036,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724525600,0.73243036,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724525820,0.76323454,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724525976,0.76223454,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724526386,0.76423454,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724526955,0.73490732,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724527193,0.76423454,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724527392,0.76921795,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724529705,0.76969491,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724529854,0.73989073,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724532374,0.73941377,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724532582,0.8375155,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724532788,0.86779664,104830.0,104820.0,0.00014446]
["bitfinex","BTCUSD",1762724532925,0.22704018,104790.0,104780.0,0.20041836]
["bitfinex","BTCUSD",1762724533155,0.70990418,104790.0,104780.0,0.20041836]
["bitfinex","BTCUSD",1762724533398,0.27840018,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724533538,0.80671828,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724533736,0.92107118,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724534510,0.92107118,104790.0,104780.0,0.19387612]
["bitfinex","BTCUSD",1762724534932,0.92107118,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762724535372,0.3694274,104780.0,104770.0,0.20037187]
["bitfinex","BTCUSD",1762724535601,0.4207874,104780.0,104760.0,0.1908415]
["bitfinex","BTCUSD",1762724535785,1.00608047,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724535985,0.49020047,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724536189,0.50560328,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724536403,0.6612804,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724536601,0.66175759,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724537577,0.66175759,104780.0,104770.0,0.19289433]
["bitfinex","BTCUSD",1762724537905,0.6612804,104780.0,104770.0,0.19289433]
["bitfinex","BTCUSD",1762724538069,0.6612804,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762724538405,0.66175759,104780.0,104770.0,0.19289433]
["bitfinex","BTCUSD",1762724539749,0.66175759,104780.0,104770.0,0.19489433]
["bitfinex","BTCUSD",1762724541073,0.6612804,104780.0,104770.0,0.19489433]
["bitfinex","BTCUSD",1762724541294,0.66175759,104780.0,104770.0,0.19489433]
["bitfinex","BTCUSD",1762724544697,0.6612804,104780.0,104770.0,0.19489433]
["bitfinex","BTCUSD",1762724544845,0.47088147,104780.0,104770.0,0.19489433]
["bitfinex","BTCUSD",1762724545045,0.22902228,104780.0,104770.0,0.19489433]
["bitfinex","BTCUSD",1762724547306,0.4198984,104780.0,104770.0,0.19489433]
["bitfinex","BTCUSD",1762724547711,0.4198984,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1762724547924,0.42037559,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1762724548325,0.4198984,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1762724548943,0.42037559,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1762724549176,0.4198984,104780.0,104770.0,0.19289433]
["bitfinex","BTCUSD",1762724549373,0.2784184,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762724549599,0.9509724,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762724549811,0.9509724,104780.0,104770.0,0.19189433]
["bitfinex","BTCUSD",1762724550035,0.9509724,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762724550246,1.2739724,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762724550413,1.27444959,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762724551200,1.27644959,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762724551397,1.27644959,104780.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724551398,1.87994561,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724551723,1.93120561,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724553078,1.93120561,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724558139,1.90269761,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724558999,1.85922661,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724559207,1.79710484,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724559417,1.65593884,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724560333,1.65593884,104770.0,104760.0,0.19205705]
["bitfinex","BTCUSD",1762724560334,1.27250884,104770.0,104760.0,0.19205705]
["bitfinex","BTCUSD",1762724560535,1.27250884,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724564064,1.27203161,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724564475,1.59503161,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724565049,1.59550884,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724565776,1.54625084,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724566101,1.02668084,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724566920,1.02668084,104770.0,104760.0,0.19205705]
["bitfinex","BTCUSD",1762724567327,1.02668084,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724575214,1.02620361,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724575734,1.02668084,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724576434,1.02620361,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724577765,1.02668084,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724579074,0.95378484,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724579278,0.37426,104770.0,104760.0,0.28978488]
["bitfinex","BTCUSD",1762724579575,0.01171,104770.0,104760.0,0.28978488]
["bitfinex","BTCUSD",1762724579873,0.27960661,104770.0,104760.0,0.28978488]
["bitfinex","BTCUSD",1762724580523,0.86720261,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724580970,1.19020261,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724583168,1.31781037,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724583588,1.28878157,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724583828,1.28830434,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724584415,1.31781037,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724584629,1.31697594,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724584927,1.3219625,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724585687,1.33196249,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724585898,1.33243972,104770.0,104760.0,0.00114449]
["bitfinex","BTCUSD",1762724586098,1.36394575,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724586300,1.36494575,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724587028,1.43515668,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724587631,1.43215668,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724587830,1.33405495,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724588044,1.33505495,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724588815,1.33805495,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724589373,1.30854892,104770.0,104760.0,0.00014449]
["bitfinex","BTCUSD",1762724589703,0.19093078,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724589912,2.2546172,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724590267,2.2794172,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724590450,2.28324058,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724590652,2.60624058,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724591083,2.60624058,104750.0,104740.0,0.00354513]
["bitfinex","BTCUSD",1762724591240,2.65291843,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724591644,2.6067179,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724591942,2.6067179,104750.0,104740.0,0.00354513]
["bitfinex","BTCUSD",1762724592241,2.6067179,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724592630,2.6077179,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724592986,2.6067179,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724593245,2.70481963,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724593529,2.6087179,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724593927,2.6097179,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724595117,1.23138892,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724595338,1.26455824,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724595539,0.9772632,104750.0,104740.0,0.19349414]
["bitfinex","BTCUSD",1762724595896,0.89280052,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724596418,1.21580052,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724596625,1.2153232,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724600059,1.21580052,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724607787,1.2153232,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724608026,1.21580052,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724610121,1.2153232,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724610509,1.21580052,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724612517,1.2153232,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724615807,1.31342493,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724616166,1.34708764,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724618167,1.34756496,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724619979,1.24946323,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724622539,1.24898591,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724622738,1.24946323,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724626930,1.24898591,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724627091,1.22031072,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724629290,1.24898402,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724636936,0.7741785,104750.0,104740.0,0.19349414]
["bitfinex","BTCUSD",1762724637139,0.7455052,104750.0,104740.0,0.00254513]
["bitfinex","BTCUSD",1762724637535,0.7455052,104750.0,104740.0,0.19349414]
["bitfinex","BTCUSD",1762724637932,0.7435052,104750.0,104740.0,0.19349414]
["bitfinex","BTCUSD",1762724638348,0.4205052,104750.0,104740.0,0.19349414]
["bitfinex","BTCUSD",1762724638558,0.4205052,104750.0,104740.0,0.19449414]
["bitfinex","BTCUSD",1762724640483,0.21024742,104750.0,104740.0,0.19449414]
["bitfinex","BTCUSD",1762724641896,0.69063642,104750.0,104740.0,0.19449414]
["bitfinex","BTCUSD",1762724642094,0.19063642,104750.0,104740.0,0.19449414]
["bitfinex","BTCUSD",1762724642702,0.06468642,104750.0,104740.0,0.29222197]
["bitfinex","BTCUSD",1762724642908,0.54866642,104750.0,104740.0,0.29222197]
["bitfinex","BTCUSD",1762724643142,0.54866642,104750.0,104740.0,0.29122197]
["bitfinex","BTCUSD",1762724643560,0.75733042,104750.0,104740.0,0.29322197]
["bitfinex","BTCUSD",1762724643717,0.4879212,104750.0,104740.0,0.00454513]
["bitfinex","BTCUSD",1762724643906,0.4869212,104750.0,104740.0,0.19549414]
["bitfinex","BTCUSD",1762724644315,0.4869212,104750.0,104740.0,0.00554513]
["bitfinex","BTCUSD",1762724644819,0.4869212,104750.0,104740.0,0.19649414]
["bitfinex","BTCUSD",1762724645266,0.4869212,104750.0,104740.0,0.00554513]
["bitfinex","BTCUSD",1762724648094,0.4869212,104750.0,104740.0,0.19649414]
["bitfinex","BTCUSD",1762724648590,0.29599042,104750.0,104740.0,0.19649414]
["bitfinex","BTCUSD",1762724648771,0.03632642,104750.0,104740.0,0.19649414]
["bitfinex","BTCUSD",1762724648990,0.00014414,104750.0,104740.0,0.58781792]
["bitfinex","BTCUSD",1762724649601,0.03632642,104750.0,104740.0,0.58781792]
["bitfinex","BTCUSD",1762724649802,0.00014414,104750.0,104740.0,0.58781792]
["bitfinex","BTCUSD",1762724650673,0.00014414,104750.0,104740.0,0.58681792]
["bitfinex","BTCUSD",1762724650873,0.00014414,104750.0,104740.0,0.58781792]
["bitfinex","BTCUSD",1762724651182,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724651606,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724651793,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724651990,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724652161,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724652364,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724653193,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724653653,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724655161,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724655388,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724655608,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724656591,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724657047,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724657284,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724660719,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724661807,0.00014414,104750.0,104740.0,0.61081792]
["bitfinex","BTCUSD",1762724662469,0.00014414,104750.0,104740.0,0.59081792]
["bitfinex","BTCUSD",1762724662917,0.00014414,104750.0,104740.0,1.08071792]
["bitfinex","BTCUSD",1762724663156,0.54100974,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724663560,0.59282202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724663942,0.09282202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724664909,0.11685202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724665469,0.09782202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724665794,0.12185202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724665993,0.11685202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724666451,0.11885202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724666909,0.09482202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724668442,0.11885202,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724669044,0.002,104780.0,104770.0,0.45160386]
["bitfinex","BTCUSD",1762724669245,0.002,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724669451,0.002,104780.0,104770.0,0.45160386]
["bitfinex","BTCUSD",1762724669649,0.002,104780.0,104770.0,0.47160386]
["bitfinex","BTCUSD",1762724669847,0.001,104780.0,104770.0,0.45160386]
["bitfinex","BTCUSD",1762724670054,0.001,104780.0,104770.0,0.45660386]
["bitfinex","BTCUSD",1762724670367,0.001,104780.0,104770.0,0.47660386]
["bitfinex","BTCUSD",1762724671111,0.001,104780.0,104770.0,0.45660386]
["bitfinex","BTCUSD",1762724671311,0.04857228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724671513,0.04871669,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724672545,0.04871669,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1762724674765,0.04871669,104800.0,104790.0,0.2118579]
["bitfinex","BTCUSD",1762724674968,0.03632669,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1762724676781,0.03632669,104800.0,104790.0,0.2118579]
["bitfinex","BTCUSD",1762724679143,0.03632669,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1762724680370,0.03632669,104800.0,104790.0,0.2118579]
["bitfinex","BTCUSD",1762724680805,0.03632669,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1762724681001,0.03632669,104800.0,104790.0,0.45256743]
["bitfinex","BTCUSD",1762724681002,0.00014441,104800.0,104790.0,0.45256743]
["bitfinex","BTCUSD",1762724681206,0.00014441,104800.0,104790.0,0.1918579]
["bitfinex","BTCUSD",1762724681421,0.00014441,104800.0,104790.0,0.2118579]
["bitfinex","BTCUSD",1762724681784,0.00014441,104800.0,104790.0,0.45256743]
["bitfinex","BTCUSD",1762724681984,0.00014441,104800.0,104790.0,0.47256743]
["bitfinex","BTCUSD",1762724682804,0.00014441,104800.0,104790.0,0.45256743]
["bitfinex","BTCUSD",1762724683041,0.50664441,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762724683253,0.89537228,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762724683461,0.69549936,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762724683662,0.71050936,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762724683873,0.49503428,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762724684082,0.54432028,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762724684295,0.54432028,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724684517,0.51963028,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724684730,0.37068228,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724684931,0.37468228,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724685149,0.37968228,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724685358,0.05668228,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724685571,0.0477304,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724685771,0.0507304,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724686219,0.5507304,104830.0,104820.0,0.17080328]
["bitfinex","BTCUSD",1762724686597,0.0507304,104830.0,104820.0,0.26853111]
["bitfinex","BTCUSD",1762724686841,0.00304812,104830.0,104820.0,0.26853111]
["bitfinex","BTCUSD",1762724687043,0.00504812,104830.0,104820.0,0.26853111]
["bitfinex","BTCUSD",1762724687242,0.00504812,104830.0,104820.0,0.28853111]
["bitfinex","BTCUSD",1762724687650,0.00504812,104830.0,104820.0,0.26853111]
["bitfinex","BTCUSD",1762724688034,0.00204812,104830.0,104820.0,0.26853111]
["bitfinex","BTCUSD",1762724688384,0.00204812,104830.0,104820.0,0.26953111]
["bitfinex","BTCUSD",1762724688385,4.812e-05,104830.0,104820.0,0.26953111]
["bitfinex","BTCUSD",1762724693188,4.812e-05,104830.0,104820.0,0.17180328]
["bitfinex","BTCUSD",1762724693429,0.01253812,104830.0,104820.0,0.17180328]
["bitfinex","BTCUSD",1762724694560,0.2033232,104830.0,104820.0,0.17180328]
["bitfinex","BTCUSD",1762724694975,0.01253812,104830.0,104820.0,0.17180328]
["bitfinex","BTCUSD",1762724695195,4.812e-05,104830.0,104820.0,0.17180328]
["bitfinex","BTCUSD",1762724696418,4.812e-05,104830.0,104820.0,0.26953111]
["bitfinex","BTCUSD",1762724700958,4.812e-05,104830.0,104820.0,0.28953111]
["bitfinex","BTCUSD",1762724701180,4.812e-05,104830.0,104820.0,0.26953111]
["bitfinex","BTCUSD",1762724703494,0.01179812,104830.0,104820.0,0.26953111]
["bitfinex","BTCUSD",1762724704766,4.812e-05,104830.0,104820.0,0.26953111]
["bitfinex","BTCUSD",1762724705467,4.812e-05,104830.0,104820.0,0.28953111]
["bitfinex","BTCUSD",1762724705760,4.812e-05,104830.0,104820.0,0.26953111]
["bitfinex","BTCUSD",1762724706219,0.2177532,104830.0,104820.0,0.17180328]
["bitfinex","BTCUSD",1762724706443,1.45953948,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762724707122,0.64501228,104820.0,104810.0,0.33772042]
["bitfinex","BTCUSD",1762724707352,0.38587556,104820.0,104810.0,0.33772042]
["bitfinex","BTCUSD",1762724707765,0.38587556,104820.0,104810.0,0.19082042]
["bitfinex","BTCUSD",1762724708371,0.38587556,104820.0,104800.0,0.44499292]
["bitfinex","BTCUSD",1762724708695,1.30770856,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762724708933,0.87635328,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762724709151,0.34396228,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762724709514,0.30262128,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724709915,0.29122128,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724711387,0.31436128,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724712277,0.50516456,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724713376,0.50516456,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724713991,0.50564156,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724714186,0.50516456,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724714391,0.50516456,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724714749,0.50516456,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724714750,0.50564156,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724714935,0.50516456,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724715343,0.50516456,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724715799,0.50564156,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724716219,0.50516456,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724716767,0.50564156,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724716975,0.50516456,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724718940,0.29122128,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724719119,0.48202456,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724719334,0.50516456,104820.0,104810.0,0.19182148]
["bitfinex","BTCUSD",1762724719673,0.50516456,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724721273,0.50564156,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724721445,0.50516456,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724721647,0.53457607,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762724721830,0.22703702,104800.0,104780.0,0.29813114]
["bitfinex","BTCUSD",1762724722033,0.02692,104790.0,104780.0,0.29813114]
["bitfinex","BTCUSD",1762724722337,0.2409179,104790.0,104780.0,0.29813114]
["bitfinex","BTCUSD",1762724722758,0.05006,104790.0,104780.0,0.29813114]
["bitfinex","BTCUSD",1762724723168,0.02696809,104790.0,104780.0,0.29913114]
["bitfinex","BTCUSD",1762724724010,0.05010809,104790.0,104780.0,0.29913114]
["bitfinex","BTCUSD",1762724724220,0.05010809,104790.0,104780.0,0.29813114]
["bitfinex","BTCUSD",1762724724418,0.24096599,104790.0,104780.0,0.29813114]
["bitfinex","BTCUSD",1762724724692,0.24096599,104790.0,104780.0,0.29913114]
["bitfinex","BTCUSD",1762724724900,0.05010809,104790.0,104780.0,0.29913114]
["bitfinex","BTCUSD",1762724726033,0.24096599,104790.0,104780.0,0.29913114]
["bitfinex","BTCUSD",1762724726454,0.24096599,104790.0,104780.0,0.20140331]
["bitfinex","BTCUSD",1762724726455,0.90562299,104790.0,104780.0,0.20140331]
["bitfinex","BTCUSD",1762724727099,0.94180527,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762724727313,0.94228241,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762724727776,0.27762541,104790.0,104780.0,0.19187612]
["bitfinex","BTCUSD",1762724727996,0.27714827,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724728216,0.38653927,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724728471,0.77814827,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724728693,0.08776751,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724728914,0.45743527,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724729370,0.40445927,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724729603,0.21360137,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724729842,0.20347437,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724730305,0.56515037,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724730572,0.06515037,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724730793,0.04998037,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724731019,0.00204809,104790.0,104780.0,0.58177334]
["bitfinex","BTCUSD",1762724731590,0.00204809,104790.0,104780.0,0.90477334]
["bitfinex","BTCUSD",1762724732121,4.809e-05,104790.0,104780.0,0.90477334]
["bitfinex","BTCUSD",1762724732352,4.809e-05,104790.0,104780.0,0.92477334]
["bitfinex","BTCUSD",1762724733156,4.809e-05,104790.0,104780.0,0.92577334]
["bitfinex","BTCUSD",1762724733398,4.809e-05,104790.0,104780.0,0.92677334]
["bitfinex","BTCUSD",1762724733864,4.809e-05,104790.0,104780.0,0.90577334]
["bitfinex","BTCUSD",1762724734063,4.809e-05,104790.0,104780.0,0.92577334]
["bitfinex","BTCUSD",1762724734318,0.04771228,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724734498,0.04776038,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724734733,0.04776038,104810.0,104800.0,0.28856752]
["bitfinex","BTCUSD",1762724735551,0.25366186,104810.0,104800.0,0.28856752]
["bitfinex","BTCUSD",1762724735686,0.25466186,104810.0,104800.0,0.28856752]
["bitfinex","BTCUSD",1762724736522,0.27786186,104810.0,104800.0,0.09772783]
["bitfinex","BTCUSD",1762724736981,0.27786186,104810.0,104790.0,0.48401088]
["bitfinex","BTCUSD",1762724736982,0.74404986,104810.0,104790.0,0.48401088]
["bitfinex","BTCUSD",1762724737288,0.20236969,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724737445,0.24064969,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724737857,0.99899569,104800.0,104790.0,0.1469]
["bitfinex","BTCUSD",1762724738060,0.41009169,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724738239,0.44627397,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724739156,0.44627397,104800.0,104790.0,0.1469]
["bitfinex","BTCUSD",1762724739549,0.44627397,104800.0,104790.0,0.1479]
["bitfinex","BTCUSD",1762724740058,0.44627397,104800.0,104790.0,0.1469]
["bitfinex","BTCUSD",1762724740491,0.44627397,104800.0,104790.0,0.1479]
["bitfinex","BTCUSD",1762724740816,0.44627397,104800.0,104790.0,0.1469]
["bitfinex","BTCUSD",1762724741220,0.44827397,104800.0,104790.0,0.1469]
["bitfinex","BTCUSD",1762724741793,0.85134997,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724742000,0.22902197,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724742201,0.25563197,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724742401,0.27883197,104800.0,104790.0,0.3377579]
["bitfinex","BTCUSD",1762724743004,0.27883197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724744678,0.1908579,104790.0,104780.0,0.44504775]
["bitfinex","BTCUSD",1762724744896,0.2023879,104790.0,104780.0,0.44504775]
["bitfinex","BTCUSD",1762724745277,0.04981,104790.0,104780.0,0.44504775]
["bitfinex","BTCUSD",1762724745688,0.2406679,104790.0,104780.0,0.44604775]
["bitfinex","BTCUSD",1762724745886,0.01153,104790.0,104780.0,0.44604775]
["bitfinex","BTCUSD",1762724746076,0.26175197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724746383,0.27683197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724747305,0.06379228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724747525,0.06479228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724747958,0.25563197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724748162,0.27909197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724748374,0.28003197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724749444,0.08919228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724749618,0.28003197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724750417,0.08919228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724750584,0.28003197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724750988,0.08919228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724751984,0.28003197,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724752183,0.08919228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724752954,0.06573228,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724754598,0.002,104800.0,104790.0,0.48402729]
["bitfinex","BTCUSD",1762724755180,0.002,104800.0,104790.0,0.77719668]
["bitfinex","BTCUSD",1762724755381,0.001,104800.0,104790.0,0.77719668]
["bitfinex","BTCUSD",1762724755582,4.81e-05,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724755782,4.81e-05,104810.0,104800.0,0.58173691]
["bitfinex","BTCUSD",1762724755982,4.81e-05,104810.0,104800.0,0.58117691]
["bitfinex","BTCUSD",1762724756387,4.81e-05,104810.0,104800.0,0.90417691]
["bitfinex","BTCUSD",1762724756596,4.81e-05,104810.0,104800.0,0.63100752]
["bitfinex","BTCUSD",1762724756778,4.81e-05,104810.0,104800.0,0.92417691]
["bitfinex","BTCUSD",1762724756977,4.81e-05,104810.0,104800.0,0.90417691]
["bitfinex","BTCUSD",1762724757178,4.81e-05,104810.0,104800.0,0.61200752]
["bitfinex","BTCUSD",1762724757380,4.81e-05,104810.0,104800.0,0.90417691]
["bitfinex","BTCUSD",1762724757781,4.81e-05,104810.0,104800.0,0.90717691]
["bitfinex","BTCUSD",1762724758054,4.81e-05,104810.0,104800.0,0.61700752]
["bitfinex","BTCUSD",1762724758178,4.81e-05,104810.0,104800.0,0.91017691]
["bitfinex","BTCUSD",1762724758381,4.81e-05,104810.0,104800.0,0.92717691]
["bitfinex","BTCUSD",1762724758791,4.81e-05,104810.0,104800.0,0.63900752]
["bitfinex","BTCUSD",1762724758975,4.81e-05,104810.0,104800.0,0.91217691]
["bitfinex","BTCUSD",1762724759155,4.81e-05,104810.0,104800.0,0.93217691]
["bitfinex","BTCUSD",1762724759660,4.81e-05,104810.0,104800.0,0.91217691]
["bitfinex","BTCUSD",1762724759824,4.81e-05,104810.0,104800.0,0.63900752]
["bitfinex","BTCUSD",1762724760030,4.81e-05,104810.0,104800.0,0.91217691]
["bitfinex","BTCUSD",1762724760234,4.81e-05,104810.0,104800.0,0.93217691]
["bitfinex","BTCUSD",1762724760460,4.81e-05,104810.0,104800.0,0.91217691]
["bitfinex","BTCUSD",1762724760657,4.81e-05,104810.0,104800.0,0.93217691]
["bitfinex","BTCUSD",1762724760862,4.81e-05,104810.0,104800.0,0.61900752]
["bitfinex","BTCUSD",1762724761197,4.81e-05,104810.0,104800.0,0.29600752]
["bitfinex","BTCUSD",1762724761415,0.0121681,104810.0,104800.0,0.29600752]
["bitfinex","BTCUSD",1762724762007,0.0121681,104810.0,104800.0,0.29100752]
["bitfinex","BTCUSD",1762724762248,0.0287181,104810.0,104800.0,0.29400752]
["bitfinex","BTCUSD",1762724762448,4.81e-05,104810.0,104800.0,0.29400752]
["bitfinex","BTCUSD",1762724762612,4.81e-05,104810.0,104800.0,0.29100752]
["bitfinex","BTCUSD",1762724762798,4.81e-05,104810.0,104800.0,0.58617691]
["bitfinex","BTCUSD",1762724763000,0.0409181,104810.0,104800.0,0.19527969]
["bitfinex","BTCUSD",1762724763174,0.26792186,104810.0,104800.0,0.19527969]
["bitfinex","BTCUSD",1762724763382,0.07710038,104810.0,104800.0,0.19527969]
["bitfinex","BTCUSD",1762724763581,0.07710038,104810.0,104800.0,0.19027969]
["bitfinex","BTCUSD",1762724764052,0.07710038,104810.0,104800.0,0.19427969]
["bitfinex","BTCUSD",1762724764268,0.05278038,104810.0,104800.0,0.19427969]
["bitfinex","BTCUSD",1762724764444,0.03623038,104810.0,104800.0,0.29200752]
["bitfinex","BTCUSD",1762724765047,0.03623038,104810.0,104800.0,0.28900752]
["bitfinex","BTCUSD",1762724765250,0.05278038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724766652,0.03623038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724767072,0.05278038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724767476,0.06490038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724768087,0.08922038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724768486,0.06490038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724768669,0.08922038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724770391,0.03623038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724771263,0.04835038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724771889,0.06490038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724772279,0.08922038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724773030,0.28004186,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724773583,0.06490038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724773826,0.08922038,104810.0,104800.0,0.29000752]
["bitfinex","BTCUSD",1762724774318,0.08922038,104810.0,104800.0,0.28900752]
["bitfinex","BTCUSD",1762724774701,0.08922038,104810.0,104800.0,0.29800752]
["bitfinex","BTCUSD",1762724774902,0.08922038,104810.0,104800.0,0.29700752]
["bitfinex","BTCUSD",1762724775298,0.08922038,104810.0,104800.0,0.30200752]
["bitfinex","BTCUSD",1762724775503,0.08922038,104810.0,104800.0,0.29700752]
["bitfinex","BTCUSD",1762724775909,0.08922038,104810.0,104800.0,0.29300752]
["bitfinex","BTCUSD",1762724776115,0.08922038,104810.0,104800.0,0.30200752]
["bitfinex","BTCUSD",1762724776513,0.28004186,104810.0,104800.0,0.30200752]
["bitfinex","BTCUSD",1762724777454,0.08922038,104810.0,104800.0,0.20427969]
["bitfinex","BTCUSD",1762724777658,0.28004186,104810.0,104800.0,0.20427969]
["bitfinex","BTCUSD",1762724777868,0.279482,104810.0,104800.0,0.20427969]
["bitfinex","BTCUSD",1762724778271,0.279482,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724778436,0.238612,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724778639,0.58866052,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724778867,0.06434052,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724779078,0.54779052,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724780127,0.56434052,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724780298,0.279482,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724780520,0.08866052,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724780715,0.08866052,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724780913,0.279482,104810.0,104800.0,0.11172783]
["bitfinex","BTCUSD",1762724781133,0.675399,104810.0,104800.0,0.11172783]
["bitfinex","BTCUSD",1762724781322,0.44924305,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724781561,0.448766,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724781734,0.388566,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724781941,0.412886,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724782991,0.58866052,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724783188,0.883895,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724783519,0.08866052,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724783700,0.06434052,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724784054,0.03567052,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724784671,0.03567052,104810.0,104800.0,0.59573691]
["bitfinex","BTCUSD",1762724784810,0.03567052,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724785240,0.238612,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724785445,0.238612,104810.0,104800.0,0.29356752]
["bitfinex","BTCUSD",1762724785687,0.238612,104810.0,104800.0,0.28856752]
["bitfinex","BTCUSD",1762724785903,0.238612,104810.0,104800.0,0.29956752]
["bitfinex","BTCUSD",1762724786321,0.255162,104810.0,104800.0,0.29956752]
["bitfinex","BTCUSD",1762724786462,0.279482,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1762724786860,0.279482,104810.0,104800.0,0.013]
["bitfinex","BTCUSD",1762724787069,0.279482,104810.0,104800.0,0.30156752]
["bitfinex","BTCUSD",1762724787583,0.255162,104810.0,104800.0,0.30156752]
["bitfinex","BTCUSD",1762724787788,0.279482,104810.0,104800.0,0.30156752]
["bitfinex","BTCUSD",1762724787999,0.279482,104810.0,104800.0,0.20383969]
["bitfinex","BTCUSD",1762724788405,0.279482,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1762724788808,0.279482,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762724789010,1.25194905,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762724789211,1.251472,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762724789661,1.251472,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1762724790021,1.251472,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762724790225,1.25194905,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762724790757,1.25194905,104810.0,104800.0,0.007]
["bitfinex","BTCUSD",1762724791166,1.25194905,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1762724791583,0.4587289,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724791777,0.4867689,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724792045,0.5117189,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724792612,0.7438479,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724792903,0.35514104,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724793066,0.3546639,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724793269,0.3492289,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724793595,0.3492289,104790.0,104780.0,0.20741694]
["bitfinex","BTCUSD",1762724793801,0.158371,104790.0,104780.0,0.20741694]
["bitfinex","BTCUSD",1762724794013,0.158371,104790.0,104780.0,0.21141694]
["bitfinex","BTCUSD",1762724794183,0.55299,104790.0,104780.0,0.21141694]
["bitfinex","BTCUSD",1762724794383,0.05299,104790.0,104780.0,0.21141694]
["bitfinex","BTCUSD",1762724794585,0.05299,104790.0,104780.0,0.20441694]
["bitfinex","BTCUSD",1762724794802,0.05299,104790.0,104780.0,0.20041694]
["bitfinex","BTCUSD",1762724795001,0.05399,104790.0,104780.0,0.22241694]
["bitfinex","BTCUSD",1762724795467,0.05299,104790.0,104780.0,0.20941694]
["bitfinex","BTCUSD",1762724795707,0.01297,104790.0,104780.0,0.22241694]
["bitfinex","BTCUSD",1762724795914,0.001,104790.0,104780.0,0.32014477]
["bitfinex","BTCUSD",1762724796141,0.03718228,104790.0,104780.0,0.32014477]
["bitfinex","BTCUSD",1762724796355,0.001,104790.0,104780.0,0.32014477]
["bitfinex","BTCUSD",1762724796588,0.001,104790.0,104780.0,0.58085145]
["bitfinex","BTCUSD",1762724796790,0.001,104790.0,104780.0,0.34014477]
["bitfinex","BTCUSD",1762724796946,0.001,104790.0,104780.0,0.32014477]
["bitfinex","BTCUSD",1762724797147,0.001,104790.0,104780.0,0.34014477]
["bitfinex","BTCUSD",1762724797349,0.001,104790.0,104780.0,0.32014477]
["bitfinex","BTCUSD",1762724797681,0.001,104790.0,104780.0,0.34014477]
["bitfinex","BTCUSD",1762724798189,0.001,104790.0,104780.0,0.32014477]
["bitfinex","BTCUSD",1762724798525,0.001,104790.0,104780.0,0.58085145]
["bitfinex","BTCUSD",1762724799164,0.36054705,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724799165,0.01212,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724799587,0.03618228,104810.0,104800.0,0.28856752]
["bitfinex","BTCUSD",1762724800243,0.04815228,104810.0,104800.0,0.28856752]
["bitfinex","BTCUSD",1762724800712,0.04815228,104810.0,104800.0,0.29356752]
["bitfinex","BTCUSD",1762724800880,0.04815228,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724801997,0.06422228,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724803857,0.04815228,104810.0,104800.0,0.30256752]
["bitfinex","BTCUSD",1762724804209,0.27999376,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724804619,0.54809076,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724804819,0.54809076,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724805492,0.54809076,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724807040,0.87109076,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724812102,0.87156781,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724814003,0.41264933,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724814298,0.51449828,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724814503,0.38722228,104810.0,104800.0,0.20483969]
["bitfinex","BTCUSD",1762724815080,0.70622476,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724815282,0.70670181,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724815614,0.70622476,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724815813,0.70670181,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724816259,0.70622476,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724816459,0.70670181,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724816645,0.70622476,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724821046,0.7348814,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724821455,0.73535845,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1762724821867,0.73535845,104810.0,104800.0,0.009]
["bitfinex","BTCUSD",1762724822071,0.22704018,104790.0,104780.0,0.20041958]
["bitfinex","BTCUSD",1762724822285,0.25449018,104790.0,104780.0,0.20041958]
["bitfinex","BTCUSD",1762724822485,0.27929018,104790.0,104780.0,0.20041958]
["bitfinex","BTCUSD",1762724822859,0.08343228,104780.0,104770.0,0.20043702]
["bitfinex","BTCUSD",1762724823103,0.20424504,104790.0,104780.0,0.19196612]
["bitfinex","BTCUSD",1762724823303,0.2193079,104790.0,104780.0,0.19196612]
["bitfinex","BTCUSD",1762724823506,0.2193079,104790.0,104780.0,0.20832612]
["bitfinex","BTCUSD",1762724823707,0.2027679,104790.0,104780.0,0.22248612]
["bitfinex","BTCUSD",1762724823910,0.01191,104790.0,104780.0,0.22248612]
["bitfinex","BTCUSD",1762724824112,0.2027679,104790.0,104780.0,0.24545612]
["bitfinex","BTCUSD",1762724824352,0.2183079,104790.0,104780.0,0.22248612]
["bitfinex","BTCUSD",1762724824510,0.2183079,104790.0,104780.0,0.20023612]
["bitfinex","BTCUSD",1762724825088,0.27929018,104790.0,104780.0,0.20023612]
["bitfinex","BTCUSD",1762724825294,0.08843228,104790.0,104780.0,0.20023612]
["bitfinex","BTCUSD",1762724825494,0.08943228,104790.0,104780.0,0.21623612]
["bitfinex","BTCUSD",1762724825884,0.28029018,104790.0,104780.0,0.21623612]
["bitfinex","BTCUSD",1762724826166,0.06463228,104790.0,104780.0,0.21623612]
["bitfinex","BTCUSD",1762724826986,0.08943228,104790.0,104780.0,0.21623612]
["bitfinex","BTCUSD",1762724827844,0.08943228,104790.0,104780.0,0.21023612]
["bitfinex","BTCUSD",1762724828057,0.08843228,104790.0,104780.0,0.20823612]
["bitfinex","BTCUSD",1762724828252,0.85791873,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724828459,0.88098215,104800.0,104780.0,0.23420612]
["bitfinex","BTCUSD",1762724828672,1.59995815,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724828898,1.53828715,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724829327,0.60275115,104800.0,104780.0,0.24220612]
["bitfinex","BTCUSD",1762724829525,1.53957915,104800.0,104780.0,0.22320612]
["bitfinex","BTCUSD",1762724829719,0.60275115,104800.0,104790.0,0.1978579]
["bitfinex","BTCUSD",1762724829923,1.53957915,104800.0,104790.0,0.016]
["bitfinex","BTCUSD",1762724830937,1.53957915,104800.0,104790.0,0.009]
["bitfinex","BTCUSD",1762724831137,0.1908579,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724831337,0.01191,104790.0,104780.0,0.20887612]
["bitfinex","BTCUSD",1762724831579,0.05225,104790.0,104780.0,0.20187612]
["bitfinex","BTCUSD",1762724831903,0.2371079,104790.0,104780.0,0.20023612]
["bitfinex","BTCUSD",1762724832065,0.04625,104790.0,104780.0,0.20023612]
["bitfinex","BTCUSD",1762724832227,0.01245,104790.0,104780.0,0.20023612]
["bitfinex","BTCUSD",1762724832430,0.01245,104790.0,104780.0,0.20723612]
["bitfinex","BTCUSD",1762724833084,0.58721115,104800.0,104780.0,0.25345612]
["bitfinex","BTCUSD",1762724833559,0.1908579,104790.0,104780.0,0.25345612]
["bitfinex","BTCUSD",1762724833972,0.1908579,104790.0,104780.0,0.23048612]
["bitfinex","BTCUSD",1762724834100,0.1908579,104790.0,104780.0,0.22248612]
["bitfinex","BTCUSD",1762724834535,0.1908579,104790.0,104780.0,0.22448612]
["bitfinex","BTCUSD",1762724834761,0.1908579,104790.0,104780.0,0.23048612]
["bitfinex","BTCUSD",1762724834960,0.1908579,104790.0,104780.0,0.22148612]
["bitfinex","BTCUSD",1762724835138,0.1918579,104790.0,104780.0,0.22448612]
["bitfinex","BTCUSD",1762724835339,0.001,104790.0,104780.0,0.22948612]
["bitfinex","BTCUSD",1762724835539,0.001,104790.0,104780.0,0.25245612]
["bitfinex","BTCUSD",1762724835742,0.001,104790.0,104780.0,0.61089063]
["bitfinex","BTCUSD",1762724835994,0.03665937,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724836136,0.53618228,104800.0,104790.0,0.2408079]
["bitfinex","BTCUSD",1762724836572,0.22702197,104800.0,104790.0,0.2408079]
["bitfinex","BTCUSD",1762724836883,0.03618228,104800.0,104790.0,0.2408079]
["bitfinex","BTCUSD",1762724837313,0.53618228,104800.0,104790.0,0.2408079]
["bitfinex","BTCUSD",1762724837937,0.03618228,104800.0,104790.0,0.2408079]
["bitfinex","BTCUSD",1762724838204,0.22702197,104800.0,104790.0,0.2408079]
["bitfinex","BTCUSD",1762724838413,0.37803797,104800.0,104790.0,0.2518079]
["bitfinex","BTCUSD",1762724838622,0.53618228,104800.0,104790.0,0.51251458]
["bitfinex","BTCUSD",1762724838829,0.03618228,104800.0,104790.0,0.51251458]
["bitfinex","BTCUSD",1762724839464,0.53618228,104800.0,104790.0,0.51251458]
["bitfinex","BTCUSD",1762724840108,0.03618228,104800.0,104790.0,0.51251458]
["bitfinex","BTCUSD",1762724840328,0.55000453,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724840544,0.35918228,104810.0,104800.0,0.24078969]
["bitfinex","BTCUSD",1762724840754,0.53618228,104810.0,104800.0,0.50149637]
["bitfinex","BTCUSD",1762724840971,0.24139235,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762724841212,0.72357778,104820.0,104810.0,0.01173]
["bitfinex","BTCUSD",1762724841425,0.19082148,104810.0,104800.0,0.49124637]
["bitfinex","BTCUSD",1762724841649,0.19082148,104810.0,104800.0,0.23353969]
["bitfinex","BTCUSD",1762724841886,0.61535148,104810.0,104800.0,0.20756969]
["bitfinex","BTCUSD",1762724842103,0.61535148,104810.0,104800.0,0.01173]
["bitfinex","BTCUSD",1762724842313,0.61135148,104810.0,104800.0,0.20256969]
["bitfinex","BTCUSD",1762724842500,0.58655148,104810.0,104800.0,0.20256969]
["bitfinex","BTCUSD",1762724842659,0.58655148,104810.0,104800.0,0.20556969]
["bitfinex","BTCUSD",1762724843659,0.58655148,104810.0,104800.0,0.21056969]
["bitfinex","BTCUSD",1762724844541,0.58655148,104810.0,104800.0,0.21041969]
["bitfinex","BTCUSD",1762724844744,0.61135148,104810.0,104800.0,0.01958]
["bitfinex","BTCUSD",1762724845163,0.64753376,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724845362,0.97053376,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724845573,0.93019376,104810.0,104800.0,0.01973]
["bitfinex","BTCUSD",1762724845779,0.93019376,104810.0,104800.0,0.05795]
["bitfinex","BTCUSD",1762724845780,0.68263081,104810.0,104800.0,0.05795]
["bitfinex","BTCUSD",1762724846382,0.72249376,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724846565,0.72297081,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724847242,0.72249376,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724847848,0.72297081,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724848044,0.72249376,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724848247,0.72297081,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724848859,0.72249376,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1762724849863,0.72249376,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762724850128,0.75114884,104810.0,104800.0,0.009]
["bitfinex","BTCUSD",1762724850472,0.75114884,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1762724850711,0.49763069,104800.0,104790.0,0.20258735]
["bitfinex","BTCUSD",1762724850911,0.49463069,104800.0,104790.0,0.24301545]
["bitfinex","BTCUSD",1762724851076,0.48863069,104800.0,104790.0,0.0521581]
["bitfinex","BTCUSD",1762724851274,0.49799069,104800.0,104790.0,0.0521581]
["bitfinex","BTCUSD",1762724851891,0.49799069,104800.0,104790.0,0.0551581]
["bitfinex","BTCUSD",1762724852499,0.49799069,104800.0,104790.0,0.0311881]
["bitfinex","BTCUSD",1762724852732,0.53694069,104800.0,104790.0,0.0147781]
["bitfinex","BTCUSD",1762724852943,0.51359069,104800.0,104790.0,0.0167781]
["bitfinex","BTCUSD",1762724853524,0.51359069,104800.0,104790.0,0.207636]
["bitfinex","BTCUSD",1762724853870,0.51359069,104800.0,104790.0,0.0167781]
["bitfinex","BTCUSD",1762724854902,0.51359069,104800.0,104790.0,0.30996909]
["bitfinex","BTCUSD",1762724856263,0.51359069,104800.0,104790.0,0.33393909]
["bitfinex","BTCUSD",1762724856559,0.54977297,104800.0,104790.0,0.0050481]
["bitfinex","BTCUSD",1762724856725,0.57360006,104800.0,104790.0,0.195906]
["bitfinex","BTCUSD",1762724856930,0.57312297,104800.0,104790.0,0.195906]
["bitfinex","BTCUSD",1762724857139,0.57312297,104800.0,104790.0,0.0050481]
["bitfinex","BTCUSD",1762724857341,0.57360006,104800.0,104790.0,0.0050481]
["bitfinex","BTCUSD",1762724859460,0.89612297,104800.0,104790.0,0.0050481]
["bitfinex","BTCUSD",1762724859669,0.89660006,104800.0,104790.0,0.0050481]
["bitfinex","BTCUSD",1762724859865,0.89612297,104800.0,104790.0,0.0050481]
["bitfinex","BTCUSD",1762724860275,0.89612297,104800.0,104790.0,0.0030481]
["bitfinex","BTCUSD",1762724860879,0.89612297,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724861561,0.89660006,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724861702,0.89612297,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724863430,0.89660006,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724863889,0.89612297,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724864423,0.89660006,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724865176,0.89612297,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724865588,0.89660006,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724866468,0.89612297,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724868180,0.89660006,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724868409,0.89612297,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724868613,0.89660006,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724869305,0.89612297,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724869730,0.92478038,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724869945,0.92525747,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724874058,0.92478038,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724874977,0.95232718,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724875202,0.92478038,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724875366,0.92525747,104800.0,104790.0,0.0010481]
["bitfinex","BTCUSD",1762724875565,0.92525747,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724875841,0.92625747,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724875996,0.92725747,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724883835,0.92678038,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724884242,0.93176541,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724884478,1.05656295,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724884701,1.0856766,104800.0,104790.0,4.81e-05]
["bitfinex","BTCUSD",1762724884880,0.255365,104750.0,104740.0,0.50832169]
["bitfinex","BTCUSD",1762724885050,0.255365,104750.0,104740.0,0.50880364]
["bitfinex","BTCUSD",1762724885051,0.43156926,104750.0,104740.0,0.50880364]
["bitfinex","BTCUSD",1762724885256,0.31801728,104750.0,104740.0,0.50880364]
["bitfinex","BTCUSD",1762724885576,0.56485226,104750.0,104740.0,0.54901364]
["bitfinex","BTCUSD",1762724886374,0.21155176,104770.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762724886591,0.5616344,104770.0,104760.0,0.21592256]
["bitfinex","BTCUSD",1762724886780,0.5616344,104770.0,104760.0,0.53352355]
["bitfinex","BTCUSD",1762724886781,0.56115717,104770.0,104760.0,0.53352355]
["bitfinex","BTCUSD",1762724887028,0.37026228,104770.0,104760.0,0.53352355]
["bitfinex","BTCUSD",1762724887188,0.49930848,104770.0,104760.0,0.50911355]
["bitfinex","BTCUSD",1762724887416,0.3516662,104770.0,104760.0,0.53352355]
["bitfinex","BTCUSD",1762724887614,0.5286662,104770.0,104760.0,0.53352355]
["bitfinex","BTCUSD",1762724887823,0.0286662,104770.0,104760.0,0.53352355]
["bitfinex","BTCUSD",1762724888207,0.83408,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762724888405,0.51387612,104780.0,104770.0,0.53638532]
["bitfinex","BTCUSD",1762724888610,0.38784377,104780.0,104770.0,0.24319433]
["bitfinex","BTCUSD",1762724888809,0.38784377,104780.0,104770.0,0.53638532]
["bitfinex","BTCUSD",1762724889601,0.38984377,104780.0,104770.0,0.53638532]
["bitfinex","BTCUSD",1762724889769,0.03066149,104780.0,104770.0,0.53638532]
["bitfinex","BTCUSD",1762724889991,0.003,104780.0,104770.0,0.53638532]
["bitfinex","BTCUSD",1762724890110,0.001,104780.0,104770.0,0.53638532]
["bitfinex","BTCUSD",1762724890724,0.001,104780.0,104770.0,0.24319433]
["bitfinex","BTCUSD",1762724890972,0.001,104780.0,104770.0,0.53638532]
["bitfinex","BTCUSD",1762724892656,0.52865744,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762724892861,0.63108044,104790.0,104780.0,0.53636711]
["bitfinex","BTCUSD",1762724893148,0.52865744,104790.0,104780.0,0.53636711]
["bitfinex","BTCUSD",1762724893583,0.52865744,104790.0,104780.0,0.24317612]
["bitfinex","BTCUSD",1762724893740,0.52865744,104790.0,104780.0,0.53636711]
["bitfinex","BTCUSD",1762724893934,0.02865744,104790.0,104780.0,0.53651152]
["bitfinex","BTCUSD",1762724894129,0.02865744,104790.0,104780.0,0.53851152]
["bitfinex","BTCUSD",1762724895974,0.70887191,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724896150,0.73705226,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724896349,0.77626226,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724896767,0.62897126,104800.0,104780.0,0.52071152]
["bitfinex","BTCUSD",1762724896965,0.7144615,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724897221,0.60514941,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724897429,0.60514941,104800.0,104790.0,0.53634889]
["bitfinex","BTCUSD",1762724897430,0.39891972,104800.0,104790.0,0.53634889]
["bitfinex","BTCUSD",1762724897625,0.02865744,104800.0,104790.0,0.63407672]
["bitfinex","BTCUSD",1762724897835,0.20190186,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724898008,0.34161916,104810.0,104800.0,0.53633068]
["bitfinex","BTCUSD",1762724898212,0.8627333,104810.0,104800.0,0.21872969]
["bitfinex","BTCUSD",1762724898418,0.56894478,104810.0,104800.0,0.20292969]
["bitfinex","BTCUSD",1762724898680,0.74616206,104810.0,104800.0,0.49612068]
["bitfinex","BTCUSD",1762724898860,0.73202906,104810.0,104800.0,0.49612068]
["bitfinex","BTCUSD",1762724899157,0.75861568,104810.0,104800.0,0.51192068]
["bitfinex","BTCUSD",1762724899359,0.7473393,104810.0,104800.0,0.49612068]
["bitfinex","BTCUSD",1762724899538,0.7493393,104810.0,104800.0,0.49612068]
["bitfinex","BTCUSD",1762724899766,0.7493393,104810.0,104800.0,0.20292969]
["bitfinex","BTCUSD",1762724900295,0.6326983,104810.0,104790.0,0.59386672]
["bitfinex","BTCUSD",1762724900606,0.7332863,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762724900811,0.6940763,104810.0,104800.0,0.0523]
["bitfinex","BTCUSD",1762724901023,0.69863506,104810.0,104800.0,0.20292969]
["bitfinex","BTCUSD",1762724901309,0.68124506,104810.0,104800.0,0.24313969]
["bitfinex","BTCUSD",1762724901466,0.67924506,104810.0,104800.0,0.24313969]
["bitfinex","BTCUSD",1762724901675,0.68024506,104810.0,104800.0,0.24313969]
["bitfinex","BTCUSD",1762724901898,0.68024506,104810.0,104800.0,0.21872969]
["bitfinex","BTCUSD",1762724902217,0.67924506,104810.0,104800.0,0.21872969]
["bitfinex","BTCUSD",1762724902361,0.68124506,104810.0,104800.0,0.21872969]
["bitfinex","BTCUSD",1762724902567,0.69863506,104810.0,104800.0,0.21872969]
["bitfinex","BTCUSD",1762724903009,0.72245506,104810.0,104800.0,0.01209]
["bitfinex","BTCUSD",1762724903211,0.62186706,104810.0,104790.0,0.61827672]
["bitfinex","BTCUSD",1762724903422,0.19083969,104800.0,104790.0,0.52054889]
["bitfinex","BTCUSD",1762724903567,0.19083969,104800.0,104790.0,0.53634889]
["bitfinex","BTCUSD",1762724904286,0.20191969,104800.0,104790.0,0.53634889]
["bitfinex","BTCUSD",1762724904944,0.20191969,104800.0,104790.0,0.02789]
["bitfinex","BTCUSD",1762724905153,0.52767569,104800.0,104790.0,0.2431579]
["bitfinex","BTCUSD",1762724905325,0.282198,104800.0,104790.0,0.53634889]
["bitfinex","BTCUSD",1762724905521,0.48296469,104800.0,104790.0,0.2029479]
["bitfinex","BTCUSD",1762724905788,0.48296469,104800.0,104790.0,0.01209]
["bitfinex","BTCUSD",1762724906004,0.48296469,104800.0,104780.0,0.23706433]
["bitfinex","BTCUSD",1762724906211,0.51105583,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724906367,0.39944983,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724906571,0.39944983,104800.0,104780.0,0.23706433]
["bitfinex","BTCUSD",1762724906766,0.27078483,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724907139,0.38386483,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724907341,0.27078483,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724907541,0.26978483,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724907740,0.45914083,104800.0,104780.0,0.67915532]
["bitfinex","BTCUSD",1762724907944,0.40997783,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724908523,0.41097783,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762724909475,0.41097783,104800.0,104780.0,0.49375532]
["bitfinex","BTCUSD",1762724909630,0.8827389,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724909853,0.8133749,104790.0,104780.0,0.19102053]
["bitfinex","BTCUSD",1762724910900,0.8133749,104790.0,104780.0,0.19302053]
["bitfinex","BTCUSD",1762724911177,0.8133749,104790.0,104780.0,0.20306053]
["bitfinex","BTCUSD",1762724911542,0.8133749,104790.0,104780.0,0.20506053]
["bitfinex","BTCUSD",1762724911904,0.87328718,104790.0,104780.0,0.00214441]
["bitfinex","BTCUSD",1762724912046,1.22494823,104790.0,104780.0,0.00214441]
["bitfinex","BTCUSD",1762724912226,1.22542537,104790.0,104780.0,0.00214441]
["bitfinex","BTCUSD",1762724913383,1.2524781,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724913751,1.25698644,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724913951,1.25746358,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724914150,1.25846358,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724914400,1.25746358,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724914562,1.26546358,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724915520,1.35165772,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724916567,1.26546358,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724917274,1.23841085,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724921626,1.23793371,104790.0,104780.0,0.00014441]
["bitfinex","BTCUSD",1762724922259,0.19093078,104750.0,104740.0,0.11231296]
["bitfinex","BTCUSD",1762724922370,0.58111678,104750.0,104740.0,0.11279491]
["bitfinex","BTCUSD",1762724922777,0.59698678,104750.0,104740.0,0.11279491]
["bitfinex","BTCUSD",1762724922988,0.65689906,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724923647,0.44347507,104750.0,104740.0,0.00702708]
["bitfinex","BTCUSD",1762724923881,0.44347507,104750.0,104740.0,0.00802708]
["bitfinex","BTCUSD",1762724924024,0.44347507,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724924404,0.44347507,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724925238,0.76695239,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724926030,0.76695239,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724926456,0.76695239,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724928765,0.79400512,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724929106,0.76695239,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724929521,0.76647507,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724929726,0.73828238,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724940085,0.73780506,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724941457,0.73828238,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724945713,0.73780506,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724945903,0.73828238,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724946191,0.71455238,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724946394,0.73901238,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724948934,0.83267694,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724949115,0.73853506,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724949618,0.76558779,104750.0,104740.0,0.00502708]
["bitfinex","BTCUSD",1762724950184,0.76658779,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724950596,0.7961091,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724952922,0.80109648,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724953130,0.82977304,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724953482,0.80109648,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724953668,0.80125173,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724953906,0.77257517,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724956325,0.74599976,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724958199,0.72106244,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724958445,0.39806244,104750.0,104740.0,0.01470708]
["bitfinex","BTCUSD",1762724958650,0.39307506,104750.0,104740.0,0.01470708]
["bitfinex","BTCUSD",1762724958864,0.71607506,104750.0,104740.0,0.01470708]
["bitfinex","BTCUSD",1762724959036,0.74053506,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724962823,0.71607506,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724963195,0.74053506,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724967133,0.71607506,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724967729,0.74053506,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724973169,0.67143406,104750.0,104740.0,0.24651609]
["bitfinex","BTCUSD",1762724973879,0.71018406,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724975622,0.70904226,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724975825,0.73611072,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724976039,0.70904226,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724976171,0.73609841,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724977215,0.74108548,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724977805,0.7415628,104750.0,104740.0,0.00302708]
["bitfinex","BTCUSD",1762724978582,0.99708552,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1762724978919,0.25024016,104730.0,104710.0,0.23677831]
["bitfinex","BTCUSD",1762724979090,0.19098548,104720.0,104710.0,0.23677831]
["bitfinex","BTCUSD",1762724979441,0.27279016,104730.0,104710.0,0.23677831]
["bitfinex","BTCUSD",1762724980249,1.05650916,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1762724980656,0.96310416,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1762724980869,0.23404016,104730.0,104720.0,0.24073548]
["bitfinex","BTCUSD",1762724981047,0.37773516,104730.0,104720.0,0.24073548]
["bitfinex","BTCUSD",1762724981225,0.39393516,104730.0,104720.0,0.19298548]
["bitfinex","BTCUSD",1762724981431,0.41648516,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762724983163,0.41648516,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1762724983615,0.41648516,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762724983784,0.27279016,104730.0,104710.0,0.20344229]
["bitfinex","BTCUSD",1762724984141,1.08151816,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1762724984271,1.08151816,104730.0,104720.0,0.00347677]
["bitfinex","BTCUSD",1762724984685,1.05896816,104730.0,104720.0,0.20477225]
["bitfinex","BTCUSD",1762724984879,0.69862216,104730.0,104720.0,0.22766225]
["bitfinex","BTCUSD",1762724985485,0.58621516,104730.0,104720.0,0.22766225]
["bitfinex","BTCUSD",1762724985695,0.58621516,104730.0,104720.0,0.22866225]
["bitfinex","BTCUSD",1762724985696,0.52883216,104730.0,104720.0,0.22866225]
["bitfinex","BTCUSD",1762724986982,0.51446116,104730.0,104720.0,0.24500225]
["bitfinex","BTCUSD",1762724987425,0.49826116,104730.0,104720.0,0.24500225]
["bitfinex","BTCUSD",1762724987735,0.35625016,104730.0,104720.0,0.24700225]
["bitfinex","BTCUSD",1762724988898,0.37153016,104730.0,104720.0,0.01578677]
["bitfinex","BTCUSD",1762724989123,0.39547016,104730.0,104720.0,0.00347677]
["bitfinex","BTCUSD",1762724990337,0.42414655,104730.0,104720.0,0.00347677]
["bitfinex","BTCUSD",1762724991033,0.74714655,104730.0,104720.0,0.00347677]
["bitfinex","BTCUSD",1762724991654,0.84260126,104730.0,104720.0,0.00347677]
["bitfinex","BTCUSD",1762724991871,0.74714655,104730.0,104720.0,0.00347677]
["bitfinex","BTCUSD",1762724992735,0.7742027,104730.0,104720.0,0.00347677]
["bitfinex","BTCUSD",1762724993143,0.7742027,104730.0,104720.0,0.00147677]
["bitfinex","BTCUSD",1762724993290,0.7742027,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724993491,0.7752027,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724993930,0.74862396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724994131,0.77568011,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724994894,0.79000747,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724995044,0.7752027,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724996274,0.7742027,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724996482,0.7762027,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724996688,0.7782027,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724997152,0.75114655,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724997454,0.87678184,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724997655,0.84972569,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724997812,0.87678184,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724998383,0.84972569,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762724999198,0.91966982,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725001975,0.75162396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725019721,0.75114655,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725020554,0.75162396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725033537,0.75114655,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725033759,0.75162396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725041416,0.71496427,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725041826,0.75114655,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725042435,0.75162396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725042634,0.75114655,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725043004,0.75162396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725044206,0.74962396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725044541,0.74762396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725044881,0.75262396,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725050137,1.01372508,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725050762,1.01324767,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725051308,1.04030382,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725054487,1.03129382,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725059252,1.00423767,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725059761,1.29738339,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725060971,1.03628227,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725062387,1.03675968,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725063968,1.03628227,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725066686,1.03675968,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725067409,1.134384,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725068107,1.13486141,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725068292,1.134384,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725069171,1.13486141,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725069377,1.134384,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725070386,1.13486141,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725070608,1.134384,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725074101,1.39548512,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725074800,1.134384,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725075506,1.39548512,104730.0,104720.0,0.00047677]
["bitfinex","BTCUSD",1762725076463,1.36842897,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762725076666,1.39546845,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762725078506,1.39046845,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762725078735,1.39846845,104730.0,104720.0,0.00100001]
["bitfinex","BTCUSD",1762725083693,1.40846844,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762725083882,2.57720723,104720.0,104710.0,0.0004]
["bitfinex","BTCUSD",1762725084096,3.34582903,104720.0,104710.0,0.0004]
["bitfinex","BTCUSD",1762725084515,3.35965421,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725084728,3.37876787,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725085137,3.38176787,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725085545,3.40729415,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725085957,3.30919242,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725086344,3.31019242,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725086724,3.31519242,104720.0,104710.0,0.00100001]
["bitfinex","BTCUSD",1762725086941,3.31919242,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725089838,3.0580913,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762725090037,0.00999999,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762725090243,2.68231991,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762725090669,2.69113623,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762725091075,2.69613623,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762725091314,2.76610805,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762725091552,2.86420978,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762725092390,2.8356835,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762725092795,2.56020423,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762725093032,2.72849396,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762725093240,2.72849396,104700.0,104690.0,0.0006385]
["bitfinex","BTCUSD",1762725093444,2.99342105,104700.0,104690.0,0.0006385]
["bitfinex","BTCUSD",1762725093852,2.9938986,104700.0,104690.0,0.0006385]
["bitfinex","BTCUSD",1762725094028,2.9968986,104700.0,104690.0,0.0016385]
["bitfinex","BTCUSD",1762725094227,3.00806533,104700.0,104690.0,0.0016385]
["bitfinex","BTCUSD",1762725094999,3.00758778,104700.0,104690.0,0.0016385]
["bitfinex","BTCUSD",1762725095259,2.98393588,104700.0,104690.0,0.0016385]
["bitfinex","BTCUSD",1762725095823,2.98441343,104700.0,104690.0,0.0016385]
["bitfinex","BTCUSD",1762725096974,2.98441343,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1762725096975,3.60489269,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1762725097144,3.60489269,104700.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725097145,2.61171248,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725097347,3.29785283,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725098048,3.30167912,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725098274,3.20357739,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725098482,3.22922929,104690.0,104680.0,0.00114415]
["bitfinex","BTCUSD",1762725099194,3.22922929,104690.0,104680.0,0.00314415]
["bitfinex","BTCUSD",1762725099406,3.22922929,104690.0,104680.0,0.00114415]
["bitfinex","BTCUSD",1762725099610,3.22722929,104690.0,104680.0,0.00014415]
["bitfinex","BTCUSD",1762725099760,3.22922929,104690.0,104680.0,0.00014415]
["bitfinex","BTCUSD",1762725099963,3.23022929,104690.0,104680.0,0.00114415]
["bitfinex","BTCUSD",1762725100404,3.22922929,104690.0,104680.0,0.00014415]
["bitfinex","BTCUSD",1762725100823,3.23422929,104690.0,104680.0,0.00114415]
["bitfinex","BTCUSD",1762725100981,3.28234683,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725101159,3.25869493,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725101600,3.23016865,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725103075,2.73611707,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725103449,2.73659467,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725104035,2.73611707,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725104385,2.73659467,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725105387,2.73611707,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725105550,2.73659467,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725105758,2.73611707,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725106857,2.75976897,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725109094,2.73611707,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1762725110037,2.73611707,104690.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762725110038,2.62834439,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762725110260,2.62834439,104680.0,104650.0,0.0004]
["bitfinex","BTCUSD",1762725110261,2.55027725,104660.0,104650.0,0.0004]
["bitfinex","BTCUSD",1762725110463,2.61379091,104660.0,104650.0,0.00088064]
["bitfinex","BTCUSD",1762725110666,2.61761825,104660.0,104650.0,0.00088064]
["bitfinex","BTCUSD",1762725110869,3.20565687,104660.0,104650.0,0.00088064]
["bitfinex","BTCUSD",1762725111013,3.37632213,104660.0,104650.0,0.00088064]
["bitfinex","BTCUSD",1762725112037,3.37732213,104660.0,104650.0,0.00288064]
["bitfinex","BTCUSD",1762725112590,3.37832213,104660.0,104650.0,0.00388064]
["bitfinex","BTCUSD",1762725113145,3.38772934,104660.0,104650.0,0.00388064]
["bitfinex","BTCUSD",1762725115353,3.39772933,104660.0,104650.0,0.00388064]
["bitfinex","BTCUSD",1762725115487,3.2996276,104660.0,104650.0,0.00388064]
["bitfinex","BTCUSD",1762725115931,3.2996276,104660.0,104650.0,0.00459648]
["bitfinex","BTCUSD",1762725116460,3.2986276,104660.0,104650.0,0.00359648]
["bitfinex","BTCUSD",1762725116894,3.2996276,104660.0,104650.0,0.00459648]
["bitfinex","BTCUSD",1762725117279,3.2986276,104660.0,104650.0,0.00359648]
["bitfinex","BTCUSD",1762725117515,3.2986276,104660.0,104650.0,0.00159648]
["bitfinex","BTCUSD",1762725117516,3.39572933,104660.0,104650.0,0.00159648]
["bitfinex","BTCUSD",1762725117723,3.39672933,104660.0,104650.0,0.00159648]
["bitfinex","BTCUSD",1762725117976,3.42085896,104660.0,104650.0,0.00159648]
["bitfinex","BTCUSD",1762725118177,3.42038123,104660.0,104650.0,0.00159648]
["bitfinex","BTCUSD",1762725118401,2.55029551,104650.0,104640.0,0.0004]
["bitfinex","BTCUSD",1762725118578,3.29504196,104650.0,104640.0,0.00044809]
["bitfinex","BTCUSD",1762725118781,3.31869386,104650.0,104640.0,0.00044809]
["bitfinex","BTCUSD",1762725119139,3.35740197,104650.0,104640.0,0.00044809]
["bitfinex","BTCUSD",1762725119556,3.35940197,104650.0,104640.0,0.00144809]
["bitfinex","BTCUSD",1762725120829,3.36040197,104650.0,104640.0,0.00344809]
["bitfinex","BTCUSD",1762725120979,3.36539498,104650.0,104640.0,0.00344809]
["bitfinex","BTCUSD",1762725121376,3.34174308,104650.0,104640.0,0.00344809]
["bitfinex","BTCUSD",1762725121623,3.36539498,104650.0,104640.0,0.00344809]
["bitfinex","BTCUSD",1762725122554,3.36587276,104650.0,104640.0,0.00344809]
["bitfinex","BTCUSD",1762725122829,3.36539498,104650.0,104640.0,0.00344809]
["bitfinex","BTCUSD",1762725123812,3.39392126,104650.0,104640.0,0.00344809]
["bitfinex","BTCUSD",1762725124016,3.39392126,104650.0,104640.0,0.00368675]
["bitfinex","BTCUSD",1762725124199,3.39439904,104650.0,104640.0,0.00368675]
["bitfinex","BTCUSD",1762725124392,3.39392126,104650.0,104640.0,0.00368675]
["bitfinex","BTCUSD",1762725124626,3.39392126,104650.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762725124840,3.18264431,104630.0,104620.0,0.55812621]
["bitfinex","BTCUSD",1762725125156,3.19136431,104630.0,104620.0,0.55827073]
["bitfinex","BTCUSD",1762725125397,3.26974977,104630.0,104620.0,0.07640631]
["bitfinex","BTCUSD",1762725125831,3.18243254,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762725126014,3.20400254,104620.0,104610.0,0.00049211]
["bitfinex","BTCUSD",1762725126193,3.23874253,104620.0,104610.0,1e-08]
["bitfinex","BTCUSD",1762725126399,3.23874253,104620.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762725126400,2.63037224,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762725126639,3.58652749,104610.0,104600.0,0.00048222]
["bitfinex","BTCUSD",1762725126842,3.20856824,104610.0,104600.0,0.0009598]
["bitfinex","BTCUSD",1762725127003,3.23728751,104610.0,104600.0,0.0009598]
["bitfinex","BTCUSD",1762725127855,3.23828751,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725129379,3.23928751,104610.0,104600.0,0.0039598]
["bitfinex","BTCUSD",1762725131165,3.23728751,104610.0,104600.0,0.0009598]
["bitfinex","BTCUSD",1762725131381,3.33538924,104610.0,104600.0,0.0019598]
["bitfinex","BTCUSD",1762725131598,3.33738924,104610.0,104600.0,0.0039598]
["bitfinex","BTCUSD",1762725131892,3.33538924,104610.0,104600.0,0.0009598]
["bitfinex","BTCUSD",1762725132094,3.33538924,104610.0,104600.0,0.0019598]
["bitfinex","BTCUSD",1762725132095,3.33738924,104610.0,104600.0,0.0019598]
["bitfinex","BTCUSD",1762725132264,3.34338924,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725136278,3.37433219,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725136865,3.39623732,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725139777,3.36529437,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725145846,3.39623732,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725146647,2.0880282,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725147001,2.05184592,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725147426,2.34586523,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725147788,2.38204751,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725150458,2.0632882,104610.0,104600.0,0.0147198]
["bitfinex","BTCUSD",1762725150614,1.8896712,104610.0,104600.0,0.0530698]
["bitfinex","BTCUSD",1762725151207,1.8745112,104610.0,104600.0,0.0530698]
["bitfinex","BTCUSD",1762725151452,1.8685112,104610.0,104600.0,0.0520698]
["bitfinex","BTCUSD",1762725151648,1.8715112,104610.0,104600.0,0.0530698]
["bitfinex","BTCUSD",1762725152394,1.8715112,104610.0,104600.0,0.0520698]
["bitfinex","BTCUSD",1762725152695,1.8695112,104610.0,104600.0,0.0520698]
["bitfinex","BTCUSD",1762725153198,1.8705112,104610.0,104600.0,0.0530698]
["bitfinex","BTCUSD",1762725154531,1.89566633,104610.0,104600.0,0.0530698]
["bitfinex","BTCUSD",1762725156785,1.8705112,104610.0,104600.0,0.0530698]
["bitfinex","BTCUSD",1762725158946,1.83810997,104610.0,104600.0,0.0530698]
["bitfinex","BTCUSD",1762725159513,1.87895997,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725165356,1.90694843,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725168058,1.87895997,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725172218,1.61594189,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725172431,1.85828894,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725174966,1.83394894,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725175735,1.85828894,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725181586,1.85828894,104610.0,104600.0,0.19416438]
["bitfinex","BTCUSD",1762725181789,1.85828894,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725184616,1.8862774,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725185046,1.8468274,104610.0,104600.0,0.0029598]
["bitfinex","BTCUSD",1762725185261,1.81883894,104610.0,104600.0,0.0153498]
["bitfinex","BTCUSD",1762725185848,1.81883894,104610.0,104600.0,0.0550598]
["bitfinex","BTCUSD",1762725186440,1.80784894,104610.0,104600.0,0.24626438]
["bitfinex","BTCUSD",1762725186641,1.80784894,104610.0,104600.0,0.0550598]
["bitfinex","BTCUSD",1762725186869,1.55722086,104610.0,104600.0,0.0550598]
["bitfinex","BTCUSD",1762725187035,1.81883894,104610.0,104600.0,0.0550598]
["bitfinex","BTCUSD",1762725188424,1.81883894,104610.0,104600.0,0.24626438]
["bitfinex","BTCUSD",1762725188761,1.81883894,104610.0,104600.0,0.0550598]
["bitfinex","BTCUSD",1762725191274,1.55722086,104610.0,104600.0,0.24626438]
["bitfinex","BTCUSD",1762725191483,0.50150455,104610.0,104600.0,0.24626438]
["bitfinex","BTCUSD",1762725191692,0.56890155,104610.0,104600.0,0.24626438]
["bitfinex","BTCUSD",1762725191911,0.67838328,104610.0,104600.0,0.24626438]
["bitfinex","BTCUSD",1762725192539,0.67438328,104610.0,104600.0,0.24426438]
["bitfinex","BTCUSD",1762725192878,0.67638328,104610.0,104600.0,0.24526438]
["bitfinex","BTCUSD",1762725193098,0.65212628,104610.0,104600.0,0.24526438]
["bitfinex","BTCUSD",1762725193329,0.65312628,104610.0,104600.0,0.24726438]
["bitfinex","BTCUSD",1762725193565,0.84331259,104610.0,104600.0,0.24526438]
["bitfinex","BTCUSD",1762725193741,0.34331259,104610.0,104600.0,0.24526438]
["bitfinex","BTCUSD",1762725193958,0.65012628,104610.0,104600.0,0.24426438]
["bitfinex","BTCUSD",1762725194346,0.84331259,104610.0,104600.0,0.0540598]
["bitfinex","BTCUSD",1762725194574,0.61592067,104610.0,104600.0,0.24526438]
["bitfinex","BTCUSD",1762725194757,0.85430259,104610.0,104600.0,0.24526438]
["bitfinex","BTCUSD",1762725194951,0.35530259,104610.0,104600.0,0.24726438]
["bitfinex","BTCUSD",1762725195528,0.16411628,104610.0,104600.0,0.24726438]
["bitfinex","BTCUSD",1762725195761,0.35530259,104610.0,104600.0,0.24726438]
["bitfinex","BTCUSD",1762725197458,0.98128067,104610.0,104600.0,0.0039598]
["bitfinex","BTCUSD",1762725197660,1.01224709,104610.0,104600.0,0.0039598]
["bitfinex","BTCUSD",1762725197855,1.04096084,104610.0,104600.0,0.0039598]
["bitfinex","BTCUSD",1762725198679,1.01047238,104610.0,104600.0,0.0039598]
["bitfinex","BTCUSD",1762725199399,1.04096084,104610.0,104600.0,0.0039598]
["bitfinex","BTCUSD",1762725200569,0.27261808,104670.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762725200796,0.02870158,104660.0,104650.0,0.20350323]
["bitfinex","BTCUSD",1762725201010,0.50047764,104680.0,104660.0,0.19108749]
["bitfinex","BTCUSD",1762725201182,0.130981,104670.0,104660.0,0.20347749]
["bitfinex","BTCUSD",1762725201587,0.130981,104670.0,104660.0,0.21939749]
["bitfinex","BTCUSD",1762725201965,0.630981,104670.0,104660.0,0.21939749]
["bitfinex","BTCUSD",1762725202172,0.66716328,104670.0,104660.0,0.24318749]
["bitfinex","BTCUSD",1762725202604,1.692374,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762725202808,1.64519471,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762725203219,1.18624325,104680.0,104670.0,0.20699671]
["bitfinex","BTCUSD",1762725203601,1.18624325,104680.0,104670.0,0.23078671]
["bitfinex","BTCUSD",1762725203813,2.51407671,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762725204014,2.42766048,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762725204223,1.73442828,104660.0,104650.0,0.22729243]
["bitfinex","BTCUSD",1762725204422,1.23442828,104660.0,104650.0,0.22729243]
["bitfinex","BTCUSD",1762725204725,1.70373133,104660.0,104650.0,0.01239]
["bitfinex","BTCUSD",1762725205869,1.70373133,104660.0,104650.0,0.01339]
["bitfinex","BTCUSD",1762725206766,1.70373133,104660.0,104650.0,0.20450323]
["bitfinex","BTCUSD",1762725206978,1.44311325,104660.0,104650.0,0.20550323]
["bitfinex","BTCUSD",1762725207178,1.42652325,104660.0,104650.0,0.22142323]
["bitfinex","BTCUSD",1762725208220,1.44311325,104660.0,104650.0,0.01439]
["bitfinex","BTCUSD",1762725208926,1.44311325,104660.0,104640.0,0.23730671]
["bitfinex","BTCUSD",1762725208927,1.88762877,104640.0,104630.0,0.01239]
["bitfinex","BTCUSD",1762725209134,1.90346877,104640.0,104620.0,0.21543591]
["bitfinex","BTCUSD",1762725209354,1.90346877,104640.0,104620.0,0.21495799]
["bitfinex","BTCUSD",1762725209355,0.146903,104630.0,104620.0,0.21495799]
["bitfinex","BTCUSD",1762725209575,0.646903,104630.0,104620.0,0.21495799]
["bitfinex","BTCUSD",1762725209760,0.28805276,104630.0,104620.0,0.23068799]
["bitfinex","BTCUSD",1762725209990,0.42813976,104630.0,104620.0,0.03952]
["bitfinex","BTCUSD",1762725210197,0.78732204,104630.0,104620.0,0.03956817]
["bitfinex","BTCUSD",1762725210403,0.78732204,104630.0,104620.0,4.817e-05]
["bitfinex","BTCUSD",1762725210404,1.20020661,104630.0,104620.0,4.817e-05]
["bitfinex","BTCUSD",1762725210615,1.25325456,104630.0,104620.0,4.817e-05]
["bitfinex","BTCUSD",1762725210823,1.28130488,104630.0,104620.0,0.00404817]
["bitfinex","BTCUSD",1762725211117,1.28230488,104630.0,104620.0,0.00404817]
["bitfinex","BTCUSD",1762725211350,1.28130488,104630.0,104620.0,4.817e-05]
["bitfinex","BTCUSD",1762725211564,1.28230488,104630.0,104620.0,0.00404817]
["bitfinex","BTCUSD",1762725211740,1.28430488,104630.0,104620.0,0.00104817]
["bitfinex","BTCUSD",1762725212094,1.28530488,104630.0,104620.0,0.00104817]
["bitfinex","BTCUSD",1762725212703,1.39388447,104630.0,104620.0,0.00104817]
["bitfinex","BTCUSD",1762725212927,1.30077617,104630.0,104620.0,0.00104817]
["bitfinex","BTCUSD",1762725213737,1.29777617,104630.0,104620.0,4.817e-05]
["bitfinex","BTCUSD",1762725213917,1.30377617,104630.0,104620.0,0.00104817]
["bitfinex","BTCUSD",1762725214095,1.30277617,104630.0,104620.0,0.00104817]
["bitfinex","BTCUSD",1762725214824,1.30577617,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725216091,1.26772586,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725219004,1.26724799,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725219204,1.26772586,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725220035,0.49596114,104630.0,104620.0,0.01423817]
["bitfinex","BTCUSD",1762725220246,0.87948342,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725220453,0.84330114,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725220659,0.87948342,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725221087,1.1581296,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725221289,1.15860747,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725222340,1.1581296,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725222555,1.15860747,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725227864,1.09760732,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725228064,1.12210732,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725228678,1.1582896,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725228917,1.17390798,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725231333,1.14520003,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725232971,1.1296123,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725238730,1.0892723,104630.0,104620.0,0.05298817]
["bitfinex","BTCUSD",1762725238938,0.81059547,104630.0,104620.0,0.05298817]
["bitfinex","BTCUSD",1762725243445,0.81059547,104630.0,104620.0,0.02920817]
["bitfinex","BTCUSD",1762725243583,1.1295323,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725245418,1.15758262,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725245622,1.15806049,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725245824,0.81059547,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725246154,1.08475674,104630.0,104620.0,0.05275817]
["bitfinex","BTCUSD",1762725246361,1.09980887,104630.0,104620.0,0.01335817]
["bitfinex","BTCUSD",1762725246593,1.12501674,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725246794,1.12453887,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725246931,1.15258919,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725247351,1.15306706,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725248688,1.10028674,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725249048,1.12501674,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725251911,1.10028674,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725252279,1.12501674,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725252921,1.14059405,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725253305,1.11586405,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725254181,1.11538618,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725255544,1.14011618,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725262919,1.1681665,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725263234,1.14011618,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725263394,1.1681665,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725264197,1.14011618,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725264402,1.1681665,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725264656,1.14011618,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725265270,1.1681665,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725266571,1.14011618,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725267554,1.14059405,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725267755,1.14011618,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725270907,1.14059405,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725275233,1.53746529,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725275459,1.43984143,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725275637,1.14558729,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725275834,1.43984143,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725276338,1.14558729,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725276709,1.43984143,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725277116,1.14558729,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725280191,1.43984143,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725280618,1.14558729,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725281049,1.43984143,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725282927,1.11296893,104630.0,104620.0,0.00204817]
["bitfinex","BTCUSD",1762725285955,1.55432547,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1762725286173,1.31228122,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1762725286713,1.21417949,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1762725287137,2.55035031,104620.0,104610.0,0.00023877]
["bitfinex","BTCUSD",1762725287339,2.85890401,104620.0,104610.0,0.00038337]
["bitfinex","BTCUSD",1762725288463,2.86590401,104620.0,104610.0,0.00138337]
["bitfinex","BTCUSD",1762725289023,3.09275381,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762725289202,3.14310177,104610.0,104600.0,0.00048222]
["bitfinex","BTCUSD",1762725290209,3.17496074,104610.0,104600.0,0.00148222]
["bitfinex","BTCUSD",1762725290412,3.17448278,104610.0,104600.0,0.00148222]
["bitfinex","BTCUSD",1762725290784,3.17648278,104610.0,104600.0,0.00248222]
["bitfinex","BTCUSD",1762725291192,3.14862381,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762725291397,3.17648278,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762725291610,3.07369499,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725291789,2.83706724,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725292047,2.89005621,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725292331,2.92828194,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725292533,2.89955733,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725292957,3.20951224,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725293149,3.19239858,104580.0,104570.0,0.0014]
["bitfinex","BTCUSD",1762725293295,2.9307628,104580.0,104570.0,0.0014]
["bitfinex","BTCUSD",1762725293743,2.9317628,104580.0,104570.0,0.0014]
["bitfinex","BTCUSD",1762725293948,2.9297628,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725294326,2.9282847,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725294532,2.90240383,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725294915,2.9327628,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762725295119,2.9327628,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762725295120,3.1765615,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762725295337,3.19615326,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762725295559,2.6728817,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762725296174,2.77271312,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762725296356,2.87781485,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1762725296564,3.13318589,104570.0,104560.0,0.00721272]
["bitfinex","BTCUSD",1762725296783,3.15317507,104570.0,104560.0,0.00721272]
["bitfinex","BTCUSD",1762725297198,3.15269693,104570.0,104560.0,0.00721272]
["bitfinex","BTCUSD",1762725297376,3.15317507,104570.0,104560.0,0.00721272]
["bitfinex","BTCUSD",1762725297588,3.16017507,104570.0,104560.0,0.00821272]
["bitfinex","BTCUSD",1762725298034,3.15969693,104570.0,104560.0,0.00821272]
["bitfinex","BTCUSD",1762725298399,3.16369693,104570.0,104560.0,0.00821272]
["bitfinex","BTCUSD",1762725298603,3.16417507,104570.0,104560.0,0.00821272]
["bitfinex","BTCUSD",1762725300789,3.21152815,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762725301852,3.16369693,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762725302074,3.16752792,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762725302282,3.16752792,104570.0,104560.0,0.00023896]
["bitfinex","BTCUSD",1762725303901,3.16752792,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762725303902,3.16800606,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762725305457,3.16800606,104570.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762725305458,2.60795,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762725305663,3.17025067,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762725306094,2.90861489,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762725306310,2.90861489,104560.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725306311,3.15035352,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725306959,3.18454425,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725307659,2.92290847,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725308005,2.92338671,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725308213,2.92638671,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725308616,2.93038671,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725309529,3.0007669,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725310014,3.09886863,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725310368,3.06850966,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725310571,2.97040793,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725311202,3.0007669,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725311347,2.97040793,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762725311951,2.97040793,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762725312608,2.96992969,104550.0,104540.0,0.00023903]
["bitfinex","BTCUSD",1762725312820,2.82213237,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1762725313021,2.87010065,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1762725313382,2.89884149,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1762725313784,2.8888415,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1762725313981,2.8888415,104540.0,104530.0,0.00053848]
["bitfinex","BTCUSD",1762725314196,2.8908415,104540.0,104530.0,0.00053848]
["bitfinex","BTCUSD",1762725314773,2.8928415,104540.0,104530.0,0.00053848]
["bitfinex","BTCUSD",1762725315500,2.89236322,104540.0,104530.0,0.00053848]
["bitfinex","BTCUSD",1762725316481,2.36651994,104540.0,104530.0,0.05167848]
["bitfinex","BTCUSD",1762725316642,1.60667694,104540.0,104530.0,0.05167848]
["bitfinex","BTCUSD",1762725316852,1.5779361,104540.0,104530.0,0.05167848]
["bitfinex","BTCUSD",1762725317049,0.728996,104540.0,104530.0,0.05167848]
["bitfinex","BTCUSD",1762725317256,0.504,104540.0,104530.0,0.24301111]
["bitfinex","BTCUSD",1762725317660,0.327,104540.0,104530.0,0.24301111]
["bitfinex","BTCUSD",1762725317863,0.36318228,104540.0,104530.0,0.24301111]
["bitfinex","BTCUSD",1762725318090,0.36318228,104540.0,104530.0,0.24325015]
["bitfinex","BTCUSD",1762725318091,0.504,104540.0,104530.0,0.24325015]
["bitfinex","BTCUSD",1762725318340,0.004,104540.0,104530.0,0.24325015]
["bitfinex","BTCUSD",1762725318546,0.004,104540.0,104530.0,0.24372848]
["bitfinex","BTCUSD",1762725318690,0.03818228,104540.0,104530.0,0.24372848]
["bitfinex","BTCUSD",1762725318895,0.03918228,104540.0,104530.0,0.24372848]
["bitfinex","BTCUSD",1762725319560,0.001,104540.0,104530.0,0.24372848]
["bitfinex","BTCUSD",1762725319964,0.002,104540.0,104530.0,0.24372848]
["bitfinex","BTCUSD",1762725320105,0.001,104540.0,104530.0,0.24372848]
["bitfinex","BTCUSD",1762725320309,0.323,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762725320560,1.21978703,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725320765,1.15658731,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725321473,0.96629128,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725321636,0.96729128,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725323086,1.55582328,104550.0,104540.0,0.02749]
["bitfinex","BTCUSD",1762725323509,1.16729731,104550.0,104540.0,0.02749]
["bitfinex","BTCUSD",1762725324148,1.16729731,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725324343,1.16729731,104550.0,104540.0,0.05114]
["bitfinex","BTCUSD",1762725325426,1.16729731,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725325622,1.16729731,104550.0,104540.0,0.05114]
["bitfinex","BTCUSD",1762725326049,1.16729731,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725326210,1.15858731,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725326418,1.15858731,104550.0,104540.0,0.05114]
["bitfinex","BTCUSD",1762725327375,1.15858731,104550.0,104540.0,0.24245432]
["bitfinex","BTCUSD",1762725327935,1.15858731,104550.0,104540.0,0.05114]
["bitfinex","BTCUSD",1762725329171,1.15858731,104550.0,104540.0,0.05155]
["bitfinex","BTCUSD",1762725334601,1.16729731,104550.0,104540.0,0.05155]
["bitfinex","BTCUSD",1762725337031,1.16729731,104550.0,104540.0,0.05202828]
["bitfinex","BTCUSD",1762725337266,1.16729731,104550.0,104540.0,0.05155]
["bitfinex","BTCUSD",1762725340568,1.16729731,104550.0,104540.0,0.02749]
["bitfinex","BTCUSD",1762725340753,2.5504966,104540.0,104530.0,0.01284585]
["bitfinex","BTCUSD",1762725340895,2.86174082,104540.0,104530.0,0.01236752]
["bitfinex","BTCUSD",1762725341317,2.86174082,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725342170,2.86374082,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725342972,2.89653289,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725344089,2.92526537,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725347806,2.92326537,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725348216,2.92526537,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725348448,2.92726537,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725352127,2.63246908,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725352254,3.27641802,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725352455,3.22705922,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725353261,3.25730436,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725355645,2.66771178,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725355847,1.61538621,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725356166,1.61490793,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725358778,1.64515307,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725359507,1.61490793,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725360150,1.64515307,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725360339,1.93994936,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725360906,1.95906302,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725361749,2.08549443,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725361947,2.05524929,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725362898,2.05726913,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725363942,1.74335918,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725364643,2.00791033,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725367353,2.00743205,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725367587,2.03767719,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725367789,2.05679085,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725367996,2.15489258,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725368197,2.05679085,104540.0,104530.0,0.00077752]
["bitfinex","BTCUSD",1762725369467,1.45403574,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762725369683,3.47992574,104520.0,104510.0,0.00044827]
["bitfinex","BTCUSD",1762725369861,3.52931667,104520.0,104510.0,0.00044827]
["bitfinex","BTCUSD",1762725370009,3.52931667,104520.0,104510.0,0.00092648]
["bitfinex","BTCUSD",1762725370212,3.50820852,104520.0,104510.0,0.00092648]
["bitfinex","BTCUSD",1762725370446,3.50868689,104520.0,104510.0,0.00092648]
["bitfinex","BTCUSD",1762725370655,3.50820852,104520.0,104510.0,0.00092648]
["bitfinex","BTCUSD",1762725370828,3.51120852,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762725371186,3.51168689,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762725371342,3.51120852,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762725371553,3.51168689,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762725371760,0.19146084,104460.0,104450.0,0.06175]
["bitfinex","BTCUSD",1762725371908,2.84112642,104460.0,104450.0,0.06222825]
["bitfinex","BTCUSD",1762725372108,1.21153413,104460.0,104450.0,0.10164825]
["bitfinex","BTCUSD",1762725372362,0.8039579,104460.0,104450.0,0.10308382]
["bitfinex","BTCUSD",1762725372521,0.99541874,104460.0,104450.0,0.29456299]
["bitfinex","BTCUSD",1762725372970,0.99641874,104460.0,104450.0,0.29456299]
["bitfinex","BTCUSD",1762725373172,0.99841874,104460.0,104450.0,0.09808382]
["bitfinex","BTCUSD",1762725373612,0.75339245,104460.0,104450.0,0.04711382]
["bitfinex","BTCUSD",1762725373812,0.18916161,104460.0,104450.0,0.09808382]
["bitfinex","BTCUSD",1762725374033,0.18916161,104460.0,104450.0,0.28956299]
["bitfinex","BTCUSD",1762725374034,0.650207,104460.0,104450.0,0.28956299]
["bitfinex","BTCUSD",1762725374203,0.003,104460.0,104450.0,0.58435928]
["bitfinex","BTCUSD",1762725374411,0.50503321,104500.0,104470.0,0.19143026]
["bitfinex","BTCUSD",1762725374703,0.5223846,104490.0,104480.0,0.20297419]
["bitfinex","BTCUSD",1762725374904,0.588859,104490.0,104480.0,0.22729419]
["bitfinex","BTCUSD",1762725375130,0.69332887,104490.0,104480.0,0.03658758]
["bitfinex","BTCUSD",1762725375365,0.501923,104490.0,104480.0,0.24311177]
["bitfinex","BTCUSD",1762725375565,0.485447,104490.0,104480.0,0.24311177]
["bitfinex","BTCUSD",1762725375885,0.35918228,104490.0,104480.0,0.24311177]
["bitfinex","BTCUSD",1762725376058,0.89105615,104490.0,104480.0,0.24311177]
["bitfinex","BTCUSD",1762725376282,0.89105615,104490.0,104480.0,0.05168758]
["bitfinex","BTCUSD",1762725376466,0.80217515,104490.0,104480.0,0.05168758]
["bitfinex","BTCUSD",1762725376607,0.72249215,104490.0,104480.0,0.24311177]
["bitfinex","BTCUSD",1762725376833,0.67615215,104490.0,104480.0,0.24311177]
["bitfinex","BTCUSD",1762725377063,1.00772974,104490.0,104480.0,0.00071758]
["bitfinex","BTCUSD",1762725377258,0.96723974,104490.0,104480.0,0.01581758]
["bitfinex","BTCUSD",1762725379143,0.95545974,104490.0,104480.0,0.01581758]
["bitfinex","BTCUSD",1762725379351,0.503924,104490.0,104480.0,0.23156177]
["bitfinex","BTCUSD",1762725379553,0.69532987,104490.0,104480.0,0.23156177]
["bitfinex","BTCUSD",1762725379794,2.56116574,104490.0,104480.0,0.00071758]
["bitfinex","BTCUSD",1762725379963,2.69172174,104490.0,104480.0,0.00071758]
["bitfinex","BTCUSD",1762725380165,2.01426374,104490.0,104480.0,0.01581758]
["bitfinex","BTCUSD",1762725380776,2.01426374,104490.0,104480.0,0.00071758]
["bitfinex","BTCUSD",1762725381545,1.25174615,104490.0,104480.0,0.04013758]
["bitfinex","BTCUSD",1762725383203,0.67301915,104490.0,104480.0,0.04013758]
["bitfinex","BTCUSD",1762725384173,0.96410674,104490.0,104480.0,0.00071758]
["bitfinex","BTCUSD",1762725384369,1.10232457,104490.0,104480.0,0.00071758]
["bitfinex","BTCUSD",1762725384572,1.32529912,104460.0,104450.0,0.04615694]
["bitfinex","BTCUSD",1762725384779,1.62064671,104460.0,104450.0,0.04567825]
["bitfinex","BTCUSD",1762725384985,1.64509671,104460.0,104450.0,0.04567825]
["bitfinex","BTCUSD",1762725385227,1.67385227,104460.0,104450.0,0.04567825]
["bitfinex","BTCUSD",1762725386230,1.67485227,104460.0,104450.0,0.04667825]
["bitfinex","BTCUSD",1762725386441,1.67585227,104460.0,104450.0,0.04967825]
["bitfinex","BTCUSD",1762725387023,2.07237525,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762725387199,1.773954,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762725387420,1.84761615,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762725387799,0.51449751,104440.0,104430.0,0.0002]
["bitfinex","BTCUSD",1762725388007,2.83477476,104440.0,104430.0,0.0002]
["bitfinex","BTCUSD",1762725388237,2.87143569,104440.0,104430.0,0.0002]
["bitfinex","BTCUSD",1762725388446,0.88809145,104440.0,104430.0,0.05117]
["bitfinex","BTCUSD",1762725388835,1.16739904,104440.0,104430.0,0.05117]
["bitfinex","BTCUSD",1762725388992,0.52596245,104440.0,104430.0,0.05317]
["bitfinex","BTCUSD",1762725389199,0.74610945,104440.0,104430.0,0.0022]
["bitfinex","BTCUSD",1762725389402,0.75658045,104440.0,104430.0,0.05288]
["bitfinex","BTCUSD",1762725389606,0.64096953,104440.0,104430.0,0.24439584]
["bitfinex","BTCUSD",1762725389815,0.69388245,104440.0,104430.0,0.24439584]
["bitfinex","BTCUSD",1762725390372,0.69388245,104440.0,104430.0,0.05288]
["bitfinex","BTCUSD",1762725391013,0.97319004,104440.0,104430.0,0.05407672]
["bitfinex","BTCUSD",1762725391356,1.01375004,104440.0,104430.0,0.0038755]
["bitfinex","BTCUSD",1762725391562,1.01375004,104440.0,104430.0,0.00339672]
["bitfinex","BTCUSD",1762725391784,2.22769812,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762725391986,2.88032404,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762725392901,2.66551599,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762725393123,2.30620171,104430.0,104420.0,0.0012]
["bitfinex","BTCUSD",1762725393290,2.14647571,104430.0,104420.0,0.0012]
["bitfinex","BTCUSD",1762725393685,2.17108571,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762725394013,2.17156404,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762725394224,2.17108571,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762725394444,1.68288788,104400.0,104390.0,0.03587897]
["bitfinex","BTCUSD",1762725394646,1.97814547,104400.0,104390.0,0.01173]
["bitfinex","BTCUSD",1762725395171,2.00229453,104400.0,104390.0,0.01173]
["bitfinex","BTCUSD",1762725395316,1.41373751,104390.0,104380.0,0.01155]
["bitfinex","BTCUSD",1762725395521,1.7089951,104390.0,104380.0,0.01155]
["bitfinex","BTCUSD",1762725395768,1.7089951,104390.0,104370.0,0.03587906]
["bitfinex","BTCUSD",1762725395769,1.02648058,104380.0,104370.0,0.03587906]
["bitfinex","BTCUSD",1762725396010,1.30578817,104380.0,104370.0,0.0354]
["bitfinex","BTCUSD",1762725396210,1.26167817,104380.0,104370.0,0.05068]
["bitfinex","BTCUSD",1762725396403,0.19160758,104380.0,104370.0,0.05068]
["bitfinex","BTCUSD",1762725396627,0.51506859,104390.0,104370.0,0.05068]
["bitfinex","BTCUSD",1762725396785,0.51506859,104390.0,104380.0,0.13667783]
["bitfinex","BTCUSD",1762725396952,0.51506859,104390.0,104380.0,0.09772783]
["bitfinex","BTCUSD",1762725397183,0.27354028,104380.0,104370.0,0.03587906]
["bitfinex","BTCUSD",1762725397392,0.18108428,104380.0,104370.0,0.24230594]
["bitfinex","BTCUSD",1762725397611,0.37269186,104380.0,104370.0,0.05068]
["bitfinex","BTCUSD",1762725397812,0.33850958,104380.0,104370.0,0.24230594]
["bitfinex","BTCUSD",1762725398078,0.646902,104380.0,104370.0,0.24374316]
["bitfinex","BTCUSD",1762725398861,0.648902,104380.0,104370.0,0.24374316]
["bitfinex","BTCUSD",1762725399751,0.004,104380.0,104370.0,0.52305075]
["bitfinex","BTCUSD",1762725399962,0.004,104380.0,104370.0,0.24422222]
["bitfinex","BTCUSD",1762725400609,0.002,104380.0,104370.0,0.24422222]
["bitfinex","BTCUSD",1762725400819,0.002,104380.0,104370.0,0.26422222]
["bitfinex","BTCUSD",1762725401045,0.003,104380.0,104370.0,0.24522222]
["bitfinex","BTCUSD",1762725401480,0.001,104380.0,104370.0,0.24522222]
["bitfinex","BTCUSD",1762725401940,0.002,104380.0,104370.0,0.24622222]
["bitfinex","BTCUSD",1762725402336,0.002,104380.0,104370.0,0.26622222]
["bitfinex","BTCUSD",1762725402538,0.98692045,104380.0,104370.0,0.01564628]
["bitfinex","BTCUSD",1762725402743,0.98692045,104380.0,104370.0,0.01516722]
["bitfinex","BTCUSD",1762725402895,1.00287045,104380.0,104370.0,0.01516722]
["bitfinex","BTCUSD",1762725403939,0.98692045,104380.0,104370.0,0.01516722]
["bitfinex","BTCUSD",1762725404151,0.98692045,104380.0,104370.0,0.22207316]
["bitfinex","BTCUSD",1762725405010,1.09746624,104380.0,104370.0,0.22207316]
["bitfinex","BTCUSD",1762725405225,1.09746624,104380.0,104370.0,0.03044722]
["bitfinex","BTCUSD",1762725405431,0.70761286,104380.0,104370.0,0.03044722]
["bitfinex","BTCUSD",1762725405629,0.70761286,104380.0,104370.0,0.22207316]
["bitfinex","BTCUSD",1762725405915,0.70761286,104380.0,104370.0,0.03044722]
["bitfinex","BTCUSD",1762725406903,0.70761286,104380.0,104370.0,0.22207316]
["bitfinex","BTCUSD",1762725407112,0.70761286,104380.0,104370.0,0.03044722]
["bitfinex","BTCUSD",1762725407677,0.70761286,104380.0,104370.0,0.24640316]
["bitfinex","BTCUSD",1762725408156,0.70761286,104380.0,104370.0,0.22207316]
["bitfinex","BTCUSD",1762725408644,0.72351286,104380.0,104370.0,0.20679316]
["bitfinex","BTCUSD",1762725408876,0.70761286,104380.0,104370.0,0.22264316]
["bitfinex","BTCUSD",1762725409766,0.002,104380.0,104370.0,0.24697316]
["bitfinex","BTCUSD",1762725409968,0.002,104380.0,104370.0,0.24745222]
["bitfinex","BTCUSD",1762725411911,0.002,104380.0,104370.0,0.26697316]
["bitfinex","BTCUSD",1762725412586,0.002,104380.0,104370.0,0.24697316]
["bitfinex","BTCUSD",1762725412789,0.002,104380.0,104370.0,0.26745222]
["bitfinex","BTCUSD",1762725413010,0.002,104380.0,104370.0,0.24745222]
["bitfinex","BTCUSD",1762725413296,0.002,104380.0,104370.0,0.04722222]
["bitfinex","BTCUSD",1762725413457,0.002,104380.0,104370.0,0.23884816]
["bitfinex","BTCUSD",1762725413671,0.002,104380.0,104370.0,0.25884816]
["bitfinex","BTCUSD",1762725413917,0.002,104380.0,104370.0,0.23884816]
["bitfinex","BTCUSD",1762725414263,0.002,104380.0,104370.0,0.65870153]
["bitfinex","BTCUSD",1762725414464,0.002,104380.0,104370.0,0.63870153]
["bitfinex","BTCUSD",1762725414680,0.00047936,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762725414881,0.00047936,104390.0,104380.0,0.34999442]
["bitfinex","BTCUSD",1762725415048,0.00047936,104390.0,104380.0,0.32999442]
["bitfinex","BTCUSD",1762725415692,0.00047936,104390.0,104380.0,0.34999442]
["bitfinex","BTCUSD",1762725415893,0.00047936,104390.0,104380.0,0.32999442]
["bitfinex","BTCUSD",1762725416235,0.00099936,104390.0,104380.0,1.0428478]
["bitfinex","BTCUSD",1762725416392,0.00099936,104390.0,104380.0,1.07284779]
["bitfinex","BTCUSD",1762725416767,0.00199936,104390.0,104380.0,1.05484779]
["bitfinex","BTCUSD",1762725416980,0.00199936,104390.0,104380.0,1.07484779]
["bitfinex","BTCUSD",1762725418171,0.323,104430.0,104380.0,1.07484779]
["bitfinex","BTCUSD",1762725418412,0.638524,104430.0,104420.0,0.31684201]
["bitfinex","BTCUSD",1762725418733,0.638524,104430.0,104420.0,0.34117201]
["bitfinex","BTCUSD",1762725419473,0.639524,104430.0,104420.0,0.34131612]
["bitfinex","BTCUSD",1762725419677,0.005,104430.0,104420.0,0.34131612]
["bitfinex","BTCUSD",1762725419877,0.004,104430.0,104420.0,0.34179495]
["bitfinex","BTCUSD",1762725420388,0.01,104430.0,104420.0,0.34379495]
["bitfinex","BTCUSD",1762725420729,0.01,104430.0,104420.0,0.36379495]
["bitfinex","BTCUSD",1762725420959,0.01,104430.0,104420.0,0.34379495]
["bitfinex","BTCUSD",1762725421174,0.00783918,104430.0,104420.0,0.34379495]
["bitfinex","BTCUSD",1762725421402,0.00883918,104430.0,104420.0,0.34479495]
["bitfinex","BTCUSD",1762725421984,0.00283918,104430.0,104420.0,0.34279495]
["bitfinex","BTCUSD",1762725422194,0.00383918,104430.0,104420.0,0.34531612]
["bitfinex","BTCUSD",1762725422409,0.00383918,104430.0,104420.0,0.36579495]
["bitfinex","BTCUSD",1762725422720,0.00383918,104430.0,104420.0,0.34579495]
["bitfinex","BTCUSD",1762725423128,0.00383918,104430.0,104420.0,0.36579495]
["bitfinex","BTCUSD",1762725423564,0.00383918,104430.0,104420.0,0.36531612]
["bitfinex","BTCUSD",1762725424859,0.56069845,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762725424860,1.39450445,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762725425049,1.39450445,104460.0,104450.0,0.21873917]
["bitfinex","BTCUSD",1762725425234,1.39450445,104460.0,104450.0,0.24238917]
["bitfinex","BTCUSD",1762725425535,0.35918228,104460.0,104450.0,0.24238917]
["bitfinex","BTCUSD",1762725425957,0.464329,104460.0,104450.0,0.24238917]
["bitfinex","BTCUSD",1762725426151,0.332,104460.0,104450.0,0.24438917]
["bitfinex","BTCUSD",1762725427441,0.009,104460.0,104450.0,0.24438917]
["bitfinex","BTCUSD",1762725427748,0.009,104460.0,104450.0,0.24486786]
["bitfinex","BTCUSD",1762725428997,0.004,104460.0,104450.0,0.24386786]
["bitfinex","BTCUSD",1762725429202,0.007,104460.0,104450.0,0.24486786]
["bitfinex","BTCUSD",1762725429432,0.003,104460.0,104450.0,0.24386786]
["bitfinex","BTCUSD",1762725429576,0.503,104460.0,104450.0,0.24386786]
["bitfinex","BTCUSD",1762725429788,0.003,104460.0,104450.0,0.24338917]
["bitfinex","BTCUSD",1762725430011,0.003,104460.0,104450.0,0.24386786]
["bitfinex","BTCUSD",1762725430731,0.00671793,104460.0,104450.0,0.26486786]
["bitfinex","BTCUSD",1762725431388,0.00671793,104460.0,104450.0,0.24486786]
["bitfinex","BTCUSD",1762725431592,0.00671793,104460.0,104450.0,0.26486786]
["bitfinex","BTCUSD",1762725431895,0.00671793,104460.0,104450.0,0.24486786]
["bitfinex","BTCUSD",1762725436543,0.74062677,104460.0,104450.0,0.24486786]
["bitfinex","BTCUSD",1762725436749,0.74062677,104460.0,104450.0,0.24438917]
["bitfinex","BTCUSD",1762725437386,1.50528243,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762725437621,1.50576099,104460.0,104450.0,0.01307]
["bitfinex","BTCUSD",1762725437815,1.50528243,104460.0,104450.0,0.01307]
["bitfinex","BTCUSD",1762725438187,1.52784243,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762725438687,1.55326417,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762725438885,1.55826584,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762725439086,1.57845578,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762725439328,1.63218817,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762725439855,2.41113012,104430.0,104420.0,0.00014411]
["bitfinex","BTCUSD",1762725440084,2.8286235,104430.0,104420.0,0.00014411]
["bitfinex","BTCUSD",1762725440263,2.8516621,104430.0,104420.0,0.00014411]
["bitfinex","BTCUSD",1762725441006,2.8556621,104430.0,104420.0,0.00114411]
["bitfinex","BTCUSD",1762725441430,2.88316012,104430.0,104420.0,0.00114411]
["bitfinex","BTCUSD",1762725441629,2.8566621,104430.0,104420.0,0.00114411]
["bitfinex","BTCUSD",1762725441851,2.8626621,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725442252,2.8621835,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725442436,2.98726187,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725442848,2.98678325,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725443054,2.98726187,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725443877,2.86266212,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725444080,2.8621835,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725444415,2.86266178,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725444552,2.8621835,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725445524,2.86266207,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725447302,2.47233012,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725447453,2.86266207,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725449902,2.31024407,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725450052,2.31024421,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725452963,1.91042485,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725453195,0.63883355,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725453342,0.65153984,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725453524,0.650981,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725453868,0.637821,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725454077,0.960821,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725454280,0.49700328,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725454419,0.334,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725455086,0.011,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725455401,0.612103,104430.0,104420.0,0.23413712]
["bitfinex","BTCUSD",1762725455612,0.612103,104430.0,104420.0,0.23365829]
["bitfinex","BTCUSD",1762725456125,0.656545,104430.0,104420.0,0.23165829]
["bitfinex","BTCUSD",1762725456289,0.605003,104430.0,104420.0,0.23165829]
["bitfinex","BTCUSD",1762725456484,0.502,104430.0,104420.0,0.23165829]
["bitfinex","BTCUSD",1762725456864,0.004,104430.0,104420.0,0.23265829]
["bitfinex","BTCUSD",1762725457066,0.004,104430.0,104420.0,0.23313712]
["bitfinex","BTCUSD",1762725458433,2.2080835,104430.0,104420.0,0.00214411]
["bitfinex","BTCUSD",1762725458684,2.56024819,104430.0,104420.0,0.00214411]
["bitfinex","BTCUSD",1762725460100,1.44891521,104430.0,104420.0,0.00214411]
["bitfinex","BTCUSD",1762725460484,1.42498521,104430.0,104420.0,0.00214411]
["bitfinex","BTCUSD",1762725461116,1.44891521,104430.0,104420.0,0.00214411]
["bitfinex","BTCUSD",1762725461452,1.44491521,104430.0,104420.0,0.00014411]
["bitfinex","BTCUSD",1762725461662,1.45591521,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725463337,1.45591521,104430.0,104420.0,0.19467829]
["bitfinex","BTCUSD",1762725463515,1.36078421,104430.0,104420.0,0.19467829]
["bitfinex","BTCUSD",1762725463884,1.48233723,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725464098,1.50775897,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725464326,1.41293978,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725464928,1.30293546,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725465119,0.99438212,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725465279,1.27423118,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725465485,1.27470951,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725465934,1.3029356,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725466383,1.27470946,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725468657,1.27470951,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725469358,1.27971284,104430.0,104420.0,0.00314411]
["bitfinex","BTCUSD",1762725470252,0.52704817,104430.0,104420.0,0.04229411]
["bitfinex","BTCUSD",1762725470396,0.8862304,104430.0,104420.0,0.04229411]
["bitfinex","BTCUSD",1762725470821,0.8862304,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725471023,0.88623045,104430.0,104420.0,0.04229411]
["bitfinex","BTCUSD",1762725471240,0.88623045,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725471848,0.37568584,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725472550,0.52551584,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725472712,0.37018228,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725472923,0.56169812,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725473117,0.37018228,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725473347,0.88935812,104430.0,104420.0,0.04229411]
["bitfinex","BTCUSD",1762725473711,0.88935812,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725473920,0.011,104430.0,104420.0,0.23382829]
["bitfinex","BTCUSD",1762725474123,0.011,104430.0,104420.0,0.33203495]
["bitfinex","BTCUSD",1762725474825,0.011,104430.0,104420.0,0.61188401]
["bitfinex","BTCUSD",1762725475029,0.00023935,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762725475271,0.00023935,104440.0,104430.0,0.87506367]
["bitfinex","BTCUSD",1762725475474,0.00023935,104440.0,104430.0,0.88506366]
["bitfinex","BTCUSD",1762725475846,0.21250237,104490.0,104470.0,0.19143386]
["bitfinex","BTCUSD",1762725476048,0.110309,104490.0,104480.0,0.31571202]
["bitfinex","BTCUSD",1762725476241,0.110309,104490.0,104480.0,0.33954202]
["bitfinex","BTCUSD",1762725476242,0.30171487,104490.0,104480.0,0.33954202]
["bitfinex","BTCUSD",1762725476444,0.110309,104490.0,104480.0,0.33954202]
["bitfinex","BTCUSD",1762725476663,0.00047846,104500.0,104480.0,0.34911322]
["bitfinex","BTCUSD",1762725476664,0.71495155,104500.0,104480.0,0.34911322]
["bitfinex","BTCUSD",1762725476849,0.86110755,104500.0,104490.0,0.24195587]
["bitfinex","BTCUSD",1762725477078,0.50047995,104500.0,104490.0,0.24195587]
["bitfinex","BTCUSD",1762725477401,0.00047995,104500.0,104490.0,0.24195587]
["bitfinex","BTCUSD",1762725477608,0.00047995,104500.0,104490.0,0.24243438]
["bitfinex","BTCUSD",1762725477760,0.00147995,104500.0,104490.0,0.24243438]
["bitfinex","BTCUSD",1762725477956,0.00247995,104500.0,104490.0,0.24195587]
["bitfinex","BTCUSD",1762725478310,0.00047995,104500.0,104490.0,0.52180493]
["bitfinex","BTCUSD",1762725478436,0.00147995,104500.0,104490.0,0.53280492]
["bitfinex","BTCUSD",1762725478799,0.00347995,104500.0,104490.0,0.55380492]
["bitfinex","BTCUSD",1762725478974,0.323,104530.0,104490.0,0.55428343]
["bitfinex","BTCUSD",1762725479141,0.00014392,104530.0,104520.0,0.31583876]
["bitfinex","BTCUSD",1762725479585,0.00014392,104530.0,104520.0,0.36086713]
["bitfinex","BTCUSD",1762725479792,0.00014392,104530.0,104520.0,0.34038876]
["bitfinex","BTCUSD",1762725480015,0.00014392,104530.0,104520.0,0.05178837]
["bitfinex","BTCUSD",1762725480218,0.55963955,104530.0,104520.0,0.05178837]
["bitfinex","BTCUSD",1762725480422,0.88263955,104530.0,104520.0,0.24266093]
["bitfinex","BTCUSD",1762725480619,0.88263955,104530.0,104520.0,0.05131]
["bitfinex","BTCUSD",1762725481024,0.88363955,104530.0,104520.0,0.05531]
["bitfinex","BTCUSD",1762725481196,0.88463955,104530.0,104520.0,0.24966093]
["bitfinex","BTCUSD",1762725481409,0.88463955,104530.0,104520.0,0.24266093]
["bitfinex","BTCUSD",1762725481410,0.88263955,104530.0,104520.0,0.24266093]
["bitfinex","BTCUSD",1762725481708,0.88363955,104530.0,104520.0,0.05331]
["bitfinex","BTCUSD",1762725482107,0.88579182,104530.0,104520.0,0.05331]
["bitfinex","BTCUSD",1762725482307,0.88679182,104530.0,104520.0,0.05431]
["bitfinex","BTCUSD",1762725482822,0.88679182,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725482823,0.9749141,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725483024,1.25476316,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725483221,1.28298925,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725483423,1.25524149,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725484365,1.28298925,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725485215,0.97539243,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725485496,1.28346758,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725486061,1.25524149,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725487329,1.25476316,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725487568,1.25524149,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725489355,1.25476316,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762725491270,0.19136924,104510.0,104490.0,0.03642851]
["bitfinex","BTCUSD",1762725491509,0.72571455,104500.0,104490.0,0.03595]
["bitfinex","BTCUSD",1762725491822,0.53542281,104500.0,104490.0,0.24304587]
["bitfinex","BTCUSD",1762725492059,0.28688226,104500.0,104490.0,0.24304587]
["bitfinex","BTCUSD",1762725492192,0.00143526,104500.0,104490.0,0.24304587]
["bitfinex","BTCUSD",1762725492378,0.50143526,104500.0,104490.0,0.24352438]
["bitfinex","BTCUSD",1762725492592,0.50143526,104500.0,104490.0,0.24804587]
["bitfinex","BTCUSD",1762725492986,0.31133281,104500.0,104490.0,0.24804587]
["bitfinex","BTCUSD",1762725493188,0.00143526,104500.0,104490.0,0.24304587]
["bitfinex","BTCUSD",1762725493502,0.001,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762725493690,0.012,104520.0,104510.0,0.23812924]
["bitfinex","BTCUSD",1762725493897,0.012,104520.0,104510.0,0.23860766]
["bitfinex","BTCUSD",1762725494102,0.012,104520.0,104510.0,0.24315766]
["bitfinex","BTCUSD",1762725494305,0.012,104520.0,104510.0,0.53300671]
["bitfinex","BTCUSD",1762725494507,0.012,104520.0,104510.0,0.59615765]
["bitfinex","BTCUSD",1762725494727,0.00014392,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762725495043,0.00014392,104530.0,104520.0,0.32979713]
["bitfinex","BTCUSD",1762725495460,0.0004,104540.0,104520.0,0.96264618]
["bitfinex","BTCUSD",1762725495606,0.0004,104540.0,104530.0,0.24281263]
["bitfinex","BTCUSD",1762725495808,0.0004,104540.0,104530.0,0.2632908]
["bitfinex","BTCUSD",1762725496218,0.0004,104540.0,104530.0,0.24329095]
["bitfinex","BTCUSD",1762725496433,0.0004,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762725496629,0.00054459,104570.0,104560.0,0.21820773]
["bitfinex","BTCUSD",1762725496834,0.00054459,104570.0,104560.0,0.24275773]
["bitfinex","BTCUSD",1762725497044,1.33629559,104570.0,104560.0,0.24323591]
["bitfinex","BTCUSD",1762725497257,0.83629559,104570.0,104560.0,0.24275773]
["bitfinex","BTCUSD",1762725497482,0.00054459,104570.0,104560.0,0.24275773]
["bitfinex","BTCUSD",1762725497739,0.00054459,104570.0,104560.0,0.34096223]
["bitfinex","BTCUSD",1762725498149,0.00154459,104570.0,104560.0,0.34496223]
["bitfinex","BTCUSD",1762725498569,0.00154459,104570.0,104560.0,0.34448556]
["bitfinex","BTCUSD",1762725498802,0.5004,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762725499015,0.5004,104600.0,104590.0,0.3158807]
["bitfinex","BTCUSD",1762725499016,0.0004,104600.0,104590.0,0.3158807]
["bitfinex","BTCUSD",1762725499234,0.0004,104600.0,104590.0,0.3404307]
["bitfinex","BTCUSD",1762725499672,0.00278912,104600.0,104590.0,0.34090724]
["bitfinex","BTCUSD",1762725500057,0.00778912,104600.0,104590.0,0.34190724]
["bitfinex","BTCUSD",1762725500269,0.00778912,104600.0,104590.0,0.34290724]
["bitfinex","BTCUSD",1762725500481,1.12633076,104600.0,104590.0,0.02840654]
["bitfinex","BTCUSD",1762725500699,1.12633076,104600.0,104590.0,0.02793]
["bitfinex","BTCUSD",1762725501541,1.52508304,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762725501755,1.52808304,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762725502733,1.52808304,104600.0,104590.0,0.252]
["bitfinex","BTCUSD",1762725504134,1.52856105,104600.0,104590.0,0.252]
["bitfinex","BTCUSD",1762725504535,1.52808304,104600.0,104590.0,0.252]
["bitfinex","BTCUSD",1762725504806,1.52856105,104600.0,104590.0,0.252]
["bitfinex","BTCUSD",1762725505055,1.52556105,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725505222,1.52556105,104600.0,104590.0,0.252]
["bitfinex","BTCUSD",1762725505526,1.53056105,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725505676,1.53256105,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725505877,1.53256105,104600.0,104590.0,0.25]
["bitfinex","BTCUSD",1762725505878,1.52756105,104600.0,104590.0,0.25]
["bitfinex","BTCUSD",1762725506077,1.52556105,104600.0,104590.0,0.25]
["bitfinex","BTCUSD",1762725506298,1.53556105,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725506925,1.53508304,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725507234,1.53556105,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725509561,1.52856105,104600.0,104590.0,0.25]
["bitfinex","BTCUSD",1762725509750,1.52556105,104600.0,104590.0,0.25]
["bitfinex","BTCUSD",1762725509954,1.52556105,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725510616,1.80541011,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725510821,1.80641011,104600.0,104590.0,0.254]
["bitfinex","BTCUSD",1762725511203,1.52556105,104600.0,104590.0,0.251]
["bitfinex","BTCUSD",1762725511439,1.52656105,104600.0,104590.0,0.254]
["bitfinex","BTCUSD",1762725513352,1.27656105,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1762725513690,1.46776563,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1762725515349,1.74761469,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1762725515690,1.18791657,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762725515894,1.46776563,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762725516093,1.46776563,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762725516411,1.75260968,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762725516616,1.75260968,104600.0,104560.0,0.01171818]
["bitfinex","BTCUSD",1762725516617,0.19125944,104570.0,104560.0,0.01171818]
["bitfinex","BTCUSD",1762725516820,1.04230644,104570.0,104560.0,0.03439]
["bitfinex","BTCUSD",1762725517018,1.04230644,104570.0,104560.0,0.04956]
["bitfinex","BTCUSD",1762725517257,1.04230644,104570.0,104560.0,0.05091742]
["bitfinex","BTCUSD",1762725517460,0.99831144,104570.0,104560.0,0.05091742]
["bitfinex","BTCUSD",1762725517733,0.99931144,104570.0,104560.0,0.05891742]
["bitfinex","BTCUSD",1762725518202,0.99931144,104570.0,104560.0,0.06291742]
["bitfinex","BTCUSD",1762725518545,0.491908,104570.0,104560.0,0.35192298]
["bitfinex","BTCUSD",1762725518737,0.001,104570.0,104560.0,0.35192298]
["bitfinex","BTCUSD",1762725519238,0.001,104570.0,104560.0,0.37192298]
["bitfinex","BTCUSD",1762725519438,0.001,104570.0,104560.0,0.35192298]
["bitfinex","BTCUSD",1762725519587,0.23696648,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762725519786,0.81582448,104590.0,104580.0,0.20641115]
["bitfinex","BTCUSD",1762725519986,0.81582448,104590.0,104580.0,0.23044062]
["bitfinex","BTCUSD",1762725520203,0.578858,104590.0,104580.0,0.23044062]
["bitfinex","BTCUSD",1762725520400,0.51420617,104600.0,104580.0,0.23044062]
["bitfinex","BTCUSD",1762725520602,1.57710645,104600.0,104590.0,0.04956]
["bitfinex","BTCUSD",1762725520807,1.43421645,104600.0,104590.0,0.04956]
["bitfinex","BTCUSD",1762725522115,1.84406987,104590.0,104580.0,0.01211947]
["bitfinex","BTCUSD",1762725522321,1.39715193,104590.0,104580.0,0.01211947]
["bitfinex","BTCUSD",1762725522521,1.45621421,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725522952,1.43333421,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725523606,1.43433421,104590.0,104580.0,0.01087947]
["bitfinex","BTCUSD",1762725523752,1.15448515,104590.0,104580.0,0.01087947]
["bitfinex","BTCUSD",1762725523957,1.15448515,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725523958,1.15348515,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725524363,1.15524721,104590.0,104580.0,0.02604947]
["bitfinex","BTCUSD",1762725524543,0.50524915,104590.0,104580.0,0.24544062]
["bitfinex","BTCUSD",1762725524745,0.16242028,104590.0,104580.0,0.24544062]
["bitfinex","BTCUSD",1762725525036,0.626238,104590.0,104580.0,0.24044062]
["bitfinex","BTCUSD",1762725525233,0.001,104590.0,104580.0,0.05419947]
["bitfinex","BTCUSD",1762725525594,0.56078287,104590.0,104580.0,0.03104947]
["bitfinex","BTCUSD",1762725525741,0.56078287,104590.0,104580.0,0.02104947]
["bitfinex","BTCUSD",1762725525742,0.59596515,104590.0,104580.0,0.02104947]
["bitfinex","BTCUSD",1762725525947,0.61270515,104590.0,104580.0,0.00887947]
["bitfinex","BTCUSD",1762725526139,0.6131832,104590.0,104580.0,0.00887947]
["bitfinex","BTCUSD",1762725526350,0.6131832,104590.0,104580.0,0.01387947]
["bitfinex","BTCUSD",1762725527612,0.5974432,104590.0,104580.0,0.22103062]
["bitfinex","BTCUSD",1762725527820,0.59696515,104590.0,104580.0,0.22103062]
["bitfinex","BTCUSD",1762725528811,0.59696515,104590.0,104580.0,0.02978947]
["bitfinex","BTCUSD",1762725529010,0.5974432,104590.0,104580.0,0.02978947]
["bitfinex","BTCUSD",1762725529998,0.5974432,104590.0,104580.0,0.22103062]
["bitfinex","BTCUSD",1762725530202,0.106236,104590.0,104580.0,0.24353062]
["bitfinex","BTCUSD",1762725530371,0.85396487,104590.0,104580.0,0.24353062]
["bitfinex","BTCUSD",1762725530578,0.162742,104590.0,104580.0,0.24353062]
["bitfinex","BTCUSD",1762725530773,0.662742,104590.0,104580.0,0.24353062]
["bitfinex","BTCUSD",1762725531767,0.501,104590.0,104580.0,0.24353062]
["bitfinex","BTCUSD",1762725532109,0.194302,104590.0,104580.0,0.24353062]
["bitfinex","BTCUSD",1762725532620,1.04587229,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762725532821,1.04539428,104600.0,104590.0,0.22963287]
["bitfinex","BTCUSD",1762725533574,0.89838628,104600.0,104590.0,0.23563287]
["bitfinex","BTCUSD",1762725533770,0.80826628,104600.0,104590.0,0.23563287]
["bitfinex","BTCUSD",1762725534028,0.80826628,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725535027,0.634989,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725535387,0.205978,104600.0,104590.0,0.25963287]
["bitfinex","BTCUSD",1762725535593,0.501,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725535793,0.001,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725535999,0.001,104600.0,104590.0,0.25963287]
["bitfinex","BTCUSD",1762725536203,0.001,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725536410,0.703206,104600.0,104590.0,0.25963287]
["bitfinex","BTCUSD",1762725536616,0.203206,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725536922,0.203206,104600.0,104590.0,0.25963287]
["bitfinex","BTCUSD",1762725537145,0.203206,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725537368,0.203206,104600.0,104590.0,0.25963287]
["bitfinex","BTCUSD",1762725537907,0.85536074,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762725538112,1.18016907,104600.0,104590.0,0.20122287]
["bitfinex","BTCUSD",1762725538541,0.001,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725538761,0.001,104600.0,104590.0,0.24011092]
["bitfinex","BTCUSD",1762725538983,0.173394,104600.0,104590.0,0.24011092]
["bitfinex","BTCUSD",1762725539157,0.173394,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725540666,0.673394,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725541067,0.173394,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725541474,0.673394,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725541646,0.173394,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725542009,0.156108,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725542353,0.001,104600.0,104590.0,0.23963287]
["bitfinex","BTCUSD",1762725542515,0.001,104600.0,104590.0,0.24011047]
["bitfinex","BTCUSD",1762725543751,0.50023878,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762725543918,0.00072063,104610.0,104600.0,0.32994241]
["bitfinex","BTCUSD",1762725544120,0.50072063,104610.0,104600.0,0.32994241]
["bitfinex","BTCUSD",1762725544348,0.50072063,104610.0,104600.0,0.34994241]
["bitfinex","BTCUSD",1762725544749,0.50072063,104610.0,104600.0,0.32994241]
["bitfinex","BTCUSD",1762725545005,0.50172063,104610.0,104600.0,0.33494241]
["bitfinex","BTCUSD",1762725545313,0.00172063,104610.0,104600.0,0.33894241]
["bitfinex","BTCUSD",1762725545517,0.00072063,104610.0,104600.0,0.33394241]
["bitfinex","BTCUSD",1762725545723,0.00172063,104610.0,104600.0,0.34094241]
["bitfinex","BTCUSD",1762725546358,0.00172063,104610.0,104600.0,0.33694241]
["bitfinex","BTCUSD",1762725546598,0.00172063,104610.0,104600.0,0.33741844]
["bitfinex","BTCUSD",1762725546811,0.00172063,104610.0,104600.0,0.34041844]
["bitfinex","BTCUSD",1762725547040,0.00172063,104610.0,104600.0,0.33994241]
["bitfinex","BTCUSD",1762725547982,0.00172063,104610.0,104600.0,0.34041844]
["bitfinex","BTCUSD",1762725548206,0.42841063,104610.0,104600.0,0.24269258]
["bitfinex","BTCUSD",1762725548428,0.94259694,104610.0,104600.0,0.24221458]
["bitfinex","BTCUSD",1762725548648,0.94259694,104610.0,104600.0,0.24269258]
["bitfinex","BTCUSD",1762725548875,0.94259694,104610.0,104600.0,0.24221458]
["bitfinex","BTCUSD",1762725549315,1.00603922,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725549317,1.02884922,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725549550,1.02932718,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725549788,1.02884922,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725550024,1.02932718,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725550985,1.41759339,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725551216,1.45123991,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725551449,1.0629737,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1762725551683,1.42110973,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1762725551912,1.51968942,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1762725552147,1.51968942,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762725552371,1.42158769,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1762725553052,1.42158769,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1762725553262,2.24896615,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725553434,2.20263715,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725553638,2.21471715,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725554362,2.22689715,104590.0,104580.0,0.00087947]
["bitfinex","BTCUSD",1762725554564,2.24970715,104590.0,104580.0,0.19612062]
["bitfinex","BTCUSD",1762725554724,2.24970715,104590.0,104580.0,0.00487947]
["bitfinex","BTCUSD",1762725555142,2.22689715,104590.0,104580.0,0.00987947]
["bitfinex","BTCUSD",1762725555335,2.22689715,104590.0,104580.0,0.20112062]
["bitfinex","BTCUSD",1762725555544,0.63607228,104590.0,104580.0,0.24213062]
["bitfinex","BTCUSD",1762725557014,0.82729515,104590.0,104580.0,0.24213062]
["bitfinex","BTCUSD",1762725557976,0.63607228,104590.0,104580.0,0.24213062]
["bitfinex","BTCUSD",1762725558124,0.82729515,104590.0,104580.0,0.24213062]
["bitfinex","BTCUSD",1762725558849,1.26563136,104590.0,104580.0,0.00987947]
["bitfinex","BTCUSD",1762725559220,1.36373309,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762725559418,1.42206455,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762725559622,1.42206455,104590.0,104580.0,0.00500001]
["bitfinex","BTCUSD",1762725559623,0.93569661,104590.0,104580.0,0.00500001]
["bitfinex","BTCUSD",1762725559824,1.26563136,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762725560261,1.26563136,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1762725560420,2.24668543,104580.0,104570.0,0.01124]
["bitfinex","BTCUSD",1762725560640,2.63713164,104580.0,104570.0,0.01124]
["bitfinex","BTCUSD",1762725560844,2.63713164,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725561497,2.63113164,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725561698,2.53916064,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725561939,2.32959164,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725562144,2.22640964,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725562353,2.13041864,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725562562,1.74215243,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725562934,1.74115243,104580.0,104570.0,0.01147891]
["bitfinex","BTCUSD",1762725563282,1.74115243,104580.0,104570.0,0.00023891]
["bitfinex","BTCUSD",1762725563463,2.15322864,104580.0,104570.0,0.00523891]
["bitfinex","BTCUSD",1762725564126,2.15322864,104580.0,104570.0,0.00323891]
["bitfinex","BTCUSD",1762725564369,2.15322864,104580.0,104570.0,0.00023891]
["bitfinex","BTCUSD",1762725564370,2.15222864,104580.0,104570.0,0.00023891]
["bitfinex","BTCUSD",1762725564560,2.15322864,104580.0,104570.0,0.00123891]
["bitfinex","BTCUSD",1762725566650,2.18235882,104580.0,104570.0,0.00123891]
["bitfinex","BTCUSD",1762725567640,2.18283692,104580.0,104570.0,0.00123891]
["bitfinex","BTCUSD",1762725568084,2.18235882,104580.0,104570.0,0.00123891]
["bitfinex","BTCUSD",1762725568287,2.3095742,104580.0,104570.0,0.00123891]
["bitfinex","BTCUSD",1762725568491,2.29957421,104580.0,104570.0,0.00123891]
["bitfinex","BTCUSD",1762725569339,0.19131432,104540.0,104530.0,0.01171831]
["bitfinex","BTCUSD",1762725569512,1.7734876,104540.0,104530.0,0.01171833]
["bitfinex","BTCUSD",1762725569712,1.80261778,104540.0,104530.0,0.01124]
["bitfinex","BTCUSD",1762725570134,1.7734876,104540.0,104530.0,0.01124]
["bitfinex","BTCUSD",1762725570339,1.84196778,104540.0,104530.0,0.01124]
["bitfinex","BTCUSD",1762725570611,0.124841,104560.0,104540.0,0.19129111]
["bitfinex","BTCUSD",1762725570920,0.51195,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762725570921,0.610366,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762725571237,0.610366,104570.0,104560.0,0.20788773]
["bitfinex","BTCUSD",1762725571409,0.64654828,104570.0,104560.0,0.23082773]
["bitfinex","BTCUSD",1762725571600,0.33780772,104570.0,104560.0,0.23082773]
["bitfinex","BTCUSD",1762725572217,1.52051273,104560.0,104550.0,0.20253603]
["bitfinex","BTCUSD",1762725572449,0.727493,104560.0,104550.0,0.22547603]
["bitfinex","BTCUSD",1762725572649,0.727493,104560.0,104550.0,0.24208603]
["bitfinex","BTCUSD",1762725572861,0.451852,104560.0,104550.0,0.24208603]
["bitfinex","BTCUSD",1762725573096,0.448852,104560.0,104550.0,0.24208603]
["bitfinex","BTCUSD",1762725573274,0.435825,104560.0,104550.0,0.24208603]
["bitfinex","BTCUSD",1762725573476,0.62710273,104560.0,104550.0,0.24208603]
["bitfinex","BTCUSD",1762725573645,0.62710273,104560.0,104550.0,0.05279]
["bitfinex","BTCUSD",1762725573849,0.62810273,104560.0,104550.0,0.22614603]
["bitfinex","BTCUSD",1762725574034,0.62810273,104560.0,104550.0,0.03485]
["bitfinex","BTCUSD",1762725574234,0.62710273,104560.0,104550.0,0.22114603]
["bitfinex","BTCUSD",1762725574454,0.435825,104560.0,104550.0,0.22114603]
["bitfinex","BTCUSD",1762725574669,0.436825,104560.0,104550.0,0.24608603]
["bitfinex","BTCUSD",1762725574887,0.62810273,104560.0,104550.0,0.24608603]
["bitfinex","BTCUSD",1762725575088,0.62810273,104560.0,104550.0,0.24708603]
["bitfinex","BTCUSD",1762725575326,0.436825,104560.0,104550.0,0.24656396]
["bitfinex","BTCUSD",1762725575523,0.62810273,104560.0,104550.0,0.24656396]
["bitfinex","BTCUSD",1762725575758,0.435825,104560.0,104550.0,0.24356396]
["bitfinex","BTCUSD",1762725575962,0.2711,104560.0,104550.0,0.24256396]
["bitfinex","BTCUSD",1762725576114,0.2721,104560.0,104550.0,0.20801396]
["bitfinex","BTCUSD",1762725576315,0.2721,104560.0,104550.0,0.24756396]
["bitfinex","BTCUSD",1762725576521,0.2711,104560.0,104550.0,0.24356396]
["bitfinex","BTCUSD",1762725576979,0.2721,104560.0,104550.0,0.24756396]
["bitfinex","BTCUSD",1762725577184,1.25017622,104560.0,104550.0,0.00547793]
["bitfinex","BTCUSD",1762725577323,0.8613882,104560.0,104550.0,0.00147793]
["bitfinex","BTCUSD",1762725577721,0.8623882,104560.0,104550.0,0.00447793]
["bitfinex","BTCUSD",1762725577926,0.8623882,104560.0,104550.0,0.00547793]
["bitfinex","BTCUSD",1762725578306,0.8623882,104560.0,104550.0,0.00447793]
["bitfinex","BTCUSD",1762725578526,0.82256001,104560.0,104550.0,0.24656396]
["bitfinex","BTCUSD",1762725578929,0.82156001,104560.0,104550.0,0.24256396]
["bitfinex","BTCUSD",1762725579131,0.82256001,104560.0,104550.0,0.24456396]
["bitfinex","BTCUSD",1762725579947,0.82256001,104560.0,104550.0,0.03032793]
["bitfinex","BTCUSD",1762725580373,0.82256001,104560.0,104550.0,0.22162396]
["bitfinex","BTCUSD",1762725580542,0.1932313,104580.0,104550.0,0.24456396]
["bitfinex","BTCUSD",1762725580729,1.1285183,104580.0,104570.0,0.02785]
["bitfinex","BTCUSD",1762725580958,1.07074858,104580.0,104570.0,0.21910944]
["bitfinex","BTCUSD",1762725581162,1.34749858,104580.0,104570.0,0.21910944]
["bitfinex","BTCUSD",1762725582123,1.34849858,104580.0,104570.0,0.21910944]
["bitfinex","BTCUSD",1762725582436,1.35149858,104580.0,104570.0,0.21910944]
["bitfinex","BTCUSD",1762725582714,0.589387,104580.0,104570.0,0.24204944]
["bitfinex","BTCUSD",1762725583018,0.95156928,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725583177,0.77039128,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725583504,0.96163243,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725583704,0.734209,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725583928,0.92545015,104580.0,104570.0,0.05179]
["bitfinex","BTCUSD",1762725584135,0.92545015,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725585478,0.92545015,104580.0,104570.0,0.22010944]
["bitfinex","BTCUSD",1762725585700,0.430055,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725586153,0.329,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725586340,0.438491,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725586544,0.62973215,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725586885,0.329,104580.0,104570.0,0.24304944]
["bitfinex","BTCUSD",1762725588840,0.9639025,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762725589044,0.65512537,104590.0,104580.0,0.23150115]
["bitfinex","BTCUSD",1762725589252,0.65512537,104590.0,104580.0,0.04026]
["bitfinex","BTCUSD",1762725589468,0.65512537,104590.0,104580.0,0.23150115]
["bitfinex","BTCUSD",1762725590470,0.65712537,104590.0,104580.0,0.23150115]
["bitfinex","BTCUSD",1762725590629,0.65512537,104590.0,104580.0,0.23150115]
["bitfinex","BTCUSD",1762725591051,0.65712537,104590.0,104580.0,0.23150115]
["bitfinex","BTCUSD",1762725591247,0.65912537,104590.0,104580.0,0.23250115]
["bitfinex","BTCUSD",1762725591446,0.65912537,104590.0,104580.0,0.23297789]
["bitfinex","BTCUSD",1762725591657,0.4679025,104590.0,104580.0,0.23250115]
["bitfinex","BTCUSD",1762725593664,0.3278795,104590.0,104580.0,0.23250115]
["bitfinex","BTCUSD",1762725594064,0.4288505,104590.0,104580.0,0.23250115]
["bitfinex","BTCUSD",1762725594353,0.1058505,104590.0,104580.0,0.23250115]
["bitfinex","BTCUSD",1762725594479,0.5283471,104590.0,104580.0,0.23250115]
["bitfinex","BTCUSD",1762725594698,0.5,104590.0,104580.0,0.23250115]
["bitfinex","BTCUSD",1762725595087,1.39519287,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762725595286,1.10524128,104600.0,104590.0,0.24272287]
["bitfinex","BTCUSD",1762725595713,1.29644586,104600.0,104590.0,0.24272287]
["bitfinex","BTCUSD",1762725596364,1.30144586,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725596565,1.30444586,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725597228,1.11324128,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725597846,1.30444586,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725599561,1.11324128,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725599760,1.25531886,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725600345,0.331,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725600588,0.65426458,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725600747,0.46306,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725600949,0.46329881,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725601171,0.93327697,104600.0,104590.0,0.05297805]
["bitfinex","BTCUSD",1762725601422,0.45829881,104600.0,104590.0,0.24272287]
["bitfinex","BTCUSD",1762725601756,0.45929881,104600.0,104590.0,0.24372287]
["bitfinex","BTCUSD",1762725602379,0.44219881,104600.0,104590.0,0.24272287]
["bitfinex","BTCUSD",1762725602580,0.63276881,104600.0,104590.0,0.24272287]
["bitfinex","BTCUSD",1762725602781,0.13076881,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725603029,0.02744544,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725603337,0.120324,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725603537,0.119324,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725603748,0.619324,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725603953,0.501,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725604452,0.56335684,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725604835,0.159782,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725605153,0.22855,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725606552,0.218174,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725607004,0.51250789,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725607210,0.51250789,104600.0,104590.0,0.0535]
["bitfinex","BTCUSD",1762725607211,0.70371247,104600.0,104590.0,0.0535]
["bitfinex","BTCUSD",1762725607405,0.218174,104600.0,104590.0,0.24472287]
["bitfinex","BTCUSD",1762725607728,0.96321589,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762725607921,0.96369774,104610.0,104600.0,0.23222458]
["bitfinex","BTCUSD",1762725608883,0.96469774,104610.0,104600.0,0.23222458]
["bitfinex","BTCUSD",1762725609285,0.96569774,104610.0,104600.0,0.23222458]
["bitfinex","BTCUSD",1762725609522,0.00248185,104610.0,104600.0,0.6242863]
["bitfinex","BTCUSD",1762725609955,0.00248185,104610.0,104600.0,0.6247643]
["bitfinex","BTCUSD",1762725610155,0.00248185,104610.0,104600.0,0.33043041]
["bitfinex","BTCUSD",1762725610574,0.00148185,104610.0,104600.0,0.35043041]
["bitfinex","BTCUSD",1762725610969,0.00048185,104610.0,104600.0,0.33043041]
["bitfinex","BTCUSD",1762725611176,0.00048185,104610.0,104600.0,0.35043041]
["bitfinex","BTCUSD",1762725611378,0.00048185,104610.0,104600.0,0.35143041]
["bitfinex","BTCUSD",1762725611586,0.00048185,104610.0,104600.0,0.33143041]
["bitfinex","BTCUSD",1762725611793,0.00048185,104610.0,104600.0,0.33043041]
["bitfinex","BTCUSD",1762725612230,0.00148185,104610.0,104600.0,0.33295241]
["bitfinex","BTCUSD",1762725612407,0.00148185,104610.0,104600.0,0.35395241]
["bitfinex","BTCUSD",1762725612605,0.5,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762725612939,1.66100819,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762725613054,1.62449271,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762725613255,1.94797049,104650.0,104640.0,0.20772149]
["bitfinex","BTCUSD",1762725613476,0.81083058,104650.0,104640.0,0.23215149]
["bitfinex","BTCUSD",1762725613702,0.53666358,104650.0,104640.0,0.23215149]
["bitfinex","BTCUSD",1762725613874,0.537857,104650.0,104640.0,0.23215149]
["bitfinex","BTCUSD",1762725614177,0.503738,104650.0,104640.0,0.23215149]
["bitfinex","BTCUSD",1762725614377,0.616659,104650.0,104640.0,0.23215149]
["bitfinex","BTCUSD",1762725614641,0.0004,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762725614820,0.0004,104660.0,104650.0,0.24337323]
["bitfinex","BTCUSD",1762725614969,0.0004,104660.0,104650.0,0.26337323]
["bitfinex","BTCUSD",1762725615993,0.0004,104660.0,104650.0,0.26537323]
["bitfinex","BTCUSD",1762725616534,0.461053,104660.0,104650.0,0.24585101]
["bitfinex","BTCUSD",1762725616682,0.425244,104660.0,104650.0,0.26537323]
["bitfinex","BTCUSD",1762725616886,0.425244,104660.0,104650.0,0.24537323]
["bitfinex","BTCUSD",1762725617095,0.409614,104660.0,104650.0,0.24537323]
["bitfinex","BTCUSD",1762725617322,0.409614,104660.0,104650.0,0.26537323]
["bitfinex","BTCUSD",1762725617543,0.0004,104660.0,104650.0,0.24937323]
["bitfinex","BTCUSD",1762725617872,0.0004,104660.0,104650.0,0.269851]
["bitfinex","BTCUSD",1762725618482,0.0004,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762725618620,0.12253,104670.0,104660.0,0.33032008]
["bitfinex","BTCUSD",1762725618822,0.12253,104670.0,104660.0,0.3298428]
["bitfinex","BTCUSD",1762725619249,0.12253,104670.0,104660.0,0.3498428]
["bitfinex","BTCUSD",1762725619688,0.12253,104670.0,104660.0,0.3518428]
["bitfinex","BTCUSD",1762725620210,0.12253,104670.0,104660.0,0.3528428]
["bitfinex","BTCUSD",1762725620367,0.0004,104670.0,104660.0,0.3328428]
["bitfinex","BTCUSD",1762725620702,0.00087716,104670.0,104660.0,0.3333195]
["bitfinex","BTCUSD",1762725621152,1.11280616,104670.0,104660.0,0.3333195]
["bitfinex","BTCUSD",1762725621286,0.61280616,104670.0,104660.0,0.3328428]
["bitfinex","BTCUSD",1762725622110,0.52580316,104670.0,104660.0,0.3328428]
["bitfinex","BTCUSD",1762725622312,0.33127716,104670.0,104660.0,0.3328428]
["bitfinex","BTCUSD",1762725623227,0.14210716,104670.0,104660.0,0.3328428]
["bitfinex","BTCUSD",1762725623428,0.64210716,104670.0,104660.0,0.33332007]
["bitfinex","BTCUSD",1762725623633,0.64210716,104670.0,104660.0,0.3328428]
["bitfinex","BTCUSD",1762725624632,0.46966971,104680.0,104660.0,0.3328428]
["bitfinex","BTCUSD",1762725624838,1.93760759,104680.0,104670.0,0.21890671]
["bitfinex","BTCUSD",1762725625068,1.93760759,104680.0,104670.0,0.24333671]
["bitfinex","BTCUSD",1762725625069,1.59544859,104680.0,104670.0,0.24333671]
["bitfinex","BTCUSD",1762725625275,1.06812913,104680.0,104670.0,0.24333671]
["bitfinex","BTCUSD",1762725625674,1.25918759,104680.0,104670.0,0.24333671]
["bitfinex","BTCUSD",1762725625875,1.25918759,104680.0,104670.0,0.02783]
["bitfinex","BTCUSD",1762725626408,1.25918759,104680.0,104670.0,0.21990671]
["bitfinex","BTCUSD",1762725626610,1.26018759,104680.0,104670.0,0.24433671]
["bitfinex","BTCUSD",1762725627206,1.06912913,104680.0,104670.0,0.24433671]
["bitfinex","BTCUSD",1762725627379,1.26018759,104680.0,104670.0,0.24433671]
["bitfinex","BTCUSD",1762725627578,0.98157646,104680.0,104670.0,0.24433671]
["bitfinex","BTCUSD",1762725627777,1.26018759,104680.0,104670.0,0.24433671]
["bitfinex","BTCUSD",1762725628011,1.31260987,104680.0,104670.0,0.01224]
["bitfinex","BTCUSD",1762725628215,1.65844987,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762725629140,0.94391797,104660.0,104650.0,0.227261]
["bitfinex","BTCUSD",1762725629340,0.75367797,104660.0,104650.0,0.22678323]
["bitfinex","BTCUSD",1762725629548,0.75267797,104660.0,104650.0,0.24331323]
["bitfinex","BTCUSD",1762725630504,1.0312891,104660.0,104650.0,0.24331323]
["bitfinex","BTCUSD",1762725630928,1.0312891,104660.0,104650.0,0.02777]
["bitfinex","BTCUSD",1762725631138,1.0312891,104660.0,104650.0,0.24383323]
["bitfinex","BTCUSD",1762725631534,0.84119413,104660.0,104650.0,0.24583323]
["bitfinex","BTCUSD",1762725631717,0.84119413,104660.0,104650.0,0.24783323]
["bitfinex","BTCUSD",1762725631924,1.0322891,104660.0,104650.0,0.24783323]
["bitfinex","BTCUSD",1762725632557,0.75367797,104660.0,104650.0,0.05672]
["bitfinex","BTCUSD",1762725633550,1.0322891,104660.0,104650.0,0.03177]
["bitfinex","BTCUSD",1762725634080,1.0322891,104660.0,104650.0,0.02977]
["bitfinex","BTCUSD",1762725634297,1.0322891,104660.0,104650.0,0.02777]
["bitfinex","BTCUSD",1762725634688,0.95683719,104660.0,104650.0,0.21888323]
["bitfinex","BTCUSD",1762725635099,0.95683719,104660.0,104650.0,0.24383323]
["bitfinex","BTCUSD",1762725638641,0.48713109,104660.0,104650.0,0.24383323]
["bitfinex","BTCUSD",1762725638896,0.51455441,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762725639140,1.32637271,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725639387,0.994796,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725640083,0.888983,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725640498,0.889983,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725640715,0.891983,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725640944,1.08305971,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725641176,1.08005971,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725641389,0.889983,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725642983,1.1839503,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725643866,1.37502701,104670.0,104660.0,0.23257497]
["bitfinex","BTCUSD",1762725644478,1.37502701,104670.0,104660.0,0.04148]
["bitfinex","BTCUSD",1762725644682,1.05202701,104670.0,104660.0,0.05272]
["bitfinex","BTCUSD",1762725645553,1.05202701,104670.0,104660.0,0.02777]
["bitfinex","BTCUSD",1762725645554,1.06382701,104670.0,104660.0,0.02777]
["bitfinex","BTCUSD",1762725645763,1.69226697,104660.0,104650.0,0.01124]
["bitfinex","BTCUSD",1762725645987,1.87717627,104660.0,104650.0,0.20235323]
["bitfinex","BTCUSD",1762725646194,1.87717627,104660.0,104650.0,0.01124]
["bitfinex","BTCUSD",1762725646958,1.86168351,104660.0,104650.0,0.01424]
["bitfinex","BTCUSD",1762725647169,1.86168351,104660.0,104650.0,0.20635323]
["bitfinex","BTCUSD",1762725647355,1.86168351,104660.0,104650.0,0.01524]
["bitfinex","BTCUSD",1762725647551,1.82095279,104660.0,104650.0,0.01524]
["bitfinex","BTCUSD",1762725647790,1.84592279,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1762725648788,1.84640052,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1762725648976,1.95575898,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1762725649382,1.95575898,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1762725649605,1.96724898,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1762725649811,1.94227898,104660.0,104650.0,0.20235323]
["bitfinex","BTCUSD",1762725650254,1.94227898,104660.0,104650.0,0.20335323]
["bitfinex","BTCUSD",1762725650665,1.96724898,104660.0,104650.0,0.01224]
["bitfinex","BTCUSD",1762725650885,1.03592598,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725651085,1.03592598,104660.0,104650.0,0.05125]
["bitfinex","BTCUSD",1762725651725,1.03592598,104660.0,104650.0,0.02758]
["bitfinex","BTCUSD",1762725652080,1.08773598,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762725654282,1.43524898,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725654718,1.42375898,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725655059,1.03592598,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725655268,0.84483101,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725657083,1.03544825,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725657303,1.03592598,104660.0,104650.0,0.05125]
["bitfinex","BTCUSD",1762725657659,1.03592598,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725658053,1.03592598,104660.0,104650.0,0.05125]
["bitfinex","BTCUSD",1762725658240,1.03592598,104660.0,104650.0,0.02758]
["bitfinex","BTCUSD",1762725658443,1.03592598,104660.0,104650.0,0.05125]
["bitfinex","BTCUSD",1762725661235,1.42375898,104660.0,104650.0,0.05125]
["bitfinex","BTCUSD",1762725661670,1.42375898,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725662115,1.03592598,104660.0,104650.0,0.05125]
["bitfinex","BTCUSD",1762725663318,0.92534698,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725663543,0.91341098,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762725664619,0.21269799,104680.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762725664620,0.62330099,104680.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762725664842,1.25700471,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725665064,1.11759971,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725665274,0.926523,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725665926,1.11759971,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725666166,0.603523,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725666371,0.604523,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725666813,0.606523,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725667504,0.328275,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725668959,0.58959125,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725671998,0.328275,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725674426,0.51935171,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725674635,0.328275,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725676350,0.58959125,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725676503,0.78066796,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725676706,0.58959125,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725678781,0.328275,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725678984,0.58959125,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725681855,0.103666,104670.0,104660.0,0.24222497]
["bitfinex","BTCUSD",1762725682054,1.14245124,104670.0,104650.0,0.01171709]
["bitfinex","BTCUSD",1762725682252,1.19464523,104650.0,104640.0,0.01124]
["bitfinex","BTCUSD",1762725682477,1.08815549,104640.0,104630.0,0.03533787]
["bitfinex","BTCUSD",1762725682657,1.08815549,104640.0,104630.0,0.05127458]
["bitfinex","BTCUSD",1762725682658,1.34947174,104640.0,104630.0,0.05127458]
["bitfinex","BTCUSD",1762725683296,1.34947174,104640.0,104630.0,0.24242434]
["bitfinex","BTCUSD",1762725683522,1.32318274,104640.0,104630.0,0.24242434]
["bitfinex","BTCUSD",1762725684104,0.502,104640.0,104630.0,0.24242434]
["bitfinex","BTCUSD",1762725684307,0.65491,104640.0,104630.0,0.24242434]
["bitfinex","BTCUSD",1762725684532,0.69475002,104640.0,104630.0,0.00014458]
["bitfinex","BTCUSD",1762725684745,1.28254409,104640.0,104630.0,0.00014458]
["bitfinex","BTCUSD",1762725684947,1.31577373,104640.0,104630.0,0.00114458]
["bitfinex","BTCUSD",1762725685154,1.41387546,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762725685357,1.61839758,104600.0,104590.0,0.01355168]
["bitfinex","BTCUSD",1762725685558,1.89592383,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725685760,1.91869383,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725685965,1.87221683,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725686167,1.49277183,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725686373,1.47023783,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725686573,1.44746783,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725686782,1.40106383,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725686994,1.38598883,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725687210,1.39098883,104600.0,104590.0,0.01503353]
["bitfinex","BTCUSD",1762725687426,2.0958115,104600.0,104590.0,0.00379353]
["bitfinex","BTCUSD",1762725687629,2.09297288,104600.0,104590.0,0.00379353]
["bitfinex","BTCUSD",1762725687848,2.07294413,104600.0,104590.0,0.00379353]
["bitfinex","BTCUSD",1762725688057,2.07246612,104600.0,104590.0,0.00379353]
["bitfinex","BTCUSD",1762725688275,2.09835854,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725688492,2.09883655,104600.0,104590.0,0.00279353]
["bitfinex","BTCUSD",1762725688694,2.07994413,104600.0,104590.0,0.00379353]
["bitfinex","BTCUSD",1762725688903,1.31551273,104560.0,104550.0,0.03553824]
["bitfinex","BTCUSD",1762725689107,0.62977073,104560.0,104550.0,0.22650062]
["bitfinex","BTCUSD",1762725689308,0.56028773,104560.0,104550.0,0.24182062]
["bitfinex","BTCUSD",1762725689657,0.54680773,104560.0,104550.0,0.24182062]
["bitfinex","BTCUSD",1762725690158,1.33762232,104560.0,104550.0,0.00034459]
["bitfinex","BTCUSD",1762725690371,1.33810051,104560.0,104550.0,0.00034459]
["bitfinex","BTCUSD",1762725691125,1.33562232,104560.0,104550.0,0.00034459]
["bitfinex","BTCUSD",1762725691539,1.34010051,104560.0,104550.0,0.00134459]
["bitfinex","BTCUSD",1762725692129,0.9516182,104560.0,104550.0,0.00134459]
["bitfinex","BTCUSD",1762725692333,1.33910051,104560.0,104550.0,0.00134459]
["bitfinex","BTCUSD",1762725692535,0.39619047,104560.0,104550.0,0.02790459]
["bitfinex","BTCUSD",1762725692741,0.39619047,104560.0,104550.0,0.33993845]
["bitfinex","BTCUSD",1762725692742,0.308414,104560.0,104550.0,0.33993845]
["bitfinex","BTCUSD",1762725694065,0.308414,104560.0,104550.0,0.00134459]
["bitfinex","BTCUSD",1762725694066,0.87523401,104560.0,104550.0,0.00134459]
["bitfinex","BTCUSD",1762725694272,1.28798451,104560.0,104550.0,0.00134459]
["bitfinex","BTCUSD",1762725694477,1.28750632,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725695489,1.31671102,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725697520,1.31623283,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725697729,1.31671102,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725698340,1.31623283,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725699108,1.31671102,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725701894,1.31623283,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725702038,1.31671102,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725703633,1.31271102,104560.0,104550.0,0.00130036]
["bitfinex","BTCUSD",1762725703831,1.31771102,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725704040,1.31671102,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725704242,1.31871102,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725704678,1.39186758,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725706090,0.96720299,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725706293,1.3556853,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725706472,1.31823283,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725706666,1.28205055,104560.0,104550.0,0.00230036]
["bitfinex","BTCUSD",1762725706865,0.133267,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725707278,0.507,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725707480,0.30429773,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725707913,0.34048001,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725708146,0.33348001,104560.0,104550.0,0.24216639]
["bitfinex","BTCUSD",1762725708345,0.33348001,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725708556,0.33548001,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725708915,0.33448001,104560.0,104550.0,0.24216639]
["bitfinex","BTCUSD",1762725709125,0.33648001,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725709965,0.33548001,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725710311,0.33648001,104560.0,104550.0,0.24316639]
["bitfinex","BTCUSD",1762725710745,0.33648001,104560.0,104550.0,0.22686839]
["bitfinex","BTCUSD",1762725711177,0.33648001,104560.0,104550.0,0.02756]
["bitfinex","BTCUSD",1762725711394,0.6154388,104560.0,104550.0,0.02756]
["bitfinex","BTCUSD",1762725712221,0.6533088,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725712405,0.89877902,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725712611,0.89925721,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725713229,0.87670721,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725713433,0.89925721,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725716342,0.79588006,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725716517,2.40986106,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725717710,2.30794006,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762725718138,2.26265187,104560.0,104550.0,0.19229603]
["bitfinex","BTCUSD",1762725718342,0.304978,104560.0,104550.0,0.24299603]
["bitfinex","BTCUSD",1762725718557,0.226884,104560.0,104550.0,0.24299603]
["bitfinex","BTCUSD",1762725719762,0.003,104560.0,104550.0,0.24299603]
["bitfinex","BTCUSD",1762725720167,0.003,104560.0,104550.0,0.24347426]
["bitfinex","BTCUSD",1762725720754,0.003,104560.0,104550.0,0.24299603]
["bitfinex","BTCUSD",1762725722414,1.22876299,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762725722617,1.21226799,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762725722766,1.18941599,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762725722970,0.9104572,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762725723221,0.66641128,104580.0,104570.0,0.24252944]
["bitfinex","BTCUSD",1762725723637,0.67341128,104580.0,104570.0,0.24352944]
["bitfinex","BTCUSD",1762725723839,0.67641128,104580.0,104570.0,0.24352944]
["bitfinex","BTCUSD",1762725724092,0.54618228,104580.0,104570.0,0.24352944]
["bitfinex","BTCUSD",1762725725293,0.01,104580.0,104570.0,0.24352944]
["bitfinex","BTCUSD",1762725725656,0.01,104580.0,104570.0,0.24400758]
["bitfinex","BTCUSD",1762725726215,0.42852415,104580.0,104570.0,0.22045758]
["bitfinex","BTCUSD",1762725726417,0.71638294,104580.0,104570.0,0.02772]
["bitfinex","BTCUSD",1762725726560,0.71638294,104580.0,104570.0,0.02872]
["bitfinex","BTCUSD",1762725726933,0.71738294,104580.0,104570.0,0.01424]
["bitfinex","BTCUSD",1762725727110,0.74207294,104580.0,104570.0,0.20549944]
["bitfinex","BTCUSD",1762725727325,0.74107294,104580.0,104570.0,0.01224]
["bitfinex","BTCUSD",1762725727558,0.74107294,104580.0,104570.0,0.20349944]
["bitfinex","BTCUSD",1762725727693,0.74207294,104580.0,104570.0,0.20549944]
["bitfinex","BTCUSD",1762725727896,0.74207294,104580.0,104570.0,0.01424]
["bitfinex","BTCUSD",1762725728099,0.74207294,104580.0,104570.0,0.20549944]
["bitfinex","BTCUSD",1762725728642,0.71738294,104580.0,104570.0,0.20549944]
["bitfinex","BTCUSD",1762725729603,0.71738294,104580.0,104570.0,0.01424]
["bitfinex","BTCUSD",1762725731485,0.77825522,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762725731674,0.83848002,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762725732016,0.96512011,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762725732213,1.28477727,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762725732589,2.5064371,104550.0,104540.0,0.00043901]
["bitfinex","BTCUSD",1762725732792,2.5584271,104550.0,104540.0,0.00043901]
["bitfinex","BTCUSD",1762725732985,2.5574271,104550.0,104540.0,0.00043901]
["bitfinex","BTCUSD",1762725733950,2.5594271,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725735302,2.55990534,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725737196,2.5594271,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725737399,2.55990534,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725739090,2.5594271,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725739502,2.8824271,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725740009,2.88290534,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725740978,2.98100707,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725741197,2.8824271,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725741848,3.16186413,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725742237,2.88290534,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725742443,1.72997334,104550.0,104540.0,0.20923333]
["bitfinex","BTCUSD",1762725742621,1.72997334,104550.0,104540.0,0.20823333]
["bitfinex","BTCUSD",1762725742622,1.72797334,104550.0,104540.0,0.20823333]
["bitfinex","BTCUSD",1762725743028,1.75966334,104550.0,104540.0,0.19275333]
["bitfinex","BTCUSD",1762725744112,1.7591851,104550.0,104540.0,0.19275333]
["bitfinex","BTCUSD",1762725744539,1.7591851,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725744697,1.75966334,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725746180,1.7591851,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725748681,1.75966334,104550.0,104540.0,0.19275333]
["bitfinex","BTCUSD",1762725749154,1.7591851,104550.0,104540.0,0.19275333]
["bitfinex","BTCUSD",1762725749980,1.7591851,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725752368,1.7591851,104550.0,104540.0,0.19275333]
["bitfinex","BTCUSD",1762725753205,1.7591851,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725754823,1.75966334,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725756459,1.7591851,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725756658,2.09339368,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725756862,2.12230594,104550.0,104540.0,0.00143901]
["bitfinex","BTCUSD",1762725757103,0.19136924,104510.0,104500.0,0.03458846]
["bitfinex","BTCUSD",1762725757258,1.14982803,104510.0,104500.0,0.01138392]
["bitfinex","BTCUSD",1762725758140,0.78468579,104510.0,104500.0,0.3390393]
["bitfinex","BTCUSD",1762725758291,1.002927,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762725758490,1.002927,104520.0,104510.0,0.21827924]
["bitfinex","BTCUSD",1762725758693,0.973829,104520.0,104510.0,0.21827924]
["bitfinex","BTCUSD",1762725758894,0.98973012,104520.0,104510.0,0.21827924]
["bitfinex","BTCUSD",1762725759095,0.96834312,104520.0,104510.0,0.21827924]
["bitfinex","BTCUSD",1762725760202,0.216972,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762725760411,0.52391252,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762725760597,1.38553371,104540.0,104530.0,0.24111263]
["bitfinex","BTCUSD",1762725760817,1.38553371,104540.0,104530.0,0.21824263]
["bitfinex","BTCUSD",1762725760818,1.33980071,104540.0,104530.0,0.21824263]
["bitfinex","BTCUSD",1762725761810,1.02938523,104540.0,104530.0,0.24111263]
["bitfinex","BTCUSD",1762725762024,1.03138523,104540.0,104530.0,0.24111263]
["bitfinex","BTCUSD",1762725762450,1.06756751,104540.0,104530.0,0.24111263]
["bitfinex","BTCUSD",1762725762818,1.07256751,104540.0,104530.0,0.24211263]
["bitfinex","BTCUSD",1762725763023,0.7777076,104540.0,104530.0,0.24211263]
["bitfinex","BTCUSD",1762725763192,0.7777076,104540.0,104530.0,0.24235168]
["bitfinex","BTCUSD",1762725764605,0.7777076,104540.0,104530.0,0.05101905]
["bitfinex","BTCUSD",1762725764816,0.7777076,104540.0,104530.0,0.24235168]
["bitfinex","BTCUSD",1762725767281,0.58639328,104540.0,104530.0,0.24235168]
["bitfinex","BTCUSD",1762725767873,0.550211,104540.0,104530.0,0.24235168]
["bitfinex","BTCUSD",1762725768553,0.227211,104540.0,104530.0,0.24235168]
["bitfinex","BTCUSD",1762725772828,0.41852532,104540.0,104530.0,0.24235168]
["bitfinex","BTCUSD",1762725773211,0.89547652,104540.0,104530.0,0.01295738]
["bitfinex","BTCUSD",1762725773417,0.89547652,104540.0,104530.0,0.01247905]
["bitfinex","BTCUSD",1762725774624,0.89547652,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725775617,1.21847652,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725776095,1.24786205,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725776455,1.24738377,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725777014,1.24786205,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725777215,1.2189548,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725778662,1.34596378,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725779015,1.34579481,104540.0,104530.0,0.00123905]
["bitfinex","BTCUSD",1762725779540,1.34079481,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762725779955,1.34079481,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762725780109,1.33879481,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762725780307,1.25980674,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762725780511,1.26280674,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762725780752,1.24969308,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725783404,1.32173727,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725785016,1.18429424,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725785346,1.2209548,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725785857,1.18477252,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725786052,1.22047652,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725786430,1.31857825,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725787812,1.38945063,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725788765,0.46125257,104540.0,104530.0,0.22108264]
["bitfinex","BTCUSD",1762725789011,0.642294,104540.0,104530.0,0.05428001]
["bitfinex","BTCUSD",1762725789228,0.3697906,104540.0,104530.0,0.24561264]
["bitfinex","BTCUSD",1762725789694,0.67847628,104540.0,104530.0,0.24561264]
["bitfinex","BTCUSD",1762725789918,0.33360832,104540.0,104530.0,0.24561264]
["bitfinex","BTCUSD",1762725790137,0.3697906,104540.0,104530.0,0.24561264]
["bitfinex","BTCUSD",1762725792515,0.3857306,104540.0,104530.0,0.00200001]
["bitfinex","BTCUSD",1762725792736,1.52958528,104510.0,104500.0,0.01138392]
["bitfinex","BTCUSD",1762725792953,0.57898028,104510.0,104500.0,0.02467392]
["bitfinex","BTCUSD",1762725793170,0.33711224,104510.0,104500.0,0.23257147]
["bitfinex","BTCUSD",1762725793612,0.33711224,104510.0,104500.0,0.04118392]
["bitfinex","BTCUSD",1762725793829,0.37753224,104510.0,104500.0,0.00014392]
["bitfinex","BTCUSD",1762725794042,0.41471452,104510.0,104500.0,0.00214392]
["bitfinex","BTCUSD",1762725794652,0.41471452,104510.0,104500.0,0.00414392]
["bitfinex","BTCUSD",1762725794865,0.80329344,104510.0,104500.0,0.00414392]
["bitfinex","BTCUSD",1762725795380,1.12677186,104510.0,104500.0,0.00414392]
["bitfinex","BTCUSD",1762725795580,0.65630552,104510.0,104500.0,0.21004147]
["bitfinex","BTCUSD",1762725795790,0.65630552,104510.0,104500.0,0.04118392]
["bitfinex","BTCUSD",1762725796128,0.66130552,104510.0,104500.0,0.04218392]
["bitfinex","BTCUSD",1762725796527,0.66130552,104510.0,104500.0,0.01765392]
["bitfinex","BTCUSD",1762725796773,0.67724552,104510.0,104500.0,0.00114392]
["bitfinex","BTCUSD",1762725796979,0.70172552,104510.0,104500.0,0.00114392]
["bitfinex","BTCUSD",1762725798366,1.09578152,104510.0,104500.0,0.00114392]
["bitfinex","BTCUSD",1762725798567,1.0953031,104510.0,104500.0,0.00186129]
["bitfinex","BTCUSD",1762725798794,1.09578152,104510.0,104500.0,0.00186129]
["bitfinex","BTCUSD",1762725799382,1.09078152,104510.0,104500.0,0.00086129]
["bitfinex","BTCUSD",1762725799790,1.13196494,104510.0,104500.0,0.00286129]
["bitfinex","BTCUSD",1762725800689,1.10478152,104510.0,104500.0,0.00286129]
["bitfinex","BTCUSD",1762725806660,1.10478152,104510.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725806661,2.55060647,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725806857,1.71497338,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725807646,1.73945338,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725807871,1.74345338,104480.0,104470.0,0.0012]
["bitfinex","BTCUSD",1762725808229,2.1320323,104480.0,104470.0,0.0012]
["bitfinex","BTCUSD",1762725810694,1.70303338,104480.0,104470.0,0.22051251]
["bitfinex","BTCUSD",1762725810894,0.00413791,104480.0,104470.0,0.24360251]
["bitfinex","BTCUSD",1762725811099,0.61775991,104480.0,104470.0,0.24360251]
["bitfinex","BTCUSD",1762725811296,0.50413791,104480.0,104470.0,0.24360251]
["bitfinex","BTCUSD",1762725811500,0.65439091,104480.0,104470.0,0.24360251]
["bitfinex","BTCUSD",1762725811704,0.00413791,104480.0,104470.0,0.24360251]
["bitfinex","BTCUSD",1762725811914,0.00413791,104480.0,104470.0,0.34180894]
["bitfinex","BTCUSD",1762725812560,0.00413791,104480.0,104470.0,0.34252663]
["bitfinex","BTCUSD",1762725812771,0.00413791,104480.0,104470.0,0.36252663]
["bitfinex","BTCUSD",1762725813414,0.00413791,104480.0,104470.0,0.34252663]
["bitfinex","BTCUSD",1762725817091,0.00413791,104480.0,104470.0,0.36252663]
["bitfinex","BTCUSD",1762725817292,0.00413791,104480.0,104470.0,0.34252663]
["bitfinex","BTCUSD",1762725817821,0.00413791,104480.0,104470.0,0.36252663]
["bitfinex","BTCUSD",1762725819485,0.00413791,104480.0,104470.0,0.34204803]
["bitfinex","BTCUSD",1762725820151,0.00413791,104480.0,104470.0,0.36252663]
["bitfinex","BTCUSD",1762725822149,0.00413791,104480.0,104470.0,0.34204803]
["bitfinex","BTCUSD",1762725822503,0.57699873,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762725822795,1.52754331,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762725822997,1.54256331,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762725823147,1.56618331,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762725823694,1.57618331,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762725823920,1.58018331,104510.0,104500.0,0.19238755]
["bitfinex","BTCUSD",1762725824459,1.46605918,104510.0,104500.0,0.23210755]
["bitfinex","BTCUSD",1762725824664,1.46605918,104510.0,104500.0,0.24334755]
["bitfinex","BTCUSD",1762725824863,1.46605918,104510.0,104500.0,0.22025755]
["bitfinex","BTCUSD",1762725825074,1.49247918,104510.0,104500.0,0.22025755]
["bitfinex","BTCUSD",1762725825387,1.48847918,104510.0,104500.0,0.21925755]
["bitfinex","BTCUSD",1762725825807,1.49547918,104510.0,104500.0,0.22025755]
["bitfinex","BTCUSD",1762725826186,1.48847918,104510.0,104500.0,0.21925755]
["bitfinex","BTCUSD",1762725826605,1.49447918,104510.0,104500.0,0.22025755]
["bitfinex","BTCUSD",1762725826805,1.49747918,104510.0,104500.0,0.22125755]
["bitfinex","BTCUSD",1762725829121,1.30610994,104510.0,104500.0,0.22125755]
["bitfinex","BTCUSD",1762725829350,1.47105918,104510.0,104500.0,0.24503755]
["bitfinex","BTCUSD",1762725829556,1.49893918,104510.0,104500.0,0.01324]
["bitfinex","BTCUSD",1762725829758,1.9116381,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725830743,1.93882152,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725830968,1.91211652,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725831371,2.01021825,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725832734,2.00973983,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725832978,1.9005514,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725833818,1.90438389,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725835370,1.90486231,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725836252,1.80676058,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725838376,1.80292809,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725839058,1.5235376,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725839484,1.80292809,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725840304,1.80244967,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725840705,1.9005514,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725840921,1.80244967,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725842112,1.80292809,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725847202,1.80244967,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725847601,1.82963309,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725848251,1.55072102,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725848469,1.80292809,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725848613,1.4042736,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725849664,1.68366409,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725850004,1.68318567,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725851359,1.68366409,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725851799,1.74581909,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725854382,1.74965201,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725856631,2.04815616,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725857023,1.76876567,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725857507,1.76276567,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762725857665,1.70961067,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725858082,1.70661067,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762725858494,1.71061067,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725862909,2.02140982,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725863115,2.11913765,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725866459,1.80492917,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725867112,2.10002399,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762725869601,2.55056983,104500.0,104490.0,0.00023919]
["bitfinex","BTCUSD",1762725869916,3.26528706,104500.0,104490.0,0.00023919]
["bitfinex","BTCUSD",1762725870098,3.2648086,104500.0,104490.0,0.00023919]
["bitfinex","BTCUSD",1762725870304,3.27720571,104500.0,104490.0,0.00023919]
["bitfinex","BTCUSD",1762725871103,2.98411089,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725872155,2.99011089,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725873353,3.28520571,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725874060,3.38282898,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725874526,3.38330744,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725877502,3.28520571,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725877975,1.91678133,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725878298,2.1999575,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725878534,2.23613978,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725878737,2.1999575,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725878944,2.0321455,104500.0,104490.0,0.00123919]
["bitfinex","BTCUSD",1762725879168,2.0321455,104500.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725879169,0.323,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725879373,3.16733611,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725879584,3.19230467,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725879787,3.21093977,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725879987,3.21594101,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762725880193,2.55062479,104470.0,104460.0,0.0002]
["bitfinex","BTCUSD",1762725880363,3.15593443,104470.0,104460.0,0.00067995]
["bitfinex","BTCUSD",1762725880506,3.18042443,104470.0,104460.0,0.00067995]
["bitfinex","BTCUSD",1762725880910,0.55064312,104460.0,104450.0,0.0002]
["bitfinex","BTCUSD",1762725881115,2.9676238,104460.0,104450.0,0.00033791]
["bitfinex","BTCUSD",1762725881373,2.55066145,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725881598,3.14955715,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725881922,3.15339171,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725882456,3.2237603,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725882659,3.15339171,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725882851,3.22911687,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725883065,3.15339171,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725883912,3.23466839,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725884113,3.23766839,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725884880,2.94258454,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725885084,2.94258454,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725885409,2.86930786,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725886421,2.64309586,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725887078,2.59740386,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725887426,2.05358386,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725887635,1.6614693,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725888460,0.52173202,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725888708,0.63491002,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725888914,0.95791002,104450.0,104440.0,0.00239654]
["bitfinex","BTCUSD",1762725889169,0.21759917,104450.0,104440.0,0.20945405]
["bitfinex","BTCUSD",1762725889395,0.20247917,104450.0,104440.0,0.23255405]
["bitfinex","BTCUSD",1762725889893,0.56166145,104450.0,104440.0,0.23255405]
["bitfinex","BTCUSD",1762725890512,0.55866145,104450.0,104440.0,0.23155405]
["bitfinex","BTCUSD",1762725890674,0.55166145,104450.0,104440.0,0.23255405]
["bitfinex","BTCUSD",1762725890875,0.55766145,104450.0,104440.0,0.23255405]
["bitfinex","BTCUSD",1762725891298,0.55166145,104450.0,104440.0,0.23255405]
["bitfinex","BTCUSD",1762725891695,0.55766145,104450.0,104440.0,0.04105654]
["bitfinex","BTCUSD",1762725891994,0.68667845,104450.0,104440.0,0.01795654]
["bitfinex","BTCUSD",1762725892312,0.66033345,104450.0,104440.0,0.20945405]
["bitfinex","BTCUSD",1762725893101,0.55766145,104450.0,104440.0,0.20945405]
["bitfinex","BTCUSD",1762725893307,0.8373043,104450.0,104440.0,0.20945405]
["bitfinex","BTCUSD",1762725894989,0.8373043,104450.0,104440.0,0.01795654]
["bitfinex","BTCUSD",1762725894990,0.65935745,104450.0,104440.0,0.01795654]
["bitfinex","BTCUSD",1762725895739,0.55766145,104450.0,104440.0,0.23255405]
["bitfinex","BTCUSD",1762725896158,0.36618228,104450.0,104440.0,0.23255405]
["bitfinex","BTCUSD",1762725897845,0.36618228,104450.0,104440.0,0.24379405]
["bitfinex","BTCUSD",1762725898979,0.36518228,104450.0,104440.0,0.24279405]
["bitfinex","BTCUSD",1762725899370,0.36618228,104450.0,104440.0,0.24379405]
["bitfinex","BTCUSD",1762725899663,0.36518228,104450.0,104440.0,0.24279405]
["bitfinex","BTCUSD",1762725899859,0.36618228,104450.0,104440.0,0.24379405]
["bitfinex","BTCUSD",1762725900112,0.36018228,104450.0,104440.0,0.24379405]
["bitfinex","BTCUSD",1762725900756,0.36518228,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725901657,0.55666145,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725902010,0.55166145,104450.0,104440.0,0.24379405]
["bitfinex","BTCUSD",1762725903213,0.55666145,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725904706,0.36518228,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725905930,0.55666145,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725907835,0.36518228,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725908252,0.55666145,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725908566,0.36518228,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725908973,0.04218228,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725909433,0.006,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725911726,0.006,104450.0,104440.0,0.26479405]
["bitfinex","BTCUSD",1762725911936,0.006,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725912112,0.006,104450.0,104440.0,0.26479405]
["bitfinex","BTCUSD",1762725913066,0.006,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725913860,0.001,104450.0,104440.0,0.24379405]
["bitfinex","BTCUSD",1762725914268,0.004,104450.0,104440.0,0.26479405]
["bitfinex","BTCUSD",1762725914662,0.004,104450.0,104440.0,0.24479405]
["bitfinex","BTCUSD",1762725914861,0.003,104450.0,104440.0,0.24379405]
["bitfinex","BTCUSD",1762725915070,0.004,104450.0,104440.0,0.24579405]
["bitfinex","BTCUSD",1762725915588,0.55560886,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762725915803,0.55560886,104480.0,104470.0,0.21842251]
["bitfinex","BTCUSD",1762725916006,0.55560886,104480.0,104470.0,0.05100848]
["bitfinex","BTCUSD",1762725916948,0.55760886,104480.0,104470.0,0.05200848]
["bitfinex","BTCUSD",1762725918076,0.56457886,104480.0,104470.0,0.02845848]
["bitfinex","BTCUSD",1762725919093,1.16863987,104480.0,104470.0,0.00247848]
["bitfinex","BTCUSD",1762725920703,0.55066145,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725920886,0.84099801,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725921089,0.86525801,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725921728,1.00420006,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725921893,1.00520006,104450.0,104440.0,0.0022]
["bitfinex","BTCUSD",1762725922293,1.00720006,104450.0,104440.0,0.0022]
["bitfinex","BTCUSD",1762725925159,1.13411347,104450.0,104440.0,0.0022]
["bitfinex","BTCUSD",1762725925370,0.7447235,104450.0,104440.0,0.0022]
["bitfinex","BTCUSD",1762725926429,0.7447235,104450.0,104440.0,0.00291799]
["bitfinex","BTCUSD",1762725929520,0.5586625,104450.0,104440.0,0.05574799]
["bitfinex","BTCUSD",1762725929728,0.6115725,104450.0,104440.0,0.01415799]
["bitfinex","BTCUSD",1762725929931,1.0148055,104450.0,104440.0,0.01415799]
["bitfinex","BTCUSD",1762725930759,0.6888485,104450.0,104440.0,0.2056555]
["bitfinex","BTCUSD",1762725930970,0.6722785,104450.0,104440.0,0.2056555]
["bitfinex","BTCUSD",1762725931429,0.6961445,104450.0,104440.0,0.01415799]
["bitfinex","BTCUSD",1762725931636,0.7375945,104450.0,104440.0,0.01415799]
["bitfinex","BTCUSD",1762725931783,0.7375945,104450.0,104440.0,0.2056555]
["bitfinex","BTCUSD",1762725931998,0.7375945,104450.0,104440.0,0.01415799]
["bitfinex","BTCUSD",1762725934099,0.7375945,104450.0,104440.0,0.2056555]
["bitfinex","BTCUSD",1762725934303,0.7127145,104450.0,104440.0,0.2056555]
["bitfinex","BTCUSD",1762725934505,0.7127145,104450.0,104440.0,0.01415799]
["bitfinex","BTCUSD",1762725934743,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725935962,0.003,104450.0,104440.0,0.2672455]
["bitfinex","BTCUSD",1762725936257,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725936671,0.003,104450.0,104440.0,0.2672455]
["bitfinex","BTCUSD",1762725939354,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725939909,0.003,104450.0,104440.0,0.2672455]
["bitfinex","BTCUSD",1762725940123,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725940449,0.003,104450.0,104440.0,0.2672455]
["bitfinex","BTCUSD",1762725941930,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725942454,0.003,104450.0,104440.0,0.2672455]
["bitfinex","BTCUSD",1762725942678,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725942849,0.003,104450.0,104440.0,0.2672455]
["bitfinex","BTCUSD",1762725943625,0.003,104450.0,104440.0,0.63663547]
["bitfinex","BTCUSD",1762725944234,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725944561,0.003,104450.0,104440.0,0.2672455]
["bitfinex","BTCUSD",1762725944765,0.003,104450.0,104440.0,0.2472455]
["bitfinex","BTCUSD",1762725944978,0.003,104450.0,104440.0,0.63663547]
["bitfinex","BTCUSD",1762725945177,0.323,104480.0,104440.0,0.63663547]
["bitfinex","BTCUSD",1762725945178,0.323,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762725945378,0.32347851,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762725945547,0.00014465,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725945746,0.35932693,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725947210,0.5507328,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725947389,0.36132693,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725947591,0.36832693,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725955166,0.5597328,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725956355,0.85468576,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725957364,0.66327989,104490.0,104480.0,0.24425419]
["bitfinex","BTCUSD",1762725961004,0.66327989,104490.0,104470.0,0.01124]
["bitfinex","BTCUSD",1762725961005,0.88055576,104490.0,104470.0,0.01124]
["bitfinex","BTCUSD",1762725961219,0.53913715,104480.0,104460.0,0.35939647]
["bitfinex","BTCUSD",1762725961415,0.53913715,104480.0,104470.0,0.28917034]
["bitfinex","BTCUSD",1762725961627,0.53913715,104480.0,104470.0,0.09772783]
["bitfinex","BTCUSD",1762725961824,0.51448715,104480.0,104470.0,0.30041034]
["bitfinex","BTCUSD",1762725962026,0.51448715,104480.0,104470.0,0.34012034]
["bitfinex","BTCUSD",1762725962301,0.5700016,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762725962439,0.19242419,104480.0,104470.0,0.32499034]
["bitfinex","BTCUSD",1762725962633,0.48737715,104480.0,104470.0,0.32499034]
["bitfinex","BTCUSD",1762725962839,0.48637715,104480.0,104470.0,0.34112034]
["bitfinex","BTCUSD",1762725963091,0.48737715,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725963292,0.52303715,104480.0,104470.0,0.30141034]
["bitfinex","BTCUSD",1762725964387,0.52703715,104480.0,104470.0,0.30241034]
["bitfinex","BTCUSD",1762725966152,0.49137715,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725967671,0.29995296,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725967868,0.49137715,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725968608,0.50238715,104480.0,104470.0,0.31854034]
["bitfinex","BTCUSD",1762725968814,0.52703715,104480.0,104470.0,0.30241034]
["bitfinex","BTCUSD",1762725969118,0.54368715,104480.0,104470.0,0.30241034]
["bitfinex","BTCUSD",1762725969492,0.54368715,104480.0,104470.0,0.11096783]
["bitfinex","BTCUSD",1762725969694,0.54368715,104480.0,104470.0,0.30241034]
["bitfinex","BTCUSD",1762725970450,0.50238715,104480.0,104470.0,0.30241034]
["bitfinex","BTCUSD",1762725970962,0.20743419,104480.0,104470.0,0.30241034]
["bitfinex","BTCUSD",1762725971164,0.54368715,104480.0,104470.0,0.30241034]
["bitfinex","BTCUSD",1762725971364,0.50238715,104480.0,104470.0,0.31854034]
["bitfinex","BTCUSD",1762725971576,0.49137715,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725972787,0.29995296,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725973815,0.49137715,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725980797,0.29995296,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725981000,0.005,104480.0,104470.0,0.34212034]
["bitfinex","BTCUSD",1762725981193,2.25156067,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762725981406,2.20884468,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762725981615,2.53254869,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762725981824,2.55166235,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762725982028,2.53254869,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762725982289,2.53302725,104480.0,104460.0,0.00023928]
["bitfinex","BTCUSD",1762725982492,3.19374071,104470.0,104460.0,0.00023928]
["bitfinex","BTCUSD",1762725982715,3.19421926,104470.0,104460.0,0.00023928]
["bitfinex","BTCUSD",1762725983304,3.19374071,104470.0,104460.0,0.00023928]
["bitfinex","BTCUSD",1762725983506,3.19421931,104470.0,104460.0,0.00023928]
["bitfinex","BTCUSD",1762725983686,3.22297321,104470.0,104460.0,0.00023928]
["bitfinex","BTCUSD",1762725984091,3.22297321,104470.0,104460.0,0.00123928]
["bitfinex","BTCUSD",1762725984292,3.23097321,104470.0,104460.0,0.00123928]
["bitfinex","BTCUSD",1762725985660,3.23049461,104470.0,104460.0,0.00123928]
["bitfinex","BTCUSD",1762725985861,3.23049461,104470.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725985862,1.65304341,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725986106,1.68115341,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725986262,1.70580341,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725986469,1.71724341,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725986903,1.71924341,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762725987280,1.72124341,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725987473,1.71924341,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725988079,1.71972192,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725988277,1.71972183,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725988711,1.72572184,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725990006,1.72524341,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725990420,1.72572184,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725990616,1.72524341,104450.0,104440.0,0.0012]
["bitfinex","BTCUSD",1762725991652,1.72524341,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725992071,1.7257221,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725992939,1.42966914,104450.0,104440.0,0.01291869]
["bitfinex","BTCUSD",1762725993142,1.0246341,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725993354,1.02415541,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725994242,1.0246341,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725995846,1.02415541,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725997243,1.0246341,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725997842,1.0010841,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725998039,0.008,104450.0,104440.0,0.2427962]
["bitfinex","BTCUSD",1762725998251,0.52247917,104450.0,104440.0,0.2427962]
["bitfinex","BTCUSD",1762725998680,0.331,104450.0,104440.0,0.2427962]
["bitfinex","BTCUSD",1762725999050,0.331,104450.0,104440.0,0.02803869]
["bitfinex","BTCUSD",1762725999051,0.56736145,104450.0,104440.0,0.02803869]
["bitfinex","BTCUSD",1762725999270,0.90099441,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762725999732,1.12834341,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726003631,1.15710018,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726005578,1.45205314,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726006118,1.55015487,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726006564,1.45205314,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726008175,1.45253183,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726008707,1.15757887,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726008906,0.83457887,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726009227,1.15757887,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726011641,1.16258045,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726014646,1.13378368,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726016376,1.04714768,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726016871,0.75219472,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726017019,1.01465655,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726017935,0.98125955,104450.0,104440.0,0.00167869]
["bitfinex","BTCUSD",1762726020302,1.30409779,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726020540,1.40613889,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726021153,1.3961389,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726021469,1.40613889,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726022448,1.36839744,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726022653,1.37443744,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726023055,1.37743744,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726023719,1.36743745,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726023948,1.37743744,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726024089,1.47553917,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726024916,1.46553918,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726025094,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726025712,1.35832378,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726027877,1.34832379,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726028089,1.35832378,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726028580,1.37743744,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726029586,1.34832379,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726029815,1.44642552,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726030795,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726031605,1.45594713,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726031876,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726032404,1.47553917,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726032713,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726032919,1.44642552,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726033091,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726033297,1.35832378,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726034056,1.36743745,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726034272,1.37743744,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726035175,1.35832378,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726035379,1.37743744,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726035675,1.35832378,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726035854,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726036961,1.47553917,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726037191,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726037607,1.47553917,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726037774,1.45642551,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726037974,1.47553917,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762726038180,0.21812751,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762726038346,0.51457088,104400.0,104390.0,0.00067897]
["bitfinex","BTCUSD",1762726038549,0.80404271,104400.0,104390.0,0.00034411]
["bitfinex","BTCUSD",1762726038858,0.80404271,104400.0,104390.0,0.01158411]
["bitfinex","BTCUSD",1762726039086,0.52648088,104400.0,104390.0,0.34063117]
["bitfinex","BTCUSD",1762726039283,0.52648088,104400.0,104390.0,0.14904194]
["bitfinex","BTCUSD",1762726039609,0.78994271,104400.0,104390.0,0.14404194]
["bitfinex","BTCUSD",1762726039777,0.80504271,104400.0,104390.0,0.00658411]
["bitfinex","BTCUSD",1762726039988,0.82869271,104400.0,104390.0,0.10431194]
["bitfinex","BTCUSD",1762726040190,0.19158923,104390.0,104380.0,0.22678412]
["bitfinex","BTCUSD",1762726040394,0.51472754,104390.0,104380.0,0.22678412]
["bitfinex","BTCUSD",1762726040594,0.51472754,104390.0,104380.0,0.24257412]
["bitfinex","BTCUSD",1762726041570,0.32313831,104390.0,104380.0,0.24257412]
["bitfinex","BTCUSD",1762726041890,0.51572754,104390.0,104380.0,0.24257412]
["bitfinex","BTCUSD",1762726042383,0.51772754,104390.0,104380.0,0.24257412]
["bitfinex","BTCUSD",1762726044388,0.55390982,104390.0,104380.0,0.05097]
["bitfinex","BTCUSD",1762726044589,0.84329165,104390.0,104380.0,0.20284758]
["bitfinex","BTCUSD",1762726044795,1.00662229,104390.0,104380.0,0.00143702]
["bitfinex","BTCUSD",1762726045592,1.00462229,104390.0,104380.0,0.00143702]
["bitfinex","BTCUSD",1762726045812,0.51462594,104370.0,104360.0,0.22832765]
["bitfinex","BTCUSD",1762726046008,0.51462594,104370.0,104360.0,0.22784854]
["bitfinex","BTCUSD",1762726046208,0.51462594,104370.0,104360.0,0.24363854]
["bitfinex","BTCUSD",1762726046415,0.323,104370.0,104360.0,0.24363854]
["bitfinex","BTCUSD",1762726046719,0.51462594,104370.0,104360.0,0.24363854]
["bitfinex","BTCUSD",1762726046922,0.51662594,104370.0,104360.0,0.24363854]
["bitfinex","BTCUSD",1762726047908,0.54471594,104370.0,104360.0,0.00268]
["bitfinex","BTCUSD",1762726048109,0.33799,104370.0,104360.0,0.30784213]
["bitfinex","BTCUSD",1762726048309,0.52961594,104370.0,104360.0,0.33178213]
["bitfinex","BTCUSD",1762726048760,0.56836594,104370.0,104360.0,0.09772783]
["bitfinex","BTCUSD",1762726048961,0.54471594,104370.0,104360.0,0.10040783]
["bitfinex","BTCUSD",1762726049828,0.52961594,104370.0,104360.0,0.11644783]
["bitfinex","BTCUSD",1762726050302,0.54523594,104370.0,104360.0,0.00268]
["bitfinex","BTCUSD",1762726050462,0.54523594,104370.0,104360.0,0.10040783]
["bitfinex","BTCUSD",1762726050663,0.33799,104370.0,104360.0,0.30809213]
["bitfinex","BTCUSD",1762726050985,0.51762594,104370.0,104360.0,0.33263213]
["bitfinex","BTCUSD",1762726051683,0.57050594,104370.0,104360.0,0.10088707]
["bitfinex","BTCUSD",1762726052834,0.53012594,104370.0,104360.0,0.11692707]
["bitfinex","BTCUSD",1762726053653,0.57050594,104370.0,104360.0,0.10088707]
["bitfinex","BTCUSD",1762726053801,0.57050594,104370.0,104360.0,0.09820707]
["bitfinex","BTCUSD",1762726054256,0.57050594,104370.0,104360.0,0.10088707]
["bitfinex","BTCUSD",1762726055134,0.54574594,104370.0,104360.0,0.10088707]
["bitfinex","BTCUSD",1762726056822,0.54574594,104370.0,104360.0,0.29253137]
["bitfinex","BTCUSD",1762726057097,2.86915005,104370.0,104360.0,0.00047924]
["bitfinex","BTCUSD",1762726058077,2.86615005,104370.0,104360.0,0.00047924]
["bitfinex","BTCUSD",1762726058302,3.12861188,104370.0,104360.0,0.00047924]
["bitfinex","BTCUSD",1762726058640,2.6374688,104370.0,104360.0,0.00047924]
["bitfinex","BTCUSD",1762726058826,2.90040882,104370.0,104360.0,0.00047924]
["bitfinex","BTCUSD",1762726059126,2.60868822,104370.0,104360.0,0.00047924]
["bitfinex","BTCUSD",1762726059324,2.87115005,104370.0,104360.0,0.00047924]
["bitfinex","BTCUSD",1762726061323,2.55580822,104370.0,104360.0,0.04373924]
["bitfinex","BTCUSD",1762726061436,2.55580822,104370.0,104360.0,0.01919924]
["bitfinex","BTCUSD",1762726061638,2.56830822,104370.0,104360.0,0.01919924]
["bitfinex","BTCUSD",1762726062456,0.99244194,104370.0,104360.0,0.23538354]
["bitfinex","BTCUSD",1762726062658,0.51962594,104370.0,104360.0,0.23538354]
["bitfinex","BTCUSD",1762726064664,0.005,104370.0,104360.0,0.23538354]
["bitfinex","BTCUSD",1762726064906,0.19662594,104370.0,104360.0,0.23538354]
["bitfinex","BTCUSD",1762726065706,0.19562594,104370.0,104360.0,0.23538354]
["bitfinex","BTCUSD",1762726065895,0.19162594,104370.0,104360.0,0.23538354]
["bitfinex","BTCUSD",1762726066155,0.19262594,104370.0,104360.0,0.23538354]
["bitfinex","BTCUSD",1762726066358,0.19462594,104370.0,104360.0,0.04473924]
["bitfinex","BTCUSD",1762726066700,0.19462594,104370.0,104360.0,0.23638354]
["bitfinex","BTCUSD",1762726067107,0.19462594,104370.0,104360.0,0.04473924]
["bitfinex","BTCUSD",1762726067317,0.19462594,104370.0,104360.0,0.23638354]
["bitfinex","BTCUSD",1762726068203,0.003,104370.0,104360.0,0.23638354]
["bitfinex","BTCUSD",1762726068892,0.19462594,104370.0,104360.0,0.23638354]
["bitfinex","BTCUSD",1762726074974,0.19462594,104370.0,104360.0,0.04473924]
["bitfinex","BTCUSD",1762726075178,0.19462594,104370.0,104360.0,0.23638354]
["bitfinex","BTCUSD",1762726075391,0.19462594,104370.0,104360.0,0.04473924]
["bitfinex","BTCUSD",1762726077595,0.19462594,104370.0,104360.0,0.23638354]
["bitfinex","BTCUSD",1762726077800,0.09462594,104370.0,104360.0,0.04473924]
["bitfinex","BTCUSD",1762726078001,0.09462594,104370.0,104360.0,0.23638354]
["bitfinex","BTCUSD",1762726078664,0.09462594,104370.0,104360.0,0.04473924]
["bitfinex","BTCUSD",1762726078953,0.39027883,104370.0,104360.0,0.00415924]
["bitfinex","BTCUSD",1762726079089,0.41873883,104370.0,104360.0,0.00415924]
["bitfinex","BTCUSD",1762726079292,0.44275883,104370.0,104360.0,0.00415924]
["bitfinex","BTCUSD",1762726079511,0.40262883,104370.0,104360.0,0.02002924]
["bitfinex","BTCUSD",1762726079744,0.40262883,104370.0,104360.0,0.04440924]
["bitfinex","BTCUSD",1762726080096,0.39027883,104370.0,104360.0,0.04440924]
["bitfinex","BTCUSD",1762726081703,0.09462594,104370.0,104360.0,0.23605354]
["bitfinex","BTCUSD",1762726082108,0.39027883,104370.0,104360.0,0.23605354]
["bitfinex","BTCUSD",1762726082759,0.39027883,104370.0,104360.0,0.04440924]
["bitfinex","BTCUSD",1762726083102,0.40262883,104370.0,104360.0,0.00395924]
["bitfinex","BTCUSD",1762726083306,0.40262883,104370.0,104360.0,0.01982924]
["bitfinex","BTCUSD",1762726084657,0.40262883,104370.0,104360.0,0.04420924]
["bitfinex","BTCUSD",1762726087565,0.39027883,104370.0,104360.0,0.04420924]
["bitfinex","BTCUSD",1762726087937,0.39027883,104370.0,104360.0,0.01982924]
["bitfinex","BTCUSD",1762726089239,0.39027883,104370.0,104360.0,0.04420924]
["bitfinex","BTCUSD",1762726089901,0.09462594,104370.0,104360.0,0.04420924]
["bitfinex","BTCUSD",1762726090104,0.40262883,104370.0,104360.0,0.01982924]
["bitfinex","BTCUSD",1762726090319,0.40262883,104370.0,104360.0,0.00395924]
["bitfinex","BTCUSD",1762726090761,0.40262883,104370.0,104360.0,0.01982924]
["bitfinex","BTCUSD",1762726091069,0.40262883,104370.0,104360.0,0.04420924]
["bitfinex","BTCUSD",1762726092719,0.39027883,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726092897,0.39027883,104370.0,104360.0,0.04420924]
["bitfinex","BTCUSD",1762726094020,0.39027883,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726094157,0.09462594,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726094360,0.39027883,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726096809,0.09462594,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726097449,0.39027883,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726099142,0.39027883,104370.0,104360.0,0.04420924]
["bitfinex","BTCUSD",1762726099353,0.39027883,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726099551,0.09462594,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726099747,0.39027883,104370.0,104360.0,0.23585354]
["bitfinex","BTCUSD",1762726100531,0.53862428,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762726100850,0.53814581,104390.0,104380.0,0.02711]
["bitfinex","BTCUSD",1762726101017,0.86162391,104390.0,104380.0,0.01124]
["bitfinex","BTCUSD",1762726101365,0.56708391,104390.0,104380.0,0.01124]
["bitfinex","BTCUSD",1762726101610,0.89608391,104390.0,104380.0,0.01224]
["bitfinex","BTCUSD",1762726102006,0.88197391,104390.0,104380.0,0.02811]
["bitfinex","BTCUSD",1762726104013,0.88197391,104390.0,104380.0,0.05249]
["bitfinex","BTCUSD",1762726104647,0.86962391,104390.0,104380.0,0.05249]
["bitfinex","BTCUSD",1762726110713,0.82338407,104390.0,104380.0,0.24409758]
["bitfinex","BTCUSD",1762726111316,0.81838043,104390.0,104380.0,0.24409758]
["bitfinex","BTCUSD",1762726112054,0.81838043,104390.0,104380.0,0.05249]
["bitfinex","BTCUSD",1762726112496,0.84704043,104390.0,104380.0,0.02811]
["bitfinex","BTCUSD",1762726112676,0.83048043,104390.0,104380.0,0.02811]
["bitfinex","BTCUSD",1762726113719,1.48764528,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762726113917,1.36128028,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762726114146,1.23080928,104390.0,104380.0,0.01224]
["bitfinex","BTCUSD",1762726114345,1.13881828,104390.0,104380.0,0.01224]
["bitfinex","BTCUSD",1762726115177,1.11431828,104390.0,104380.0,0.01224]
["bitfinex","BTCUSD",1762726115582,0.52773139,104390.0,104380.0,0.05246]
["bitfinex","BTCUSD",1762726115793,0.82338428,104390.0,104380.0,0.05246]
["bitfinex","BTCUSD",1762726117433,0.83548428,104390.0,104380.0,0.02861]
["bitfinex","BTCUSD",1762726118217,0.83548428,104390.0,104380.0,0.05246]
["bitfinex","BTCUSD",1762726119433,0.82338428,104390.0,104380.0,0.05246]
["bitfinex","BTCUSD",1762726120837,0.87654428,104390.0,104380.0,0.01224]
["bitfinex","BTCUSD",1762726121164,0.87702275,104390.0,104380.0,0.01224]
["bitfinex","BTCUSD",1762726124912,0.87702275,104390.0,104380.0,0.00066]
["bitfinex","BTCUSD",1762726126664,0.19160758,104380.0,104370.0,0.01124]
["bitfinex","BTCUSD",1762726126825,0.48726047,104380.0,104370.0,0.13012783]
["bitfinex","BTCUSD",1762726127022,0.48726047,104380.0,104370.0,0.14649783]
["bitfinex","BTCUSD",1762726127935,0.49126047,104380.0,104370.0,0.14749783]
["bitfinex","BTCUSD",1762726128672,0.49226047,104380.0,104370.0,0.14749783]
["bitfinex","BTCUSD",1762726137613,0.52102945,104380.0,104370.0,0.14749783]
["bitfinex","BTCUSD",1762726138512,0.52102945,104380.0,104370.0,0.33912377]
["bitfinex","BTCUSD",1762726140624,0.005,104380.0,104370.0,0.33912377]
["bitfinex","BTCUSD",1762726141759,0.005,104380.0,104370.0,0.60181406]
["bitfinex","BTCUSD",1762726141959,0.00013831,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762726142194,0.00013831,104390.0,104380.0,0.22831758]
["bitfinex","BTCUSD",1762726143467,0.00013831,104390.0,104380.0,0.49100787]
["bitfinex","BTCUSD",1762726143667,0.00013831,104390.0,104380.0,0.22831758]
["bitfinex","BTCUSD",1762726143875,0.00213831,104390.0,104380.0,0.25808099]
["bitfinex","BTCUSD",1762726144078,0.00313831,104390.0,104380.0,0.25808099]
["bitfinex","BTCUSD",1762726144271,0.00213831,104390.0,104380.0,0.25808099]
["bitfinex","BTCUSD",1762726144658,0.00313831,104390.0,104380.0,0.25808099]
["bitfinex","BTCUSD",1762726149315,0.19472754,104390.0,104380.0,0.25808099]
["bitfinex","BTCUSD",1762726149754,0.00313831,104390.0,104380.0,0.25808099]
["bitfinex","BTCUSD",1762726149956,0.00313831,104390.0,104380.0,0.40498099]
["bitfinex","BTCUSD",1762726167302,0.00313831,104390.0,104380.0,0.66767128]
["bitfinex","BTCUSD",1762726168178,0.5150309,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762726168361,0.8284096,104420.0,104400.0,0.31476871]
["bitfinex","BTCUSD",1762726168538,0.86459188,104420.0,104410.0,0.03671]
["bitfinex","BTCUSD",1762726168947,0.86459188,104420.0,104410.0,0.01555]
["bitfinex","BTCUSD",1762726169903,0.86759188,104420.0,104410.0,0.01555]
["bitfinex","BTCUSD",1762726170541,0.87359188,104420.0,104410.0,0.01655]
["bitfinex","BTCUSD",1762726176209,0.86124188,104420.0,104410.0,0.03771]
["bitfinex","BTCUSD",1762726177610,0.88841188,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1762726177831,1.92133655,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1762726178041,1.92633934,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1762726179220,1.92681767,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1762726188949,1.72208367,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1762726189685,1.68471667,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1762726191367,0.40012641,104330.0,104320.0,0.19542871]
["bitfinex","BTCUSD",1762726191568,0.48706628,104330.0,104320.0,0.05013]
["bitfinex","BTCUSD",1762726191727,0.48706628,104330.0,104320.0,0.05681336]
["bitfinex","BTCUSD",1762726191938,0.03878766,104330.0,104320.0,0.05681336]
["bitfinex","BTCUSD",1762726192134,0.31473056,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1762726192407,0.19168104,104340.0,104330.0,0.15785783]
["bitfinex","BTCUSD",1762726192611,0.23045937,104340.0,104330.0,0.17560295]
["bitfinex","BTCUSD",1762726192826,0.51314964,104340.0,104330.0,0.16060295]
["bitfinex","BTCUSD",1762726193446,0.92756964,104340.0,104330.0,0.02465512]
["bitfinex","BTCUSD",1762726193650,0.66184564,104340.0,104330.0,0.00691]
["bitfinex","BTCUSD",1762726194065,0.66484564,104340.0,104330.0,0.00991]
["bitfinex","BTCUSD",1762726194295,0.98784564,104340.0,104330.0,0.02548]
["bitfinex","BTCUSD",1762726194957,0.22140611,104270.0,104250.0,0.01191]
["bitfinex","BTCUSD",1762726195170,0.2118281,104260.0,104250.0,0.01191]
["bitfinex","BTCUSD",1762726195380,0.34299998,104270.0,104260.0,0.02748]
["bitfinex","BTCUSD",1762726195589,0.20138339,104280.0,104260.0,0.02748]
["bitfinex","BTCUSD",1762726195797,0.20138339,104280.0,104270.0,0.01557]
["bitfinex","BTCUSD",1762726196078,0.48407366,104280.0,104270.0,0.01557]
["bitfinex","BTCUSD",1762726196276,0.02999997,104260.0,104250.0,0.01291]
["bitfinex","BTCUSD",1762726196480,0.29269026,104260.0,104250.0,0.12362383]
["bitfinex","BTCUSD",1762726196696,0.29269026,104260.0,104250.0,0.13919383]
["bitfinex","BTCUSD",1762726196898,0.01999998,104260.0,104250.0,0.33104035]
["bitfinex","BTCUSD",1762726197102,0.01999998,104260.0,104230.0,0.30152053]
["bitfinex","BTCUSD",1762726197103,0.34019377,104250.0,104220.0,0.00028]
["bitfinex","BTCUSD",1762726197384,0.34019377,104250.0,104190.0,0.0047895]
["bitfinex","BTCUSD",1762726197385,1.41535454,104200.0,104190.0,0.0047895]
["bitfinex","BTCUSD",1762726197612,1.9371024,104200.0,104190.0,0.0047895]
["bitfinex","BTCUSD",1762726197813,1.31131441,104200.0,104190.0,0.0047895]
["bitfinex","BTCUSD",1762726197966,1.3213144,104200.0,104190.0,0.0047895]
["bitfinex","BTCUSD",1762726198176,1.35014263,104200.0,104190.0,0.00887005]
["bitfinex","BTCUSD",1762726198371,0.82476205,104200.0,104190.0,0.00887005]
["bitfinex","BTCUSD",1762726198572,1.33935477,104200.0,104190.0,0.00887005]
["bitfinex","BTCUSD",1762726198753,1.34135477,104200.0,104190.0,0.00887005]
["bitfinex","BTCUSD",1762726198957,1.20935317,104200.0,104190.0,0.00887005]
["bitfinex","BTCUSD",1762726199162,1.22002302,104200.0,104140.0,0.01191]
["bitfinex","BTCUSD",1762726199362,1.22002302,104200.0,104130.0,0.71411993]
["bitfinex","BTCUSD",1762726199363,0.01999998,104160.0,104130.0,0.71411993]
["bitfinex","BTCUSD",1762726199557,0.54501225,104160.0,104150.0,0.01245]
["bitfinex","BTCUSD",1762726199797,0.54501225,104160.0,104150.0,0.04944989]
["bitfinex","BTCUSD",1762726199999,0.34299998,104160.0,104150.0,0.26605061]
["bitfinex","BTCUSD",1762726200208,0.02047996,104170.0,104150.0,0.26605061]
["bitfinex","BTCUSD",1762726200411,0.5265359,104200.0,104170.0,0.08632679]
["bitfinex","BTCUSD",1762726200589,0.323,104180.0,104170.0,0.11562147]
["bitfinex","BTCUSD",1762726200998,0.20201704,104200.0,104180.0,0.51496979]
["bitfinex","BTCUSD",1762726200999,0.00048114,104200.0,104180.0,0.51496979]
["bitfinex","BTCUSD",1762726201222,0.00048114,104200.0,104190.0,0.01655]
["bitfinex","BTCUSD",1762726201423,0.00048114,104200.0,104190.0,0.34025577]
["bitfinex","BTCUSD",1762726202300,0.00148114,104200.0,104190.0,0.34025577]
["bitfinex","BTCUSD",1762726202490,0.00048114,104200.0,104190.0,0.34025577]
["bitfinex","BTCUSD",1762726202905,0.00248114,104200.0,104190.0,0.34025577]
["bitfinex","BTCUSD",1762726203788,0.00748114,104200.0,104190.0,0.34125577]
["bitfinex","BTCUSD",1762726204583,0.00048114,104200.0,104190.0,0.34025577]
["bitfinex","BTCUSD",1762726204980,0.00548114,104200.0,104190.0,0.34125577]
["bitfinex","BTCUSD",1762726205408,0.00448114,104200.0,104190.0,0.32470577]
["bitfinex","BTCUSD",1762726205611,0.48835622,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1762726205777,0.2074197,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1762726206407,0.514957,104190.0,104180.0,0.02481025]
["bitfinex","BTCUSD",1762726206558,0.514957,104190.0,104180.0,0.03719842]
["bitfinex","BTCUSD",1762726206756,0.514957,104190.0,104180.0,0.05374842]
["bitfinex","BTCUSD",1762726207792,0.514957,104190.0,104180.0,0.08337885]
["bitfinex","BTCUSD",1762726208000,0.516957,104190.0,104180.0,0.05474842]
["bitfinex","BTCUSD",1762726208206,0.517957,104190.0,104180.0,0.05674842]
["bitfinex","BTCUSD",1762726208409,0.326,104190.0,104180.0,0.05674842]
["bitfinex","BTCUSD",1762726208614,0.517957,104190.0,104180.0,0.05674842]
["bitfinex","BTCUSD",1762726210195,0.326,104190.0,104180.0,0.05674842]
["bitfinex","BTCUSD",1762726210397,0.517957,104190.0,104180.0,0.05674842]
["bitfinex","BTCUSD",1762726211420,0.517957,104190.0,104180.0,0.24872384]
["bitfinex","BTCUSD",1762726211421,0.003,104190.0,104180.0,0.24872384]
["bitfinex","BTCUSD",1762726213080,0.003,104190.0,104180.0,0.56584264]
["bitfinex","BTCUSD",1762726213501,0.003,104190.0,104180.0,0.88884264]
["bitfinex","BTCUSD",1762726213723,0.003,104190.0,104180.0,0.91692364]
["bitfinex","BTCUSD",1762726214068,0.002,104190.0,104180.0,0.91492364]
["bitfinex","BTCUSD",1762726214229,0.00048114,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762726214432,0.00048114,104200.0,104190.0,0.70134437]
["bitfinex","BTCUSD",1762726214802,0.19241971,104200.0,104180.0,0.04270942]
["bitfinex","BTCUSD",1762726215035,0.51541971,104200.0,104190.0,0.08922912]
["bitfinex","BTCUSD",1762726215249,0.51541971,104200.0,104190.0,0.10577912]
["bitfinex","BTCUSD",1762726215469,0.79735623,104200.0,104190.0,0.01445]
["bitfinex","BTCUSD",1762726215687,0.79635623,104200.0,104190.0,0.01791484]
["bitfinex","BTCUSD",1762726216113,0.79735623,104200.0,104190.0,0.03446484]
["bitfinex","BTCUSD",1762726216333,0.51841971,104200.0,104190.0,0.06003484]
["bitfinex","BTCUSD",1762726216719,0.51841971,104200.0,104190.0,0.16257836]
["bitfinex","BTCUSD",1762726216920,0.21152181,104230.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762726217135,0.00999999,104240.0,104220.0,0.01655]
["bitfinex","BTCUSD",1762726217346,0.00999999,104240.0,104230.0,0.029]
["bitfinex","BTCUSD",1762726217347,0.20186826,104240.0,104230.0,0.029]
["bitfinex","BTCUSD",1762726217554,0.20186491,104240.0,104230.0,0.07565989]
["bitfinex","BTCUSD",1762726217773,0.00999999,104240.0,104230.0,0.34432234]
["bitfinex","BTCUSD",1762726218883,0.01399999,104240.0,104230.0,0.34532234]
["bitfinex","BTCUSD",1762726219118,0.20186491,104240.0,104230.0,0.34432234]
["bitfinex","BTCUSD",1762726219298,0.00999999,104240.0,104230.0,0.34432234]
["bitfinex","BTCUSD",1762726219475,0.20186491,104240.0,104230.0,0.34432234]
["bitfinex","BTCUSD",1762726219660,0.00999999,104240.0,104230.0,0.34432234]
["bitfinex","BTCUSD",1762726219869,0.20186491,104240.0,104230.0,0.33438234]
["bitfinex","BTCUSD",1762726220155,0.00999999,104240.0,104230.0,0.33538234]
["bitfinex","BTCUSD",1762726220329,0.01499999,104240.0,104230.0,0.33538234]
["bitfinex","BTCUSD",1762726220532,0.20986491,104240.0,104230.0,0.14449901]
["bitfinex","BTCUSD",1762726220844,0.01799999,104240.0,104230.0,0.33638234]
["bitfinex","BTCUSD",1762726221410,0.008,104240.0,104230.0,0.33638234]
["bitfinex","BTCUSD",1762726225084,0.008,104240.0,104230.0,0.34638234]
["bitfinex","BTCUSD",1762726226473,0.48080144,104240.0,104230.0,0.09783912]
["bitfinex","BTCUSD",1762726226858,0.48080144,104240.0,104230.0,0.12240912]
["bitfinex","BTCUSD",1762726227222,0.80380144,104240.0,104230.0,0.12240912]
["bitfinex","BTCUSD",1762726227405,0.52286492,104240.0,104230.0,0.12240912]
["bitfinex","BTCUSD",1762726227605,0.19986492,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726228797,0.19986492,104240.0,104230.0,0.16508485]
["bitfinex","BTCUSD",1762726229134,0.008,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726230354,0.19986492,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726230481,0.008,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726231589,0.19986492,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726231793,0.008,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726231994,0.19986492,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726232196,0.008,104240.0,104230.0,0.35696818]
["bitfinex","BTCUSD",1762726236682,0.005,104240.0,104230.0,0.35596818]
["bitfinex","BTCUSD",1762726236871,0.0018436,104250.0,104240.0,0.20186492]
["bitfinex","BTCUSD",1762726237039,0.0018436,104250.0,104240.0,0.29521823]
["bitfinex","BTCUSD",1762726237239,0.0018436,104250.0,104240.0,0.61821823]
["bitfinex","BTCUSD",1762726237726,0.0018436,104250.0,104240.0,0.93533703]
["bitfinex","BTCUSD",1762726238111,0.0078436,104250.0,104240.0,0.93647534]
["bitfinex","BTCUSD",1762726238519,0.0018436,104250.0,104240.0,0.65453882]
["bitfinex","BTCUSD",1762726238859,0.0028436,104250.0,104240.0,0.65553882]
["bitfinex","BTCUSD",1762726239596,0.0068436,104250.0,104240.0,0.65653882]
["bitfinex","BTCUSD",1762726239798,0.0028436,104250.0,104240.0,0.65553882]
["bitfinex","BTCUSD",1762726240109,0.0018436,104250.0,104240.0,0.65553882]
["bitfinex","BTCUSD",1762726240314,0.0028436,104250.0,104240.0,0.65753882]
["bitfinex","BTCUSD",1762726240559,0.0028436,104250.0,104240.0,0.93847534]
["bitfinex","BTCUSD",1762726240860,0.0028436,104250.0,104240.0,0.65753882]
["bitfinex","BTCUSD",1762726241709,0.0028436,104250.0,104240.0,0.93847534]
["bitfinex","BTCUSD",1762726243639,0.0028436,104250.0,104240.0,0.65753882]
["bitfinex","BTCUSD",1762726244252,0.0028436,104250.0,104240.0,0.93847534]
["bitfinex","BTCUSD",1762726245668,0.0028436,104250.0,104240.0,0.29835654]
["bitfinex","BTCUSD",1762726247226,0.0028436,104250.0,104240.0,0.57929306]
["bitfinex","BTCUSD",1762726248014,0.0028436,104250.0,104240.0,0.29835654]
["bitfinex","BTCUSD",1762726250828,0.0028436,104250.0,104240.0,0.57929306]
["bitfinex","BTCUSD",1762726253074,0.0028436,104250.0,104240.0,0.56929306]
["bitfinex","BTCUSD",1762726253415,0.0028436,104250.0,104240.0,0.57929306]
["bitfinex","BTCUSD",1762726254439,3.6e-06,104250.0,104240.0,0.93847534]
["bitfinex","BTCUSD",1762726254601,0.00047947,104280.0,104270.0,0.20180972]
["bitfinex","BTCUSD",1762726254805,0.21184107,104290.0,104280.0,0.22953133]
["bitfinex","BTCUSD",1762726255021,0.53436164,104290.0,104280.0,0.25413133]
["bitfinex","BTCUSD",1762726255543,0.20230601,104300.0,104290.0,0.20177294]
["bitfinex","BTCUSD",1762726255715,0.20182663,104300.0,104290.0,0.33089206]
["bitfinex","BTCUSD",1762726255914,0.52482663,104300.0,104290.0,0.33103037]
["bitfinex","BTCUSD",1762726256119,0.52482663,104300.0,104290.0,0.13925743]
["bitfinex","BTCUSD",1762726256319,0.52530601,104300.0,104290.0,0.17915513]
["bitfinex","BTCUSD",1762726256493,0.52482663,104300.0,104290.0,0.17915513]
["bitfinex","BTCUSD",1762726257176,0.53182663,104300.0,104290.0,0.18015513]
["bitfinex","BTCUSD",1762726257363,0.53182663,104300.0,104290.0,0.18215513]
["bitfinex","BTCUSD",1762726257545,0.54182663,104300.0,104290.0,0.18215513]
["bitfinex","BTCUSD",1762726258063,0.54182663,104300.0,104290.0,0.37392807]
["bitfinex","BTCUSD",1762726260005,0.53182663,104300.0,104290.0,0.37192807]
["bitfinex","BTCUSD",1762726260150,0.01699999,104300.0,104290.0,0.37192807]
["bitfinex","BTCUSD",1762726260365,0.20875454,104300.0,104290.0,0.37192807]
["bitfinex","BTCUSD",1762726260598,0.20995397,104300.0,104290.0,0.37192807]
["bitfinex","BTCUSD",1762726260812,0.21595397,104300.0,104290.0,0.37292807]
["bitfinex","BTCUSD",1762726261189,0.81989049,104300.0,104250.0,0.19183974]
["bitfinex","BTCUSD",1762726261391,0.70003592,104240.0,104210.0,0.23330375]
["bitfinex","BTCUSD",1762726261599,0.19190174,104220.0,104210.0,0.03398]
["bitfinex","BTCUSD",1762726261808,0.20190173,104220.0,104210.0,0.01137]
["bitfinex","BTCUSD",1762726262040,0.52488332,104230.0,104210.0,0.032935]
["bitfinex","BTCUSD",1762726262236,0.19190174,104220.0,104210.0,0.032935]
["bitfinex","BTCUSD",1762726262412,0.19190174,104220.0,104210.0,0.055545]
["bitfinex","BTCUSD",1762726262617,0.19204601,104220.0,104210.0,0.055545]
["bitfinex","BTCUSD",1762726262821,0.19504601,104220.0,104210.0,0.056545]
["bitfinex","BTCUSD",1762726263045,0.19552576,104220.0,104210.0,0.056545]
["bitfinex","BTCUSD",1762726263340,0.19552576,104220.0,104210.0,0.13432412]
["bitfinex","BTCUSD",1762726263507,0.19504601,104220.0,104210.0,0.13432412]
["bitfinex","BTCUSD",1762726264616,0.19504601,104220.0,104210.0,0.13332412]
["bitfinex","BTCUSD",1762726265024,0.19704601,104220.0,104210.0,0.13432412]
["bitfinex","BTCUSD",1762726267415,0.19704601,104220.0,104210.0,0.057545]
["bitfinex","BTCUSD",1762726267622,0.53052575,104220.0,104210.0,0.018905]
["bitfinex","BTCUSD",1762726267838,0.53052575,104220.0,104210.0,0.057545]
["bitfinex","BTCUSD",1762726268061,0.53052575,104220.0,104210.0,0.13432412]
["bitfinex","BTCUSD",1762726268269,0.53052575,104220.0,104210.0,0.32624428]
["bitfinex","BTCUSD",1762726268270,0.00514427,104220.0,104210.0,0.32624428]
["bitfinex","BTCUSD",1762726268477,0.02007289,104240.0,104230.0,0.08677912]
["bitfinex","BTCUSD",1762726268478,0.00047966,104240.0,104230.0,0.08677912]
["bitfinex","BTCUSD",1762726268670,0.19186492,104240.0,104230.0,0.16465558]
["bitfinex","BTCUSD",1762726269078,0.19186492,104240.0,104230.0,0.35653891]
["bitfinex","BTCUSD",1762726269398,0.19186492,104240.0,104230.0,0.16465558]
["bitfinex","BTCUSD",1762726269744,0.19186492,104240.0,104230.0,0.35653891]
["bitfinex","BTCUSD",1762726270172,0.19586492,104240.0,104230.0,0.35753891]
["bitfinex","BTCUSD",1762726270563,0.004,104240.0,104230.0,0.35753891]
["bitfinex","BTCUSD",1762726270927,0.20186477,104240.0,104230.0,0.35853891]
["bitfinex","BTCUSD",1762726271797,0.00999985,104240.0,104230.0,0.35853891]
["bitfinex","BTCUSD",1762726272239,0.19254767,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1762726272393,0.20269236,104260.0,104250.0,0.13436399]
["bitfinex","BTCUSD",1762726272595,0.20221279,104260.0,104250.0,0.34882051]
["bitfinex","BTCUSD",1762726272774,0.01038467,104260.0,104250.0,0.34882051]
["bitfinex","BTCUSD",1762726272974,0.20221279,104260.0,104250.0,0.34882051]
["bitfinex","BTCUSD",1762726273165,0.00038468,104260.0,104250.0,0.34882051]
["bitfinex","BTCUSD",1762726273981,0.00238468,104260.0,104250.0,0.34982051]
["bitfinex","BTCUSD",1762726275237,0.00338468,104260.0,104250.0,0.34982051]
["bitfinex","BTCUSD",1762726285860,0.00338468,104260.0,104250.0,0.74083967]
["bitfinex","BTCUSD",1762726286761,0.00138468,104260.0,104250.0,0.73983967]
["bitfinex","BTCUSD",1762726286945,0.00138468,104260.0,104250.0,0.74083967]
["bitfinex","BTCUSD",1762726287314,0.00138468,104260.0,104250.0,1.06583967]
["bitfinex","BTCUSD",1762726289398,0.00138468,104260.0,104250.0,0.67482051]
["bitfinex","BTCUSD",1762726289602,0.00138468,104260.0,104250.0,1.06583967]
["bitfinex","BTCUSD",1762726292865,0.00138468,104260.0,104250.0,1.21273967]
["bitfinex","BTCUSD",1762726293809,0.00038468,104260.0,104250.0,1.20973967]
["bitfinex","BTCUSD",1762726294413,4.68e-06,104260.0,104250.0,1.21973966]
["bitfinex","BTCUSD",1762726294622,0.01047942,104290.0,104280.0,0.20179133]
["bitfinex","BTCUSD",1762726294819,0.01047942,104290.0,104280.0,0.34622056]
["bitfinex","BTCUSD",1762726294820,0.00999999,104290.0,104280.0,0.34622056]
["bitfinex","BTCUSD",1762726294959,0.00999999,104290.0,104280.0,0.37054056]
["bitfinex","BTCUSD",1762726295835,0.01299999,104290.0,104280.0,0.37154056]
["bitfinex","BTCUSD",1762726296417,0.01399999,104290.0,104280.0,0.37154056]
["bitfinex","BTCUSD",1762726297376,0.004,104290.0,104280.0,0.37154056]
["bitfinex","BTCUSD",1762726299468,0.004,104290.0,104280.0,0.51844056]
["bitfinex","BTCUSD",1762726299773,0.00047938,104300.0,104290.0,0.20177294]
["bitfinex","BTCUSD",1762726299952,0.20221629,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762726300157,0.20221948,104310.0,104300.0,0.30893367]
["bitfinex","BTCUSD",1762726301159,0.20421948,104310.0,104300.0,0.30893367]
["bitfinex","BTCUSD",1762726301593,0.20541874,104310.0,104300.0,0.30893367]
["bitfinex","BTCUSD",1762726301945,0.00368179,104310.0,104300.0,0.30893367]
["bitfinex","BTCUSD",1762726302138,0.00368179,104310.0,104300.0,0.36831747]
["bitfinex","BTCUSD",1762726302350,0.20041796,104310.0,104300.0,0.37931747]
["bitfinex","BTCUSD",1762726302547,0.00868179,104310.0,104300.0,0.37931747]
["bitfinex","BTCUSD",1762726302888,0.00168179,104310.0,104300.0,0.37831747]
["bitfinex","BTCUSD",1762726303088,0.00268179,104310.0,104300.0,0.37831747]
["bitfinex","BTCUSD",1762726304313,0.00268179,104310.0,104300.0,0.37931747]
["bitfinex","BTCUSD",1762726304314,0.00568179,104310.0,104300.0,0.37931747]
["bitfinex","BTCUSD",1762726309859,0.00568179,104310.0,104300.0,0.39068747]
["bitfinex","BTCUSD",1762726310697,0.00268179,104310.0,104300.0,0.38968747]
["bitfinex","BTCUSD",1762726310899,0.00368179,104310.0,104300.0,0.39068747]
["bitfinex","BTCUSD",1762726312184,0.00268179,104310.0,104300.0,0.39068747]
["bitfinex","BTCUSD",1762726312398,0.00268179,104310.0,104300.0,0.39168747]
["bitfinex","BTCUSD",1762726321438,0.00268179,104310.0,104300.0,0.78270663]
["bitfinex","BTCUSD",1762726321656,0.20254181,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762726321866,0.20254181,104350.0,104340.0,0.34649821]
["bitfinex","BTCUSD",1762726321867,0.20220738,104350.0,104340.0,0.34649821]
["bitfinex","BTCUSD",1762726322084,0.01054471,104350.0,104340.0,0.37023821]
["bitfinex","BTCUSD",1762726322958,0.01854471,104350.0,104340.0,0.37123821]
["bitfinex","BTCUSD",1762726323405,0.01654471,104350.0,104340.0,0.37023821]
["bitfinex","BTCUSD",1762726323604,0.01054471,104350.0,104340.0,0.37023821]
["bitfinex","BTCUSD",1762726323829,0.00254472,104350.0,104340.0,0.37123821]
["bitfinex","BTCUSD",1762726326914,0.00254472,104350.0,104340.0,0.66693512]
["bitfinex","BTCUSD",1762726327334,0.00350353,104350.0,104340.0,0.66693512]
["bitfinex","BTCUSD",1762726340422,0.1951662,104350.0,104340.0,0.17955717]
["bitfinex","BTCUSD",1762726340613,1.40581701,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762726340816,1.76499929,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762726341021,1.79540323,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762726341219,1.79588238,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762726341355,0.19169941,104330.0,104320.0,0.11258912]
["bitfinex","BTCUSD",1762726341563,0.48739632,104330.0,104320.0,0.14618725]
["bitfinex","BTCUSD",1762726341763,0.48739632,104330.0,104320.0,0.16281725]
["bitfinex","BTCUSD",1762726342582,0.48839632,104330.0,104320.0,0.16481725]
["bitfinex","BTCUSD",1762726343700,0.48839632,104330.0,104320.0,0.16281725]
["bitfinex","BTCUSD",1762726344113,0.49039632,104330.0,104320.0,0.16381725]
["bitfinex","BTCUSD",1762726344524,0.49039632,104330.0,104320.0,0.0297]
["bitfinex","BTCUSD",1762726344769,0.5276994,104330.0,104320.0,0.01307]
["bitfinex","BTCUSD",1762726345046,0.82339631,104330.0,104320.0,0.01307]
["bitfinex","BTCUSD",1762726345457,0.82387555,104330.0,104320.0,0.01307]
["bitfinex","BTCUSD",1762726345599,0.82339631,104330.0,104320.0,0.01307]
["bitfinex","BTCUSD",1762726345802,0.82339631,104330.0,104320.0,0.017958]
["bitfinex","BTCUSD",1762726346590,0.82339631,104330.0,104320.0,0.005888]
["bitfinex","BTCUSD",1762726346909,0.8238758,104330.0,104320.0,0.005888]
["bitfinex","BTCUSD",1762726348105,2.4277128,104330.0,104320.0,0.005888]
["bitfinex","BTCUSD",1762726348311,2.1886079,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726348471,1.58463114,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726348848,1.55565014,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726349421,1.21197504,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726349953,1.19012104,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726352124,0.82435504,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726352325,1.02056204,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726358589,1.02056204,104330.0,104320.0,0.01334]
["bitfinex","BTCUSD",1762726358770,0.72486513,104330.0,104320.0,0.018212]
["bitfinex","BTCUSD",1762726358942,1.02056204,104330.0,104320.0,0.018212]
["bitfinex","BTCUSD",1762726361618,0.72486513,104330.0,104320.0,0.018212]
["bitfinex","BTCUSD",1762726361909,1.02056204,104330.0,104320.0,0.018212]
["bitfinex","BTCUSD",1762726367629,1.02056204,104330.0,104320.0,0.005872]
["bitfinex","BTCUSD",1762726367926,1.02056204,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726370153,0.52865813,104330.0,104320.0,0.05264]
["bitfinex","BTCUSD",1762726370365,0.73921613,104330.0,104320.0,0.05264]
["bitfinex","BTCUSD",1762726370510,1.03491304,104330.0,104320.0,0.05264]
["bitfinex","BTCUSD",1762726371626,1.08491304,104330.0,104320.0,0.05264]
["bitfinex","BTCUSD",1762726371829,1.08491304,104330.0,104320.0,0.07823254]
["bitfinex","BTCUSD",1762726372547,1.08491304,104330.0,104320.0,0.02659254]
["bitfinex","BTCUSD",1762726372865,1.08491304,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762726373102,1.08491304,104330.0,104320.0,0.01255]
["bitfinex","BTCUSD",1762726373280,1.08491304,104330.0,104320.0,0.02812]
["bitfinex","BTCUSD",1762726374534,1.02531504,104330.0,104320.0,0.02812]
["bitfinex","BTCUSD",1762726375934,0.98751404,104330.0,104320.0,0.05264]
["bitfinex","BTCUSD",1762726376136,0.98751404,104330.0,104320.0,0.0782326]
["bitfinex","BTCUSD",1762726376340,0.98751404,104330.0,104320.0,0.05264]
["bitfinex","BTCUSD",1762726376546,1.01630008,104330.0,104320.0,0.05264]
["bitfinex","BTCUSD",1762726380051,0.60696493,104330.0,104320.0,0.61683382]
["bitfinex","BTCUSD",1762726380263,0.57817889,104330.0,104320.0,0.61683382]
["bitfinex","BTCUSD",1762726380468,0.57817889,104330.0,104320.0,0.32113691]
["bitfinex","BTCUSD",1762726380678,0.57817889,104330.0,104320.0,0.40414886]
["bitfinex","BTCUSD",1762726381088,0.05347949,104330.0,104320.0,0.69984577]
["bitfinex","BTCUSD",1762726381301,0.05347949,104330.0,104320.0,0.70984577]
["bitfinex","BTCUSD",1762726381962,0.00347949,104330.0,104320.0,0.70984577]
["bitfinex","BTCUSD",1762726382594,0.00147949,104330.0,104320.0,0.70884577]
["bitfinex","BTCUSD",1762726382814,0.00147949,104330.0,104320.0,0.71084577]
["bitfinex","BTCUSD",1762726383032,0.00247949,104330.0,104320.0,0.71084577]
["bitfinex","BTCUSD",1762726383439,0.00147949,104330.0,104320.0,0.71084577]
["bitfinex","BTCUSD",1762726383868,0.00147949,104330.0,104320.0,0.71284577]
["bitfinex","BTCUSD",1762726384521,0.00147949,104330.0,104320.0,0.85974577]
["bitfinex","BTCUSD",1762726384948,0.00147949,104330.0,104320.0,0.8269298]
["bitfinex","BTCUSD",1762726388278,0.00147949,104330.0,104320.0,1.08981074]
["bitfinex","BTCUSD",1762726388649,0.00147949,104330.0,104320.0,1.41281074]
["bitfinex","BTCUSD",1762726389101,0.00147949,104330.0,104320.0,1.44899302]
["bitfinex","BTCUSD",1762726389873,0.00147949,104330.0,104320.0,1.44668802]
["bitfinex","BTCUSD",1762726390156,0.00147949,104330.0,104320.0,1.44968802]
["bitfinex","BTCUSD",1762726390500,0.00047949,104330.0,104320.0,1.54868802]
["bitfinex","BTCUSD",1762726390701,0.00047949,104330.0,104320.0,1.44768802]
["bitfinex","BTCUSD",1762726391113,0.00147949,104330.0,104320.0,1.45168802]
["bitfinex","BTCUSD",1762726391316,0.00054472,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762726391555,0.00054472,104350.0,104340.0,0.60804748]
["bitfinex","BTCUSD",1762726391766,0.00054472,104350.0,104340.0,1.10231748]
["bitfinex","BTCUSD",1762726392632,0.19159004,104390.0,104380.0,0.20160758]
["bitfinex","BTCUSD",1762726392873,9.241e-05,104390.0,104380.0,0.55963764]
["bitfinex","BTCUSD",1762726393141,9.241e-05,104390.0,104380.0,0.670355]
["bitfinex","BTCUSD",1762726393436,9.241e-05,104390.0,104380.0,0.40747406]
["bitfinex","BTCUSD",1762726393814,0.00209241,104390.0,104380.0,0.40747406]
["bitfinex","BTCUSD",1762726394030,0.00209241,104390.0,104380.0,0.40847406]
["bitfinex","BTCUSD",1762726394389,0.00309241,104390.0,104380.0,0.671355]
["bitfinex","BTCUSD",1762726396126,0.00309241,104390.0,104380.0,1.03053728]
["bitfinex","BTCUSD",1762726396967,2.41e-06,104390.0,104380.0,1.03053728]
["bitfinex","BTCUSD",1762726397173,0.0004,104400.0,104390.0,0.5707715]
["bitfinex","BTCUSD",1762726397506,0.0004,104400.0,104390.0,0.98449417]
["bitfinex","BTCUSD",1762726397923,0.0004,104400.0,104390.0,0.97449418]
["bitfinex","BTCUSD",1762726398199,0.0004,104400.0,104390.0,0.98449417]
["bitfinex","BTCUSD",1762726398824,0.0004,104410.0,104400.0,0.51457088]
["bitfinex","BTCUSD",1762726399050,0.0004,104410.0,104400.0,1.27795361]
["bitfinex","BTCUSD",1762726400003,0.0004,104410.0,104400.0,1.27895361]
["bitfinex","BTCUSD",1762726408095,0.0004,104410.0,104400.0,1.42585361]
["bitfinex","BTCUSD",1762726408538,0.00231634,104410.0,104400.0,1.42585361]
["bitfinex","BTCUSD",1762726413702,0.00231634,104410.0,104400.0,0.57709173]
["bitfinex","BTCUSD",1762726413912,0.00231634,104410.0,104400.0,0.83997267]
["bitfinex","BTCUSD",1762726414092,0.00231634,104410.0,104400.0,1.42585361]
["bitfinex","BTCUSD",1762726414324,0.00231634,104410.0,104400.0,1.16297267]
["bitfinex","BTCUSD",1762726414851,0.00231634,104410.0,104400.0,1.16197267]
["bitfinex","BTCUSD",1762726415047,0.00231634,104410.0,104400.0,1.16497267]
["bitfinex","BTCUSD",1762726415262,0.00331634,104410.0,104400.0,1.16497267]
["bitfinex","BTCUSD",1762726415671,0.00331634,104410.0,104400.0,1.16697267]
["bitfinex","BTCUSD",1762726416310,0.00331634,104410.0,104400.0,1.42985361]
["bitfinex","BTCUSD",1762726418067,0.00331634,104410.0,104400.0,1.46603589]
["bitfinex","BTCUSD",1762726418218,0.00331634,104410.0,104400.0,1.48164313]
["bitfinex","BTCUSD",1762726419822,0.0004,104420.0,104410.0,0.55073481]
["bitfinex","BTCUSD",1762726419959,0.0004,104420.0,104410.0,1.11507892]
["bitfinex","BTCUSD",1762726420566,0.0004,104440.0,104430.0,0.52451584]
["bitfinex","BTCUSD",1762726420777,0.00088209,104440.0,104430.0,0.8913559]
["bitfinex","BTCUSD",1762726421075,0.00088209,104440.0,104430.0,0.9152359]
["bitfinex","BTCUSD",1762726421296,0.00088209,104440.0,104430.0,0.99158326]
["bitfinex","BTCUSD",1762726421526,0.00088209,104440.0,104430.0,1.13848326]
["bitfinex","BTCUSD",1762726423385,0.00088209,104440.0,104430.0,1.14048326]
["bitfinex","BTCUSD",1762726423585,0.00088209,104440.0,104430.0,1.14148326]
["bitfinex","BTCUSD",1762726425258,0.00088209,104440.0,104430.0,0.40870232]
["bitfinex","BTCUSD",1762726425834,0.00088209,104440.0,104430.0,0.67158326]
["bitfinex","BTCUSD",1762726426143,0.00160023,104440.0,104430.0,0.66958326]
["bitfinex","BTCUSD",1762726426344,0.00160023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726426546,0.00460023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726428755,0.00460023,104440.0,104430.0,0.40570232]
["bitfinex","BTCUSD",1762726428962,0.00460023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726429172,0.19609774,104440.0,104430.0,0.40570232]
["bitfinex","BTCUSD",1762726430633,0.00460023,104440.0,104430.0,0.40570232]
["bitfinex","BTCUSD",1762726435182,0.00460023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726440183,0.00460023,104440.0,104430.0,0.40570232]
["bitfinex","BTCUSD",1762726440383,0.00460023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726441729,0.00460023,104440.0,104430.0,0.40570232]
["bitfinex","BTCUSD",1762726441938,0.00460023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726443370,0.00360023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726443961,0.00160023,104440.0,104430.0,0.66858326]
["bitfinex","BTCUSD",1762726444148,0.00160023,104440.0,104430.0,0.67058326]
["bitfinex","BTCUSD",1762726446203,0.00160023,104440.0,104430.0,0.81748326]
["bitfinex","BTCUSD",1762726447206,0.00160023,104440.0,104430.0,0.55460232]
["bitfinex","BTCUSD",1762726447407,0.00160023,104440.0,104430.0,1.14472864]
["bitfinex","BTCUSD",1762726449386,0.00160023,104440.0,104430.0,0.55460232]
["bitfinex","BTCUSD",1762726449633,0.00160023,104440.0,104430.0,1.14472864]
["bitfinex","BTCUSD",1762726462303,0.00160023,104440.0,104430.0,1.46772864]
["bitfinex","BTCUSD",1762726463644,0.00160023,104440.0,104430.0,1.50391092]
["bitfinex","BTCUSD",1762726464400,0.0004,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762726464627,0.00054453,104460.0,104450.0,1.1139706]
["bitfinex","BTCUSD",1762726464865,0.00054453,104460.0,104450.0,0.84221744]
["bitfinex","BTCUSD",1762726465236,0.00102314,104460.0,104450.0,0.84221744]
["bitfinex","BTCUSD",1762726465457,0.00202314,104460.0,104450.0,0.84221744]
["bitfinex","BTCUSD",1762726466074,0.00302314,104460.0,104450.0,0.84221744]
["bitfinex","BTCUSD",1762726466996,0.00302314,104460.0,104450.0,1.1272806]
["bitfinex","BTCUSD",1762726467202,0.00302314,104460.0,104450.0,1.1472806]
["bitfinex","BTCUSD",1762726468369,0.00302314,104460.0,104450.0,1.1372806]
["bitfinex","BTCUSD",1762726470068,0.00302314,104460.0,104450.0,1.4602806]
["bitfinex","BTCUSD",1762726471413,0.00202314,104460.0,104450.0,1.4602806]
["bitfinex","BTCUSD",1762726471617,0.00202314,104460.0,104450.0,1.4612806]
["bitfinex","BTCUSD",1762726472030,0.00102314,104460.0,104450.0,1.4612806]
["bitfinex","BTCUSD",1762726474815,0.00087856,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762726475015,0.0004,104480.0,104470.0,1.32489889]
["bitfinex","BTCUSD",1762726475249,0.0004,104480.0,104470.0,1.05463573]
["bitfinex","BTCUSD",1762726476036,0.0064,104480.0,104470.0,1.05563573]
["bitfinex","BTCUSD",1762726476277,0.0034,104480.0,104470.0,1.05563573]
["bitfinex","BTCUSD",1762726477306,0.0004,104480.0,104470.0,1.05463573]
["bitfinex","BTCUSD",1762726477507,0.0004,104480.0,104470.0,1.05563573]
["bitfinex","BTCUSD",1762726478051,0.0004,104480.0,104470.0,0.72439029]
["bitfinex","BTCUSD",1762726478271,0.0004,104480.0,104470.0,1.01945345]
["bitfinex","BTCUSD",1762726478514,0.0004,104500.0,104470.0,1.32408873]
["bitfinex","BTCUSD",1762726478710,0.00054442,104500.0,104490.0,0.89509131]
["bitfinex","BTCUSD",1762726478939,0.00054442,104500.0,104490.0,0.99319304]
["bitfinex","BTCUSD",1762726479230,0.00054442,104500.0,104490.0,1.01799304]
["bitfinex","BTCUSD",1762726480389,0.00450116,104500.0,104490.0,1.01799304]
["bitfinex","BTCUSD",1762726480797,0.00450116,104500.0,104490.0,0.72292988]
["bitfinex","BTCUSD",1762726481205,0.00850116,104500.0,104490.0,0.72392988]
["bitfinex","BTCUSD",1762726481813,0.00850116,104500.0,104490.0,1.16589304]
["bitfinex","BTCUSD",1762726482645,0.00550116,104500.0,104490.0,0.87082988]
["bitfinex","BTCUSD",1762726482947,0.00650116,104500.0,104490.0,1.16589304]
["bitfinex","BTCUSD",1762726483774,0.00250116,104500.0,104490.0,1.16489304]
["bitfinex","BTCUSD",1762726483978,0.00450116,104500.0,104490.0,1.16489304]
["bitfinex","BTCUSD",1762726485646,0.00450116,104500.0,104490.0,1.01799304]
["bitfinex","BTCUSD",1762726486589,0.00450116,104500.0,104490.0,1.34099304]
["bitfinex","BTCUSD",1762726486827,0.00250116,104500.0,104490.0,1.34099304]
["bitfinex","BTCUSD",1762726487035,0.00250116,104500.0,104490.0,1.34399304]
["bitfinex","BTCUSD",1762726487675,0.00150116,104500.0,104490.0,1.34399304]
["bitfinex","BTCUSD",1762726488047,0.00150116,104500.0,104490.0,1.34499304]
["bitfinex","BTCUSD",1762726490124,0.00150116,104500.0,104490.0,1.38117532]
["bitfinex","BTCUSD",1762726490561,0.00150116,104500.0,104490.0,1.38500516]
["bitfinex","BTCUSD",1762726492656,0.00150116,104500.0,104490.0,1.39500515]
["bitfinex","BTCUSD",1762726493894,0.00150116,104500.0,104490.0,1.35882287]
["bitfinex","BTCUSD",1762726495080,0.00150116,104500.0,104490.0,1.34882288]
["bitfinex","BTCUSD",1762726495285,0.00150116,104500.0,104490.0,1.35882287]
["bitfinex","BTCUSD",1762726496483,0.00150116,104500.0,104490.0,1.34882288]
["bitfinex","BTCUSD",1762726496678,0.00150116,104500.0,104490.0,1.35882287]
["bitfinex","BTCUSD",1762726496906,0.00150116,104500.0,104490.0,1.35499303]
["bitfinex","BTCUSD",1762726498702,0.00150116,104500.0,104490.0,1.34499304]
["bitfinex","BTCUSD",1762726498924,0.00150116,104500.0,104490.0,1.35499303]
["bitfinex","BTCUSD",1762726499850,0.00150116,104500.0,104490.0,1.34350473]
["bitfinex","BTCUSD",1762726501709,0.00150116,104500.0,104490.0,1.37968701]
["bitfinex","BTCUSD",1762726501913,0.00150116,104500.0,104490.0,1.52658701]
["bitfinex","BTCUSD",1762726502330,8e-05,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762726502539,0.0004,104520.0,104510.0,0.52436924]
["bitfinex","BTCUSD",1762726502777,0.0004,104520.0,104510.0,1.24306468]
["bitfinex","BTCUSD",1762726503317,0.0004,104520.0,104510.0,1.27924696]
["bitfinex","BTCUSD",1762726505655,0.00047828,104540.0,104530.0,0.04131663]
["bitfinex","BTCUSD",1762726505819,0.00047824,104550.0,104540.0,0.48637748]
["bitfinex","BTCUSD",1762726506023,0.00048161,104550.0,104540.0,0.63574807]
["bitfinex","BTCUSD",1762726506168,0.00048161,104550.0,104540.0,0.60128871]
["bitfinex","BTCUSD",1762726507153,0.19177764,104550.0,104540.0,0.60128871]
["bitfinex","BTCUSD",1762726507369,0.00048161,104550.0,104540.0,0.60128871]
["bitfinex","BTCUSD",1762726507509,0.00448161,104550.0,104540.0,0.60128871]
["bitfinex","BTCUSD",1762726508056,0.00448161,104550.0,104540.0,1.10128871]
["bitfinex","BTCUSD",1762726508236,0.19697278,104550.0,104540.0,1.10128871]
["bitfinex","BTCUSD",1762726508859,0.00567675,104550.0,104540.0,1.10128871]
["bitfinex","BTCUSD",1762726509077,0.01267675,104550.0,104540.0,1.06903207]
["bitfinex","BTCUSD",1762726509550,0.01267675,104550.0,104540.0,1.05903207]
["bitfinex","BTCUSD",1762726509941,0.01267675,104550.0,104540.0,1.04754633]
["bitfinex","BTCUSD",1762726510255,0.21183639,104570.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762726510256,0.00087814,104570.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762726510462,0.00054439,104570.0,104560.0,0.56764337]
["bitfinex","BTCUSD",1762726510664,0.00054439,104570.0,104560.0,0.59165337]
["bitfinex","BTCUSD",1762726511677,0.19180383,104570.0,104560.0,0.59165337]
["bitfinex","BTCUSD",1762726511981,0.00354439,104570.0,104560.0,0.59165337]
["bitfinex","BTCUSD",1762726512145,0.00354439,104570.0,104560.0,0.67978263]
["bitfinex","BTCUSD",1762726512350,0.00654439,104570.0,104560.0,0.67978263]
["bitfinex","BTCUSD",1762726512828,0.00354439,104570.0,104560.0,0.67978263]
["bitfinex","BTCUSD",1762726512980,0.00354439,104570.0,104560.0,1.17978263]
["bitfinex","BTCUSD",1762726513162,0.00854439,104570.0,104560.0,1.18078263]
["bitfinex","BTCUSD",1762726513584,0.00854439,104570.0,104560.0,1.32768263]
["bitfinex","BTCUSD",1762726515269,0.00854439,104570.0,104560.0,0.82768263]
["bitfinex","BTCUSD",1762726518556,0.19980383,104570.0,104560.0,0.56587611]
["bitfinex","BTCUSD",1762726518973,0.00902223,104570.0,104560.0,0.56587611]
["bitfinex","BTCUSD",1762726519594,0.00902223,104570.0,104560.0,0.41897611]
["bitfinex","BTCUSD",1762726519936,0.00902223,104570.0,104560.0,0.66929884]
["bitfinex","BTCUSD",1762726520634,0.00902223,104570.0,104560.0,0.81619884]
["bitfinex","BTCUSD",1762726520843,0.00902223,104570.0,104560.0,1.07800536]
["bitfinex","BTCUSD",1762726521331,0.00902223,104570.0,104560.0,0.81619884]
["bitfinex","BTCUSD",1762726521536,0.00102223,104570.0,104560.0,1.07700536]
["bitfinex","BTCUSD",1762726521939,0.00102223,104570.0,104560.0,1.08000536]
["bitfinex","BTCUSD",1762726523519,0.00102223,104570.0,104560.0,0.81819884]
["bitfinex","BTCUSD",1762726523709,0.00102223,104570.0,104560.0,1.08000536]
["bitfinex","BTCUSD",1762726524977,0.00102223,104570.0,104560.0,0.93310536]
["bitfinex","BTCUSD",1762726525207,0.00102223,104570.0,104560.0,1.30228763]
["bitfinex","BTCUSD",1762726525810,0.00102223,104570.0,104560.0,1.32297433]
["bitfinex","BTCUSD",1762726526041,0.00102223,104570.0,104560.0,1.30228763]
["bitfinex","BTCUSD",1762726526213,0.00102223,104570.0,104560.0,1.30988088]
["bitfinex","BTCUSD",1762726526427,0.00102223,104570.0,104560.0,1.31988087]
["bitfinex","BTCUSD",1762726526638,0.00102223,104570.0,104560.0,1.34056757]
["bitfinex","BTCUSD",1762726527520,0.00102223,104570.0,104560.0,0.79626783]
["bitfinex","BTCUSD",1762726527716,0.00102223,104570.0,104560.0,1.31988087]
["bitfinex","BTCUSD",1762726529873,0.00102223,104570.0,104560.0,1.32370822]
["bitfinex","BTCUSD",1762726532392,0.0004,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762726532556,0.0004,104590.0,104580.0,0.79776494]
["bitfinex","BTCUSD",1762726533599,0.0004,104590.0,104580.0,1.01004722]
["bitfinex","BTCUSD",1762726533800,0.0004,104590.0,104580.0,1.02004721]
["bitfinex","BTCUSD",1762726534419,0.0034,104590.0,104580.0,1.02004721]
["bitfinex","BTCUSD",1762726534823,0.0004,104590.0,104580.0,1.02004721]
["bitfinex","BTCUSD",1762726535224,0.0004,104590.0,104580.0,1.02104721]
["bitfinex","BTCUSD",1762726535742,0.0004,104590.0,104580.0,1.01104722]
["bitfinex","BTCUSD",1762726535921,0.0004,104590.0,104580.0,1.02104721]
["bitfinex","BTCUSD",1762726536127,0.0004,104590.0,104580.0,1.03985824]
["bitfinex","BTCUSD",1762726537083,0.0004,104590.0,104580.0,0.98367597]
["bitfinex","BTCUSD",1762726537689,0.0004,104590.0,104580.0,1.00367597]
["bitfinex","BTCUSD",1762726538116,0.00087771,104590.0,104580.0,1.00367597]
["bitfinex","BTCUSD",1762726542068,0.0004,104600.0,104590.0,1.09401818]
["bitfinex","BTCUSD",1762726542226,0.0004,104600.0,104590.0,1.24408991]
["bitfinex","BTCUSD",1762726542637,0.0004,104600.0,104590.0,1.23261259]
["bitfinex","BTCUSD",1762726542833,0.0004,104600.0,104590.0,0.97080607]
["bitfinex","BTCUSD",1762726543031,0.0004,104600.0,104590.0,0.96080608]
["bitfinex","BTCUSD",1762726543353,0.0014,104600.0,104590.0,0.97180607]
["bitfinex","BTCUSD",1762726545480,0.0014,104600.0,104590.0,1.23361259]
["bitfinex","BTCUSD",1762726546017,0.0014,104600.0,104590.0,1.10870608]
["bitfinex","BTCUSD",1762726546617,0.0014,104600.0,104590.0,1.11870607]
["bitfinex","BTCUSD",1762726547706,0.00163881,104600.0,104590.0,1.61870607]
["bitfinex","BTCUSD",1762726547913,0.00163881,104600.0,104590.0,1.88051259]
["bitfinex","BTCUSD",1762726548496,0.00163881,104600.0,104590.0,1.61870607]
["bitfinex","BTCUSD",1762726550443,0.00163881,104600.0,104590.0,1.60870608]
["bitfinex","BTCUSD",1762726550628,0.00163881,104600.0,104590.0,1.61870607]
["bitfinex","BTCUSD",1762726550857,0.00163881,104600.0,104590.0,1.60870608]
["bitfinex","BTCUSD",1762726551079,0.00163881,104600.0,104590.0,1.61870607]
["bitfinex","BTCUSD",1762726551432,0.00163881,104600.0,104590.0,1.60870608]
["bitfinex","BTCUSD",1762726551636,0.00163881,104600.0,104590.0,1.61870607]
["bitfinex","BTCUSD",1762726552606,0.00163881,104600.0,104590.0,1.60722862]
["bitfinex","BTCUSD",1762726558370,0.0004,104610.0,104600.0,1.0839999]
["bitfinex","BTCUSD",1762726558601,0.00054428,104610.0,104600.0,1.30932075]
["bitfinex","BTCUSD",1762726558809,0.0004,104620.0,104610.0,0.52418631]
["bitfinex","BTCUSD",1762726559003,0.0004,104620.0,104610.0,0.98418283]
["bitfinex","BTCUSD",1762726560370,0.0004,104620.0,104610.0,0.98518283]
["bitfinex","BTCUSD",1762726560574,0.0004,104620.0,104610.0,1.0788082]
["bitfinex","BTCUSD",1762726561369,0.0004,104620.0,104610.0,1.0808082]
["bitfinex","BTCUSD",1762726562579,0.0004,104620.0,104610.0,1.06933252]
["bitfinex","BTCUSD",1762726565395,0.0004,104620.0,104610.0,1.1055148]
["bitfinex","BTCUSD",1762726565825,0.00087751,104620.0,104610.0,1.1055148]
["bitfinex","BTCUSD",1762726569742,0.00048,104650.0,104640.0,0.20113149]
["bitfinex","BTCUSD",1762726569990,0.00062425,104650.0,104640.0,0.75329526]
["bitfinex","BTCUSD",1762726570191,0.00062425,104650.0,104640.0,0.77623526]
["bitfinex","BTCUSD",1762726570366,0.0004,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762726570652,0.19197572,104660.0,104650.0,0.06039]
["bitfinex","BTCUSD",1762726570881,0.00135848,104660.0,104650.0,0.30418359]
["bitfinex","BTCUSD",1762726571015,0.00088075,104660.0,104650.0,0.59813668]
["bitfinex","BTCUSD",1762726572519,0.00088075,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726572726,0.00188075,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726576935,0.19297572,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726577080,0.00188075,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726577282,0.0028353,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726577540,0.19393027,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726578364,0.0028353,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726579331,0.19393027,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726579950,0.0028353,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726580515,0.0028353,104660.0,104650.0,0.29271048]
["bitfinex","BTCUSD",1762726580719,0.0028353,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726581887,0.0028353,104660.0,104650.0,1.08666357]
["bitfinex","BTCUSD",1762726582106,0.0028353,104660.0,104650.0,0.58666357]
["bitfinex","BTCUSD",1762726582588,0.0028353,104660.0,104650.0,0.57519036]
["bitfinex","BTCUSD",1762726582788,0.0028353,104660.0,104650.0,0.59026036]
["bitfinex","BTCUSD",1762726585573,0.53381949,104700.0,104680.0,0.02745]
["bitfinex","BTCUSD",1762726585574,0.00087755,104700.0,104680.0,0.02745]
["bitfinex","BTCUSD",1762726585855,0.0004,104720.0,104710.0,0.51400372]
["bitfinex","BTCUSD",1762726586057,0.0004,104720.0,104710.0,0.91865438]
["bitfinex","BTCUSD",1762726586267,0.0004,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762726586474,0.0004,104730.0,104720.0,0.54532857]
["bitfinex","BTCUSD",1762726586785,0.0004,104730.0,104720.0,0.62210769]
["bitfinex","BTCUSD",1762726587820,0.0034,104730.0,104720.0,0.91606078]
["bitfinex","BTCUSD",1762726588027,0.0034,104730.0,104720.0,1.01416251]
["bitfinex","BTCUSD",1762726588681,0.0044,104730.0,104720.0,1.01416251]
["bitfinex","BTCUSD",1762726592084,0.0034,104730.0,104720.0,1.01416251]
["bitfinex","BTCUSD",1762726592700,0.0004,104730.0,104720.0,1.00269858]
["bitfinex","BTCUSD",1762726592906,0.0004,104730.0,104720.0,1.32569858]
["bitfinex","BTCUSD",1762726593111,0.0014,104730.0,104720.0,1.32569858]
["bitfinex","BTCUSD",1762726595377,0.0014,104730.0,104720.0,1.29130717]
["bitfinex","BTCUSD",1762726596706,0.00306903,104730.0,104720.0,1.29130717]
["bitfinex","BTCUSD",1762726597599,0.00306903,104730.0,104720.0,0.38040099]
["bitfinex","BTCUSD",1762726597819,0.00306903,104730.0,104720.0,0.52922394]
["bitfinex","BTCUSD",1762726598027,0.19403627,104730.0,104720.0,0.52922394]
["bitfinex","BTCUSD",1762726598237,0.19403627,104730.0,104720.0,0.72020942]
["bitfinex","BTCUSD",1762726598453,0.19403627,104730.0,104720.0,0.19726085]
["bitfinex","BTCUSD",1762726598662,0.19098548,104720.0,104710.0,0.02238]
["bitfinex","BTCUSD",1762726598871,0.19146294,104720.0,104710.0,0.21338372]
["bitfinex","BTCUSD",1762726599079,0.19146294,104720.0,104700.0,0.30346023]
["bitfinex","BTCUSD",1762726599080,0.19098548,104720.0,104700.0,0.30346023]
["bitfinex","BTCUSD",1762726599298,0.19100372,104710.0,104700.0,0.31346108]
["bitfinex","BTCUSD",1762726599509,0.19100372,104710.0,104700.0,0.39391384]
["bitfinex","BTCUSD",1762726599788,0.00047746,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762726599994,0.52439301,104730.0,104710.0,0.21428372]
["bitfinex","BTCUSD",1762726600205,0.53139301,104730.0,104720.0,0.07777912]
["bitfinex","BTCUSD",1762726600633,0.52439301,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726600858,0.52439301,104730.0,104720.0,0.1068854]
["bitfinex","BTCUSD",1762726601124,0.5239156,104730.0,104720.0,0.1068854]
["bitfinex","BTCUSD",1762726601364,0.52439301,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726601591,0.19100372,104710.0,104700.0,0.09283276]
["bitfinex","BTCUSD",1762726601814,0.19200372,104710.0,104700.0,0.08915912]
["bitfinex","BTCUSD",1762726602029,0.19100372,104710.0,104700.0,0.10439912]
["bitfinex","BTCUSD",1762726602687,0.19100372,104710.0,104700.0,0.09293039]
["bitfinex","BTCUSD",1762726602894,0.19400372,104710.0,104700.0,0.09293039]
["bitfinex","BTCUSD",1762726604188,0.003,104710.0,104700.0,0.59532665]
["bitfinex","BTCUSD",1762726604314,0.003,104710.0,104700.0,0.67520133]
["bitfinex","BTCUSD",1762726604723,0.19400372,104710.0,104700.0,0.67520133]
["bitfinex","BTCUSD",1762726604960,0.003,104710.0,104700.0,0.37382703]
["bitfinex","BTCUSD",1762726605168,0.003,104710.0,104700.0,0.39710703]
["bitfinex","BTCUSD",1762726605724,0.003,104710.0,104700.0,0.67520133]
["bitfinex","BTCUSD",1762726606150,0.003,104710.0,104700.0,0.99820133]
["bitfinex","BTCUSD",1762726606268,0.00087741,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762726606478,0.00087741,104730.0,104720.0,0.60929617]
["bitfinex","BTCUSD",1762726606479,0.0004,104730.0,104720.0,0.60929617]
["bitfinex","BTCUSD",1762726606680,0.0004,104730.0,104720.0,0.63257617]
["bitfinex","BTCUSD",1762726607706,0.0044,104730.0,104720.0,0.63257617]
["bitfinex","BTCUSD",1762726608167,0.20136724,104730.0,104720.0,0.08677912]
["bitfinex","BTCUSD",1762726608332,0.19099899,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762726608512,0.19147645,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762726608775,0.19147645,104720.0,104710.0,0.21630372]
["bitfinex","BTCUSD",1762726608977,0.19099899,104720.0,104710.0,0.08504818]
["bitfinex","BTCUSD",1762726609435,0.19499899,104720.0,104710.0,0.0372659]
["bitfinex","BTCUSD",1762726609648,0.19499899,104720.0,104710.0,0.0525659]
["bitfinex","BTCUSD",1762726610059,0.19642973,104720.0,104710.0,0.0525659]
["bitfinex","BTCUSD",1762726610273,0.19642973,104720.0,104710.0,0.24356962]
["bitfinex","BTCUSD",1762726610488,0.00543074,104720.0,104710.0,0.25356962]
["bitfinex","BTCUSD",1762726610707,0.00743074,104720.0,104710.0,0.27660962]
["bitfinex","BTCUSD",1762726612006,0.19841622,104720.0,104710.0,0.27660962]
["bitfinex","BTCUSD",1762726612216,0.00743074,104720.0,104710.0,0.27660962]
["bitfinex","BTCUSD",1762726612644,0.00743074,104720.0,104710.0,0.26514214]
["bitfinex","BTCUSD",1762726612869,0.52141622,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762726613078,0.52141622,104720.0,104690.0,0.23646021]
["bitfinex","BTCUSD",1762726613079,0.19102029,104710.0,104690.0,0.23646021]
["bitfinex","BTCUSD",1762726613291,0.51449779,104710.0,104700.0,0.07677912]
["bitfinex","BTCUSD",1762726613503,0.51449779,104710.0,104700.0,0.11511912]
["bitfinex","BTCUSD",1762726613712,0.51449779,104710.0,104700.0,0.58423538]
["bitfinex","BTCUSD",1762726613713,0.0004775,104710.0,104700.0,0.58423538]
["bitfinex","BTCUSD",1762726613926,0.002,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762726614136,0.19298548,104720.0,104710.0,0.25072372]
["bitfinex","BTCUSD",1762726614347,0.19098548,104720.0,104710.0,0.52881802]
["bitfinex","BTCUSD",1762726614570,0.19184488,104730.0,104710.0,0.25072372]
["bitfinex","BTCUSD",1762726614783,0.51484488,104730.0,104720.0,0.09207912]
["bitfinex","BTCUSD",1762726614984,0.51436747,104730.0,104720.0,0.05767332]
["bitfinex","BTCUSD",1762726615119,0.51484488,104730.0,104720.0,0.05767332]
["bitfinex","BTCUSD",1762726615852,0.52084488,104730.0,104720.0,0.05767332]
["bitfinex","BTCUSD",1762726616289,1.19622488,104730.0,104720.0,0.04237332]
["bitfinex","BTCUSD",1762726616490,1.02773788,104730.0,104720.0,0.04237332]
["bitfinex","BTCUSD",1762726616697,0.95131688,104730.0,104720.0,0.04237332]
["bitfinex","BTCUSD",1762726616843,0.95131688,104730.0,104720.0,0.0598065]
["bitfinex","BTCUSD",1762726617248,0.95331688,104730.0,104720.0,0.0598065]
["bitfinex","BTCUSD",1762726617448,0.95131688,104730.0,104720.0,0.0598065]
["bitfinex","BTCUSD",1762726617726,0.79981688,104730.0,104720.0,0.0598065]
["bitfinex","BTCUSD",1762726617876,0.80281688,104730.0,104720.0,0.0598065]
["bitfinex","BTCUSD",1762726618801,0.28884941,104730.0,104720.0,0.0751065]
["bitfinex","BTCUSD",1762726619028,0.00987741,104730.0,104720.0,0.57722628]
["bitfinex","BTCUSD",1762726619185,0.01106903,104730.0,104720.0,0.57722628]
["bitfinex","BTCUSD",1762726620510,0.00506903,104730.0,104720.0,0.57722628]
["bitfinex","BTCUSD",1762726620916,0.00606903,104730.0,104720.0,0.57722628]
["bitfinex","BTCUSD",1762726621224,0.00806903,104730.0,104720.0,0.57722628]
["bitfinex","BTCUSD",1762726622599,0.0004,104740.0,104720.0,0.57722628]
["bitfinex","BTCUSD",1762726622839,0.00054411,104740.0,104730.0,0.56147933]
["bitfinex","BTCUSD",1762726623039,0.00054411,104740.0,104730.0,0.6108763]
["bitfinex","BTCUSD",1762726623201,0.00054411,104740.0,104730.0,0.61135364]
["bitfinex","BTCUSD",1762726623400,0.00054411,104740.0,104730.0,0.64275409]
["bitfinex","BTCUSD",1762726623617,0.00254411,104740.0,104730.0,0.64275409]
["bitfinex","BTCUSD",1762726623834,0.00354411,104740.0,104730.0,0.64275409]
["bitfinex","BTCUSD",1762726624039,0.00154411,104740.0,104730.0,0.64275409]
["bitfinex","BTCUSD",1762726624256,0.00054411,104740.0,104730.0,0.64275409]
["bitfinex","BTCUSD",1762726624473,0.00454411,104740.0,104730.0,0.64323035]
["bitfinex","BTCUSD",1762726624635,0.00454411,104740.0,104730.0,0.64275409]
["bitfinex","BTCUSD",1762726624838,0.00654411,104740.0,104730.0,0.64275409]
["bitfinex","BTCUSD",1762726625819,0.00654411,104740.0,104730.0,0.61135364]
["bitfinex","BTCUSD",1762726627589,0.00654411,104740.0,104730.0,0.23004317]
["bitfinex","BTCUSD",1762726627590,0.19749312,104740.0,104730.0,0.23004317]
["bitfinex","BTCUSD",1762726627787,0.00654411,104740.0,104730.0,0.24004317]
["bitfinex","BTCUSD",1762726628165,0.19749312,104740.0,104730.0,0.24004317]
["bitfinex","BTCUSD",1762726628371,0.19773146,104740.0,104730.0,0.24004317]
["bitfinex","BTCUSD",1762726628543,0.19773146,104740.0,104730.0,0.31698386]
["bitfinex","BTCUSD",1762726629511,0.00678245,104740.0,104730.0,0.31698386]
["bitfinex","BTCUSD",1762726629745,0.19773146,104740.0,104730.0,0.31698386]
["bitfinex","BTCUSD",1762726630329,0.19096724,104730.0,104720.0,0.0942123]
["bitfinex","BTCUSD",1762726630548,0.30788424,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726630761,0.30836165,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726631409,0.30788424,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726631619,0.19100372,104710.0,104700.0,0.07677912]
["bitfinex","BTCUSD",1762726631765,0.58497072,104710.0,104700.0,0.07677912]
["bitfinex","BTCUSD",1762726631961,0.29442772,104710.0,104700.0,0.07677912]
["bitfinex","BTCUSD",1762726632191,0.19148122,104710.0,104700.0,0.29677621]
["bitfinex","BTCUSD",1762726632370,0.19100372,104710.0,104700.0,0.10575425]
["bitfinex","BTCUSD",1762726632568,0.29559572,104710.0,104700.0,0.10575425]
["bitfinex","BTCUSD",1762726632775,0.323,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762726633076,0.52399301,104730.0,104710.0,0.30517571]
["bitfinex","BTCUSD",1762726633549,0.67219001,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726633770,0.66816201,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726634313,0.67116201,104730.0,104720.0,0.07677912]
["bitfinex","BTCUSD",1762726634517,0.66816201,104730.0,104720.0,0.1133806]
["bitfinex","BTCUSD",1762726634719,0.67116201,104730.0,104720.0,0.1133806]
["bitfinex","BTCUSD",1762726635143,0.52699301,104730.0,104720.0,0.1133806]
["bitfinex","BTCUSD",1762726635350,0.65733101,104730.0,104720.0,0.30436608]
["bitfinex","BTCUSD",1762726635527,0.6332276,104730.0,104720.0,0.30436608]
["bitfinex","BTCUSD",1762726635728,0.6412276,104730.0,104720.0,0.30536608]
["bitfinex","BTCUSD",1762726635968,0.011,104730.0,104720.0,0.32130608]
["bitfinex","BTCUSD",1762726636335,0.011,104730.0,104720.0,0.34390608]
["bitfinex","BTCUSD",1762726636659,0.011,104730.0,104720.0,0.36390608]
["bitfinex","BTCUSD",1762726636932,0.011,104730.0,104720.0,0.35390608]
["bitfinex","BTCUSD",1762726637514,0.008,104730.0,104720.0,0.34244039]
["bitfinex","BTCUSD",1762726637892,0.011,104730.0,104720.0,0.34244039]
["bitfinex","BTCUSD",1762726638319,0.003,104730.0,104720.0,0.34144039]
["bitfinex","BTCUSD",1762726638642,0.009,104730.0,104720.0,0.34144039]
["bitfinex","BTCUSD",1762726640385,0.009,104730.0,104720.0,0.12785491]
["bitfinex","BTCUSD",1762726640386,0.19996724,104730.0,104720.0,0.12785491]
["bitfinex","BTCUSD",1762726640667,0.19696724,104730.0,104720.0,0.30290039]
["bitfinex","BTCUSD",1762726640875,0.19696724,104730.0,104720.0,0.11191491]
["bitfinex","BTCUSD",1762726641082,0.19896724,104730.0,104720.0,0.06531343]
["bitfinex","BTCUSD",1762726641281,0.19344465,104730.0,104720.0,0.06531343]
["bitfinex","BTCUSD",1762726641516,0.19296724,104730.0,104720.0,0.06531343]
["bitfinex","BTCUSD",1762726641670,0.19696724,104730.0,104720.0,0.06531343]
["bitfinex","BTCUSD",1762726641991,0.19696724,104730.0,104720.0,0.09850834]
["bitfinex","BTCUSD",1762726643139,0.19100372,104710.0,104700.0,0.3163273]
["bitfinex","BTCUSD",1762726643780,0.19100372,104710.0,104700.0,0.3322673]
["bitfinex","BTCUSD",1762726643986,0.19100372,104710.0,104700.0,0.30677621]
["bitfinex","BTCUSD",1762726644143,0.19100372,104710.0,104700.0,0.29677621]
["bitfinex","BTCUSD",1762726645507,0.002,104710.0,104700.0,0.29677621]
["bitfinex","BTCUSD",1762726645701,0.002,104710.0,104700.0,0.34531621]
["bitfinex","BTCUSD",1762726646048,0.003,104710.0,104700.0,0.34531621]
["bitfinex","BTCUSD",1762726646517,0.003,104710.0,104700.0,0.73257902]
["bitfinex","BTCUSD",1762726647259,0.001,104710.0,104700.0,0.73257902]
["bitfinex","BTCUSD",1762726647458,0.00047741,104730.0,104720.0,0.20098548]
["bitfinex","BTCUSD",1762726647695,0.19220932,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762726647998,0.19173195,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762726648770,0.19173195,104740.0,104720.0,0.32896186]
["bitfinex","BTCUSD",1762726648969,0.19220932,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762726649230,0.19096724,104730.0,104720.0,0.12797638]
["bitfinex","BTCUSD",1762726649438,0.19096724,104730.0,104710.0,0.01182]
["bitfinex","BTCUSD",1762726649439,0.19098548,104720.0,104710.0,0.01182]
["bitfinex","BTCUSD",1762726649642,0.19146294,104720.0,104700.0,0.34166393]
["bitfinex","BTCUSD",1762726649980,0.19146294,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762726650192,0.19098548,104720.0,104710.0,0.20282372]
["bitfinex","BTCUSD",1762726650394,0.19098548,104720.0,104710.0,0.25727248]
["bitfinex","BTCUSD",1762726651531,0.19198548,104720.0,104710.0,0.25727248]
["bitfinex","BTCUSD",1762726652285,0.001,104720.0,104710.0,0.29863248]
["bitfinex","BTCUSD",1762726652480,0.001,104720.0,104710.0,0.69589529]
["bitfinex","BTCUSD",1762726653032,0.001,104720.0,104710.0,0.69637267]
["bitfinex","BTCUSD",1762726653386,0.001,104720.0,104710.0,0.30910986]
["bitfinex","BTCUSD",1762726653628,0.001,104720.0,104710.0,0.30910998]
["bitfinex","BTCUSD",1762726654486,0.001,104720.0,104710.0,0.69637279]
["bitfinex","BTCUSD",1762726657591,0.001,104720.0,104710.0,0.21932372]
["bitfinex","BTCUSD",1762726657799,0.001,104720.0,104710.0,0.24418372]
["bitfinex","BTCUSD",1762726658784,0.19198548,104720.0,104710.0,0.24418372]
["bitfinex","BTCUSD",1762726659011,0.001,104720.0,104710.0,0.24418372]
["bitfinex","BTCUSD",1762726661602,0.19198548,104720.0,104710.0,0.24418372]
["bitfinex","BTCUSD",1762726661785,0.001,104720.0,104710.0,0.33611134]
["bitfinex","BTCUSD",1762726662907,0.001,104720.0,104710.0,0.31125134]
["bitfinex","BTCUSD",1762726663087,0.001,104720.0,104710.0,0.33611134]
["bitfinex","BTCUSD",1762726664052,0.19100372,104710.0,104700.0,0.43425217]
["bitfinex","BTCUSD",1762726664244,0.19100372,104710.0,104700.0,0.22367912]
["bitfinex","BTCUSD",1762726664627,0.19246294,104720.0,104700.0,0.41470108]
["bitfinex","BTCUSD",1762726664831,0.19100372,104710.0,104700.0,0.41470108]
["bitfinex","BTCUSD",1762726664994,0.19246294,104720.0,104700.0,0.47851594]
["bitfinex","BTCUSD",1762726665233,0.19100372,104710.0,104700.0,0.47851594]
["bitfinex","BTCUSD",1762726665432,0.19146294,104720.0,104700.0,0.47851594]
["bitfinex","BTCUSD",1762726665853,0.61726394,104720.0,104700.0,0.47951594]
["bitfinex","BTCUSD",1762726666693,0.05,104710.0,104700.0,0.47951594]
["bitfinex","BTCUSD",1762726666923,0.05,104710.0,104700.0,0.52087594]
["bitfinex","BTCUSD",1762726667126,0.05,104710.0,104700.0,0.52987594]
["bitfinex","BTCUSD",1762726667269,0.05,104710.0,104700.0,0.91713875]
["bitfinex","BTCUSD",1762726667476,0.051,104710.0,104700.0,0.52987594]
["bitfinex","BTCUSD",1762726668894,0.051,104710.0,104700.0,0.38297594]
["bitfinex","BTCUSD",1762726669752,0.001,104710.0,104700.0,0.77023875]
["bitfinex","BTCUSD",1762726671026,0.001,104710.0,104700.0,0.77223875]
["bitfinex","BTCUSD",1762726671402,0.001,104710.0,104700.0,0.7727163]
["bitfinex","BTCUSD",1762726671615,0.00047741,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762726671812,0.51521578,104740.0,104730.0,0.26774636]
["bitfinex","BTCUSD",1762726671994,0.51473841,104740.0,104730.0,0.26774636]
["bitfinex","BTCUSD",1762726672194,0.51473841,104740.0,104730.0,0.27981636]
["bitfinex","BTCUSD",1762726672802,0.32378245,104740.0,104730.0,0.27981636]
["bitfinex","BTCUSD",1762726673017,0.32478245,104740.0,104730.0,0.33313027]
["bitfinex","BTCUSD",1762726673485,0.51873146,104740.0,104730.0,0.33313027]
["bitfinex","BTCUSD",1762726673667,0.51873146,104740.0,104730.0,0.34960027]
["bitfinex","BTCUSD",1762726673806,0.32778245,104740.0,104730.0,0.34960027]
["bitfinex","BTCUSD",1762726674454,0.51873146,104740.0,104730.0,0.25635115]
["bitfinex","BTCUSD",1762726674656,0.51873146,104740.0,104730.0,0.27282115]
["bitfinex","BTCUSD",1762726675181,0.32778245,104740.0,104730.0,0.27282115]
["bitfinex","BTCUSD",1762726675316,0.32778245,104740.0,104730.0,0.28282115]
["bitfinex","BTCUSD",1762726675952,0.51873146,104740.0,104730.0,0.28282115]
["bitfinex","BTCUSD",1762726676201,0.32478245,104740.0,104730.0,0.28282115]
["bitfinex","BTCUSD",1762726676625,0.19096724,104730.0,104720.0,0.30696186]
["bitfinex","BTCUSD",1762726676894,0.51620883,104740.0,104720.0,0.30696186]
["bitfinex","BTCUSD",1762726677219,0.51620883,104740.0,104720.0,0.33010186]
["bitfinex","BTCUSD",1762726677658,0.69000683,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762726677858,0.68900683,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762726678065,0.68900683,104740.0,104730.0,0.05220691]
["bitfinex","BTCUSD",1762726678832,0.69000683,104740.0,104730.0,0.05220691]
["bitfinex","BTCUSD",1762726679773,0.19096724,104730.0,104720.0,0.33110186]
["bitfinex","BTCUSD",1762726679985,0.51620883,104740.0,104720.0,0.33010186]
["bitfinex","BTCUSD",1762726680442,0.19096724,104730.0,104720.0,0.11597638]
["bitfinex","BTCUSD",1762726680605,0.30369624,104730.0,104720.0,0.03919726]
["bitfinex","BTCUSD",1762726680781,0.30369624,104730.0,104720.0,0.11597638]
["bitfinex","BTCUSD",1762726680984,0.19096724,104730.0,104720.0,0.11697638]
["bitfinex","BTCUSD",1762726681344,1.01128824,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1762726681493,0.74474265,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1762726681703,0.62324265,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762726681901,0.323,104730.0,104720.0,0.23272548]
["bitfinex","BTCUSD",1762726682127,0.323,104730.0,104720.0,0.3630845]
["bitfinex","BTCUSD",1762726682539,0.001,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726685281,0.19196724,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726685469,0.19196724,104730.0,104720.0,0.3375245]
["bitfinex","BTCUSD",1762726685910,0.19196724,104730.0,104720.0,0.14653902]
["bitfinex","BTCUSD",1762726686037,0.19196724,104730.0,104720.0,0.3275245]
["bitfinex","BTCUSD",1762726686436,0.19196724,104730.0,104720.0,0.13653902]
["bitfinex","BTCUSD",1762726686651,0.19196724,104730.0,104720.0,0.3275245]
["bitfinex","BTCUSD",1762726687382,0.19196724,104730.0,104720.0,0.12135902]
["bitfinex","BTCUSD",1762726687824,0.19196724,104730.0,104720.0,0.3123445]
["bitfinex","BTCUSD",1762726687988,0.19196724,104730.0,104720.0,0.12135902]
["bitfinex","BTCUSD",1762726688189,0.19196724,104730.0,104720.0,0.3123445]
["bitfinex","BTCUSD",1762726688766,0.19196724,104730.0,104720.0,0.3275245]
["bitfinex","BTCUSD",1762726691702,0.001,104730.0,104720.0,0.3520845]
["bitfinex","BTCUSD",1762726692069,0.001,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726694399,0.19196724,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726694892,0.19196724,104730.0,104720.0,0.3375245]
["bitfinex","BTCUSD",1762726696804,0.19196724,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726697782,0.001,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726698980,0.19196724,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726699187,0.001,104730.0,104720.0,0.3620845]
["bitfinex","BTCUSD",1762726699904,0.001,104730.0,104720.0,0.3741545]
["bitfinex","BTCUSD",1762726702026,0.19196724,104730.0,104720.0,0.3741545]
["bitfinex","BTCUSD",1762726704358,0.19196724,104730.0,104720.0,0.18316902]
["bitfinex","BTCUSD",1762726704777,0.19196724,104730.0,104710.0,0.48157375]
["bitfinex","BTCUSD",1762726704778,0.19098548,104720.0,104710.0,0.01207]
["bitfinex","BTCUSD",1762726705828,0.19098548,104720.0,104710.0,0.21925372]
["bitfinex","BTCUSD",1762726706032,0.19098548,104720.0,104710.0,0.24381372]
["bitfinex","BTCUSD",1762726706327,0.19098548,104720.0,104710.0,0.03025]
["bitfinex","BTCUSD",1762726706859,0.19098548,104720.0,104710.0,0.01507]
["bitfinex","BTCUSD",1762726707134,0.92910948,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1762726707334,0.97910948,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1762726707568,1.01576922,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1762726707748,1.37057104,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1762726707954,1.29379192,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1762726708147,1.01576922,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1762726708502,1.01576922,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1762726708703,0.51402155,104710.0,104690.0,0.20059139]
["bitfinex","BTCUSD",1762726708903,0.19102196,104700.0,104690.0,0.25309992]
["bitfinex","BTCUSD",1762726709337,0.19102196,104700.0,104690.0,0.05250853]
["bitfinex","BTCUSD",1762726710788,0.19202196,104700.0,104690.0,0.05250853]
["bitfinex","BTCUSD",1762726711079,0.19104021,104690.0,104680.0,0.08932676]
["bitfinex","BTCUSD",1762726711285,0.19104021,104690.0,104680.0,0.08899329]
["bitfinex","BTCUSD",1762726711440,0.19104021,104690.0,104680.0,0.28005175]
["bitfinex","BTCUSD",1762726711644,0.19104021,104690.0,104680.0,0.08899329]
["bitfinex","BTCUSD",1762726711977,0.19104021,104690.0,104680.0,0.06160163]
["bitfinex","BTCUSD",1762726712198,0.39256321,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726712362,0.39256321,104690.0,104680.0,0.00314417]
["bitfinex","BTCUSD",1762726713144,0.71556321,104690.0,104680.0,0.00314417]
["bitfinex","BTCUSD",1762726713352,0.71556321,104690.0,104680.0,0.00114417]
["bitfinex","BTCUSD",1762726713353,0.75174549,104690.0,104680.0,0.00114417]
["bitfinex","BTCUSD",1762726713572,1.03076819,104690.0,104680.0,0.00114417]
["bitfinex","BTCUSD",1762726714193,1.03076819,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726714629,1.03124579,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726714837,0.75222309,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726715046,0.75522309,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726715249,0.75922309,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726716314,0.007,104690.0,104680.0,0.32877687]
["bitfinex","BTCUSD",1762726716520,0.19804021,104690.0,104680.0,0.03428634]
["bitfinex","BTCUSD",1762726716927,0.19804021,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726717145,0.19804021,104690.0,104680.0,0.26798175]
["bitfinex","BTCUSD",1762726717376,0.19504021,104690.0,104680.0,0.26798175]
["bitfinex","BTCUSD",1762726717611,0.005,104690.0,104680.0,0.26798175]
["bitfinex","BTCUSD",1762726717801,0.001,104690.0,104680.0,0.26798175]
["bitfinex","BTCUSD",1762726718053,0.001,104690.0,104680.0,0.31515223]
["bitfinex","BTCUSD",1762726718234,0.003,104690.0,104680.0,0.31515223]
["bitfinex","BTCUSD",1762726719089,0.19404021,104690.0,104680.0,0.31515223]
["bitfinex","BTCUSD",1762726719314,0.88044221,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726719746,1.19464719,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726721189,1.20464718,104690.0,104680.0,0.00014417]
["bitfinex","BTCUSD",1762726721393,1.97158699,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726721602,2.25008738,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726721995,1.61967438,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726722176,0.49154568,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726722377,0.54154568,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726723096,0.40154768,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726723450,0.40154768,104670.0,104660.0,0.19342449]
["bitfinex","BTCUSD",1762726723652,0.40154768,104670.0,104660.0,0.23309524]
["bitfinex","BTCUSD",1762726723653,0.08718228,104670.0,104660.0,0.23309524]
["bitfinex","BTCUSD",1762726723858,0.46815699,104670.0,104660.0,0.04200027]
["bitfinex","BTCUSD",1762726724060,0.46863468,104670.0,104660.0,0.04200027]
["bitfinex","BTCUSD",1762726724259,0.46863468,104670.0,104660.0,0.23309524]
["bitfinex","BTCUSD",1762726724463,0.27825899,104670.0,104660.0,0.23309524]
["bitfinex","BTCUSD",1762726724704,0.28025899,104670.0,104660.0,0.23309524]
["bitfinex","BTCUSD",1762726725042,0.47865699,104670.0,104660.0,0.23309524]
["bitfinex","BTCUSD",1762726725785,0.47865699,104670.0,104660.0,0.04200027]
["bitfinex","BTCUSD",1762726725996,0.46436668,104670.0,104660.0,0.04200027]
["bitfinex","BTCUSD",1762726726797,0.46436668,104670.0,104660.0,0.23309524]
["bitfinex","BTCUSD",1762726727037,0.46388899,104670.0,104660.0,0.04200027]
["bitfinex","BTCUSD",1762726727248,0.46436668,104670.0,104660.0,0.04200027]
["bitfinex","BTCUSD",1762726728675,0.74191169,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726728878,0.81869081,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726729063,1.14169081,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726729238,1.1516908,104670.0,104660.0,0.00232952]
["bitfinex","BTCUSD",1762726729603,0.19113149,104640.0,104630.0,0.20070485]
["bitfinex","BTCUSD",1762726729809,0.19113149,104640.0,104630.0,0.23949167]
["bitfinex","BTCUSD",1762726730062,0.51459101,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762726730223,0.67222623,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762726730427,0.67270401,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762726730667,0.67270401,104650.0,104640.0,0.23419381]
["bitfinex","BTCUSD",1762726730973,0.51411323,104650.0,104640.0,0.23419381]
["bitfinex","BTCUSD",1762726731320,0.323,104650.0,104640.0,0.23419381]
["bitfinex","BTCUSD",1762726731737,0.323,104650.0,104640.0,0.23619381]
["bitfinex","BTCUSD",1762726731945,0.51411323,104650.0,104640.0,0.23619381]
["bitfinex","BTCUSD",1762726732318,0.51411323,104650.0,104640.0,0.23719381]
["bitfinex","BTCUSD",1762726732973,0.61505723,104650.0,104640.0,0.23719381]
["bitfinex","BTCUSD",1762726733298,0.51411323,104650.0,104640.0,0.23719381]
["bitfinex","BTCUSD",1762726733509,0.63285523,104650.0,104640.0,0.23719381]
["bitfinex","BTCUSD",1762726733720,0.323,104650.0,104640.0,0.23719381]
["bitfinex","BTCUSD",1762726734859,0.19109497,104660.0,104640.0,0.63265563]
["bitfinex","BTCUSD",1762726735063,0.31419603,104670.0,104650.0,0.22879889]
["bitfinex","BTCUSD",1762726735312,0.19107734,104670.0,104650.0,0.28570587]
["bitfinex","BTCUSD",1762726735515,0.05,104660.0,104650.0,0.28570587]
["bitfinex","BTCUSD",1762726735730,0.05,104660.0,104650.0,0.28523089]
["bitfinex","BTCUSD",1762726738049,0.05,104660.0,104650.0,0.6043888]
["bitfinex","BTCUSD",1762726738208,0.05,104660.0,104650.0,0.6143888]
["bitfinex","BTCUSD",1762726738418,0.05,104660.0,104650.0,0.3363661]
["bitfinex","BTCUSD",1762726739050,0.05,104660.0,104650.0,0.3120161]
["bitfinex","BTCUSD",1762726739262,0.05,104660.0,104650.0,0.2957061]
["bitfinex","BTCUSD",1762726740021,0.05,104660.0,104650.0,0.3121661]
["bitfinex","BTCUSD",1762726740377,0.05,104660.0,104650.0,0.29523089]
["bitfinex","BTCUSD",1762726740543,0.05,104660.0,104650.0,0.28570867]
["bitfinex","BTCUSD",1762726741152,0.05,104660.0,104650.0,0.3024073]
["bitfinex","BTCUSD",1762726741823,0.05,104660.0,104650.0,0.3267073]
["bitfinex","BTCUSD",1762726741979,0.05,104660.0,104650.0,0.3367073]
["bitfinex","BTCUSD",1762726744536,0.05,104660.0,104650.0,0.61425222]
["bitfinex","BTCUSD",1762726744745,0.05,104660.0,104650.0,0.61472743]
["bitfinex","BTCUSD",1762726744947,0.05,104660.0,104650.0,0.33622952]
["bitfinex","BTCUSD",1762726746151,0.05,104660.0,104650.0,0.59042998]
["bitfinex","BTCUSD",1762726746359,0.05,104660.0,104650.0,0.57396998]
["bitfinex","BTCUSD",1762726746650,0.05,104660.0,104650.0,0.30240728]
["bitfinex","BTCUSD",1762726746852,0.05,104660.0,104650.0,0.32670728]
["bitfinex","BTCUSD",1762726748062,0.05,104660.0,104650.0,0.32622952]
["bitfinex","BTCUSD",1762726748380,0.05,104660.0,104650.0,0.34622952]
["bitfinex","BTCUSD",1762726748974,0.05,104660.0,104650.0,0.32622952]
["bitfinex","BTCUSD",1762726749343,0.323,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762726749544,0.323,104670.0,104660.0,0.39916881]
["bitfinex","BTCUSD",1762726750647,0.323,104670.0,104660.0,0.40016881]
["bitfinex","BTCUSD",1762726751401,0.5145361,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726751579,0.51405846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726751929,0.51405846,104680.0,104670.0,0.04741832]
["bitfinex","BTCUSD",1762726752142,0.51405846,104680.0,104670.0,0.23849503]
["bitfinex","BTCUSD",1762726752271,0.323,104680.0,104670.0,0.23849503]
["bitfinex","BTCUSD",1762726752472,0.32309169,104680.0,104670.0,0.23849503]
["bitfinex","BTCUSD",1762726752667,0.32309169,104680.0,104670.0,0.23949503]
["bitfinex","BTCUSD",1762726753302,0.32309169,104680.0,104670.0,0.25595503]
["bitfinex","BTCUSD",1762726755040,0.32309169,104680.0,104670.0,0.28025503]
["bitfinex","BTCUSD",1762726755397,0.37309169,104680.0,104670.0,0.28025503]
["bitfinex","BTCUSD",1762726755595,0.37309169,104680.0,104670.0,0.29025503]
["bitfinex","BTCUSD",1762726758497,0.37309169,104680.0,104670.0,0.26595503]
["bitfinex","BTCUSD",1762726758705,0.56415015,104680.0,104670.0,0.05841832]
["bitfinex","BTCUSD",1762726758876,1.08446043,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726759028,1.04817807,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726759451,1.00960107,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726759625,0.55025899,104670.0,104660.0,0.19109409]
["bitfinex","BTCUSD",1762726759878,0.46894328,104670.0,104660.0,0.23988993]
["bitfinex","BTCUSD",1762726760219,0.35918228,104670.0,104660.0,0.23988993]
["bitfinex","BTCUSD",1762726760422,0.323,104670.0,104660.0,0.31666905]
["bitfinex","BTCUSD",1762726760644,0.323,104670.0,104660.0,0.33312905]
["bitfinex","BTCUSD",1762726761387,0.323,104670.0,104660.0,0.31666905]
["bitfinex","BTCUSD",1762726761588,0.323,104670.0,104660.0,0.31766905]
["bitfinex","BTCUSD",1762726762624,0.323,104670.0,104660.0,0.33412905]
["bitfinex","BTCUSD",1762726767844,0.05009169,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726768045,0.05009169,104680.0,104670.0,0.32553562]
["bitfinex","BTCUSD",1762726768198,0.37309169,104680.0,104670.0,0.33553562]
["bitfinex","BTCUSD",1762726769043,0.37509169,104680.0,104670.0,0.33553562]
["bitfinex","BTCUSD",1762726770468,0.37309169,104680.0,104670.0,0.33553562]
["bitfinex","BTCUSD",1762726770652,0.37309169,104680.0,104670.0,0.33653562]
["bitfinex","BTCUSD",1762726772135,0.05009169,104680.0,104670.0,0.33653562]
["bitfinex","BTCUSD",1762726773515,9.169e-05,104680.0,104670.0,0.72401896]
["bitfinex","BTCUSD",1762726773716,9.169e-05,104680.0,104670.0,0.72449512]
["bitfinex","BTCUSD",1762726774966,9.169e-05,104680.0,104670.0,0.34833178]
["bitfinex","BTCUSD",1762726775801,9.169e-05,104680.0,104670.0,0.73581512]
["bitfinex","BTCUSD",1762726776846,9.169e-05,104680.0,104670.0,0.60844506]
["bitfinex","BTCUSD",1762726777320,0.00109169,104680.0,104670.0,0.61344506]
["bitfinex","BTCUSD",1762726777521,0.00109169,104680.0,104670.0,0.61644506]
["bitfinex","BTCUSD",1762726778528,0.00109169,104680.0,104670.0,0.33103283]
["bitfinex","BTCUSD",1762726779721,0.00109169,104680.0,104670.0,0.35516283]
["bitfinex","BTCUSD",1762726783353,0.19215015,104680.0,104670.0,0.21039671]
["bitfinex","BTCUSD",1762726783534,0.00109169,104680.0,104670.0,0.21039671]
["bitfinex","BTCUSD",1762726783736,0.00109169,104680.0,104670.0,0.48722999]
["bitfinex","BTCUSD",1762726783958,0.00109169,104680.0,104670.0,0.47150999]
["bitfinex","BTCUSD",1762726784135,0.00109169,104680.0,104670.0,0.21039671]
["bitfinex","BTCUSD",1762726784322,0.00109169,104680.0,104670.0,0.55492024]
["bitfinex","BTCUSD",1762726784934,0.00109169,104680.0,104670.0,0.29380696]
["bitfinex","BTCUSD",1762726786225,0.00109169,104680.0,104670.0,0.33365696]
["bitfinex","BTCUSD",1762726786454,0.00109169,104680.0,104670.0,0.20239671]
["bitfinex","BTCUSD",1762726786654,0.00109169,104680.0,104670.0,0.46350999]
["bitfinex","BTCUSD",1762726786893,0.01075169,104680.0,104670.0,0.53190208]
["bitfinex","BTCUSD",1762726787430,0.24200015,104680.0,104670.0,0.2594688]
["bitfinex","BTCUSD",1762726787591,0.05094169,104680.0,104670.0,0.2594688]
["bitfinex","BTCUSD",1762726788204,0.24200015,104680.0,104670.0,0.2594688]
["bitfinex","BTCUSD",1762726788418,0.24200015,104680.0,104660.0,0.31713801]
["bitfinex","BTCUSD",1762726788619,0.22648015,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726788976,0.24200015,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726789308,0.04994169,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726789465,0.24100015,104680.0,104670.0,0.26925651]
["bitfinex","BTCUSD",1762726789665,0.24100015,104680.0,104670.0,0.27025651]
["bitfinex","BTCUSD",1762726789881,0.04994169,104680.0,104670.0,0.27025651]
["bitfinex","BTCUSD",1762726790518,0.05094169,104680.0,104670.0,0.27025651]
["bitfinex","BTCUSD",1762726791123,0.24200015,104680.0,104670.0,0.27025651]
["bitfinex","BTCUSD",1762726792695,0.05094169,104680.0,104670.0,0.27025651]
["bitfinex","BTCUSD",1762726793452,0.10094169,104680.0,104670.0,0.27025651]
["bitfinex","BTCUSD",1762726797813,0.10094169,104680.0,104670.0,0.53136979]
["bitfinex","BTCUSD",1762726798033,0.07627169,104680.0,104670.0,0.53136979]
["bitfinex","BTCUSD",1762726798846,0.07627169,104680.0,104670.0,0.54383979]
["bitfinex","BTCUSD",1762726799145,0.07627169,104680.0,104670.0,0.56011979]
["bitfinex","BTCUSD",1762726799364,0.07627169,104680.0,104670.0,0.58470979]
["bitfinex","BTCUSD",1762726799542,0.07627169,104680.0,104670.0,0.32359651]
["bitfinex","BTCUSD",1762726799874,0.07627169,104680.0,104670.0,0.58470979]
["bitfinex","BTCUSD",1762726800287,0.06075169,104680.0,104670.0,0.58470979]
["bitfinex","BTCUSD",1762726800496,0.07612169,104680.0,104670.0,0.54383979]
["bitfinex","BTCUSD",1762726800700,0.29053015,104680.0,104670.0,0.27025651]
["bitfinex","BTCUSD",1762726800838,0.05109169,104680.0,104670.0,0.58365979]
["bitfinex","BTCUSD",1762726801037,0.06075169,104680.0,104670.0,0.559547]
["bitfinex","BTCUSD",1762726801337,0.05109169,104680.0,104670.0,0.59365979]
["bitfinex","BTCUSD",1762726802431,0.01075169,104680.0,104670.0,0.30843372]
["bitfinex","BTCUSD",1762726802580,0.24053015,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726802785,0.24100779,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726803196,1.56755743,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726803526,1.49418069,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726803827,1.18380133,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726804011,1.18280133,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762726804211,0.19107671,104670.0,104660.0,0.2678737]
["bitfinex","BTCUSD",1762726804383,0.23945671,104670.0,104660.0,0.3505866]
["bitfinex","BTCUSD",1762726804588,0.04838,104670.0,104660.0,0.3505866]
["bitfinex","BTCUSD",1762726805032,0.23945671,104670.0,104660.0,0.3505866]
["bitfinex","BTCUSD",1762726805492,0.24045671,104670.0,104660.0,0.3505866]
["bitfinex","BTCUSD",1762726805645,0.24145671,104670.0,104660.0,0.3505866]
["bitfinex","BTCUSD",1762726807860,0.05038,104670.0,104660.0,0.3505866]
["bitfinex","BTCUSD",1762726810286,0.05038,104670.0,104660.0,0.61169988]
["bitfinex","BTCUSD",1762726811476,0.05038,104670.0,104660.0,0.3505866]
["bitfinex","BTCUSD",1762726812041,0.02703,104670.0,104660.0,0.62389988]
["bitfinex","BTCUSD",1762726812322,0.002,104670.0,104660.0,0.68398988]
["bitfinex","BTCUSD",1762726812551,0.002,104670.0,104660.0,0.66398988]
["bitfinex","BTCUSD",1762726812858,0.002,104670.0,104660.0,0.67398988]
["bitfinex","BTCUSD",1762726813393,0.001,104670.0,104660.0,0.67398988]
["bitfinex","BTCUSD",1762726813595,0.00975169,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726813801,0.00975169,104680.0,104670.0,0.53793232]
["bitfinex","BTCUSD",1762726814406,0.00975169,104680.0,104670.0,0.55013232]
["bitfinex","BTCUSD",1762726814787,0.01175169,104680.0,104670.0,0.55013232]
["bitfinex","BTCUSD",1762726815020,0.01175169,104680.0,104670.0,0.58283768]
["bitfinex","BTCUSD",1762726815620,0.00209169,104680.0,104670.0,0.91674632]
["bitfinex","BTCUSD",1762726815848,0.00209169,104680.0,104670.0,0.62292768]
["bitfinex","BTCUSD",1762726818845,0.01175169,104680.0,104670.0,0.59881535]
["bitfinex","BTCUSD",1762726820727,0.00209169,104680.0,104670.0,0.91674632]
["bitfinex","BTCUSD",1762726828009,0.00209169,104680.0,104670.0,0.91722143]
["bitfinex","BTCUSD",1762726829313,0.00109169,104680.0,104670.0,0.91722143]
["bitfinex","BTCUSD",1762726829525,0.00209169,104680.0,104670.0,0.92122143]
["bitfinex","BTCUSD",1762726830184,0.00109169,104680.0,104670.0,0.92122143]
["bitfinex","BTCUSD",1762726830393,0.00109169,104680.0,104670.0,0.92322143]
["bitfinex","BTCUSD",1762726832375,0.00109169,104680.0,104670.0,0.92274632]
["bitfinex","BTCUSD",1762726834204,0.00966,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762726834379,0.00966,104700.0,104690.0,0.60984617]
["bitfinex","BTCUSD",1762726834544,0.0258,104700.0,104690.0,0.60984617]
["bitfinex","BTCUSD",1762726834745,0.04854,104700.0,104690.0,0.60984617]
["bitfinex","BTCUSD",1762726835603,0.04954,104700.0,104690.0,0.60984617]
["bitfinex","BTCUSD",1762726836377,0.05054,104700.0,104690.0,0.60984617]
["bitfinex","BTCUSD",1762726838552,0.24156196,104700.0,104690.0,0.0482082]
["bitfinex","BTCUSD",1762726838880,0.24156196,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762726839221,0.24156196,104700.0,104680.0,0.56211473]
["bitfinex","BTCUSD",1762726839433,0.00966,104690.0,104680.0,0.56211473]
["bitfinex","BTCUSD",1762726839977,0.00966,104690.0,104680.0,0.26829609]
["bitfinex","BTCUSD",1762726840179,0.00966,104690.0,104680.0,0.56211473]
["bitfinex","BTCUSD",1762726840553,0.00966,104690.0,104680.0,0.64667673]
["bitfinex","BTCUSD",1762726840933,0.00966,104690.0,104680.0,0.65882673]
["bitfinex","BTCUSD",1762726841514,0.00966,104690.0,104680.0,0.66082673]
["bitfinex","BTCUSD",1762726841925,0.00966,104690.0,104680.0,0.65882673]
["bitfinex","BTCUSD",1762726842187,0.00966,104690.0,104680.0,0.66082673]
["bitfinex","BTCUSD",1762726844791,0.00966,104690.0,104680.0,0.68375673]
["bitfinex","BTCUSD",1762726845108,0.00966,104690.0,104680.0,0.70009673]
["bitfinex","BTCUSD",1762726846045,0.0258,104690.0,104680.0,0.66082673]
["bitfinex","BTCUSD",1762726846257,0.04854,104690.0,104680.0,0.66082673]
["bitfinex","BTCUSD",1762726846456,0.0258,104690.0,104680.0,0.66082673]
["bitfinex","BTCUSD",1762726847646,0.21684021,104690.0,104680.0,0.0870372]
["bitfinex","BTCUSD",1762726847809,1.25016685,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1762726848226,0.54978021,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1762726848466,0.36763881,104690.0,104680.0,0.19305846]
["bitfinex","BTCUSD",1762726848653,0.45489321,104690.0,104680.0,0.07541727]
["bitfinex","BTCUSD",1762726848804,0.45537081,104690.0,104680.0,0.07541727]
["bitfinex","BTCUSD",1762726849004,0.45537081,104690.0,104680.0,0.26647573]
["bitfinex","BTCUSD",1762726849325,0.45489321,104690.0,104680.0,0.07541727]
["bitfinex","BTCUSD",1762726849519,0.45589321,104690.0,104680.0,0.07541727]
["bitfinex","BTCUSD",1762726850702,0.19105846,104680.0,104670.0,0.07574233]
["bitfinex","BTCUSD",1762726850949,0.24023846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762726851304,0.24023846,104680.0,104660.0,0.58172282]
["bitfinex","BTCUSD",1762726851505,0.24025671,104670.0,104660.0,0.58181451]
["bitfinex","BTCUSD",1762726851751,0.24025671,104670.0,104660.0,0.58133877]
["bitfinex","BTCUSD",1762726851981,0.24025671,104670.0,104660.0,0.66315365]
["bitfinex","BTCUSD",1762726852197,0.24025671,104670.0,104660.0,0.65315365]
["bitfinex","BTCUSD",1762726853139,0.24025671,104670.0,104660.0,0.65362708]
["bitfinex","BTCUSD",1762726853310,0.24025671,104670.0,104660.0,0.65515365]
["bitfinex","BTCUSD",1762726853476,0.24125671,104670.0,104660.0,0.65915365]
["bitfinex","BTCUSD",1762726853819,0.24125671,104670.0,104660.0,0.36533501]
["bitfinex","BTCUSD",1762726854021,0.24125671,104670.0,104660.0,0.08790657]
["bitfinex","BTCUSD",1762726854547,0.24125671,104670.0,104660.0,0.00609169]
["bitfinex","BTCUSD",1762726854787,0.2407344,104670.0,104660.0,0.00209169]
["bitfinex","BTCUSD",1762726855390,0.6918294,104670.0,104660.0,0.00209169]
["bitfinex","BTCUSD",1762726855719,0.6918294,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726855922,0.6928294,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726857621,1.34535263,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726858021,1.37404663,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726858478,1.66786527,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726858677,1.37404663,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726859822,1.37452432,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726860022,1.37404663,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726860218,1.37452432,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726861445,1.37404663,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726861641,1.77644468,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726861892,1.68333399,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726862248,1.68233399,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726862651,1.68433399,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726863004,1.68633399,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726863129,1.75918436,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726863329,1.75870667,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726863530,1.75918436,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726865210,1.85728609,104670.0,104660.0,9.169e-05]
["bitfinex","BTCUSD",1762726867263,1.85728609,104670.0,104660.0,1.69e-06]
["bitfinex","BTCUSD",1762726867440,1.88592205,104670.0,104660.0,1.69e-06]
["bitfinex","BTCUSD",1762726867623,2.56027724,104660.0,104650.0,0.00023863]
["bitfinex","BTCUSD",1762726867826,0.19116803,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762726868197,0.44268703,104620.0,104610.0,0.00088075]
["bitfinex","BTCUSD",1762726868366,0.46519703,104620.0,104610.0,0.00088075]
["bitfinex","BTCUSD",1762726868711,0.35193903,104620.0,104610.0,0.00088075]
["bitfinex","BTCUSD",1762726868918,0.35193903,104620.0,104610.0,0.19206706]
["bitfinex","BTCUSD",1762726869118,0.204074,104620.0,104610.0,0.19206706]
["bitfinex","BTCUSD",1762726869331,0.54781,104620.0,104610.0,0.56266482]
["bitfinex","BTCUSD",1762726869562,0.54881,104620.0,104610.0,0.56766482]
["bitfinex","BTCUSD",1762726869777,0.001,104620.0,104610.0,0.92141346]
["bitfinex","BTCUSD",1762726870028,0.001,104620.0,104610.0,1.02151519]
["bitfinex","BTCUSD",1762726870333,0.001,104620.0,104610.0,1.02199315]
["bitfinex","BTCUSD",1762726870689,0.00966,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762726870884,0.00966,104630.0,104620.0,0.48498667]
["bitfinex","BTCUSD",1762726871204,0.0253,104630.0,104620.0,0.48498667]
["bitfinex","BTCUSD",1762726871407,0.0253,104630.0,104620.0,0.5830884]
["bitfinex","BTCUSD",1762726871622,0.04781,104630.0,104620.0,0.5830884]
["bitfinex","BTCUSD",1762726872013,0.00966,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762726872219,0.00966,104640.0,104630.0,0.61167752]
["bitfinex","BTCUSD",1762726872441,0.00966,104640.0,104630.0,0.65849129]
["bitfinex","BTCUSD",1762726872636,0.0253,104640.0,104630.0,0.62035129]
["bitfinex","BTCUSD",1762726872841,0.04781,104640.0,104630.0,0.62035129]
["bitfinex","BTCUSD",1762726873040,0.04781,104640.0,104630.0,0.60856129]
["bitfinex","BTCUSD",1762726873676,0.04881,104640.0,104630.0,0.61156129]
["bitfinex","BTCUSD",1762726874981,0.23994149,104640.0,104630.0,0.57912901]
["bitfinex","BTCUSD",1762726875179,0.23994149,104640.0,104630.0,0.31774265]
["bitfinex","BTCUSD",1762726875399,0.23994149,104640.0,104630.0,0.12659289]
["bitfinex","BTCUSD",1762726875555,0.23994149,104640.0,104630.0,0.04981377]
["bitfinex","BTCUSD",1762726875958,0.58421149,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762726876181,0.94339377,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762726876608,1.23348165,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762726877021,0.97209529,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762726877787,0.97257311,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762726877983,1.04887441,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762726878232,1.31073859,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762726878792,1.31073859,104640.0,104630.0,0.00347738]
["bitfinex","BTCUSD",1762726879239,1.32073858,104640.0,104630.0,0.00347738]
["bitfinex","BTCUSD",1762726879702,0.19116803,104620.0,104610.0,0.00088075]
["bitfinex","BTCUSD",1762726879911,1.62081677,104620.0,104610.0,0.00088075]
["bitfinex","BTCUSD",1762726880120,1.64332677,104620.0,104610.0,0.00088075]
["bitfinex","BTCUSD",1762726880312,1.74525692,104620.0,104610.0,0.00088075]
["bitfinex","BTCUSD",1762726880611,1.74525692,104620.0,104600.0,0.0004]
["bitfinex","BTCUSD",1762726880612,2.55036859,104610.0,104600.0,0.0004]
["bitfinex","BTCUSD",1762726880810,2.86047463,104610.0,104600.0,0.0004]
["bitfinex","BTCUSD",1762726881510,2.86999666,104610.0,104600.0,0.0004]
["bitfinex","BTCUSD",1762726881750,2.92176258,104610.0,104600.0,0.0004]
["bitfinex","BTCUSD",1762726882085,2.91528463,104610.0,104600.0,0.0004]
["bitfinex","BTCUSD",1762726882305,2.92976258,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762726882480,2.92976258,104610.0,104600.0,0.0006]
["bitfinex","BTCUSD",1762726882681,1.99441985,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762726882879,2.03304786,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762726883434,1.96856728,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762726884221,1.96808927,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762726884425,1.98309222,104600.0,104590.0,0.0014]
["bitfinex","BTCUSD",1762726885362,1.98261421,104600.0,104590.0,0.00235523]
["bitfinex","BTCUSD",1762726885519,2.05987134,104600.0,104590.0,0.00235523]
["bitfinex","BTCUSD",1762726885717,2.54627365,104600.0,104590.0,0.00235523]
["bitfinex","BTCUSD",1762726885922,2.948724,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762726886134,2.59857342,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762726886352,2.986874,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762726886557,2.99070376,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762726886756,1.10224801,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762726886963,1.11788801,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762726887184,1.14039801,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762726887419,1.14422796,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762726887971,1.14422796,104560.0,104550.0,0.00254425]
["bitfinex","BTCUSD",1762726888232,1.14522796,104560.0,104550.0,0.00754425]
["bitfinex","BTCUSD",1762726889818,0.98032596,104560.0,104550.0,0.00754425]
["bitfinex","BTCUSD",1762726889953,0.27043996,104560.0,104550.0,0.00754425]
["bitfinex","BTCUSD",1762726891304,1.15546396,104560.0,104550.0,0.00754425]
["bitfinex","BTCUSD",1762726891730,1.04195296,104560.0,104550.0,0.00754425]
["bitfinex","BTCUSD",1762726892275,1.04195296,104560.0,104550.0,0.00850002]
["bitfinex","BTCUSD",1762726893111,1.44073172,104560.0,104550.0,0.00850002]
["bitfinex","BTCUSD",1762726893453,1.05243114,104560.0,104550.0,0.00850002]
["bitfinex","BTCUSD",1762726893655,1.05195295,104560.0,104550.0,0.00850002]
["bitfinex","BTCUSD",1762726893855,1.05143114,104560.0,104550.0,0.00350002]
["bitfinex","BTCUSD",1762726894259,1.05243114,104560.0,104550.0,0.00250002]
["bitfinex","BTCUSD",1762726895174,1.15005468,104560.0,104550.0,0.00250002]
["bitfinex","BTCUSD",1762726895380,0.20129602,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762726895576,2.32733514,104550.0,104540.0,0.00054428]
["bitfinex","BTCUSD",1762726895777,3.074818,104550.0,104540.0,0.00054428]
["bitfinex","BTCUSD",1762726896107,3.074818,104550.0,104530.0,0.0004]
["bitfinex","BTCUSD",1762726896108,2.56049659,104540.0,104530.0,0.0004]
["bitfinex","BTCUSD",1762726896338,2.98839717,104540.0,104530.0,0.00088161]
["bitfinex","BTCUSD",1762726896684,2.98887545,104540.0,104530.0,0.00088161]
["bitfinex","BTCUSD",1762726896886,2.51130387,104540.0,104530.0,0.00088161]
["bitfinex","BTCUSD",1762726897308,2.54403948,104540.0,104530.0,0.00188161]
["bitfinex","BTCUSD",1762726899217,2.64214121,104540.0,104530.0,0.00188161]
["bitfinex","BTCUSD",1762726900343,2.64166293,104540.0,104530.0,0.00188161]
["bitfinex","BTCUSD",1762726900878,3.02996351,104540.0,104530.0,0.00026161]
["bitfinex","BTCUSD",1762726901782,0.55055152,104510.0,104500.0,0.0002]
["bitfinex","BTCUSD",1762726902085,1.76550819,104510.0,104500.0,0.00139552]
["bitfinex","BTCUSD",1762726902450,1.78981661,104510.0,104500.0,0.00139552]
["bitfinex","BTCUSD",1762726902650,1.81855765,104510.0,104500.0,0.00139552]
["bitfinex","BTCUSD",1762726902773,1.81907923,104510.0,104500.0,0.00639552]
["bitfinex","BTCUSD",1762726903206,1.82907922,104510.0,104500.0,0.00639552]
["bitfinex","BTCUSD",1762726903406,2.29315892,104510.0,104500.0,0.00139552]
["bitfinex","BTCUSD",1762726903838,2.29415892,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726904116,2.29615892,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726904800,2.29663734,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726905044,2.29615892,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726905272,2.29563734,104510.0,104500.0,0.00139552]
["bitfinex","BTCUSD",1762726905459,1.90933676,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726906922,0.74501665,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726908284,0.74453823,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726908439,0.74501665,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726909446,0.76788665,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726909847,0.75519765,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726910235,0.63264423,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726911016,0.74855823,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726911552,0.63264423,104510.0,104500.0,0.19378307]
["bitfinex","BTCUSD",1762726911716,0.63264423,104510.0,104500.0,0.23234975]
["bitfinex","BTCUSD",1762726912310,0.74185523,104510.0,104500.0,0.23234975]
["bitfinex","BTCUSD",1762726913119,0.73936823,104510.0,104500.0,0.23234975]
["bitfinex","BTCUSD",1762726913720,0.63264423,104510.0,104500.0,0.23234975]
["bitfinex","BTCUSD",1762726913925,0.74026223,104510.0,104500.0,0.0409622]
["bitfinex","BTCUSD",1762726914550,0.74026223,104510.0,104500.0,0.00239552]
["bitfinex","BTCUSD",1762726917304,0.74026223,104510.0,104500.0,0.19378307]
["bitfinex","BTCUSD",1762726917510,0.76045123,104510.0,104500.0,0.19378307]
["bitfinex","BTCUSD",1762726917732,0.04249271,104510.0,104500.0,0.23280307]
["bitfinex","BTCUSD",1762726917948,0.00409167,104510.0,104500.0,0.39255738]
["bitfinex","BTCUSD",1762726918634,0.00209167,104510.0,104500.0,0.39155738]
["bitfinex","BTCUSD",1762726918784,0.00109167,104510.0,104500.0,0.39555738]
["bitfinex","BTCUSD",1762726919223,0.00109167,104510.0,104500.0,0.39755738]
["bitfinex","BTCUSD",1762726919838,0.00109167,104510.0,104500.0,0.78585796]
["bitfinex","BTCUSD",1762726920581,0.00109167,104510.0,104500.0,0.39755738]
["bitfinex","BTCUSD",1762726921422,0.35762,104530.0,104500.0,0.39755738]
["bitfinex","BTCUSD",1762726921423,0.00499647,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762726921778,0.00048147,104560.0,104550.0,0.26180549]
["bitfinex","BTCUSD",1762726921978,0.00048147,104560.0,104550.0,0.28617549]
["bitfinex","BTCUSD",1762726922155,0.00048147,104560.0,104550.0,0.27617549]
["bitfinex","BTCUSD",1762726922362,0.00048147,104560.0,104550.0,0.28617549]
["bitfinex","BTCUSD",1762726922535,0.00048147,104560.0,104550.0,0.28665373]
["bitfinex","BTCUSD",1762726922740,0.00048147,104560.0,104550.0,0.28965373]
["bitfinex","BTCUSD",1762726923352,0.00148147,104560.0,104550.0,0.29365373]
["bitfinex","BTCUSD",1762726923762,0.00048147,104560.0,104550.0,0.36643285]
["bitfinex","BTCUSD",1762726924169,0.00148147,104560.0,104550.0,0.37043285]
["bitfinex","BTCUSD",1762726932399,0.00148147,104560.0,104550.0,0.75873343]
["bitfinex","BTCUSD",1762726932811,0.00148147,104560.0,104550.0,0.37043285]
["bitfinex","BTCUSD",1762726932998,0.00148147,104560.0,104550.0,0.75873343]
["bitfinex","BTCUSD",1762726937011,0.00148147,104560.0,104550.0,0.64926406]
["bitfinex","BTCUSD",1762726948933,0.00148147,104560.0,104550.0,0.95932231]
["bitfinex","BTCUSD",1762726949303,0.5950837,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762726949506,0.5950837,104580.0,104570.0,0.52395621]
["bitfinex","BTCUSD",1762726949507,0.7464726,104580.0,104570.0,0.52395621]
["bitfinex","BTCUSD",1762726949729,0.7622826,104580.0,104570.0,0.52395621]
["bitfinex","BTCUSD",1762726950549,0.7632826,104580.0,104570.0,0.52495621]
["bitfinex","BTCUSD",1762726951345,0.7632826,104580.0,104570.0,0.33369677]
["bitfinex","BTCUSD",1762726951910,0.7632826,104580.0,104570.0,0.03925204]
["bitfinex","BTCUSD",1762726953097,0.7632826,104580.0,104570.0,0.33369677]
["bitfinex","BTCUSD",1762726953272,1.05772733,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762726953631,1.35217206,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762726953853,1.36217205,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762726954256,1.36265015,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762726954461,1.06820542,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762726955011,0.20091944,104570.0,104550.0,0.58651164]
["bitfinex","BTCUSD",1762726955222,0.22496944,104570.0,104550.0,0.38873649]
["bitfinex","BTCUSD",1762726955420,0.58415172,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762726955610,1.06248472,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762726955812,1.07829472,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762726956019,0.59996172,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762726956202,0.98766872,104570.0,104560.0,0.24927915]
["bitfinex","BTCUSD",1762726956405,0.94983372,104570.0,104560.0,0.24927915]
["bitfinex","BTCUSD",1762726956566,0.94983372,104570.0,104560.0,0.25027915]
["bitfinex","BTCUSD",1762726956800,0.94883372,104570.0,104560.0,0.25027915]
["bitfinex","BTCUSD",1762726957206,0.92053772,104570.0,104560.0,0.25227915]
["bitfinex","BTCUSD",1762726957480,0.92053772,104570.0,104560.0,0.25127915]
["bitfinex","BTCUSD",1762726957705,0.91953772,104570.0,104560.0,0.05800142]
["bitfinex","BTCUSD",1762726958139,0.92053772,104570.0,104560.0,0.05900142]
["bitfinex","BTCUSD",1762726958531,0.90352872,104570.0,104560.0,0.05900142]
["bitfinex","BTCUSD",1762726958672,0.90352872,104570.0,104560.0,0.25027915]
["bitfinex","BTCUSD",1762726959243,0.75756272,104570.0,104560.0,0.25027915]
["bitfinex","BTCUSD",1762726959449,0.56630328,104570.0,104560.0,0.25027915]
["bitfinex","BTCUSD",1762726960087,0.48768028,104570.0,104560.0,0.25027915]
["bitfinex","BTCUSD",1762726960609,0.38565228,104570.0,104560.0,0.26154915]
["bitfinex","BTCUSD",1762726960780,0.001,104570.0,104560.0,0.58961642]
["bitfinex","BTCUSD",1762726961629,0.53418801,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762726961852,0.175701,104600.0,104590.0,0.21280422]
["bitfinex","BTCUSD",1762726962058,0.22769328,104600.0,104590.0,0.21280422]
["bitfinex","BTCUSD",1762726963218,0.23069328,104600.0,104590.0,0.21280422]
["bitfinex","BTCUSD",1762726963641,0.23669328,104600.0,104590.0,0.21380422]
["bitfinex","BTCUSD",1762726964274,0.42789786,104600.0,104590.0,0.21380422]
["bitfinex","BTCUSD",1762726965382,0.23669328,104600.0,104590.0,0.21380422]
["bitfinex","BTCUSD",1762726965592,0.42789786,104600.0,104590.0,0.21380422]
["bitfinex","BTCUSD",1762726965811,0.75089786,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726965995,1.11653424,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726966209,1.12200706,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726966421,1.22010879,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726968251,0.7201884,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726968478,0.74275359,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726968811,0.77893587,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726969953,0.77893587,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762726970152,0.41770228,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762726970358,0.74790086,104600.0,104590.0,0.03223574]
["bitfinex","BTCUSD",1762726970573,0.74837887,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726973010,0.74837887,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762726973216,0.74837887,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726976348,0.74337887,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762726978276,0.74337887,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762726978478,0.74337887,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726978860,0.60438487,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726979063,0.60390686,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726980459,0.71348286,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726980629,0.71396087,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726980835,0.71348286,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726981033,0.71396087,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726981282,0.70489587,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726981490,0.70485587,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726981646,0.60438487,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726981851,0.60390686,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726982244,0.71842186,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726982592,0.60390686,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726983738,0.70500286,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726983955,0.70548087,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726984107,0.70772787,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726984313,0.60390686,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726984752,0.70859186,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726984991,0.70906987,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726985273,0.60438487,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726985576,0.60390686,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726985791,0.71334786,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726985996,0.72468587,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726986201,0.70407386,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726986334,0.70455187,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726986542,0.60390686,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726986745,0.76253586,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726986941,0.76301387,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726987190,0.73919487,104600.0,104590.0,0.03934636]
["bitfinex","BTCUSD",1762726987786,1.03354549,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726989645,0.332,104600.0,104590.0,0.57491985]
["bitfinex","BTCUSD",1762726989898,0.35253,104600.0,104590.0,0.25794923]
["bitfinex","BTCUSD",1762726990177,1.34276848,104600.0,104590.0,0.03934636]
["bitfinex","BTCUSD",1762726990683,1.33676848,104600.0,104590.0,0.03834636]
["bitfinex","BTCUSD",1762726990896,1.07138248,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726991262,1.06838248,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726991644,0.72442386,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726991850,0.72542386,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726996731,0.71218786,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762726996966,0.36318228,104600.0,104590.0,0.28056923]
["bitfinex","BTCUSD",1762726997168,0.57491686,104600.0,104590.0,0.25794923]
["bitfinex","BTCUSD",1762726997583,0.57491686,104600.0,104590.0,0.24283923]
["bitfinex","BTCUSD",1762726998145,0.59758686,104600.0,104590.0,0.03934636]
["bitfinex","BTCUSD",1762726998347,0.75482786,104600.0,104590.0,0.03934636]
["bitfinex","BTCUSD",1762726998569,0.75482786,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762727000879,0.75482786,104600.0,104590.0,0.03934636]
["bitfinex","BTCUSD",1762727001101,0.75482786,104600.0,104590.0,0.23056923]
["bitfinex","BTCUSD",1762727002453,0.75482786,104600.0,104590.0,0.24283923]
["bitfinex","BTCUSD",1762727002454,0.69475786,104600.0,104590.0,0.24283923]
["bitfinex","BTCUSD",1762727005257,0.57491686,104600.0,104590.0,0.24283923]
["bitfinex","BTCUSD",1762727005692,0.69250186,104600.0,104590.0,0.24283923]
["bitfinex","BTCUSD",1762727006247,0.36784228,104600.0,104590.0,0.25794923]
["bitfinex","BTCUSD",1762727006461,0.36318228,104600.0,104590.0,0.35734835]
["bitfinex","BTCUSD",1762727006803,0.327,104600.0,104590.0,0.35734835]
["bitfinex","BTCUSD",1762727008545,0.004,104600.0,104590.0,0.61900392]
["bitfinex","BTCUSD",1762727008696,0.004,104600.0,104590.0,0.61947469]
["bitfinex","BTCUSD",1762727009206,0.004,104600.0,104590.0,0.35781912]
["bitfinex","BTCUSD",1762727010071,0.53754243,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727010238,1.40773543,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727010437,1.22045143,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727011594,0.95879586,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727012222,1.22092944,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727012743,0.95879586,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727012944,0.79630187,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727015158,0.75930886,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727015306,0.75978687,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727017022,0.59936487,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727017217,0.75978487,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727018729,0.71517787,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727020594,0.71469986,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727023441,0.71469986,104600.0,104590.0,0.19222287]
["bitfinex","BTCUSD",1762727023657,0.71469986,104600.0,104590.0,0.23182417]
["bitfinex","BTCUSD",1762727023851,0.59888686,104600.0,104590.0,0.23182417]
["bitfinex","BTCUSD",1762727025477,0.80886186,104600.0,104590.0,0.0406013]
["bitfinex","BTCUSD",1762727025666,0.79656486,104600.0,104590.0,0.0406013]
["bitfinex","BTCUSD",1762727026711,0.79704287,104600.0,104590.0,0.0406013]
["bitfinex","BTCUSD",1762727027021,0.71499487,104600.0,104590.0,0.0406013]
["bitfinex","BTCUSD",1762727027213,0.70376087,104600.0,104590.0,0.23182417]
["bitfinex","BTCUSD",1762727027412,0.59888686,104600.0,104590.0,0.23182417]
["bitfinex","BTCUSD",1762727028755,0.36784228,104600.0,104590.0,0.28264417]
["bitfinex","BTCUSD",1762727028948,0.55438686,104600.0,104590.0,0.28264417]
["bitfinex","BTCUSD",1762727029149,0.36318228,104600.0,104590.0,0.35942329]
["bitfinex","BTCUSD",1762727029445,0.36318228,104600.0,104590.0,0.28264417]
["bitfinex","BTCUSD",1762727032701,0.327,104600.0,104590.0,0.28264417]
["bitfinex","BTCUSD",1762727033199,1.27091655,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727036350,1.27139456,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727039596,1.30011161,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727058971,1.33291934,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727060624,1.03845604,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727060827,1.33291934,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727061850,0.62623391,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727062610,0.60298391,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727063430,0.62769391,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727067972,0.75921491,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727068185,0.62769391,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727068514,0.73201491,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727071265,1.02647821,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727072421,1.10373534,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727072604,1.10325733,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762727077602,1.10325733,104600.0,104590.0,0.00082652]
["bitfinex","BTCUSD",1762727077854,1.10373534,104600.0,104590.0,0.00082652]
["bitfinex","BTCUSD",1762727078076,1.10325733,104600.0,104590.0,0.00082652]
["bitfinex","BTCUSD",1762727079418,1.11325732,104600.0,104590.0,0.00082652]
["bitfinex","BTCUSD",1762727079641,1.52081697,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762727079837,1.53993063,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762727080598,1.84343872,104570.0,104560.0,0.00047465]
["bitfinex","BTCUSD",1762727080808,0.19129603,104550.0,104540.0,0.23771679]
["bitfinex","BTCUSD",1762727080954,0.19129603,104550.0,104540.0,0.32095773]
["bitfinex","BTCUSD",1762727081143,0.19129603,104550.0,104540.0,0.33761773]
["bitfinex","BTCUSD",1762727081593,0.21894444,104560.0,104540.0,0.33761773]
["bitfinex","BTCUSD",1762727081773,0.19129603,104550.0,104540.0,0.33809601]
["bitfinex","BTCUSD",1762727081973,0.21894444,104560.0,104540.0,0.34061773]
["bitfinex","BTCUSD",1762727082187,0.21894444,104560.0,104540.0,0.34109601]
["bitfinex","BTCUSD",1762727082433,0.21894444,104560.0,104540.0,0.33809601]
["bitfinex","BTCUSD",1762727082576,0.21894444,104560.0,104540.0,0.34109601]
["bitfinex","BTCUSD",1762727083207,0.21994444,104560.0,104540.0,0.34609601]
["bitfinex","BTCUSD",1762727083681,0.19695444,104560.0,104540.0,0.34609601]
["bitfinex","BTCUSD",1762727083946,0.19695444,104560.0,104540.0,0.64055931]
["bitfinex","BTCUSD",1762727084311,0.19129603,104550.0,104540.0,0.64055931]
["bitfinex","BTCUSD",1762727085098,0.19695444,104560.0,104540.0,0.64055931]
["bitfinex","BTCUSD",1762727085352,0.19695444,104560.0,104550.0,0.20340603]
["bitfinex","BTCUSD",1762727085353,0.19595444,104560.0,104550.0,0.20340603]
["bitfinex","BTCUSD",1762727085509,0.19595444,104560.0,104550.0,0.09600653]
["bitfinex","BTCUSD",1762727086453,0.19695444,104560.0,104550.0,0.09600653]
["bitfinex","BTCUSD",1762727086838,0.19595444,104560.0,104550.0,0.28730256]
["bitfinex","BTCUSD",1762727087932,0.19595444,104560.0,104550.0,0.28930256]
["bitfinex","BTCUSD",1762727088135,0.19695444,104560.0,104550.0,0.29230256]
["bitfinex","BTCUSD",1762727088341,0.21257444,104560.0,104550.0,0.29230256]
["bitfinex","BTCUSD",1762727088545,0.21257444,104560.0,104550.0,0.10100653]
["bitfinex","BTCUSD",1762727088744,0.21257444,104560.0,104550.0,0.29230256]
["bitfinex","BTCUSD",1762727095734,0.21255773,104560.0,104550.0,0.29230256]
["bitfinex","BTCUSD",1762727096026,0.21255773,104560.0,104550.0,0.31566256]
["bitfinex","BTCUSD",1762727098224,0.21255773,104560.0,104550.0,0.29230256]
["bitfinex","BTCUSD",1762727100189,0.19693773,104560.0,104550.0,0.33170256]
["bitfinex","BTCUSD",1762727101803,0.00566,104560.0,104550.0,0.33170256]
["bitfinex","BTCUSD",1762727101934,0.001,104560.0,104550.0,0.70341638]
["bitfinex","BTCUSD",1762727102835,0.19227773,104560.0,104550.0,0.70341638]
["bitfinex","BTCUSD",1762727103036,1.05491131,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1762727103370,1.3593746,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1762727103567,1.37196248,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762727103773,1.38196247,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762727103959,1.43325043,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762727104176,1.43372862,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762727104376,2.02188331,104550.0,104540.0,0.00072048]
["bitfinex","BTCUSD",1762727104576,2.59279627,104550.0,104540.0,0.00072048]
["bitfinex","BTCUSD",1762727104848,0.04584228,104550.0,104540.0,0.02817048]
["bitfinex","BTCUSD",1762727104995,0.03618228,104550.0,104540.0,0.66666148]
["bitfinex","BTCUSD",1762727105197,0.03618228,104550.0,104540.0,0.37219818]
["bitfinex","BTCUSD",1762727105988,0.22747831,104550.0,104540.0,0.29541906]
["bitfinex","BTCUSD",1762727106442,0.23347831,104550.0,104540.0,0.29641906]
["bitfinex","BTCUSD",1762727106616,0.23647831,104550.0,104540.0,0.29641906]
["bitfinex","BTCUSD",1762727106831,0.23713831,104550.0,104540.0,0.29541906]
["bitfinex","BTCUSD",1762727107221,0.24213831,104550.0,104540.0,0.29641906]
["bitfinex","BTCUSD",1762727107417,0.24213831,104550.0,104540.0,0.29627368]
["bitfinex","BTCUSD",1762727108386,0.24213831,104550.0,104540.0,0.3730528]
["bitfinex","BTCUSD",1762727108555,0.05084228,104550.0,104540.0,0.3730528]
["bitfinex","BTCUSD",1762727110503,0.05084228,104550.0,104540.0,0.37352469]
["bitfinex","BTCUSD",1762727110720,0.005,104550.0,104540.0,0.6675161]
["bitfinex","BTCUSD",1762727110887,0.005,104550.0,104540.0,0.60120887]
["bitfinex","BTCUSD",1762727111090,0.01466,104550.0,104540.0,0.39989455]
["bitfinex","BTCUSD",1762727111288,0.01466,104550.0,104540.0,0.59120887]
["bitfinex","BTCUSD",1762727111496,0.20395603,104550.0,104540.0,0.59120887]
["bitfinex","BTCUSD",1762727111725,0.20095603,104550.0,104540.0,0.58973698]
["bitfinex","BTCUSD",1762727112541,0.20095603,104550.0,104540.0,0.29527368]
["bitfinex","BTCUSD",1762727112697,0.00966,104550.0,104540.0,0.3720528]
["bitfinex","BTCUSD",1762727112905,0.01066,104550.0,104540.0,0.66999438]
["bitfinex","BTCUSD",1762727114359,0.001,104550.0,104540.0,0.66999438]
["bitfinex","BTCUSD",1762727115412,0.19229603,104550.0,104540.0,0.37553108]
["bitfinex","BTCUSD",1762727115646,0.19229603,104550.0,104540.0,0.3750528]
["bitfinex","BTCUSD",1762727118705,0.001,104550.0,104540.0,0.66999438]
["bitfinex","BTCUSD",1762727118911,0.001,104550.0,104540.0,0.37553108]
["bitfinex","BTCUSD",1762727119113,0.001,104550.0,104540.0,0.3750528]
["bitfinex","BTCUSD",1762727119596,0.001,104550.0,104540.0,0.64735119]
["bitfinex","BTCUSD",1762727121986,0.24077603,104550.0,104540.0,0.0149751]
["bitfinex","BTCUSD",1762727122329,1.06211903,104550.0,104540.0,0.0035751]
["bitfinex","BTCUSD",1762727122685,1.09830131,104550.0,104540.0,0.0035751]
["bitfinex","BTCUSD",1762727123884,1.36012186,104550.0,104540.0,0.0035751]
["bitfinex","BTCUSD",1762727124060,1.43690098,104550.0,104540.0,0.0035751]
["bitfinex","BTCUSD",1762727124702,1.43737922,104550.0,104540.0,0.0035751]
["bitfinex","BTCUSD",1762727125224,1.43637922,104550.0,104540.0,0.0005751]
["bitfinex","BTCUSD",1762727126540,1.43837922,104550.0,104540.0,0.0015751]
["bitfinex","BTCUSD",1762727129548,1.46711002,104550.0,104540.0,0.0015751]
["bitfinex","BTCUSD",1762727130219,1.46663178,104550.0,104540.0,0.0015751]
["bitfinex","BTCUSD",1762727130404,1.46711002,104550.0,104540.0,0.0015751]
["bitfinex","BTCUSD",1762727130702,1.46663178,104550.0,104540.0,0.0015751]
["bitfinex","BTCUSD",1762727130882,1.46711002,104550.0,104540.0,0.0015751]
["bitfinex","BTCUSD",1762727131083,1.46663178,104550.0,104540.0,0.0015751]
["bitfinex","BTCUSD",1762727131532,1.46663178,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762727131735,1.58521173,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762727131957,1.60384715,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762727132161,1.60432539,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762727132371,0.19136924,104510.0,104500.0,0.00067846]
["bitfinex","BTCUSD",1762727132543,0.21783924,104510.0,104500.0,0.00034439]
["bitfinex","BTCUSD",1762727132750,0.56369924,104510.0,104500.0,0.00034439]
["bitfinex","BTCUSD",1762727133100,0.59243469,104510.0,104500.0,0.00034439]
["bitfinex","BTCUSD",1762727133937,0.59243469,104510.0,104500.0,0.00234439]
["bitfinex","BTCUSD",1762727134303,0.59343469,104510.0,104500.0,0.00734439]
["bitfinex","BTCUSD",1762727134922,0.57057469,104510.0,104500.0,0.00734439]
["bitfinex","BTCUSD",1762727136961,0.57057469,104510.0,104500.0,0.21056194]
["bitfinex","BTCUSD",1762727137135,0.57057469,104510.0,104500.0,0.37093769]
["bitfinex","BTCUSD",1762727137136,0.02973545,104510.0,104500.0,0.37093769]
["bitfinex","BTCUSD",1762727137335,0.001,104510.0,104500.0,0.37093769]
["bitfinex","BTCUSD",1762727137966,0.19236924,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727138499,0.001,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727139404,0.19236924,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727139626,0.001,104510.0,104500.0,0.6337147]
["bitfinex","BTCUSD",1762727139831,0.001,104510.0,104500.0,0.38236805]
["bitfinex","BTCUSD",1762727140033,0.19236924,104510.0,104500.0,0.10420138]
["bitfinex","BTCUSD",1762727140235,0.19236924,104510.0,104500.0,0.06387748]
["bitfinex","BTCUSD",1762727140525,0.20762924,104510.0,104500.0,0.06387748]
["bitfinex","BTCUSD",1762727140724,0.20762924,104510.0,104500.0,0.1406566]
["bitfinex","BTCUSD",1762727141039,0.19236924,104510.0,104500.0,0.1805066]
["bitfinex","BTCUSD",1762727141417,0.19236924,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727142014,0.19236924,104510.0,104500.0,0.1805066]
["bitfinex","BTCUSD",1762727142238,0.19236924,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727143464,0.001,104510.0,104500.0,0.37237261]
["bitfinex","BTCUSD",1762727143659,0.001,104510.0,104500.0,0.77119179]
["bitfinex","BTCUSD",1762727143869,0.001,104510.0,104500.0,0.77118725]
["bitfinex","BTCUSD",1762727144274,0.001,104510.0,104500.0,0.38236808]
["bitfinex","BTCUSD",1762727144481,0.001,104510.0,104500.0,0.38189415]
["bitfinex","BTCUSD",1762727144686,0.001,104510.0,104500.0,0.38236809]
["bitfinex","BTCUSD",1762727149009,0.19236924,104510.0,104500.0,0.38236809]
["bitfinex","BTCUSD",1762727149209,0.19236924,104510.0,104500.0,0.1905066]
["bitfinex","BTCUSD",1762727149557,0.19236924,104510.0,104500.0,0.1805066]
["bitfinex","BTCUSD",1762727149750,0.19236924,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727151940,0.19236924,104510.0,104500.0,0.3723726]
["bitfinex","BTCUSD",1762727152182,0.19236924,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727153591,0.19236924,104510.0,104500.0,0.3723726]
["bitfinex","BTCUSD",1762727153785,0.19236924,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727157927,0.001,104510.0,104500.0,0.37189415]
["bitfinex","BTCUSD",1762727158130,0.001,104510.0,104500.0,0.3723726]
["bitfinex","BTCUSD",1762727159477,0.001,104510.0,104500.0,0.3823726]
["bitfinex","BTCUSD",1762727160140,0.001,104510.0,104500.0,0.77071333]
["bitfinex","BTCUSD",1762727160349,0.20090065,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762727160568,0.20090065,104530.0,104520.0,0.14347951]
["bitfinex","BTCUSD",1762727160774,0.20090065,104530.0,104520.0,0.16712951]
["bitfinex","BTCUSD",1762727161015,0.20090065,104530.0,104520.0,0.35895858]
["bitfinex","BTCUSD",1762727161376,0.20090065,104530.0,104520.0,0.16760765]
["bitfinex","BTCUSD",1762727161833,0.21311065,104530.0,104520.0,0.16860765]
["bitfinex","BTCUSD",1762727162030,0.21311065,104530.0,104520.0,0.35995858]
["bitfinex","BTCUSD",1762727162443,0.21311065,104530.0,104520.0,0.16860765]
["bitfinex","BTCUSD",1762727162796,0.19233263,104530.0,104520.0,0.35995858]
["bitfinex","BTCUSD",1762727163000,0.19233263,104530.0,104520.0,0.09182853]
["bitfinex","BTCUSD",1762727165095,0.24255263,104530.0,104520.0,0.04174853]
["bitfinex","BTCUSD",1762727165299,1.49469857,104530.0,104520.0,0.00147814]
["bitfinex","BTCUSD",1762727165825,1.4951769,104530.0,104520.0,0.00147814]
["bitfinex","BTCUSD",1762727166078,1.49969645,104530.0,104520.0,0.00147814]
["bitfinex","BTCUSD",1762727166455,1.50017478,104530.0,104520.0,0.00147814]
["bitfinex","BTCUSD",1762727166683,1.49969645,104530.0,104520.0,0.00147814]
["bitfinex","BTCUSD",1762727167838,1.49869645,104530.0,104520.0,0.00047814]
["bitfinex","BTCUSD",1762727168405,1.50169645,104530.0,104520.0,0.00047814]
["bitfinex","BTCUSD",1762727168636,1.50669645,104530.0,104520.0,0.00147814]
["bitfinex","BTCUSD",1762727169918,1.50717478,104530.0,104520.0,0.00147814]
["bitfinex","BTCUSD",1762727171302,0.008,104530.0,104520.0,0.50705873]
["bitfinex","BTCUSD",1762727171499,0.008,104530.0,104520.0,0.31709136]
["bitfinex","BTCUSD",1762727171720,0.008,104530.0,104520.0,0.39387048]
["bitfinex","BTCUSD",1762727172149,0.20252432,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762727172352,0.23550907,104550.0,104530.0,0.23145263]
["bitfinex","BTCUSD",1762727172559,0.19131432,104540.0,104530.0,0.28982513]
["bitfinex","BTCUSD",1762727173428,0.21254907,104550.0,104530.0,0.28982513]
["bitfinex","BTCUSD",1762727173928,0.19131432,104540.0,104530.0,0.09896609]
["bitfinex","BTCUSD",1762727174198,0.21254907,104550.0,104530.0,0.29282513]
["bitfinex","BTCUSD",1762727174410,0.001,104540.0,104530.0,0.29330321]
["bitfinex","BTCUSD",1762727174645,0.19131432,104540.0,104530.0,0.28982513]
["bitfinex","BTCUSD",1762727175051,0.001,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762727175221,0.001,104550.0,104540.0,0.36997039]
["bitfinex","BTCUSD",1762727175438,0.21254657,104560.0,104540.0,0.36997039]
["bitfinex","BTCUSD",1762727175639,0.24872885,104560.0,104550.0,0.0286]
["bitfinex","BTCUSD",1762727176282,0.24921032,104560.0,104550.0,0.0286]
["bitfinex","BTCUSD",1762727176484,0.24921032,104560.0,104550.0,0.06681004]
["bitfinex","BTCUSD",1762727176691,0.21253308,104560.0,104550.0,0.25810607]
["bitfinex","BTCUSD",1762727176888,0.21253308,104560.0,104550.0,0.28175607]
["bitfinex","BTCUSD",1762727177317,0.21353308,104560.0,104550.0,0.28175607]
["bitfinex","BTCUSD",1762727177516,0.00148147,104560.0,104550.0,0.28175607]
["bitfinex","BTCUSD",1762727177687,0.00048147,104560.0,104550.0,0.28175607]
["bitfinex","BTCUSD",1762727177892,0.1917592,104560.0,104550.0,0.28175607]
["bitfinex","BTCUSD",1762727178250,0.1947592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727178412,0.00348147,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727178611,0.1947592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727178936,0.1967592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727179788,0.1967592,104560.0,104550.0,0.09146004]
["bitfinex","BTCUSD",1762727180032,0.1967592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727180950,0.1967592,104560.0,104550.0,0.09146004]
["bitfinex","BTCUSD",1762727185249,0.1967592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727185391,0.1967592,104560.0,104550.0,0.09146004]
["bitfinex","BTCUSD",1762727186560,0.1967592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727190359,0.00548147,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727190573,0.1967592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727190901,0.1937592,104560.0,104550.0,0.28175607]
["bitfinex","BTCUSD",1762727191381,0.1917592,104560.0,104550.0,0.28175607]
["bitfinex","BTCUSD",1762727192414,0.1927592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727200585,0.00148147,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727200794,0.1927592,104560.0,104550.0,0.28275607]
["bitfinex","BTCUSD",1762727207036,0.50298544,104560.0,104550.0,0.03921004]
["bitfinex","BTCUSD",1762727207244,1.11620844,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727207865,1.09237844,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727208067,0.94386844,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727208561,0.94386844,104560.0,104550.0,0.01261]
["bitfinex","BTCUSD",1762727208744,0.94386844,104560.0,104550.0,0.03011639]
["bitfinex","BTCUSD",1762727210201,0.94386844,104560.0,104550.0,0.05355639]
["bitfinex","BTCUSD",1762727210544,0.94386844,104560.0,104550.0,0.06963639]
["bitfinex","BTCUSD",1762727211646,1.62143696,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727211850,1.32735891,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727212247,1.32688072,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727212398,1.32735891,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727212595,1.32688072,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727213050,1.62191515,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727216315,1.62143696,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727216514,1.62191515,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727217701,1.62143696,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727218103,1.62191515,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727218334,1.62143696,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727218551,1.62191515,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727218701,1.62143696,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762727219105,0.19131432,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762727219310,1.23273584,104540.0,104530.0,0.00023905]
["bitfinex","BTCUSD",1762727219535,1.55191208,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727220107,1.56239035,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727221136,1.56339035,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727221365,0.97427787,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727221715,0.22755152,104510.0,104500.0,0.0002]
["bitfinex","BTCUSD",1762727221915,0.25402152,104510.0,104500.0,0.0002]
["bitfinex","BTCUSD",1762727222124,0.27864152,104510.0,104500.0,0.0002]
["bitfinex","BTCUSD",1762727222362,0.57319776,104510.0,104500.0,0.0002]
["bitfinex","BTCUSD",1762727222986,0.57319776,104510.0,104500.0,0.00034439]
["bitfinex","BTCUSD",1762727223415,2.55414418,104510.0,104500.0,0.00034439]
["bitfinex","BTCUSD",1762727223630,1.47020918,104510.0,104500.0,0.00034439]
["bitfinex","BTCUSD",1762727223917,1.47120918,104510.0,104500.0,0.00234439]
["bitfinex","BTCUSD",1762727224274,1.40364718,104510.0,104500.0,0.00234439]
["bitfinex","BTCUSD",1762727227426,1.40364718,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727228890,1.15376118,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727234916,1.15328276,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727236636,1.24917554,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727236869,1.23006188,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727237071,1.24965396,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727237630,1.26213256,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727237830,1.24254048,104510.0,104500.0,0.00306177]
["bitfinex","BTCUSD",1762727238032,1.26065414,104510.0,104500.0,0.00106177]
["bitfinex","BTCUSD",1762727238233,1.24154048,104510.0,104500.0,0.00071738]
["bitfinex","BTCUSD",1762727238405,1.53909672,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727238606,1.63819845,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727238809,1.66779052,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727239846,1.56968879,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727240071,1.56921037,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727241902,1.55009671,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727242108,1.56921037,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727242533,1.55009671,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727242738,1.64819844,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727242940,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727243369,1.32187173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727243540,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727244415,1.32187173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727244622,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727244775,1.32139331,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727244978,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727245180,1.34050697,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727245615,1.32187173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727245816,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727246429,1.32187173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727246613,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727247498,1.32187173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727247621,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727247820,1.32187173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727248947,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727249375,1.32187173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727249534,1.34098539,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727249736,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727250539,1.32687102,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727251167,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727251815,1.32687102,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727253367,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727254089,1.3263926,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727254232,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727255053,1.32687102,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727255403,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727256693,1.32687102,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727257045,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727257245,1.32687102,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727257467,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727257681,1.32687102,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727257879,1.34598468,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727259561,1.36418687,104490.0,104480.0,0.0002]
["bitfinex","BTCUSD",1762727259734,1.64245422,104490.0,104480.0,0.00029167]
["bitfinex","BTCUSD",1762727259910,1.67822422,104490.0,104480.0,0.00029167]
["bitfinex","BTCUSD",1762727260117,1.42910422,104490.0,104480.0,0.00077008]
["bitfinex","BTCUSD",1762727260321,1.43869368,104490.0,104480.0,0.00077008]
["bitfinex","BTCUSD",1762727260724,1.35370468,104490.0,104480.0,0.00077008]
["bitfinex","BTCUSD",1762727260948,1.30154768,104490.0,104480.0,0.00077008]
["bitfinex","BTCUSD",1762727261328,1.30454768,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727261847,1.04224033,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727262017,1.30454768,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727263329,1.14294222,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727266744,1.15248465,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727275463,1.14294222,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727278234,1.15258446,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727287158,0.81145187,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727288114,0.77230087,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727288853,0.72350887,104490.0,104480.0,0.00177008]
["bitfinex","BTCUSD",1762727289052,0.51740587,104490.0,104480.0,0.31473743]
["bitfinex","BTCUSD",1762727289256,0.51740587,104490.0,104480.0,0.34741003]
["bitfinex","BTCUSD",1762727289509,0.55358815,104490.0,104480.0,0.08510268]
["bitfinex","BTCUSD",1762727291459,0.51740587,104490.0,104480.0,0.1618818]
["bitfinex","BTCUSD",1762727292739,0.51740587,104490.0,104480.0,0.08510268]
["bitfinex","BTCUSD",1762727294021,0.51740587,104490.0,104480.0,0.05243008]
["bitfinex","BTCUSD",1762727295051,0.51740587,104490.0,104480.0,0.02936008]
["bitfinex","BTCUSD",1762727295301,0.51740587,104490.0,104480.0,0.05243008]
["bitfinex","BTCUSD",1762727295788,0.51740587,104490.0,104480.0,0.04436141]
["bitfinex","BTCUSD",1762727296630,0.52370587,104490.0,104480.0,0.04436141]
["bitfinex","BTCUSD",1762727296956,0.52370587,104490.0,104480.0,0.09537136]
["bitfinex","BTCUSD",1762727297132,0.52370587,104490.0,104480.0,0.17215048]
["bitfinex","BTCUSD",1762727298051,0.003,104490.0,104480.0,0.62588202]
["bitfinex","BTCUSD",1762727298202,0.19440587,104490.0,104480.0,0.62588202]
["bitfinex","BTCUSD",1762727298949,0.19140587,104490.0,104480.0,0.62636058]
["bitfinex","BTCUSD",1762727300122,0.19240587,104490.0,104480.0,0.62936058]
["bitfinex","BTCUSD",1762727301610,0.001,104490.0,104480.0,0.62936058]
["bitfinex","BTCUSD",1762727301785,0.19240587,104490.0,104480.0,0.62936058]
["bitfinex","BTCUSD",1762727302857,0.001,104490.0,104480.0,0.62936058]
["bitfinex","BTCUSD",1762727303058,0.001,104490.0,104480.0,0.62888202]
["bitfinex","BTCUSD",1762727303260,0.001,104490.0,104480.0,0.63888202]
["bitfinex","BTCUSD",1762727303461,0.001,104490.0,104480.0,0.90166793]
["bitfinex","BTCUSD",1762727303680,0.20093809,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762727303812,0.20093809,104510.0,104500.0,0.35557434]
["bitfinex","BTCUSD",1762727304016,0.2009377,104510.0,104500.0,0.35557434]
["bitfinex","BTCUSD",1762727304257,0.2009377,104510.0,104500.0,0.61788169]
["bitfinex","BTCUSD",1762727304812,0.2009377,104510.0,104500.0,0.35557434]
["bitfinex","BTCUSD",1762727305019,0.19136756,104520.0,104500.0,0.65038133]
["bitfinex","BTCUSD",1762727305217,0.55054984,104520.0,104510.0,0.02759]
["bitfinex","BTCUSD",1762727305416,0.55054984,104520.0,104510.0,0.11458987]
["bitfinex","BTCUSD",1762727307378,0.55354984,104520.0,104510.0,0.11558987]
["bitfinex","BTCUSD",1762727307731,0.55454984,104520.0,104510.0,0.11558987]
["bitfinex","BTCUSD",1762727310685,0.55454984,104520.0,104510.0,0.11515625]
["bitfinex","BTCUSD",1762727311465,0.56618984,104520.0,104510.0,0.11515625]
["bitfinex","BTCUSD",1762727311625,0.56618984,104520.0,104510.0,0.09208625]
["bitfinex","BTCUSD",1762727312047,0.55454984,104520.0,104510.0,0.11537625]
["bitfinex","BTCUSD",1762727312730,0.51836756,104520.0,104510.0,0.11537625]
["bitfinex","BTCUSD",1762727312885,0.51836756,104520.0,104510.0,0.41018324]
["bitfinex","BTCUSD",1762727313275,0.19536756,104520.0,104510.0,0.11537625]
["bitfinex","BTCUSD",1762727316398,0.19535093,104520.0,104510.0,0.60155248]
["bitfinex","BTCUSD",1762727318829,0.004,104520.0,104510.0,0.60155248]
["bitfinex","BTCUSD",1762727318976,0.004,104520.0,104510.0,0.60203067]
["bitfinex","BTCUSD",1762727319185,0.004,104520.0,104510.0,0.61155248]
["bitfinex","BTCUSD",1762727319456,0.19133284,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762727319726,0.19133284,104530.0,104520.0,0.69388522]
["bitfinex","BTCUSD",1762727320129,0.21209003,104540.0,104520.0,0.69388522]
["bitfinex","BTCUSD",1762727320333,0.24827231,104540.0,104530.0,0.02329]
["bitfinex","BTCUSD",1762727320551,0.57127231,104540.0,104530.0,0.05071]
["bitfinex","BTCUSD",1762727320756,0.57141671,104540.0,104530.0,0.05071]
["bitfinex","BTCUSD",1762727321001,0.57141671,104540.0,104530.0,0.11128151]
["bitfinex","BTCUSD",1762727322377,0.57441671,104540.0,104530.0,0.11228151]
["bitfinex","BTCUSD",1762727322558,0.57541671,104540.0,104530.0,0.11228151]
["bitfinex","BTCUSD",1762727323749,1.8008747,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727323954,1.69519598,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727324131,1.6947177,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727324339,1.69506928,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727324545,1.41456756,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727324749,1.36091505,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727325113,1.36043677,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727325580,1.36091505,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727325751,1.36043677,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727325927,1.36091505,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727326355,1.36043677,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762727327410,1.45901678,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727327563,1.36091505,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727327765,1.38002871,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727328645,1.36091505,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727328779,1.38002871,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727329190,1.68435741,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727329403,1.78245914,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727329600,1.68435741,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727329801,1.69483568,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762727330228,0.19140587,104490.0,104480.0,0.11323767]
["bitfinex","BTCUSD",1762727330464,0.19140587,104490.0,104480.0,0.11275912]
["bitfinex","BTCUSD",1762727330746,0.19140587,104490.0,104480.0,0.12783912]
["bitfinex","BTCUSD",1762727331431,0.19240587,104490.0,104480.0,0.19563723]
["bitfinex","BTCUSD",1762727332196,0.19240587,104490.0,104480.0,0.12133667]
["bitfinex","BTCUSD",1762727332401,0.23718587,104490.0,104480.0,0.01778442]
["bitfinex","BTCUSD",1762727333001,0.56817514,104490.0,104480.0,0.00614442]
["bitfinex","BTCUSD",1762727333209,0.27336815,104490.0,104480.0,0.00614442]
["bitfinex","BTCUSD",1762727333867,1.93349014,104490.0,104480.0,0.00614442]
["bitfinex","BTCUSD",1762727334099,1.63348614,104490.0,104480.0,0.00614442]
["bitfinex","BTCUSD",1762727334427,1.63396465,104490.0,104480.0,0.00614442]
["bitfinex","BTCUSD",1762727334863,1.63296465,104490.0,104480.0,0.00014442]
["bitfinex","BTCUSD",1762727335068,1.66123172,104490.0,104480.0,0.00014442]
["bitfinex","BTCUSD",1762727335260,1.66123172,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727335461,1.66171023,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727335661,1.66123172,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727336089,1.95603871,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727336292,1.95751722,104490.0,104480.0,0.00314442]
["bitfinex","BTCUSD",1762727336495,1.66271023,104490.0,104480.0,0.00314442]
["bitfinex","BTCUSD",1762727336706,1.95751722,104490.0,104480.0,0.00314442]
["bitfinex","BTCUSD",1762727336896,1.66171023,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727337298,1.66571023,104490.0,104480.0,0.00214442]
["bitfinex","BTCUSD",1762727337770,1.66571023,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727338027,1.66771023,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727338957,1.14142723,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727339159,1.12842723,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727341796,0.74642124,104490.0,104480.0,0.01310442]
["bitfinex","BTCUSD",1762727342012,0.74642124,104490.0,104480.0,0.01809879]
["bitfinex","BTCUSD",1762727342249,1.06621823,104490.0,104480.0,0.01809879]
["bitfinex","BTCUSD",1762727342676,1.06621823,104490.0,104480.0,0.00613879]
["bitfinex","BTCUSD",1762727343530,1.06621823,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727349505,1.06573972,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727349694,1.36054671,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727350139,1.38013888,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727350351,1.37966037,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727350772,1.36054671,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727351666,1.36102522,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727352509,1.38013888,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727352710,1.37966037,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727354157,1.45912695,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727354357,1.37966037,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727354487,1.38466008,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727355776,1.36554642,104490.0,104480.0,0.00114442]
["bitfinex","BTCUSD",1762727356366,1.36554642,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727356662,1.36602493,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727357042,1.37602493,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727357249,1.47412666,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727357686,1.37602493,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727358241,1.37554642,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727358368,1.37602493,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727359478,1.37554642,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727359678,1.37602493,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727360416,1.47412666,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727361318,1.47364815,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727361928,1.46912695,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727362141,1.46864844,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727362632,1.46912695,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727363005,1.46864844,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727363125,1.46912695,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727363769,1.46864844,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727364083,1.46912695,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727364696,1.46864844,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727364914,1.14142709,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762727365705,1.14142709,104490.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727365706,0.62223013,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727365898,3.22432116,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727366028,3.2238426,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727366434,3.22767627,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727366878,3.24015482,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727367036,2.97776219,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727367831,2.14621279,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727368035,2.19920139,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727368273,2.46159402,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727368455,2.49034809,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727368866,2.50898315,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727369077,2.50946175,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727369337,2.49034809,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727369644,2.49486949,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727369846,2.81628215,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727370050,2.79716849,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727370205,2.81628215,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727370607,2.75618915,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727371126,2.73707549,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727371425,2.75618915,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727371900,2.73707549,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727372080,2.75618915,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762727372285,0.51447917,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762727372487,2.0962038,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762727372712,1.85832117,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762727372912,1.88707728,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762727373526,1.88907728,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762727373670,1.88907728,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727374316,1.73540028,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727374520,1.61710691,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727374731,0.78015728,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727378561,1.04254991,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727378941,0.78015728,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727381047,0.76792028,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727381813,0.59481528,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727382241,0.69696328,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727382575,0.59481528,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727382852,0.70356328,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727385849,0.96595591,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727386880,1.10023992,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727387125,1.00213819,104450.0,104440.0,0.00211799]
["bitfinex","BTCUSD",1762727387759,1.02173054,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727388540,1.01925185,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727388920,1.02673054,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727389117,1.02625185,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727389325,1.02673054,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727389644,1.02625185,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727390087,1.09768315,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727390299,1.47817749,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762727390521,0.55067979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727390719,3.22085783,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727391259,2.97107325,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727391478,2.98107324,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727391676,3.04236119,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727391942,2.99507323,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727392491,2.99107323,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727392893,2.99155197,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727393295,2.99907323,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727393719,2.99955197,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727394880,3.0976537,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727395561,2.99955197,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727395982,2.7321623,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727396201,2.70304865,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727396408,2.72216231,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727396608,2.7321623,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727398429,2.99455493,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727400312,3.01228979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727401592,3.11991277,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727404075,3.11491277,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727404279,3.12191277,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727404480,3.11891277,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727404685,3.11939151,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727404890,3.12239151,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727406320,3.02428978,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727406982,2.76189715,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727407330,3.02428978,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727412080,2.71571488,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727412284,2.70523615,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727412598,2.75141842,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727412983,2.84952015,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727413211,3.11191278,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727414260,3.01381105,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727414642,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727415292,3.01381105,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727415496,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727415710,3.0042898,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727415970,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727416806,3.0042898,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727417503,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727418327,3.0042898,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727418570,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727418774,3.11239152,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727419906,3.11191278,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727420132,3.11239152,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727420544,3.10239153,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727420760,3.11239152,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727420971,2.74189717,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727421183,2.75189716,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727421602,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727421893,3.0042898,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727422095,2.74189717,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727422297,2.75189716,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727422724,2.74189717,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727422935,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727423241,3.0042898,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727423457,3.01428979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727423667,1.39940277,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727423868,1.29782577,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727424081,1.8832184,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727424703,1.62082577,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727432338,1.60309091,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727432530,1.05353005,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727433249,1.08971233,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727436785,1.07439233,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727442682,0.74854579,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727443089,1.04388933,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727443279,1.03688933,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727443634,1.04288933,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762727443841,0.57228784,104440.0,104430.0,0.05154001]
["bitfinex","BTCUSD",1762727444067,0.57228784,104440.0,104430.0,0.08479493]
["bitfinex","BTCUSD",1762727444242,0.53610556,104440.0,104430.0,0.08479493]
["bitfinex","BTCUSD",1762727444439,0.57228784,104440.0,104430.0,0.08479493]
["bitfinex","BTCUSD",1762727444618,0.56928784,104440.0,104430.0,0.08479492]
["bitfinex","BTCUSD",1762727444823,0.56328784,104440.0,104430.0,0.08479492]
["bitfinex","BTCUSD",1762727445076,0.56428784,104440.0,104430.0,0.08479492]
["bitfinex","BTCUSD",1762727445272,0.56428784,104440.0,104430.0,0.08579492]
["bitfinex","BTCUSD",1762727445672,0.56528784,104440.0,104430.0,0.08779492]
["bitfinex","BTCUSD",1762727446602,0.56528784,104440.0,104430.0,0.27931076]
["bitfinex","BTCUSD",1762727446803,0.24228784,104440.0,104430.0,0.27931076]
["bitfinex","BTCUSD",1762727447217,0.24228784,104440.0,104430.0,0.08779492]
["bitfinex","BTCUSD",1762727447688,0.20610556,104440.0,104430.0,0.08779492]
["bitfinex","BTCUSD",1762727447862,0.22967979,104440.0,104430.0,0.08779492]
["bitfinex","BTCUSD",1762727448102,0.22967979,104440.0,104430.0,0.05454]
["bitfinex","BTCUSD",1762727449934,0.25843394,104440.0,104430.0,0.05454]
["bitfinex","BTCUSD",1762727451494,0.25843394,104440.0,104430.0,0.00347617]
["bitfinex","BTCUSD",1762727451495,1.57280148,104440.0,104430.0,0.00347617]
["bitfinex","BTCUSD",1762727451720,1.57280148,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727453443,1.52016348,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727453671,1.35726148,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727455257,1.12038348,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727457187,1.06987448,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727458287,1.04713448,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727458487,0.22225166,104440.0,104430.0,0.24642584]
["bitfinex","BTCUSD",1762727458805,0.22967979,104440.0,104430.0,0.1381514]
["bitfinex","BTCUSD",1762727458971,0.25843397,104440.0,104430.0,0.1381514]
["bitfinex","BTCUSD",1762727459178,0.22225169,104440.0,104430.0,0.1381514]
["bitfinex","BTCUSD",1762727459598,0.25843397,104440.0,104430.0,0.1381514]
["bitfinex","BTCUSD",1762727460807,0.55377751,104440.0,104430.0,0.1381514]
["bitfinex","BTCUSD",1762727461012,0.26978397,104440.0,104430.0,0.01486]
["bitfinex","BTCUSD",1762727461224,0.26978397,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727461225,0.60459751,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727461434,0.57584333,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727462054,0.25689979,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762727462463,0.25689979,104440.0,104430.0,0.01499]
["bitfinex","BTCUSD",1762727462672,0.25689979,104440.0,104430.0,0.0526588]
["bitfinex","BTCUSD",1762727463080,0.24102979,104440.0,104430.0,0.0691688]
["bitfinex","BTCUSD",1762727463290,0.19349751,104440.0,104430.0,0.0691688]
["bitfinex","BTCUSD",1762727463551,0.002,104440.0,104430.0,0.55602818]
["bitfinex","BTCUSD",1762727463766,0.19349751,104440.0,104430.0,0.56650435]
["bitfinex","BTCUSD",1762727463970,0.002,104440.0,104430.0,0.56602818]
["bitfinex","BTCUSD",1762727464178,0.002,104440.0,104430.0,0.56650696]
["bitfinex","BTCUSD",1762727464438,0.19249751,104440.0,104430.0,0.56450696]
["bitfinex","BTCUSD",1762727464651,0.19249751,104440.0,104430.0,0.56402818]
["bitfinex","BTCUSD",1762727464861,0.19349751,104440.0,104430.0,0.56802818]
["bitfinex","BTCUSD",1762727465067,0.19249751,104440.0,104430.0,0.56702818]
["bitfinex","BTCUSD",1762727465480,0.19349751,104440.0,104430.0,0.56902818]
["bitfinex","BTCUSD",1762727466967,0.002,104440.0,104430.0,0.56902818]
["bitfinex","BTCUSD",1762727467175,0.002,104440.0,104430.0,0.56950696]
["bitfinex","BTCUSD",1762727468473,0.19349751,104440.0,104430.0,0.56950696]
["bitfinex","BTCUSD",1762727468674,0.002,104440.0,104430.0,0.56950696]
["bitfinex","BTCUSD",1762727468881,0.002,104440.0,104430.0,0.56950437]
["bitfinex","BTCUSD",1762727478673,0.002,104440.0,104430.0,0.56902818]
["bitfinex","BTCUSD",1762727479087,0.002,104440.0,104430.0,0.56950695]
["bitfinex","BTCUSD",1762727479440,0.002,104440.0,104430.0,0.56902818]
["bitfinex","BTCUSD",1762727479650,0.002,104440.0,104430.0,0.56950439]
["bitfinex","BTCUSD",1762727480573,0.55280121,104460.0,104430.0,1.19742629]
["bitfinex","BTCUSD",1762727480574,0.02875062,104460.0,104430.0,1.19742629]
["bitfinex","BTCUSD",1762727480757,0.20101493,104470.0,104450.0,0.59622183]
["bitfinex","BTCUSD",1762727480966,0.20101463,104470.0,104460.0,0.51530438]
["bitfinex","BTCUSD",1762727481187,0.2215281,104480.0,104460.0,0.54008438]
["bitfinex","BTCUSD",1762727481338,0.2215281,104480.0,104470.0,0.13005912]
["bitfinex","BTCUSD",1762727481546,0.25771038,104480.0,104470.0,0.13005912]
["bitfinex","BTCUSD",1762727481755,0.58071038,104480.0,104470.0,0.13005912]
["bitfinex","BTCUSD",1762727481921,0.58071038,104480.0,104470.0,0.19299217]
["bitfinex","BTCUSD",1762727482565,0.5808547,104480.0,104470.0,0.19299217]
["bitfinex","BTCUSD",1762727483246,0.5808547,104480.0,104470.0,0.19399217]
["bitfinex","BTCUSD",1762727483449,0.5858547,104480.0,104470.0,0.19399217]
["bitfinex","BTCUSD",1762727483874,0.19792778,104480.0,104470.0,0.68077822]
["bitfinex","BTCUSD",1762727484079,0.00750359,104480.0,104470.0,0.68077822]
["bitfinex","BTCUSD",1762727484704,0.00250359,104480.0,104470.0,0.67977822]
["bitfinex","BTCUSD",1762727484924,0.19592778,104480.0,104470.0,0.68077822]
["bitfinex","BTCUSD",1762727485148,0.00450359,104480.0,104470.0,0.68077822]
["bitfinex","BTCUSD",1762727485350,0.00450359,104480.0,104470.0,0.69125498]
["bitfinex","BTCUSD",1762727486099,0.00250359,104480.0,104470.0,0.69025498]
["bitfinex","BTCUSD",1762727486327,0.00250359,104480.0,104470.0,0.39491144]
["bitfinex","BTCUSD",1762727486490,0.00250359,104480.0,104470.0,0.69225498]
["bitfinex","BTCUSD",1762727486691,0.00250359,104480.0,104470.0,0.69325498]
["bitfinex","BTCUSD",1762727486917,0.00250359,104480.0,104470.0,0.66007361]
["bitfinex","BTCUSD",1762727487114,0.00150359,104480.0,104470.0,0.65707361]
["bitfinex","BTCUSD",1762727487491,0.00250359,104480.0,104470.0,0.66407361]
["bitfinex","BTCUSD",1762727487787,0.19392778,104480.0,104470.0,0.40191144]
["bitfinex","BTCUSD",1762727487982,0.00250359,104480.0,104470.0,0.40143468]
["bitfinex","BTCUSD",1762727488193,0.00250359,104480.0,104470.0,0.40191284]
["bitfinex","BTCUSD",1762727488398,0.00250359,104480.0,104470.0,0.66407501]
["bitfinex","BTCUSD",1762727490878,0.00250359,104480.0,104470.0,0.81097361]
["bitfinex","BTCUSD",1762727491394,0.2302492,104520.0,104500.0,0.19137636]
["bitfinex","BTCUSD",1762727491598,0.19136924,104510.0,104500.0,0.210514]
["bitfinex","BTCUSD",1762727491810,0.19136924,104510.0,104500.0,0.222474]
["bitfinex","BTCUSD",1762727492009,0.19136924,104510.0,104500.0,0.238404]
["bitfinex","BTCUSD",1762727492206,0.19136924,104510.0,104500.0,0.07048764]
["bitfinex","BTCUSD",1762727493226,0.19136924,104510.0,104500.0,0.07148764]
["bitfinex","BTCUSD",1762727493227,0.19336924,104510.0,104500.0,0.07148764]
["bitfinex","BTCUSD",1762727493652,0.22955152,104510.0,104500.0,0.07048764]
["bitfinex","BTCUSD",1762727493876,0.50306369,104510.0,104500.0,0.04702764]
["bitfinex","BTCUSD",1762727494074,1.61632811,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727494274,1.11678499,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727494494,1.10647499,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727496394,0.6136814,104510.0,104500.0,0.02889]
["bitfinex","BTCUSD",1762727496611,0.59811982,104510.0,104500.0,0.06411291]
["bitfinex","BTCUSD",1762727497223,0.98843099,104510.0,104500.0,0.02472291]
["bitfinex","BTCUSD",1762727497428,1.01158099,104510.0,104500.0,0.01296]
["bitfinex","BTCUSD",1762727497598,1.01158099,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727499593,1.01110257,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727500433,1.08836011,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727501760,1.08788169,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727501960,1.08836011,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727502108,1.08788169,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762727502929,1.08788169,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727503131,1.20872547,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727503334,1.22831755,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727503898,1.11110216,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727504884,1.13021582,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727505124,1.11110216,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727506223,0.84893999,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727506445,1.11110216,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727506649,1.07491988,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727507006,1.11110216,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727508474,1.1297374,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727508891,1.13021582,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727509183,1.11110216,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727510842,1.13021582,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727511068,1.1297374,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727511278,1.11110216,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727511489,1.1297374,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727511699,1.13021582,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727512324,1.11110216,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727517371,0.74853245,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727517580,0.74901087,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727517795,0.72626882,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727518406,0.98843099,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727519243,0.61415982,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727519422,0.72799882,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727519627,0.71742482,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727520011,0.61415982,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762727520434,0.59811982,104510.0,104500.0,0.02762001]
["bitfinex","BTCUSD",1762727520632,0.22710912,104510.0,104500.0,0.25444947]
["bitfinex","BTCUSD",1762727520835,0.2632914,104510.0,104500.0,0.06306192]
["bitfinex","BTCUSD",1762727521040,0.2632914,104510.0,104500.0,0.25444947]
["bitfinex","BTCUSD",1762727521240,0.19836924,104510.0,104500.0,0.25444947]
["bitfinex","BTCUSD",1762727521805,0.04318228,104510.0,104500.0,0.25444947]
["bitfinex","BTCUSD",1762727522006,0.19336924,104510.0,104500.0,0.25444946]
["bitfinex","BTCUSD",1762727522229,0.19436924,104510.0,104500.0,0.25744946]
["bitfinex","BTCUSD",1762727522880,0.19236924,104510.0,104500.0,0.25744946]
["bitfinex","BTCUSD",1762727523246,0.19236924,104510.0,104500.0,0.25844946]
["bitfinex","BTCUSD",1762727524155,0.18303288,104510.0,104500.0,0.26144188]
["bitfinex","BTCUSD",1762727524355,0.23903601,104520.0,104500.0,0.26144188]
["bitfinex","BTCUSD",1762727524562,0.56155764,104520.0,104510.0,0.05139]
["bitfinex","BTCUSD",1762727524764,0.56155764,104520.0,104510.0,0.08170011]
["bitfinex","BTCUSD",1762727525166,0.56155764,104520.0,104510.0,0.07870769]
["bitfinex","BTCUSD",1762727525410,0.03752245,104520.0,104510.0,0.27007693]
["bitfinex","BTCUSD",1762727525613,0.22887338,104520.0,104510.0,0.15548681]
["bitfinex","BTCUSD",1762727526256,0.22887338,104520.0,104510.0,0.34685605]
["bitfinex","BTCUSD",1762727526674,0.22987338,104520.0,104510.0,0.34685605]
["bitfinex","BTCUSD",1762727527094,0.22887338,104520.0,104510.0,0.34685605]
["bitfinex","BTCUSD",1762727527505,0.23087338,104520.0,104510.0,0.34785605]
["bitfinex","BTCUSD",1762727528213,0.1946911,104520.0,104510.0,0.34785605]
["bitfinex","BTCUSD",1762727529335,1.62885955,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762727529544,1.89649808,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762727529740,1.89601971,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762727529991,1.92552734,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762727530172,1.96705047,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762727530420,2.0651522,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762727530625,2.06467383,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762727530831,0.19142419,104480.0,104470.0,0.01213704]
["bitfinex","BTCUSD",1762727531031,0.22760647,104480.0,104470.0,0.0116621]
["bitfinex","BTCUSD",1762727531995,0.22760647,104480.0,104470.0,0.0280221]
["bitfinex","BTCUSD",1762727532210,0.22760647,104480.0,104470.0,0.0517921]
["bitfinex","BTCUSD",1762727532798,0.22860647,104480.0,104470.0,0.0527921]
["bitfinex","BTCUSD",1762727533009,0.22860647,104480.0,104470.0,0.08606908]
["bitfinex","BTCUSD",1762727533381,0.22860647,104480.0,104470.0,0.0527921]
["bitfinex","BTCUSD",1762727535300,0.23869647,104480.0,104470.0,0.0527921]
["bitfinex","BTCUSD",1762727539002,0.22860647,104480.0,104470.0,0.0527921]
["bitfinex","BTCUSD",1762727541522,0.23869647,104480.0,104470.0,0.0290221]
["bitfinex","BTCUSD",1762727542135,0.23869647,104480.0,104470.0,0.0527921]
["bitfinex","BTCUSD",1762727542338,0.23869647,104480.0,104470.0,0.06692309]
["bitfinex","BTCUSD",1762727544059,0.19242419,104480.0,104470.0,0.06692309]
["bitfinex","BTCUSD",1762727544271,0.19242419,104480.0,104470.0,0.2583656]
["bitfinex","BTCUSD",1762727544687,0.001,104480.0,104470.0,0.2583656]
["bitfinex","BTCUSD",1762727544892,0.19242419,104480.0,104470.0,0.25884237]
["bitfinex","BTCUSD",1762727545097,0.001,104480.0,104470.0,0.2583656]
["bitfinex","BTCUSD",1762727545304,0.001,104480.0,104470.0,0.25884419]
["bitfinex","BTCUSD",1762727545909,0.19242419,104480.0,104470.0,0.25884419]
["bitfinex","BTCUSD",1762727546116,0.001,104480.0,104470.0,0.2583656]
["bitfinex","BTCUSD",1762727546312,0.001,104480.0,104470.0,0.25884237]
["bitfinex","BTCUSD",1762727547143,0.001,104480.0,104470.0,0.25984237]
["bitfinex","BTCUSD",1762727547552,0.22760473,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762727547756,0.22760473,104490.0,104480.0,0.28784085]
["bitfinex","BTCUSD",1762727548905,0.22960473,104490.0,104480.0,0.28884085]
["bitfinex","BTCUSD",1762727550020,0.22960473,104490.0,104480.0,0.36561997]
["bitfinex","BTCUSD",1762727550453,0.22960473,104490.0,104480.0,0.17419578]
["bitfinex","BTCUSD",1762727551177,0.22960473,104490.0,104480.0,0.09741666]
["bitfinex","BTCUSD",1762727551387,0.7494152,104490.0,104480.0,0.02862]
["bitfinex","BTCUSD",1762727551789,0.6909002,104490.0,104480.0,0.02862]
["bitfinex","BTCUSD",1762727551997,0.6621952,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727552735,0.6621952,104490.0,104480.0,0.02862]
["bitfinex","BTCUSD",1762727552950,0.6621952,104490.0,104480.0,0.05325323]
["bitfinex","BTCUSD",1762727553693,0.6621952,104490.0,104480.0,0.02862]
["bitfinex","BTCUSD",1762727553897,0.6621952,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727554515,0.6774352,104490.0,104480.0,0.02862]
["bitfinex","BTCUSD",1762727555141,0.6774352,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727555392,0.6621952,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727555577,0.6621952,104490.0,104480.0,0.07856409]
["bitfinex","BTCUSD",1762727557026,0.6521052,104490.0,104480.0,0.07856409]
["bitfinex","BTCUSD",1762727557235,0.35710773,104490.0,104480.0,0.07856409]
["bitfinex","BTCUSD",1762727557439,0.6521052,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727563222,0.6521052,104490.0,104480.0,0.05462325]
["bitfinex","BTCUSD",1762727565219,0.6521052,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727568737,0.6621952,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727574768,0.6521052,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727574974,0.6521052,104490.0,104480.0,0.07856415]
["bitfinex","BTCUSD",1762727575918,0.6521052,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727576528,0.35710773,104490.0,104480.0,0.05163]
["bitfinex","BTCUSD",1762727576874,0.6621952,104490.0,104480.0,0.02862]
["bitfinex","BTCUSD",1762727577555,0.6621952,104490.0,104480.0,0.05126]
["bitfinex","BTCUSD",1762727577773,1.32062267,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727577973,1.32110118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727579793,1.34984582,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727581348,1.32110118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727581761,1.34984582,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727581973,1.32110118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727582381,0.73110624,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727582585,1.0256252,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727582790,1.02610371,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727587357,1.32110118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727601004,1.32062267,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727601216,1.32110118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727601956,1.32062267,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727602158,1.32110118,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727602683,1.32062267,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762727603977,2.55060647,104480.0,104470.0,0.01453309]
["bitfinex","BTCUSD",1762727604212,2.97446162,104480.0,104470.0,0.0004021]
["bitfinex","BTCUSD",1762727604436,2.97446162,104480.0,104470.0,0.00339601]
["bitfinex","BTCUSD",1762727604635,3.00321125,104480.0,104470.0,0.00339601]
["bitfinex","BTCUSD",1762727605212,3.00321125,104480.0,104470.0,0.0004021]
["bitfinex","BTCUSD",1762727606044,3.00421125,104480.0,104470.0,0.0004021]
["bitfinex","BTCUSD",1762727606248,3.00721125,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727608704,3.00673269,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727608906,2.97413635,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727609367,2.99325001,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727609848,2.97413635,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727610049,3.23653748,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727610482,2.97413635,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727611230,3.23653748,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727611454,3.25565114,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727612659,3.23653748,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727613033,3.25565114,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727613248,3.23701604,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727613453,3.2561297,104480.0,104470.0,0.0014021]
["bitfinex","BTCUSD",1762727613831,3.2561297,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762727614050,0.19147917,104450.0,104440.0,0.01175]
["bitfinex","BTCUSD",1762727614187,0.64343017,104450.0,104440.0,0.0167032]
["bitfinex","BTCUSD",1762727614383,0.69219017,104450.0,104440.0,0.0049532]
["bitfinex","BTCUSD",1762727614608,0.9545913,104450.0,104440.0,0.0049532]
["bitfinex","BTCUSD",1762727614822,1.2775913,104450.0,104440.0,0.00014432]
["bitfinex","BTCUSD",1762727615262,1.2775913,104450.0,104440.0,0.00214432]
["bitfinex","BTCUSD",1762727615670,1.31377358,104450.0,104440.0,0.00214432]
["bitfinex","BTCUSD",1762727616075,1.31377358,104450.0,104440.0,0.00014432]
["bitfinex","BTCUSD",1762727616289,1.31377358,104450.0,104440.0,0.00114432]
["bitfinex","BTCUSD",1762727616707,1.34453253,104450.0,104440.0,0.00114432]
["bitfinex","BTCUSD",1762727616909,1.36412488,104450.0,104440.0,0.00114432]
["bitfinex","BTCUSD",1762727617109,1.36212488,104450.0,104440.0,0.00114432]
["bitfinex","BTCUSD",1762727617327,1.36312488,104450.0,104440.0,0.00114432]
["bitfinex","BTCUSD",1762727617733,1.34401122,104450.0,104440.0,0.00114432]
["bitfinex","BTCUSD",1762727618109,1.36312488,104450.0,104440.0,0.00114432]
["bitfinex","BTCUSD",1762727618572,1.36312488,104450.0,104440.0,0.00014432]
["bitfinex","BTCUSD",1762727618763,1.3717916,104450.0,104440.0,0.00014432]
["bitfinex","BTCUSD",1762727619165,1.3787916,104450.0,104440.0,0.00014432]
["bitfinex","BTCUSD",1762727619530,1.35967794,104450.0,104440.0,0.00014432]
["bitfinex","BTCUSD",1762727619731,1.35967794,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727626053,1.3787916,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727626657,1.37831291,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727626863,1.09679812,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727627002,1.35919925,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727628824,1.3960667,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727629614,1.39654539,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727634604,1.40154751,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727635387,1.40106882,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727635824,1.40154751,104450.0,104440.0,0.00086232]
["bitfinex","BTCUSD",1762727639601,0.323,104420.0,104400.0,0.01293891]
["bitfinex","BTCUSD",1762727639823,0.25426481,104410.0,104400.0,0.01246]
["bitfinex","BTCUSD",1762727640255,0.23782481,104410.0,104400.0,0.05259]
["bitfinex","BTCUSD",1762727640673,0.22773481,104410.0,104400.0,0.05259]
["bitfinex","BTCUSD",1762727641074,0.22773481,104410.0,104400.0,0.05559]
["bitfinex","BTCUSD",1762727641287,0.22773481,104410.0,104400.0,0.08160164]
["bitfinex","BTCUSD",1762727641695,0.22773481,104410.0,104400.0,0.35043056]
["bitfinex","BTCUSD",1762727641916,0.22773481,104410.0,104400.0,0.34995164]
["bitfinex","BTCUSD",1762727642123,0.03618228,104410.0,104400.0,0.61235277]
["bitfinex","BTCUSD",1762727642333,0.03818228,104410.0,104400.0,0.61283169]
["bitfinex","BTCUSD",1762727642573,0.03818228,104410.0,104400.0,0.35043056]
["bitfinex","BTCUSD",1762727644449,0.22973481,104410.0,104400.0,0.35043056]
["bitfinex","BTCUSD",1762727644652,0.03818228,104410.0,104400.0,0.34995164]
["bitfinex","BTCUSD",1762727644811,0.03818228,104410.0,104400.0,0.35043056]
["bitfinex","BTCUSD",1762727645530,0.22973481,104410.0,104400.0,0.35043056]
["bitfinex","BTCUSD",1762727645732,0.22973481,104410.0,104400.0,0.34995164]
["bitfinex","BTCUSD",1762727645935,0.03818228,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727646138,0.03818228,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727646965,0.22973481,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727647269,0.21415949,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727648104,0.02260696,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727648313,0.02260696,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727649010,0.21415949,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727649213,0.21415949,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727650036,0.02260696,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727650244,0.02260696,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727650451,0.21415949,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727650655,0.21415949,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727652415,0.02260696,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727652666,0.21415949,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727652853,0.21415949,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727653791,0.21415949,104410.0,104400.0,0.15933859]
["bitfinex","BTCUSD",1762727653997,0.21415949,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727655383,0.19355253,104410.0,104400.0,0.35390472]
["bitfinex","BTCUSD",1762727656402,0.19355253,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727659860,0.19355253,104410.0,104400.0,0.15933859]
["bitfinex","BTCUSD",1762727660078,0.002,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727660257,0.002,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727660934,0.19355253,104410.0,104400.0,0.35138839]
["bitfinex","BTCUSD",1762727661136,0.19355253,104410.0,104400.0,0.35090947]
["bitfinex","BTCUSD",1762727670222,0.19355253,104410.0,104400.0,0.15933859]
["bitfinex","BTCUSD",1762727674496,0.18420732,104410.0,104400.0,0.16233384]
["bitfinex","BTCUSD",1762727675434,0.18420732,104410.0,104400.0,0.15933859]
["bitfinex","BTCUSD",1762727677471,1.71187411,104410.0,104400.0,0.03036947]
["bitfinex","BTCUSD",1762727677702,1.47940011,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727677905,1.12320211,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727678039,1.07648011,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727686481,1.07648011,104410.0,104400.0,0.00735353]
["bitfinex","BTCUSD",1762727686724,0.7810836,104410.0,104400.0,0.00735353]
["bitfinex","BTCUSD",1762727686902,1.07648011,104410.0,104400.0,0.00735353]
["bitfinex","BTCUSD",1762727687555,1.07648011,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727692919,0.19155253,104410.0,104400.0,0.35198434]
["bitfinex","BTCUSD",1762727693125,0.19155253,104410.0,104400.0,0.30480985]
["bitfinex","BTCUSD",1762727693315,0.19155253,104410.0,104400.0,0.38158897]
["bitfinex","BTCUSD",1762727693518,0.19155253,104410.0,104400.0,0.19001809]
["bitfinex","BTCUSD",1762727694546,0.19155253,104410.0,104400.0,0.38158897]
["bitfinex","BTCUSD",1762727694901,0.19155253,104410.0,104400.0,0.19001809]
["bitfinex","BTCUSD",1762727695780,0.19155253,104410.0,104400.0,0.11323897]
["bitfinex","BTCUSD",1762727696108,0.19155253,104410.0,104400.0,0.19001809]
["bitfinex","BTCUSD",1762727698432,0.19155253,104410.0,104400.0,0.4854146]
["bitfinex","BTCUSD",1762727698633,0.19155253,104410.0,104400.0,0.67698548]
["bitfinex","BTCUSD",1762727705705,0.19155253,104410.0,104400.0,0.19001809]
["bitfinex","BTCUSD",1762727705959,0.19155253,104410.0,104400.0,0.4854146]
["bitfinex","BTCUSD",1762727707438,0.19155253,104410.0,104400.0,0.67698548]
["bitfinex","BTCUSD",1762727711165,0.19155253,104410.0,104400.0,0.19001809]
["bitfinex","BTCUSD",1762727711323,0.19155253,104410.0,104400.0,0.4854146]
["bitfinex","BTCUSD",1762727714411,0.19155253,104410.0,104400.0,0.67698548]
["bitfinex","BTCUSD",1762727714807,0.19155253,104410.0,104400.0,0.4854146]
["bitfinex","BTCUSD",1762727715328,0.19155253,104410.0,104400.0,0.67698548]
["bitfinex","BTCUSD",1762727715547,0.19155253,104410.0,104400.0,0.11323897]
["bitfinex","BTCUSD",1762727715699,0.19155253,104410.0,104400.0,0.19001809]
["bitfinex","BTCUSD",1762727733806,0.19155253,104410.0,104400.0,0.18960809]
["bitfinex","BTCUSD",1762727734233,0.22031445,104410.0,104400.0,0.18960809]
["bitfinex","BTCUSD",1762727734646,0.22031445,104410.0,104400.0,0.11282897]
["bitfinex","BTCUSD",1762727734853,0.22031445,104410.0,104400.0,0.05617783]
["bitfinex","BTCUSD",1762727735264,0.22031445,104410.0,104400.0,0.13295695]
["bitfinex","BTCUSD",1762727737065,0.33298245,104410.0,104400.0,0.05617783]
["bitfinex","BTCUSD",1762727737888,1.00281108,104410.0,104400.0,0.00135783]
["bitfinex","BTCUSD",1762727738350,1.00381108,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727738564,0.74122473,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727739409,0.74222473,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727743710,0.71965473,104410.0,104400.0,0.01638783]
["bitfinex","BTCUSD",1762727743859,0.71965473,104410.0,104400.0,0.02176051]
["bitfinex","BTCUSD",1762727744516,0.58149673,104410.0,104400.0,0.06202051]
["bitfinex","BTCUSD",1762727745365,0.73348673,104410.0,104400.0,0.02176051]
["bitfinex","BTCUSD",1762727745579,0.75605673,104410.0,104400.0,0.02176051]
["bitfinex","BTCUSD",1762727745778,0.62955673,104410.0,104400.0,0.02176051]
["bitfinex","BTCUSD",1762727745981,0.73083973,104410.0,104400.0,0.02176051]
["bitfinex","BTCUSD",1762727746255,0.62955673,104410.0,104400.0,0.02176051]
["bitfinex","BTCUSD",1762727746387,0.73078373,104410.0,104400.0,0.02176051]
["bitfinex","BTCUSD",1762727746595,0.73078373,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727752980,0.70821373,104410.0,104400.0,0.04651051]
["bitfinex","BTCUSD",1762727753183,0.70821373,104410.0,104400.0,0.02179051]
["bitfinex","BTCUSD",1762727753390,0.69281373,104410.0,104400.0,0.06170051]
["bitfinex","BTCUSD",1762727755706,0.69281373,104410.0,104400.0,0.03698051]
["bitfinex","BTCUSD",1762727756634,0.69281373,104410.0,104400.0,0.06170051]
["bitfinex","BTCUSD",1762727757065,0.73401373,104410.0,104400.0,0.03698051]
["bitfinex","BTCUSD",1762727757596,0.58149673,104410.0,104400.0,0.06170051]
["bitfinex","BTCUSD",1762727758211,0.59158673,104410.0,104400.0,0.03698051]
["bitfinex","BTCUSD",1762727759587,0.60684673,104410.0,104400.0,0.02179051]
["bitfinex","BTCUSD",1762727759786,0.63067673,104410.0,104400.0,0.02179051]
["bitfinex","BTCUSD",1762727762605,0.73774873,104410.0,104400.0,0.02179051]
["bitfinex","BTCUSD",1762727762939,0.73774873,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727764456,0.71391873,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727764964,0.60684673,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727765369,0.58149673,104410.0,104400.0,0.06098051]
["bitfinex","BTCUSD",1762727770451,0.59158673,104410.0,104400.0,0.06098051]
["bitfinex","BTCUSD",1762727773531,0.59158673,104410.0,104400.0,0.03660051]
["bitfinex","BTCUSD",1762727773989,0.74008773,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727775299,0.73097673,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727777209,0.73492473,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727777549,0.74084561,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727777882,0.63115561,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727778090,0.73517261,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727778288,0.63115561,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727780145,0.73129261,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727780261,0.73081373,104410.0,104400.0,0.00973051]
["bitfinex","BTCUSD",1762727780468,0.73081373,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727780469,0.99387896,104410.0,104400.0,0.00435783]
["bitfinex","BTCUSD",1762727781604,0.99387896,104410.0,104400.0,0.00735353]
["bitfinex","BTCUSD",1762727782173,0.99187896,104410.0,104400.0,0.00435353]
["bitfinex","BTCUSD",1762727782378,0.99187896,104410.0,104400.0,0.00535353]
["bitfinex","BTCUSD",1762727782586,0.99387896,104410.0,104400.0,0.00235783]
["bitfinex","BTCUSD",1762727784047,0.73129261,104410.0,104400.0,0.00235783]
["bitfinex","BTCUSD",1762727785214,0.99387896,104410.0,104400.0,0.00235783]
["bitfinex","BTCUSD",1762727785429,0.73129261,104410.0,104400.0,0.00235783]
["bitfinex","BTCUSD",1762727785634,0.99387896,104410.0,104400.0,0.00235783]
["bitfinex","BTCUSD",1762727788394,0.73129261,104410.0,104400.0,0.00235783]
["bitfinex","BTCUSD",1762727788600,0.99387896,104410.0,104400.0,0.00235783]
["bitfinex","BTCUSD",1762727789253,1.03585587,104410.0,104400.0,1e-08]
["bitfinex","BTCUSD",1762727790616,1.03385587,104410.0,104400.0,1e-08]
["bitfinex","BTCUSD",1762727791019,1.03785587,104410.0,104400.0,1e-08]
["bitfinex","BTCUSD",1762727791624,2.12341016,104400.0,104390.0,0.0004]
["bitfinex","BTCUSD",1762727791799,2.40614843,104400.0,104390.0,0.0004]
["bitfinex","BTCUSD",1762727792041,2.36111543,104400.0,104390.0,0.0004]
["bitfinex","BTCUSD",1762727792209,2.36111543,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727792436,2.38988676,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727793048,2.71856635,104400.0,104390.0,0.00163953]
["bitfinex","BTCUSD",1762727793916,2.72056635,104400.0,104390.0,0.00163953]
["bitfinex","BTCUSD",1762727794324,2.73968001,104400.0,104390.0,0.00163953]
["bitfinex","BTCUSD",1762727794730,2.72056635,104400.0,104390.0,0.00163953]
["bitfinex","BTCUSD",1762727794984,2.73968001,104400.0,104390.0,0.00163953]
["bitfinex","BTCUSD",1762727795553,2.72056635,104400.0,104390.0,0.00163953]
["bitfinex","BTCUSD",1762727795755,2.73968001,104400.0,104390.0,0.00163953]
["bitfinex","BTCUSD",1762727797330,2.73768001,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727797566,2.74168001,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727797722,2.74268001,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727798536,2.72356635,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727798738,2.74268001,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727799400,2.72356635,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727799610,2.74268001,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727799757,2.72356635,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727799957,2.74268001,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727800602,2.74220109,104400.0,104390.0,0.00063953]
["bitfinex","BTCUSD",1762727800805,2.74220109,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727801013,2.84030282,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727801221,2.84078174,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727801422,2.85859281,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727803021,2.93189022,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727803242,2.83378849,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727806715,2.83330957,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727807278,2.82930957,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727807486,2.82830957,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727807685,2.83430957,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727807861,2.83630957,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727808072,2.5406766,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727809113,2.63925725,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762727812318,2.63925725,104400.0,104350.0,0.03552704]
["bitfinex","BTCUSD",1762727812319,0.1916443,104360.0,104350.0,0.03148589]
["bitfinex","BTCUSD",1762727812525,0.22782658,104360.0,104350.0,0.03100705]
["bitfinex","BTCUSD",1762727812765,0.22782658,104360.0,104350.0,0.04726705]
["bitfinex","BTCUSD",1762727812989,0.55223651,104360.0,104350.0,0.04726705]
["bitfinex","BTCUSD",1762727813201,0.55223651,104360.0,104350.0,0.08095696]
["bitfinex","BTCUSD",1762727813528,0.55428454,104360.0,104350.0,0.04726705]
["bitfinex","BTCUSD",1762727814301,0.55528454,104360.0,104350.0,0.05126705]
["bitfinex","BTCUSD",1762727814509,0.92496454,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1762727814714,1.52300854,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1762727814919,1.59410617,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1762727816132,1.56459517,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1762727816909,1.56285516,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1762727817124,1.53134516,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1762727817950,1.46024753,104360.0,104350.0,0.00495852]
["bitfinex","BTCUSD",1762727819554,1.47936119,104360.0,104350.0,0.00495852]
["bitfinex","BTCUSD",1762727819965,1.4798403,104360.0,104350.0,0.00495852]
["bitfinex","BTCUSD",1762727820372,1.47936119,104360.0,104350.0,0.00495852]
["bitfinex","BTCUSD",1762727820577,1.4788403,104360.0,104350.0,0.00095852]
["bitfinex","BTCUSD",1762727820986,1.4798403,104360.0,104350.0,0.00295852]
["bitfinex","BTCUSD",1762727821195,1.47808299,104360.0,104350.0,0.00295852]
["bitfinex","BTCUSD",1762727821392,1.4765621,104360.0,104350.0,0.00295852]
["bitfinex","BTCUSD",1762727821592,0.22788169,104330.0,104320.0,0.03701929]
["bitfinex","BTCUSD",1762727821897,0.22788169,104330.0,104320.0,0.11446725]
["bitfinex","BTCUSD",1762727822072,0.22788169,104330.0,104320.0,0.13098725]
["bitfinex","BTCUSD",1762727822263,0.25666511,104330.0,104320.0,0.13098725]
["bitfinex","BTCUSD",1762727822454,0.25666511,104330.0,104320.0,0.02609813]
["bitfinex","BTCUSD",1762727822455,0.92066808,104330.0,104320.0,0.02609813]
["bitfinex","BTCUSD",1762727822652,0.19171779,104320.0,104310.0,0.01216]
["bitfinex","BTCUSD",1762727822864,0.19171779,104320.0,104310.0,0.03711]
["bitfinex","BTCUSD",1762727823036,0.19171779,104320.0,104310.0,0.05363]
["bitfinex","BTCUSD",1762727823858,0.22794808,104320.0,104310.0,0.05363]
["bitfinex","BTCUSD",1762727824054,0.22794808,104320.0,104310.0,0.06848091]
["bitfinex","BTCUSD",1762727824261,0.22894808,104320.0,104310.0,0.07648091]
["bitfinex","BTCUSD",1762727824460,0.22794808,104320.0,104310.0,0.06848091]
["bitfinex","BTCUSD",1762727824688,0.22894808,104320.0,104310.0,0.07448091]
["bitfinex","BTCUSD",1762727824893,0.23094808,104320.0,104310.0,0.07548091]
["bitfinex","BTCUSD",1762727825066,0.22994808,104320.0,104310.0,0.06948091]
["bitfinex","BTCUSD",1762727826287,0.23094808,104320.0,104310.0,0.07548091]
["bitfinex","BTCUSD",1762727826872,0.52658105,104320.0,104310.0,0.07548091]
["bitfinex","BTCUSD",1762727827085,0.23094808,104320.0,104310.0,0.07548091]
["bitfinex","BTCUSD",1762727827299,0.25973415,104320.0,104310.0,0.07548091]
["bitfinex","BTCUSD",1762727827714,0.55536712,104320.0,104310.0,0.05148998]
["bitfinex","BTCUSD",1762727827933,0.25973415,104320.0,104310.0,0.05148998]
["bitfinex","BTCUSD",1762727828151,0.25973415,104320.0,104310.0,0.07643998]
["bitfinex","BTCUSD",1762727829951,0.55536712,104320.0,104310.0,0.07643998]
["bitfinex","BTCUSD",1762727831497,0.56545712,104320.0,104310.0,0.05148998]
["bitfinex","BTCUSD",1762727832375,0.56545712,104320.0,104310.0,0.07643998]
["bitfinex","BTCUSD",1762727832791,0.60603712,104320.0,104310.0,0.02280998]
["bitfinex","BTCUSD",1762727833004,0.92903712,104320.0,104310.0,0.02280998]
["bitfinex","BTCUSD",1762727833244,0.90491712,104320.0,104310.0,0.03496998]
["bitfinex","BTCUSD",1762727834004,0.59282415,104320.0,104310.0,0.05148998]
["bitfinex","BTCUSD",1762727834233,0.88845712,104320.0,104310.0,0.05148998]
["bitfinex","BTCUSD",1762727834439,0.88845712,104320.0,104310.0,0.07643998]
["bitfinex","BTCUSD",1762727835474,0.90491712,104320.0,104310.0,0.02280998]
["bitfinex","BTCUSD",1762727835683,0.92903712,104320.0,104310.0,0.00795907]
["bitfinex","BTCUSD",1762727835863,1.54628912,104320.0,104310.0,0.00795907]
["bitfinex","BTCUSD",1762727836273,1.53206012,104320.0,104310.0,0.00795907]
["bitfinex","BTCUSD",1762727836797,1.82769309,104320.0,104310.0,0.00795907]
["bitfinex","BTCUSD",1762727836932,1.53206012,104320.0,104310.0,0.00795907]
["bitfinex","BTCUSD",1762727837135,1.47330004,104320.0,104310.0,0.00795907]
["bitfinex","BTCUSD",1762727837324,1.71017293,104320.0,104310.0,0.00795907]
["bitfinex","BTCUSD",1762727838998,1.98395449,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762727839712,1.99100038,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762727839923,1.99100038,104320.0,104310.0,0.00100001]
["bitfinex","BTCUSD",1762727840114,2.00811404,104320.0,104310.0,0.00100001]
["bitfinex","BTCUSD",1762727840320,2.00911404,104320.0,104310.0,0.00600001]
["bitfinex","BTCUSD",1762727841068,2.00811404,104320.0,104310.0,0.00100001]
["bitfinex","BTCUSD",1762727841283,1.98195449,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762727841500,2.03825091,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762727841714,2.06538985,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762727842193,1.30685155,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762727842406,1.80500733,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762727842614,1.40437533,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762727842828,1.37891863,104300.0,104290.0,0.00067972]
["bitfinex","BTCUSD",1762727843476,1.73810091,104300.0,104290.0,0.00267972]
["bitfinex","BTCUSD",1762727843710,1.7830041,104300.0,104290.0,0.00267972]
["bitfinex","BTCUSD",1762727844050,1.7830041,104300.0,104290.0,0.00067972]
["bitfinex","BTCUSD",1762727844260,1.7840041,104300.0,104290.0,0.00467972]
["bitfinex","BTCUSD",1762727844463,1.76621923,104300.0,104290.0,0.00567972]
["bitfinex","BTCUSD",1762727844663,1.76521923,104300.0,104290.0,0.00167972]
["bitfinex","BTCUSD",1762727845072,1.76621923,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727845672,2.09366811,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727845870,2.11144961,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727846073,2.01334788,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727846479,2.02135254,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727847105,2.05143788,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727847305,2.0404662,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727847716,2.11121643,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727847914,2.12218811,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727848518,2.09210277,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727848696,2.11121643,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727849101,2.09210277,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727849386,2.11121643,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727849592,2.08409811,104300.0,104290.0,0.00367972]
["bitfinex","BTCUSD",1762727850050,2.08409811,104300.0,104220.0,0.01224]
["bitfinex","BTCUSD",1762727850051,0.19188333,104230.0,104220.0,0.01224]
["bitfinex","BTCUSD",1762727850254,0.45771043,104230.0,104220.0,0.05257]
["bitfinex","BTCUSD",1762727850462,0.69458332,104230.0,104220.0,0.06772091]
["bitfinex","BTCUSD",1762727850671,0.72339472,104230.0,104220.0,0.06772091]
["bitfinex","BTCUSD",1762727851342,0.72539472,104230.0,104220.0,0.080203]
["bitfinex","BTCUSD",1762727851764,0.48852183,104230.0,104220.0,0.080203]
["bitfinex","BTCUSD",1762727851975,0.72539472,104230.0,104220.0,0.080203]
["bitfinex","BTCUSD",1762727852720,0.77447472,104230.0,104220.0,0.027873]
["bitfinex","BTCUSD",1762727852935,0.77647472,104230.0,104220.0,0.035873]
["bitfinex","BTCUSD",1762727853257,0.75153472,104230.0,104220.0,0.035873]
["bitfinex","BTCUSD",1762727853631,0.75053472,104230.0,104220.0,0.030873]
["bitfinex","BTCUSD",1762727853835,0.74953472,104230.0,104220.0,0.027873]
["bitfinex","BTCUSD",1762727854038,0.73548472,104230.0,104220.0,0.035873]
["bitfinex","BTCUSD",1762727854242,0.73648472,104230.0,104220.0,0.037873]
["bitfinex","BTCUSD",1762727854603,0.77547472,104230.0,104220.0,0.017713]
["bitfinex","BTCUSD",1762727854803,0.84757488,104230.0,104220.0,0.00256209]
["bitfinex","BTCUSD",1762727855005,0.84796041,104230.0,104220.0,0.00256209]
["bitfinex","BTCUSD",1762727855620,0.59096701,104230.0,104220.0,0.03057209]
["bitfinex","BTCUSD",1762727855829,0.326,104230.0,104220.0,0.25295383]
["bitfinex","BTCUSD",1762727856034,0.003,104230.0,104220.0,0.33053931]
["bitfinex","BTCUSD",1762727856250,0.003,104230.0,104220.0,0.33221962]
["bitfinex","BTCUSD",1762727856462,0.003,104230.0,104220.0,0.08782788]
["bitfinex","BTCUSD",1762727856463,0.84362403,104230.0,104220.0,0.08782788]
["bitfinex","BTCUSD",1762727856676,0.84362403,104230.0,104220.0,0.0102424]
["bitfinex","BTCUSD",1762727857637,0.03918228,104230.0,104220.0,0.25463414]
["bitfinex","BTCUSD",1762727857847,0.23106561,104230.0,104220.0,0.25463414]
["bitfinex","BTCUSD",1762727858059,0.003,104230.0,104220.0,0.25463414]
["bitfinex","BTCUSD",1762727859150,0.003,104230.0,104220.0,0.49189256]
["bitfinex","BTCUSD",1762727859363,0.003,104230.0,104220.0,0.56969465]
["bitfinex","BTCUSD",1762727859576,0.003,104230.0,104220.0,0.33243623]
["bitfinex","BTCUSD",1762727859794,0.003,104230.0,104220.0,0.57969465]
["bitfinex","BTCUSD",1762727860414,0.20626288,104260.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762727860619,0.20147288,104260.0,104250.0,0.02801]
["bitfinex","BTCUSD",1762727860822,0.52447288,104260.0,104250.0,0.25073792]
["bitfinex","BTCUSD",1762727861029,0.23027916,104260.0,104250.0,0.27521792]
["bitfinex","BTCUSD",1762727861258,0.19180972,104270.0,104250.0,0.28521792]
["bitfinex","BTCUSD",1762727861475,0.227992,104270.0,104260.0,0.04728]
["bitfinex","BTCUSD",1762727861679,0.57979504,104270.0,104260.0,0.26832491]
["bitfinex","BTCUSD",1762727861883,0.59110504,104270.0,104260.0,0.02921679]
["bitfinex","BTCUSD",1762727862095,0.60715504,104270.0,104260.0,0.02921679]
["bitfinex","BTCUSD",1762727862296,0.3754324,104260.0,104250.0,0.0308814]
["bitfinex","BTCUSD",1762727862501,0.19184652,104250.0,104240.0,0.03664]
["bitfinex","BTCUSD",1762727862710,0.19184652,104250.0,104240.0,0.03712209]
["bitfinex","BTCUSD",1762727862936,0.19184652,104250.0,104240.0,0.05297209]
["bitfinex","BTCUSD",1762727863145,0.19184652,104250.0,104240.0,0.06716321]
["bitfinex","BTCUSD",1762727863758,0.19284652,104250.0,104240.0,0.07216321]
["bitfinex","BTCUSD",1762727864170,0.19284652,104250.0,104240.0,0.07416321]
["bitfinex","BTCUSD",1762727864780,0.24514652,104250.0,104240.0,0.03383321]
["bitfinex","BTCUSD",1762727865239,0.27395454,104250.0,104240.0,0.03383321]
["bitfinex","BTCUSD",1762727865684,0.55106561,104230.0,104220.0,0.08744209]
["bitfinex","BTCUSD",1762727865891,0.55106561,104230.0,104220.0,0.01012253]
["bitfinex","BTCUSD",1762727866308,0.57987855,104230.0,104220.0,0.02765284]
["bitfinex","BTCUSD",1762727866730,0.57987855,104230.0,104220.0,0.05213284]
["bitfinex","BTCUSD",1762727866937,0.58087855,104230.0,104220.0,0.05913284]
["bitfinex","BTCUSD",1762727867140,0.58087855,104230.0,104220.0,0.07394004]
["bitfinex","BTCUSD",1762727867552,0.58087855,104230.0,104220.0,0.05046004]
["bitfinex","BTCUSD",1762727867980,0.57987855,104230.0,104220.0,0.04346004]
["bitfinex","BTCUSD",1762727868416,0.59628855,104230.0,104220.0,0.04746004]
["bitfinex","BTCUSD",1762727869799,0.62169756,104230.0,104220.0,0.02205004]
["bitfinex","BTCUSD",1762727870006,0.62121855,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727870275,0.62169756,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727870483,0.62121855,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727870659,1.55264455,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727872292,1.56395455,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727874758,1.53543055,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727875631,1.53590956,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727875788,1.53590985,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727875996,1.53590962,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727876386,1.55369053,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727876690,1.55369047,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727876891,1.55369033,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727877099,1.55369053,104230.0,104220.0,0.00724284]
["bitfinex","BTCUSD",1762727877310,1.49556962,104230.0,104220.0,0.06086284]
["bitfinex","BTCUSD",1762727877527,1.49556962,104230.0,104220.0,0.07553504]
["bitfinex","BTCUSD",1762727878169,1.49556962,104230.0,104220.0,0.05080504]
["bitfinex","BTCUSD",1762727878780,1.49556962,104230.0,104220.0,0.07553504]
["bitfinex","BTCUSD",1762727879502,1.49556962,104230.0,104220.0,0.05080504]
["bitfinex","BTCUSD",1762727879711,1.48378055,104230.0,104220.0,0.07394504]
["bitfinex","BTCUSD",1762727881509,1.48278055,104230.0,104220.0,0.06994504]
["bitfinex","BTCUSD",1762727881693,1.49409055,104230.0,104220.0,0.02931504]
["bitfinex","BTCUSD",1762727881900,1.51120055,104230.0,104220.0,0.03431504]
["bitfinex","BTCUSD",1762727882101,1.51120055,104230.0,104220.0,0.03531504]
["bitfinex","BTCUSD",1762727882536,1.49509055,104230.0,104220.0,0.07430504]
["bitfinex","BTCUSD",1762727883167,0.93908428,104230.0,104220.0,0.26120678]
["bitfinex","BTCUSD",1762727883378,0.19188166,104240.0,104220.0,0.26120678]
["bitfinex","BTCUSD",1762727883533,0.03818228,104230.0,104220.0,0.24521678]
["bitfinex","BTCUSD",1762727883769,0.03818228,104230.0,104220.0,0.24353647]
["bitfinex","BTCUSD",1762727883946,0.51488166,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762727884152,0.51488166,104240.0,104230.0,0.28847059]
["bitfinex","BTCUSD",1762727884416,0.51488166,104240.0,104230.0,0.09658726]
["bitfinex","BTCUSD",1762727884568,0.23722884,104250.0,104230.0,0.28847059]
["bitfinex","BTCUSD",1762727884768,0.19186492,104240.0,104230.0,0.36524971]
["bitfinex","BTCUSD",1762727885109,0.19386492,104240.0,104230.0,0.37124946]
["bitfinex","BTCUSD",1762727885441,0.19386492,104240.0,104230.0,0.37524946]
["bitfinex","BTCUSD",1762727885659,0.003,104240.0,104230.0,0.37524946]
["bitfinex","BTCUSD",1762727885858,0.003,104240.0,104230.0,0.37824964]
["bitfinex","BTCUSD",1762727886340,0.19486492,104240.0,104230.0,0.37824964]
["bitfinex","BTCUSD",1762727886510,0.19486492,104240.0,104230.0,0.18636631]
["bitfinex","BTCUSD",1762727886755,0.19486492,104240.0,104230.0,0.37824964]
["bitfinex","BTCUSD",1762727888240,0.19486492,104240.0,104230.0,0.18636631]
["bitfinex","BTCUSD",1762727888654,0.19486492,104240.0,104230.0,0.37824964]
["bitfinex","BTCUSD",1762727889091,0.19486492,104240.0,104230.0,0.18780644]
["bitfinex","BTCUSD",1762727889310,0.19486492,104240.0,104230.0,0.37968977]
["bitfinex","BTCUSD",1762727889514,0.19486492,104240.0,104230.0,0.18780644]
["bitfinex","BTCUSD",1762727889723,0.19486492,104240.0,104230.0,0.37968977]
["bitfinex","BTCUSD",1762727890006,0.19486492,104240.0,104230.0,0.18780644]
["bitfinex","BTCUSD",1762727890840,0.19486492,104240.0,104230.0,0.37968977]
["bitfinex","BTCUSD",1762727892142,0.19486492,104240.0,104230.0,0.18780644]
["bitfinex","BTCUSD",1762727892784,0.19486492,104240.0,104230.0,0.37968977]
["bitfinex","BTCUSD",1762727893803,0.19486492,104240.0,104230.0,0.18780644]
["bitfinex","BTCUSD",1762727893994,0.18550468,104240.0,104230.0,0.18780644]
["bitfinex","BTCUSD",1762727894784,0.21274884,104250.0,104230.0,0.37968977]
["bitfinex","BTCUSD",1762727894989,0.19186492,104240.0,104230.0,0.33625946]
["bitfinex","BTCUSD",1762727895675,0.19186492,104240.0,104230.0,0.36624946]
["bitfinex","BTCUSD",1762727896125,0.19186492,104240.0,104230.0,0.37668966]
["bitfinex","BTCUSD",1762727896579,0.19186492,104240.0,104230.0,0.37068966]
["bitfinex","BTCUSD",1762727896802,0.19286492,104240.0,104230.0,0.37668966]
["bitfinex","BTCUSD",1762727897037,0.001,104240.0,104230.0,0.37668966]
["bitfinex","BTCUSD",1762727897241,0.19286492,104240.0,104230.0,0.37668966]
["bitfinex","BTCUSD",1762727899012,0.001,104240.0,104230.0,0.37668966]
["bitfinex","BTCUSD",1762727899214,0.19286492,104240.0,104230.0,0.37668966]
["bitfinex","BTCUSD",1762727901201,0.001,104240.0,104230.0,0.37668966]
["bitfinex","BTCUSD",1762727902254,0.001,104240.0,104230.0,0.62378267]
["bitfinex","BTCUSD",1762727902695,0.20141952,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762727902886,0.19181262,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762727903164,0.19180972,104270.0,104260.0,0.24230812]
["bitfinex","BTCUSD",1762727903367,0.19180972,104270.0,104260.0,0.05048]
["bitfinex","BTCUSD",1762727903571,0.51480972,104270.0,104260.0,0.05048]
["bitfinex","BTCUSD",1762727903780,0.51480972,104270.0,104260.0,0.27866363]
["bitfinex","BTCUSD",1762727903988,0.51480972,104270.0,104260.0,0.08683551]
["bitfinex","BTCUSD",1762727904172,0.51580972,104270.0,104260.0,0.27914616]
["bitfinex","BTCUSD",1762727904413,0.001,104270.0,104260.0,0.27914616]
["bitfinex","BTCUSD",1762727904624,0.19280972,104270.0,104260.0,0.27914616]
["bitfinex","BTCUSD",1762727904827,0.5605953,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762727905030,0.20364475,104290.0,104270.0,0.09757559]
["bitfinex","BTCUSD",1762727905211,0.19185547,104290.0,104280.0,0.05048]
["bitfinex","BTCUSD",1762727905453,0.20141431,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762727905664,0.20141431,104300.0,104290.0,0.28565737]
["bitfinex","BTCUSD",1762727905878,0.21323436,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762727905879,0.20144511,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762727906092,0.20144511,104310.0,104300.0,0.04863]
["bitfinex","BTCUSD",1762727906308,0.20144511,104310.0,104300.0,0.24038455]
["bitfinex","BTCUSD",1762727906309,0.52444511,104310.0,104300.0,0.24038455]
["bitfinex","BTCUSD",1762727906522,0.20142214,104320.0,104300.0,0.32147696]
["bitfinex","BTCUSD",1762727906767,0.19171779,104320.0,104310.0,0.30750529]
["bitfinex","BTCUSD",1762727906967,0.19171779,104320.0,104310.0,0.31750529]
["bitfinex","BTCUSD",1762727907174,0.19171779,104320.0,104310.0,0.3175977]
["bitfinex","BTCUSD",1762727907384,0.1931332,104330.0,104310.0,0.37760617]
["bitfinex","BTCUSD",1762727907591,0.1931332,104330.0,104320.0,0.23070779]
["bitfinex","BTCUSD",1762727907779,0.00136191,104330.0,104320.0,0.23070779]
["bitfinex","BTCUSD",1762727908355,0.00136191,104330.0,104320.0,0.24070779]
["bitfinex","BTCUSD",1762727908560,0.00136191,104330.0,104320.0,0.29442389]
["bitfinex","BTCUSD",1762727908757,0.19306132,104330.0,104320.0,0.29442389]
["bitfinex","BTCUSD",1762727908966,0.00136191,104330.0,104320.0,0.29442389]
["bitfinex","BTCUSD",1762727909364,0.00136191,104330.0,104320.0,0.29542389]
["bitfinex","BTCUSD",1762727909995,0.19306132,104330.0,104320.0,0.29542389]
["bitfinex","BTCUSD",1762727910168,0.19406132,104330.0,104320.0,0.29542389]
["bitfinex","BTCUSD",1762727910421,0.19306132,104330.0,104320.0,0.29542389]
["bitfinex","BTCUSD",1762727910920,0.00136191,104330.0,104320.0,0.29542389]
["bitfinex","BTCUSD",1762727911487,0.00136191,104330.0,104320.0,0.65959362]
["bitfinex","BTCUSD",1762727912220,0.00136191,104330.0,104320.0,0.65859362]
["bitfinex","BTCUSD",1762727912421,0.00236191,104330.0,104320.0,0.66259362]
["bitfinex","BTCUSD",1762727913026,0.00236191,104330.0,104320.0,0.1067061]
["bitfinex","BTCUSD",1762727913227,0.5532436,104330.0,104320.0,0.0967061]
["bitfinex","BTCUSD",1762727913360,0.55372284,104330.0,104320.0,0.04599]
["bitfinex","BTCUSD",1762727915361,0.5532436,104330.0,104320.0,0.04599]
["bitfinex","BTCUSD",1762727916338,1.36480621,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1762727916544,0.19406132,104330.0,104320.0,0.04406]
["bitfinex","BTCUSD",1762727916752,0.00136191,104330.0,104320.0,0.30094511]
["bitfinex","BTCUSD",1762727917202,0.00136191,104330.0,104320.0,0.30294511]
["bitfinex","BTCUSD",1762727917406,0.00136191,104330.0,104320.0,0.30194511]
["bitfinex","BTCUSD",1762727917585,0.00136191,104330.0,104320.0,0.29994511]
["bitfinex","BTCUSD",1762727917739,0.00236191,104330.0,104320.0,0.29994511]
["bitfinex","BTCUSD",1762727918410,0.19406132,104330.0,104320.0,0.29994511]
["bitfinex","BTCUSD",1762727919049,0.00236191,104330.0,104320.0,0.29994511]
["bitfinex","BTCUSD",1762727920387,0.19406132,104330.0,104320.0,0.29994511]
["bitfinex","BTCUSD",1762727920789,0.00236191,104330.0,104320.0,0.29994511]
["bitfinex","BTCUSD",1762727921031,0.19168545,104340.0,104320.0,0.29994511]
["bitfinex","BTCUSD",1762727921254,0.19168545,104340.0,104330.0,0.01507]
["bitfinex","BTCUSD",1762727921463,0.19168545,104340.0,104330.0,0.06665551]
["bitfinex","BTCUSD",1762727921850,0.22810744,104340.0,104330.0,0.04266551]
["bitfinex","BTCUSD",1762727922097,0.81686944,104340.0,104330.0,0.01507]
["bitfinex","BTCUSD",1762727922919,0.81786944,104340.0,104330.0,0.01507]
["bitfinex","BTCUSD",1762727923124,0.67121844,104340.0,104330.0,0.01507]
["bitfinex","BTCUSD",1762727923330,1.26322405,104340.0,104330.0,0.01507]
["bitfinex","BTCUSD",1762727923555,0.19171779,104320.0,104310.0,0.24776153]
["bitfinex","BTCUSD",1762727923761,0.19171779,104320.0,104310.0,0.2048318]
["bitfinex","BTCUSD",1762727923976,0.19171779,104320.0,104310.0,0.2199018]
["bitfinex","BTCUSD",1762727924177,0.19171779,104320.0,104310.0,0.41163797]
["bitfinex","BTCUSD",1762727924783,0.19171779,104320.0,104310.0,0.2199018]
["bitfinex","BTCUSD",1762727924941,0.19271779,104320.0,104310.0,0.2229018]
["bitfinex","BTCUSD",1762727925146,0.19271779,104320.0,104310.0,0.41463797]
["bitfinex","BTCUSD",1762727925344,0.19271779,104320.0,104310.0,0.2229018]
["bitfinex","BTCUSD",1762727925591,0.19271779,104320.0,104310.0,0.41463797]
["bitfinex","BTCUSD",1762727926044,0.001,104320.0,104310.0,0.6235227]
["bitfinex","BTCUSD",1762727926249,0.32817069,104340.0,104320.0,0.19170387]
["bitfinex","BTCUSD",1762727926454,0.65117069,104340.0,104330.0,0.01507]
["bitfinex","BTCUSD",1762727926671,0.65117069,104340.0,104330.0,0.03906]
["bitfinex","BTCUSD",1762727927315,0.65217069,104340.0,104330.0,0.03906]
["bitfinex","BTCUSD",1762727928191,0.65417069,104340.0,104330.0,0.03906]
["bitfinex","BTCUSD",1762727928415,0.65417069,104340.0,104330.0,0.07028865]
["bitfinex","BTCUSD",1762727928626,0.65317069,104340.0,104330.0,0.07028865]
["bitfinex","BTCUSD",1762727928832,0.65517069,104340.0,104330.0,0.26198806]
["bitfinex","BTCUSD",1762727929033,0.65469149,104340.0,104330.0,0.07028865]
["bitfinex","BTCUSD",1762727929240,0.65517069,104340.0,104330.0,0.07028865]
["bitfinex","BTCUSD",1762727929466,0.65517069,104340.0,104330.0,0.26198806]
["bitfinex","BTCUSD",1762727929670,0.65469149,104340.0,104330.0,0.07028865]
["bitfinex","BTCUSD",1762727929872,0.65517069,104340.0,104330.0,0.26198806]
["bitfinex","BTCUSD",1762727930053,0.65469149,104340.0,104330.0,0.26198806]
["bitfinex","BTCUSD",1762727932170,0.65469149,104340.0,104330.0,0.27347806]
["bitfinex","BTCUSD",1762727932346,0.65469149,104340.0,104330.0,0.08177865]
["bitfinex","BTCUSD",1762727932549,0.65469149,104340.0,104330.0,0.27347806]
["bitfinex","BTCUSD",1762727933391,0.57699707,104340.0,104330.0,0.08177865]
["bitfinex","BTCUSD",1762727934310,0.56141023,104340.0,104330.0,0.08177865]
["bitfinex","BTCUSD",1762727935151,0.56141023,104340.0,104330.0,0.27347806]
["bitfinex","BTCUSD",1762727935362,0.47566659,104340.0,104330.0,0.08177865]
["bitfinex","BTCUSD",1762727935561,0.66738262,104340.0,104330.0,0.08177865]
["bitfinex","BTCUSD",1762727938125,0.66786182,104340.0,104330.0,0.08177865]
["bitfinex","BTCUSD",1762727938722,0.66786182,104340.0,104330.0,0.04271865]
["bitfinex","BTCUSD",1762727938872,0.67833182,104340.0,104330.0,0.04271865]
["bitfinex","BTCUSD",1762727939059,0.67833182,104340.0,104330.0,0.08145865]
["bitfinex","BTCUSD",1762727939470,0.66786182,104340.0,104330.0,0.08145865]
["bitfinex","BTCUSD",1762727940279,0.63120034,104340.0,104330.0,0.08145865]
["bitfinex","BTCUSD",1762727940520,0.63120034,104340.0,104330.0,0.27315806]
["bitfinex","BTCUSD",1762727940795,0.30820034,104340.0,104330.0,0.27315806]
["bitfinex","BTCUSD",1762727941085,0.08905134,104340.0,104330.0,0.27315806]
["bitfinex","BTCUSD",1762727941292,0.19568104,104340.0,104330.0,0.27315806]
["bitfinex","BTCUSD",1762727941503,0.004,104340.0,104330.0,0.27315806]
["bitfinex","BTCUSD",1762727942111,0.19568104,104340.0,104330.0,0.27315806]
["bitfinex","BTCUSD",1762727942320,0.19568104,104340.0,104330.0,0.08145865]
["bitfinex","BTCUSD",1762727943351,0.11798849,104340.0,104330.0,0.08145865]
["bitfinex","BTCUSD",1762727946127,0.11798849,104340.0,104330.0,0.27315806]
["bitfinex","BTCUSD",1762727947110,0.11798849,104340.0,104330.0,0.08145865]
["bitfinex","BTCUSD",1762727947367,0.11298849,104340.0,104330.0,0.08145865]
["bitfinex","BTCUSD",1762727950790,0.72618569,104330.0,104320.0,0.03477]
["bitfinex","BTCUSD",1762727950997,0.95119023,104330.0,104320.0,0.05035]
["bitfinex","BTCUSD",1762727951620,0.80629323,104330.0,104320.0,0.05035]
["bitfinex","BTCUSD",1762727952065,0.80629323,104330.0,104320.0,0.05135]
["bitfinex","BTCUSD",1762727952276,1.14763531,104330.0,104320.0,0.06533315]
["bitfinex","BTCUSD",1762727952482,1.12977215,104330.0,104320.0,0.06533315]
["bitfinex","BTCUSD",1762727953407,1.11373515,104330.0,104320.0,0.06533315]
["bitfinex","BTCUSD",1762727955111,1.11373515,104330.0,104320.0,0.05135]
["bitfinex","BTCUSD",1762727955513,1.11373533,104330.0,104320.0,0.05135]
["bitfinex","BTCUSD",1762727957920,0.03618228,104330.0,104320.0,0.47975033]
["bitfinex","BTCUSD",1762727958124,0.11346769,104340.0,104320.0,0.47975033]
["bitfinex","BTCUSD",1762727958342,0.43598849,104340.0,104330.0,0.02316]
["bitfinex","BTCUSD",1762727958553,0.47264997,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727958976,0.47264997,104340.0,104330.0,0.28870644]
["bitfinex","BTCUSD",1762727959185,0.47217077,104340.0,104330.0,0.28870644]
["bitfinex","BTCUSD",1762727959388,0.47217077,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727959569,0.47264997,104340.0,104330.0,0.28870644]
["bitfinex","BTCUSD",1762727959806,0.47217077,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727960012,0.47264997,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727960402,0.70933251,104340.0,104330.0,0.28870644]
["bitfinex","BTCUSD",1762727960640,0.47217077,104340.0,104330.0,0.28870644]
["bitfinex","BTCUSD",1762727960849,0.47217077,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727961060,0.47364997,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727961267,0.47464997,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727964804,0.47417077,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727964999,0.47464997,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727966941,0.19368104,104340.0,104330.0,0.09700703]
["bitfinex","BTCUSD",1762727967143,0.18432894,104340.0,104330.0,0.36548556]
["bitfinex","BTCUSD",1762727969990,0.19168104,104340.0,104330.0,0.36548556]
["bitfinex","BTCUSD",1762727972257,0.56130786,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762727972464,0.56082871,104350.0,104340.0,0.13042491]
["bitfinex","BTCUSD",1762727972675,0.56130786,104350.0,104340.0,0.13042491]
["bitfinex","BTCUSD",1762727972850,0.56154752,104350.0,104340.0,0.13042491]
["bitfinex","BTCUSD",1762727973288,0.56154752,104350.0,104340.0,0.32210595]
["bitfinex","BTCUSD",1762727973493,0.56406837,104350.0,104340.0,0.32210595]
["bitfinex","BTCUSD",1762727973698,0.56606837,104350.0,104340.0,0.32210595]
["bitfinex","BTCUSD",1762727974004,0.56606837,104350.0,104340.0,0.13042491]
["bitfinex","BTCUSD",1762727974205,0.56654752,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1762727976369,1.01249606,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1762727976588,0.98299606,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1762727976791,0.80323006,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1762727976997,0.93215773,104350.0,104340.0,0.05104]
["bitfinex","BTCUSD",1762727977216,0.93215773,104350.0,104340.0,0.0619707]
["bitfinex","BTCUSD",1762727977844,1.14033932,104340.0,104330.0,0.01185]
["bitfinex","BTCUSD",1762727978062,1.39554569,104330.0,104320.0,0.01161]
["bitfinex","BTCUSD",1762727978272,0.98193152,104330.0,104320.0,0.05177]
["bitfinex","BTCUSD",1762727978482,0.57092752,104330.0,104320.0,0.05811724]
["bitfinex","BTCUSD",1762727978703,0.56695452,104330.0,104320.0,0.05811724]
["bitfinex","BTCUSD",1762727978908,0.54200816,104330.0,104320.0,0.05811724]
["bitfinex","BTCUSD",1762727979124,0.77867752,104330.0,104320.0,0.05811724]
["bitfinex","BTCUSD",1762727979539,0.87884352,104330.0,104320.0,0.05811724]
["bitfinex","BTCUSD",1762727979741,0.77867752,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727981526,0.77863752,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727982164,0.87969252,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727982766,0.77863752,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727982994,0.89563352,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727983699,0.77863752,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727983817,0.89142752,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727985403,0.90225836,104330.0,104320.0,0.03643724]
["bitfinex","BTCUSD",1762727985766,0.90225836,104330.0,104320.0,0.06011724]
["bitfinex","BTCUSD",1762727986198,0.90225836,104330.0,104320.0,0.05811724]
["bitfinex","BTCUSD",1762727986573,0.90325836,104330.0,104320.0,0.05811724]
["bitfinex","BTCUSD",1762727988239,0.91941836,104330.0,104320.0,0.01795724]
["bitfinex","BTCUSD",1762727988461,0.85408807,104320.0,104310.0,0.01170241]
["bitfinex","BTCUSD",1762727988673,1.42506743,104320.0,104310.0,0.01170241]
["bitfinex","BTCUSD",1762727988881,0.99306363,104320.0,104310.0,0.01170241]
["bitfinex","BTCUSD",1762727989088,0.91100563,104320.0,104310.0,0.05277241]
["bitfinex","BTCUSD",1762727989299,0.89969563,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727989504,0.93866163,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727989960,0.55137927,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727990167,1.01181363,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727990557,0.93269163,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727991211,0.93221243,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727993679,0.93269172,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727994294,0.93221243,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727994723,0.78804872,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727994918,0.78756943,104320.0,104310.0,0.03333385]
["bitfinex","BTCUSD",1762727995119,0.94799343,104320.0,104310.0,0.01669385]
["bitfinex","BTCUSD",1762727995356,0.92580272,104320.0,104310.0,0.01669385]
["bitfinex","BTCUSD",1762727995567,0.90964272,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762727996209,0.89833272,104320.0,104310.0,0.05776385]
["bitfinex","BTCUSD",1762728000426,0.94763343,104320.0,104310.0,0.00508385]
["bitfinex","BTCUSD",1762728000773,1.20341645,104320.0,104310.0,9.241e-05]
["bitfinex","BTCUSD",1762728001227,1.23221056,104320.0,104310.0,9.241e-05]
["bitfinex","BTCUSD",1762728001429,1.23721881,104320.0,104310.0,9.241e-05]
["bitfinex","BTCUSD",1762728001584,1.24121881,104320.0,104310.0,9.241e-05]
["bitfinex","BTCUSD",1762728001789,0.55095522,104290.0,104270.0,0.03541]
["bitfinex","BTCUSD",1762728001966,0.46464297,104280.0,104270.0,0.03541]
["bitfinex","BTCUSD",1762728002352,0.46464297,104280.0,104270.0,0.05203]
["bitfinex","BTCUSD",1762728003198,0.46464297,104280.0,104270.0,0.05703]
["bitfinex","BTCUSD",1762728003752,0.46464297,104280.0,104270.0,0.05203]
["bitfinex","BTCUSD",1762728004065,0.49344161,104280.0,104270.0,0.059429]
["bitfinex","BTCUSD",1762728004528,0.49344161,104280.0,104270.0,0.058429]
["bitfinex","BTCUSD",1762728004866,0.49744161,104280.0,104270.0,0.058429]
["bitfinex","BTCUSD",1762728005498,0.26077225,104280.0,104270.0,0.058429]
["bitfinex","BTCUSD",1762728006036,0.22458997,104280.0,104270.0,0.32701784]
["bitfinex","BTCUSD",1762728006250,0.22458997,104280.0,104270.0,0.13520812]
["bitfinex","BTCUSD",1762728006458,0.22458997,104280.0,104270.0,0.32701784]
["bitfinex","BTCUSD",1762728007374,0.004,104280.0,104270.0,0.5636872]
["bitfinex","BTCUSD",1762728007594,0.51482096,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762728007595,0.22061607,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762728007793,0.22061607,104290.0,104280.0,0.10071092]
["bitfinex","BTCUSD",1762728008201,0.22061607,104290.0,104280.0,0.29250225]
["bitfinex","BTCUSD",1762728008407,0.02884313,104290.0,104280.0,0.29250225]
["bitfinex","BTCUSD",1762728008613,4.802e-05,104290.0,104280.0,0.29250225]
["bitfinex","BTCUSD",1762728009257,0.19182096,104290.0,104280.0,0.29250225]
["bitfinex","BTCUSD",1762728009459,4.802e-05,104290.0,104280.0,0.29250225]
["bitfinex","BTCUSD",1762728009680,0.00204802,104290.0,104280.0,0.29250225]
["bitfinex","BTCUSD",1762728009814,0.00504802,104290.0,104280.0,0.29350225]
["bitfinex","BTCUSD",1762728010014,0.00304802,104290.0,104280.0,0.29350225]
["bitfinex","BTCUSD",1762728010213,0.19482096,104290.0,104280.0,0.29450225]
["bitfinex","BTCUSD",1762728010409,4.802e-05,104290.0,104280.0,0.29350225]
["bitfinex","BTCUSD",1762728010609,4.802e-05,104290.0,104280.0,0.29450225]
["bitfinex","BTCUSD",1762728011231,4.802e-05,104290.0,104280.0,0.55117161]
["bitfinex","BTCUSD",1762728011461,4.802e-05,104290.0,104280.0,0.31450225]
["bitfinex","BTCUSD",1762728012341,4.802e-05,104290.0,104280.0,0.55117161]
["bitfinex","BTCUSD",1762728013275,4.802e-05,104290.0,104280.0,0.5516514]
["bitfinex","BTCUSD",1762728014655,4.802e-05,104290.0,104280.0,0.31498204]
["bitfinex","BTCUSD",1762728016580,0.19176033,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762728016786,0.19176033,104300.0,104290.0,0.37174009]
["bitfinex","BTCUSD",1762728017643,0.18240533,104300.0,104290.0,0.37174009]
["bitfinex","BTCUSD",1762728018121,0.79029657,104310.0,104290.0,0.37174009]
["bitfinex","BTCUSD",1762728018319,0.19175455,104300.0,104290.0,0.33167009]
["bitfinex","BTCUSD",1762728018724,0.19175455,104300.0,104290.0,0.34829009]
["bitfinex","BTCUSD",1762728018870,0.19175455,104300.0,104290.0,0.37174009]
["bitfinex","BTCUSD",1762728019075,0.19275455,104300.0,104290.0,0.37174009]
["bitfinex","BTCUSD",1762728020434,0.19275455,104300.0,104290.0,0.29496097]
["bitfinex","BTCUSD",1762728021533,0.19275455,104300.0,104290.0,0.37174009]
["bitfinex","BTCUSD",1762728021922,0.19275455,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728028061,0.001,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728029654,0.00096,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728030175,0.19271455,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728030519,0.00096,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728031801,0.00092,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728032561,0.19267455,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728032776,0.00092,104300.0,104290.0,0.37197996]
["bitfinex","BTCUSD",1762728034116,0.00092,104300.0,104290.0,0.38197996]
["bitfinex","BTCUSD",1762728034311,0.20135563,104310.0,104290.0,0.38197996]
["bitfinex","BTCUSD",1762728034547,0.20135563,104310.0,104300.0,0.05185]
["bitfinex","BTCUSD",1762728034845,0.20135563,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728035442,0.20235563,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728036051,0.20335563,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728036654,0.20335563,104310.0,104300.0,0.28298055]
["bitfinex","BTCUSD",1762728036966,0.43916852,104310.0,104300.0,0.28298055]
["bitfinex","BTCUSD",1762728037157,0.44216852,104310.0,104300.0,0.28298055]
["bitfinex","BTCUSD",1762728037524,0.20535563,104310.0,104300.0,0.28298055]
["bitfinex","BTCUSD",1762728038028,0.44216852,104310.0,104300.0,0.28298055]
["bitfinex","BTCUSD",1762728038215,0.20535563,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728038405,0.44216852,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728040337,0.53216852,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728043745,0.29535563,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728047864,0.29535563,104310.0,104300.0,0.28298055]
["bitfinex","BTCUSD",1762728048688,0.29535563,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728056392,0.29535563,104310.0,104300.0,0.28298055]
["bitfinex","BTCUSD",1762728056732,0.29535563,104310.0,104300.0,0.091226]
["bitfinex","BTCUSD",1762728058846,0.29535563,104310.0,104300.0,0.28286055]
["bitfinex","BTCUSD",1762728059046,0.29535563,104310.0,104300.0,0.091106]
["bitfinex","BTCUSD",1762728060491,0.29535563,104310.0,104300.0,0.28286055]
["bitfinex","BTCUSD",1762728060685,0.29535563,104310.0,104300.0,0.091106]
["bitfinex","BTCUSD",1762728061637,0.29535563,104310.0,104300.0,0.28286055]
["bitfinex","BTCUSD",1762728061919,0.29535563,104310.0,104300.0,0.091106]
["bitfinex","BTCUSD",1762728064257,0.32414493,104310.0,104300.0,0.091106]
["bitfinex","BTCUSD",1762728071013,0.19171779,104320.0,104300.0,0.75648633]
["bitfinex","BTCUSD",1762728071217,0.19171779,104320.0,104310.0,0.052]
["bitfinex","BTCUSD",1762728071420,0.20261779,104320.0,104310.0,0.07738061]
["bitfinex","BTCUSD",1762728071627,0.22790007,104320.0,104310.0,0.07738061]
["bitfinex","BTCUSD",1762728071969,0.22790007,104320.0,104310.0,0.052]
["bitfinex","BTCUSD",1762728072569,0.46471296,104320.0,104310.0,0.052]
["bitfinex","BTCUSD",1762728072891,0.22790007,104320.0,104310.0,0.052]
["bitfinex","BTCUSD",1762728075859,0.46471296,104320.0,104310.0,0.052]
["bitfinex","BTCUSD",1762728082986,0.55471296,104320.0,104310.0,0.052]
["bitfinex","BTCUSD",1762728083222,0.55471296,104320.0,104310.0,0.0633336]
["bitfinex","BTCUSD",1762728086034,0.31790007,104320.0,104310.0,0.0633336]
["bitfinex","BTCUSD",1762728086303,0.55471296,104320.0,104310.0,0.0633336]
["bitfinex","BTCUSD",1762728095391,0.55771296,104320.0,104310.0,0.0633336]
["bitfinex","BTCUSD",1762728096256,0.55819216,104320.0,104310.0,0.0633336]
["bitfinex","BTCUSD",1762728097001,0.55816753,104320.0,104310.0,0.0633336]
["bitfinex","BTCUSD",1762728097796,0.32137927,104320.0,104310.0,0.0633336]
["bitfinex","BTCUSD",1762728098199,0.55816753,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728099203,0.32137927,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728099571,0.55816753,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728105851,0.32137927,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728108103,0.55816753,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728108938,0.32137927,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728109703,0.32090007,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728111306,0.55768833,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728112414,0.32090007,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728112750,0.31990007,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728112941,0.31790007,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728113127,0.32290007,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728114597,0.55968833,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728115398,0.32290007,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728115569,0.55968833,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728117967,0.32290007,104320.0,104310.0,0.0616979]
["bitfinex","BTCUSD",1762728119718,0.32290007,104320.0,104310.0,0.25343407]
["bitfinex","BTCUSD",1762728120836,0.095,104320.0,104310.0,0.25343407]
["bitfinex","BTCUSD",1762728121050,0.095,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728121259,0.095,104320.0,104310.0,0.14847702]
["bitfinex","BTCUSD",1762728121455,0.28671779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728122246,0.28671779,104320.0,104310.0,0.14847702]
["bitfinex","BTCUSD",1762728122446,0.28671779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728122572,0.28371779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728122777,0.28171779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728123004,0.28271779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728123217,0.28371779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728123418,0.28271779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728123994,0.091,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728124819,0.092,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728125023,0.28371779,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728125232,0.092,104320.0,104310.0,0.34021319]
["bitfinex","BTCUSD",1762728125409,0.092,104320.0,104310.0,0.57700145]
["bitfinex","BTCUSD",1762728125600,0.01430067,104320.0,104310.0,0.57700145]
["bitfinex","BTCUSD",1762728125797,0.01430067,104320.0,104310.0,0.60578283]
["bitfinex","BTCUSD",1762728126225,0.002,104320.0,104310.0,0.60578283]
["bitfinex","BTCUSD",1762728127044,0.002,104320.0,104310.0,0.61578282]
["bitfinex","BTCUSD",1762728127245,0.002,104320.0,104310.0,0.93878282]
["bitfinex","BTCUSD",1762728127420,0.002,104320.0,104310.0,0.94878281]
["bitfinex","BTCUSD",1762728127871,0.001,104320.0,104310.0,0.94878281]
["bitfinex","BTCUSD",1762728128091,0.001,104320.0,104310.0,0.94978281]
["bitfinex","BTCUSD",1762728128496,0.001,104320.0,104310.0,1.18657107]
["bitfinex","BTCUSD",1762728128707,0.00136174,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762728128929,0.00136174,104340.0,104330.0,0.33872857]
["bitfinex","BTCUSD",1762728129114,0.00136174,104340.0,104330.0,0.36338857]
["bitfinex","BTCUSD",1762728129454,0.00136174,104340.0,104330.0,0.60017683]
["bitfinex","BTCUSD",1762728130040,0.00140994,104340.0,104330.0,0.62895382]
["bitfinex","BTCUSD",1762728130182,0.00240994,104340.0,104330.0,0.62895382]
["bitfinex","BTCUSD",1762728131018,0.00340994,104340.0,104330.0,0.62895382]
["bitfinex","BTCUSD",1762728131669,0.00240994,104340.0,104330.0,0.62895382]
["bitfinex","BTCUSD",1762728131874,0.00140994,104340.0,104330.0,0.62895382]
["bitfinex","BTCUSD",1762728132100,0.00140994,104340.0,104330.0,0.62995382]
["bitfinex","BTCUSD",1762728132308,0.00140994,104340.0,104330.0,0.63095382]
["bitfinex","BTCUSD",1762728136227,0.0004,104350.0,104340.0,0.20168104]
["bitfinex","BTCUSD",1762728136587,0.0004,104350.0,104340.0,0.28032351]
["bitfinex","BTCUSD",1762728136999,0.0004,104350.0,104340.0,0.30909823]
["bitfinex","BTCUSD",1762728137462,0.0014,104350.0,104340.0,0.30909823]
["bitfinex","BTCUSD",1762728137672,0.0024,104350.0,104340.0,0.30909823]
["bitfinex","BTCUSD",1762728138099,0.0024,104350.0,104340.0,0.54588649]
["bitfinex","BTCUSD",1762728138489,0.0024,104350.0,104340.0,0.30909823]
["bitfinex","BTCUSD",1762728141737,0.00263966,104350.0,104340.0,0.30909823]
["bitfinex","BTCUSD",1762728150298,0.19430233,104350.0,104340.0,0.11741719]
["bitfinex","BTCUSD",1762728150470,0.46727287,104350.0,104340.0,0.07864247]
["bitfinex","BTCUSD",1762728150677,0.47854287,104350.0,104340.0,0.05226]
["bitfinex","BTCUSD",1762728151260,0.84191287,104350.0,104340.0,0.01249]
["bitfinex","BTCUSD",1762728151603,0.22786332,104340.0,104330.0,0.03003]
["bitfinex","BTCUSD",1762728151736,0.46465158,104340.0,104330.0,0.03003]
["bitfinex","BTCUSD",1762728151940,0.46465158,104340.0,104330.0,0.04613]
["bitfinex","BTCUSD",1762728152274,0.46465158,104340.0,104330.0,0.051423]
["bitfinex","BTCUSD",1762728152944,0.46565158,104340.0,104330.0,0.051423]
["bitfinex","BTCUSD",1762728153223,0.46665158,104340.0,104330.0,0.051423]
["bitfinex","BTCUSD",1762728154932,0.46713078,104340.0,104330.0,0.051423]
["bitfinex","BTCUSD",1762728155106,0.46665158,104340.0,104330.0,0.051423]
["bitfinex","BTCUSD",1762728155603,0.46665158,104340.0,104330.0,0.028193]
["bitfinex","BTCUSD",1762728156939,0.7551734,104340.0,104330.0,0.005293]
["bitfinex","BTCUSD",1762728157138,1.2000936,104340.0,104330.0,0.005293]
["bitfinex","BTCUSD",1762728157341,1.22887785,104340.0,104330.0,0.005293]
["bitfinex","BTCUSD",1762728157581,1.22887785,104340.0,104320.0,0.0068]
["bitfinex","BTCUSD",1762728157582,0.55088169,104330.0,104320.0,0.0068]
["bitfinex","BTCUSD",1762728157761,0.79958597,104330.0,104320.0,0.00694472]
["bitfinex","BTCUSD",1762728157938,0.79910673,104330.0,104320.0,0.04627472]
["bitfinex","BTCUSD",1762728158686,0.79958597,104330.0,104320.0,0.04627472]
["bitfinex","BTCUSD",1762728158866,0.79958597,104330.0,104320.0,0.04827472]
["bitfinex","BTCUSD",1762728159072,0.79910673,104330.0,104320.0,0.06493389]
["bitfinex","BTCUSD",1762728159825,0.79910673,104330.0,104320.0,0.06393389]
["bitfinex","BTCUSD",1762728159979,0.79910673,104330.0,104320.0,0.06193389]
["bitfinex","BTCUSD",1762728160234,0.80010673,104330.0,104320.0,0.06193389]
["bitfinex","BTCUSD",1762728160435,0.80058597,104330.0,104320.0,0.06193389]
["bitfinex","BTCUSD",1762728160866,0.80010673,104330.0,104320.0,0.06193389]
["bitfinex","BTCUSD",1762728161618,0.80058597,104330.0,104320.0,0.06193389]
["bitfinex","BTCUSD",1762728162032,0.80010673,104330.0,104320.0,0.06193389]
["bitfinex","BTCUSD",1762728163901,0.84047673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728164111,0.81634673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728164350,0.81634673,104330.0,104320.0,0.04583389]
["bitfinex","BTCUSD",1762728165048,0.81634673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728165249,0.84047673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728165459,0.81634673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728165674,0.81634673,104330.0,104320.0,0.04583389]
["bitfinex","BTCUSD",1762728166590,0.81634673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728166797,0.80010673,104330.0,104320.0,0.03870389]
["bitfinex","BTCUSD",1762728167055,0.80010673,104330.0,104320.0,0.06193389]
["bitfinex","BTCUSD",1762728167252,0.83926673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728167827,0.81634673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728168031,0.83926673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728168156,0.81634673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728168371,0.81634673,104330.0,104320.0,0.04608389]
["bitfinex","BTCUSD",1762728169977,0.83926673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728170185,0.81634673,104330.0,104320.0,0.02260389]
["bitfinex","BTCUSD",1762728171292,0.83926673,104330.0,104320.0,0.01580389]
["bitfinex","BTCUSD",1762728172352,0.81634673,104330.0,104320.0,0.02496389]
["bitfinex","BTCUSD",1762728172694,0.83926673,104330.0,104320.0,0.02496389]
["bitfinex","BTCUSD",1762728173584,0.83974597,104330.0,104320.0,0.01580389]
["bitfinex","BTCUSD",1762728173726,0.83974597,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728173727,1.29104097,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728173947,1.31982851,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728174510,1.31882851,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728174732,1.32182851,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728175828,1.32382851,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728176479,1.63684343,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728176688,1.67881404,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728176840,1.70311974,104330.0,104320.0,0.00014472]
["bitfinex","BTCUSD",1762728177933,1.70311974,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762728178532,1.7026405,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762728178928,2.06333957,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762728179238,2.01411005,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762728179438,2.04093651,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762728180045,3.30738723,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762728180343,3.50011745,104310.0,104300.0,4.821e-05]
["bitfinex","BTCUSD",1762728180549,0.19180972,104270.0,104260.0,0.01184]
["bitfinex","BTCUSD",1762728180767,0.19180972,104270.0,104260.0,0.01232253]
["bitfinex","BTCUSD",1762728180768,0.77873476,104270.0,104260.0,0.01232253]
["bitfinex","BTCUSD",1762728180944,0.76281476,104270.0,104260.0,0.05131253]
["bitfinex","BTCUSD",1762728181172,0.76281476,104270.0,104260.0,0.0663057]
["bitfinex","BTCUSD",1762728181405,0.79161437,104270.0,104260.0,0.0663057]
["bitfinex","BTCUSD",1762728181585,0.55489933,104270.0,104260.0,0.06726547]
["bitfinex","BTCUSD",1762728181823,0.79161437,104270.0,104260.0,0.06726547]
["bitfinex","BTCUSD",1762728182034,0.79261437,104270.0,104260.0,0.07026547]
["bitfinex","BTCUSD",1762728182249,0.79261437,104270.0,104260.0,0.07126547]
["bitfinex","BTCUSD",1762728183335,0.54460933,104270.0,104260.0,0.26309359]
["bitfinex","BTCUSD",1762728183541,0.51580972,104270.0,104260.0,0.26309359]
["bitfinex","BTCUSD",1762728183778,0.51580972,104270.0,104260.0,0.07126547]
["bitfinex","BTCUSD",1762728184014,0.51580972,104270.0,104260.0,0.26309359]
["bitfinex","BTCUSD",1762728184514,0.83920704,104270.0,104260.0,0.02043547]
["bitfinex","BTCUSD",1762728184715,0.83968587,104270.0,104260.0,0.02043547]
["bitfinex","BTCUSD",1762728184843,0.83968587,104270.0,104260.0,0.02506547]
["bitfinex","BTCUSD",1762728185043,0.81639587,104270.0,104260.0,0.02506547]
["bitfinex","BTCUSD",1762728185247,0.80047587,104270.0,104260.0,0.06405547]
["bitfinex","BTCUSD",1762728186581,0.80047601,104270.0,104260.0,0.06405547]
["bitfinex","BTCUSD",1762728187019,0.80047601,104270.0,104260.0,0.04033547]
["bitfinex","BTCUSD",1762728187202,0.83968601,104270.0,104260.0,0.02506547]
["bitfinex","BTCUSD",1762728188294,0.44029182,104280.0,104260.0,0.25588359]
["bitfinex","BTCUSD",1762728188295,0.00047878,104280.0,104260.0,0.25588359]
["bitfinex","BTCUSD",1762728188490,0.47263009,104330.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762728188785,0.44981933,104330.0,104320.0,0.00253]
["bitfinex","BTCUSD",1762728188977,0.80852237,104330.0,104320.0,0.0178]
["bitfinex","BTCUSD",1762728189188,0.4854717,104330.0,104320.0,0.20951779]
["bitfinex","BTCUSD",1762728189633,0.48561024,104330.0,104320.0,0.20951779]
["bitfinex","BTCUSD",1762728189813,0.77542796,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728189974,0.44942796,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728190179,0.77242796,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728190430,0.77542796,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728190651,0.48861024,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728190939,0.81161024,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728191976,0.61032586,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728192373,0.36232082,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728192573,0.00313854,104330.0,104320.0,0.2810118]
["bitfinex","BTCUSD",1762728193522,0.00313854,104330.0,104320.0,0.2910118]
["bitfinex","BTCUSD",1762728193724,0.00113854,104330.0,104320.0,0.2910118]
["bitfinex","BTCUSD",1762728194290,0.00013854,104330.0,104320.0,0.2910118]
["bitfinex","BTCUSD",1762728194484,0.00013854,104330.0,104320.0,0.2920118]
["bitfinex","BTCUSD",1762728195050,0.00013854,104330.0,104320.0,0.52920613]
["bitfinex","BTCUSD",1762728197609,0.00013854,104330.0,104320.0,0.29249109]
["bitfinex","BTCUSD",1762728198393,0.19183795,104330.0,104320.0,0.29249109]
["bitfinex","BTCUSD",1762728198593,0.19183795,104330.0,104320.0,0.2920118]
["bitfinex","BTCUSD",1762728199638,0.00013854,104330.0,104320.0,0.2920118]
["bitfinex","BTCUSD",1762728199828,0.00013854,104330.0,104320.0,0.29249109]
["bitfinex","BTCUSD",1762728200598,0.19183795,104330.0,104320.0,0.29249109]
["bitfinex","BTCUSD",1762728200797,0.19183795,104330.0,104320.0,0.2920118]
["bitfinex","BTCUSD",1762728201011,0.00013854,104330.0,104320.0,0.2920118]
["bitfinex","BTCUSD",1762728201218,0.19183795,104330.0,104320.0,0.29249109]
["bitfinex","BTCUSD",1762728201423,0.00013854,104330.0,104320.0,0.2920118]
["bitfinex","BTCUSD",1762728201579,0.00013854,104330.0,104320.0,0.29249109]
["bitfinex","BTCUSD",1762728202365,0.19183795,104330.0,104320.0,0.29249109]
["bitfinex","BTCUSD",1762728202546,0.19183795,104330.0,104320.0,0.2920118]
["bitfinex","BTCUSD",1762728204002,0.00013854,104330.0,104320.0,0.52920613]
["bitfinex","BTCUSD",1762728204232,0.00013854,104330.0,104320.0,0.52872684]
["bitfinex","BTCUSD",1762728205000,0.00013854,104330.0,104320.0,0.52920613]
["bitfinex","BTCUSD",1762728205380,0.00013854,104330.0,104320.0,1.08892117]
["bitfinex","BTCUSD",1762728205601,0.00013854,104330.0,104320.0,1.24534187]
["bitfinex","BTCUSD",1762728206039,0.00013854,104330.0,104320.0,0.67610613]
["bitfinex","BTCUSD",1762728206249,0.00013854,104330.0,104320.0,0.91182117]
["bitfinex","BTCUSD",1762728206478,0.00113854,104330.0,104320.0,0.91582117]
["bitfinex","BTCUSD",1762728206699,0.00113854,104330.0,104320.0,0.91882117]
["bitfinex","BTCUSD",1762728206919,0.00113854,104330.0,104320.0,0.91582117]
["bitfinex","BTCUSD",1762728207166,0.00113854,104330.0,104320.0,1.09492117]
["bitfinex","BTCUSD",1762728207387,0.00113854,104330.0,104320.0,1.10444187]
["bitfinex","BTCUSD",1762728207535,0.00013854,104330.0,104320.0,1.09044188]
["bitfinex","BTCUSD",1762728207977,0.00013854,104330.0,104320.0,1.09444188]
["bitfinex","BTCUSD",1762728207978,0.00113854,104330.0,104320.0,1.09444188]
["bitfinex","BTCUSD",1762728208812,0.00136173,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762728209058,1.73e-06,104340.0,104330.0,0.82550735]
["bitfinex","BTCUSD",1762728209268,0.0004,104350.0,104340.0,0.53468103]
["bitfinex","BTCUSD",1762728209535,0.0004,104350.0,104340.0,1.05923111]
["bitfinex","BTCUSD",1762728210367,0.0004,104350.0,104340.0,1.06023111]
["bitfinex","BTCUSD",1762728210583,0.0004,104350.0,104340.0,1.06071031]
["bitfinex","BTCUSD",1762728210796,0.0004,104350.0,104340.0,1.07570348]
["bitfinex","BTCUSD",1762728211589,0.0004,104350.0,104340.0,0.50598845]
["bitfinex","BTCUSD",1762728211899,0.19206267,104350.0,104340.0,0.31530741]
["bitfinex","BTCUSD",1762728212059,0.19206267,104350.0,104340.0,0.30482821]
["bitfinex","BTCUSD",1762728212246,0.19206267,104350.0,104340.0,0.06811317]
["bitfinex","BTCUSD",1762728212643,0.19206267,104350.0,104340.0,0.04440317]
["bitfinex","BTCUSD",1762728212850,0.2287241,104350.0,104340.0,0.04440317]
["bitfinex","BTCUSD",1762728213046,0.2450441,104350.0,104340.0,0.02925317]
["bitfinex","BTCUSD",1762728213298,0.24456495,104350.0,104340.0,0.02925317]
["bitfinex","BTCUSD",1762728213498,0.72119595,104350.0,104340.0,0.01699317]
["bitfinex","BTCUSD",1762728213710,1.28139014,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1762728213879,1.22590214,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1762728214289,1.06827914,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762728214491,1.00344914,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762728214694,0.95384714,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762728214876,0.22948462,104350.0,104340.0,0.03986]
["bitfinex","BTCUSD",1762728215245,0.22996377,104350.0,104340.0,0.09515935]
["bitfinex","BTCUSD",1762728215448,0.22948462,104350.0,104340.0,0.09515935]
["bitfinex","BTCUSD",1762728215654,0.22948462,104350.0,104340.0,0.28584039]
["bitfinex","BTCUSD",1762728215874,0.23048462,104350.0,104340.0,0.28584039]
["bitfinex","BTCUSD",1762728216494,0.03882195,104350.0,104340.0,0.52255543]
["bitfinex","BTCUSD",1762728216717,0.23048462,104350.0,104340.0,0.53255543]
["bitfinex","BTCUSD",1762728216994,0.00263967,104350.0,104340.0,0.53242929]
["bitfinex","BTCUSD",1762728218387,0.19430234,104350.0,104340.0,0.10415935]
["bitfinex","BTCUSD",1762728218598,0.19430234,104350.0,104340.0,0.31732016]
["bitfinex","BTCUSD",1762728219611,0.00263967,104350.0,104340.0,0.31732016]
["bitfinex","BTCUSD",1762728220400,0.19430234,104350.0,104340.0,0.31732016]
["bitfinex","BTCUSD",1762728220609,0.00263967,104350.0,104340.0,0.31732016]
["bitfinex","BTCUSD",1762728221053,0.00263967,104350.0,104340.0,0.68179105]
["bitfinex","BTCUSD",1762728221251,0.00263967,104350.0,104340.0,0.77164971]
["bitfinex","BTCUSD",1762728222435,0.00263967,104350.0,104340.0,0.40765802]
["bitfinex","BTCUSD",1762728224198,0.19164442,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762728224404,0.20121093,104370.0,104350.0,0.25278267]
["bitfinex","BTCUSD",1762728224605,0.54268773,104370.0,104360.0,0.03886]
["bitfinex","BTCUSD",1762728224778,0.54220867,104370.0,104360.0,0.0520747]
["bitfinex","BTCUSD",1762728225182,0.54220867,104370.0,104360.0,0.0585047]
["bitfinex","BTCUSD",1762728226068,0.54620867,104370.0,104360.0,0.0585047]
["bitfinex","BTCUSD",1762728227629,0.55120867,104370.0,104360.0,0.0595047]
["bitfinex","BTCUSD",1762728227810,0.98768595,104370.0,104360.0,0.0206447]
["bitfinex","BTCUSD",1762728228016,0.98768113,104370.0,104360.0,0.00743]
["bitfinex","BTCUSD",1762728228223,0.93097713,104370.0,104360.0,0.00743]
["bitfinex","BTCUSD",1762728228496,0.61400613,104370.0,104360.0,0.00743]
["bitfinex","BTCUSD",1762728230455,0.61400613,104370.0,104360.0,0.02402]
["bitfinex","BTCUSD",1762728230880,0.98358135,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728231486,0.95919135,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728231925,0.95919135,104370.0,104360.0,0.01007]
["bitfinex","BTCUSD",1762728233056,0.84622635,104370.0,104360.0,0.01007]
["bitfinex","BTCUSD",1762728233259,0.77182935,104370.0,104360.0,0.01007]
["bitfinex","BTCUSD",1762728233963,0.72376335,104370.0,104360.0,0.01007]
["bitfinex","BTCUSD",1762728234094,0.58786535,104370.0,104360.0,0.04987]
["bitfinex","BTCUSD",1762728234464,0.58786535,104370.0,104360.0,0.056083]
["bitfinex","BTCUSD",1762728234751,0.69025635,104370.0,104360.0,0.056083]
["bitfinex","BTCUSD",1762728235691,0.58786535,104370.0,104360.0,0.056083]
["bitfinex","BTCUSD",1762728236346,0.69701035,104370.0,104360.0,0.056083]
["bitfinex","BTCUSD",1762728236547,0.58834441,104370.0,104360.0,0.056083]
["bitfinex","BTCUSD",1762728244412,0.57049604,104370.0,104360.0,0.056083]
["bitfinex","BTCUSD",1762728245408,0.57049604,104370.0,104360.0,0.032873]
["bitfinex","BTCUSD",1762728245768,0.57049604,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728252454,0.57049604,104370.0,104360.0,0.2485773]
["bitfinex","BTCUSD",1762728252657,0.57001698,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728252818,0.57049604,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728266141,0.57001698,104370.0,104360.0,0.2485773]
["bitfinex","BTCUSD",1762728266346,0.57001698,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728266580,0.57049604,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728267113,0.57049604,104370.0,104360.0,0.2485773]
["bitfinex","BTCUSD",1762728267332,0.57001698,104370.0,104360.0,0.2485773]
["bitfinex","BTCUSD",1762728267538,0.57001698,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728267756,0.57049604,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728269330,0.57049604,104370.0,104360.0,0.2485773]
["bitfinex","BTCUSD",1762728269537,0.57001698,104370.0,104360.0,0.2485773]
["bitfinex","BTCUSD",1762728269740,0.57001698,104370.0,104360.0,0.056933]
["bitfinex","BTCUSD",1762728269978,0.62191604,104370.0,104360.0,0.007213]
["bitfinex","BTCUSD",1762728270726,0.59719604,104370.0,104360.0,0.016843]
["bitfinex","BTCUSD",1762728270925,0.59719604,104370.0,104360.0,0.041623]
["bitfinex","BTCUSD",1762728271210,0.57049604,104370.0,104360.0,0.058023]
["bitfinex","BTCUSD",1762728276152,0.59719604,104370.0,104360.0,0.016843]
["bitfinex","BTCUSD",1762728276373,1.02880298,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728276598,1.26536368,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728277284,1.28326928,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728277518,1.52030904,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728277985,1.5394227,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728278456,1.5354227,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728278937,1.52155294,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762728279185,0.90803967,104350.0,104340.0,0.00474]
["bitfinex","BTCUSD",1762728279462,1.15655147,104350.0,104340.0,0.00474]
["bitfinex","BTCUSD",1762728280150,1.15607232,104350.0,104340.0,0.00474]
["bitfinex","BTCUSD",1762728280399,1.15707232,104350.0,104340.0,0.00474]
["bitfinex","BTCUSD",1762728280873,1.18179232,104350.0,104340.0,0.00474]
["bitfinex","BTCUSD",1762728281482,1.14150232,104350.0,104340.0,0.00474]
["bitfinex","BTCUSD",1762728282175,1.15685232,104350.0,104340.0,0.00474]
["bitfinex","BTCUSD",1762728282722,0.22786332,104340.0,104330.0,0.03751924]
["bitfinex","BTCUSD",1762728282951,0.22786332,104340.0,104330.0,0.08485889]
["bitfinex","BTCUSD",1762728283177,0.22786332,104340.0,104330.0,0.10125889]
["bitfinex","BTCUSD",1762728283876,0.22786332,104340.0,104330.0,0.10225889]
["bitfinex","BTCUSD",1762728284342,0.22786332,104340.0,104330.0,0.10325889]
["bitfinex","BTCUSD",1762728289333,0.23965332,104340.0,104330.0,0.06207889]
["bitfinex","BTCUSD",1762728289529,0.49973597,104340.0,104330.0,0.01426]
["bitfinex","BTCUSD",1762728289972,0.26305332,104340.0,104330.0,0.01426]
["bitfinex","BTCUSD",1762728290135,0.23965332,104340.0,104330.0,0.03798]
["bitfinex","BTCUSD",1762728290333,0.39150032,104340.0,104330.0,0.05259]
["bitfinex","BTCUSD",1762728291374,0.39150032,104340.0,104330.0,0.02787]
["bitfinex","BTCUSD",1762728291593,0.41490032,104340.0,104330.0,0.02787]
["bitfinex","BTCUSD",1762728291812,0.39250032,104340.0,104330.0,0.05792419]
["bitfinex","BTCUSD",1762728292697,0.39250032,104340.0,104330.0,0.08164419]
["bitfinex","BTCUSD",1762728295170,0.38071032,104340.0,104330.0,0.08164419]
["bitfinex","BTCUSD",1762728298984,0.61739297,104340.0,104330.0,0.08164419]
["bitfinex","BTCUSD",1762728299938,0.38071032,104340.0,104330.0,0.08164419]
["bitfinex","BTCUSD",1762728300354,0.67041297,104340.0,104330.0,0.04231419]
["bitfinex","BTCUSD",1762728300603,0.67041297,104340.0,104330.0,0.01226]
["bitfinex","BTCUSD",1762728300955,0.62966297,104340.0,104330.0,0.0531]
["bitfinex","BTCUSD",1762728301353,0.22886332,104340.0,104330.0,0.12987912]
["bitfinex","BTCUSD",1762728301711,0.22886332,104340.0,104330.0,0.55826118]
["bitfinex","BTCUSD",1762728301918,0.22886332,104340.0,104330.0,0.41968026]
["bitfinex","BTCUSD",1762728302876,0.22886332,104340.0,104330.0,0.65636291]
["bitfinex","BTCUSD",1762728303529,0.22886332,104340.0,104330.0,0.41968026]
["bitfinex","BTCUSD",1762728305130,0.22886332,104340.0,104330.0,0.65636291]
["bitfinex","BTCUSD",1762728305983,0.02878179,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762728306158,0.02878179,104350.0,104340.0,0.51127407]
["bitfinex","BTCUSD",1762728306358,0.19166267,104350.0,104340.0,0.25459142]
["bitfinex","BTCUSD",1762728306506,0.19166267,104350.0,104340.0,0.06291038]
["bitfinex","BTCUSD",1762728307041,0.19266267,104350.0,104340.0,0.06338958]
["bitfinex","BTCUSD",1762728307262,1.2536886,104350.0,104340.0,0.03839038]
["bitfinex","BTCUSD",1762728307456,1.0040726,104350.0,104340.0,0.01733038]
["bitfinex","BTCUSD",1762728307787,0.77237332,104340.0,104330.0,0.01226]
["bitfinex","BTCUSD",1762728308007,1.01826197,104340.0,104330.0,0.01226]
["bitfinex","BTCUSD",1762728308400,0.99362197,104340.0,104330.0,0.01226]
["bitfinex","BTCUSD",1762728308603,0.86318197,104340.0,104330.0,0.01226]
["bitfinex","BTCUSD",1762728308769,0.86318197,104340.0,104330.0,0.01716493]
["bitfinex","BTCUSD",1762728308971,0.62649932,104340.0,104330.0,0.05900493]
["bitfinex","BTCUSD",1762728309174,0.62649932,104340.0,104330.0,0.03448493]
["bitfinex","BTCUSD",1762728309175,0.88782197,104340.0,104330.0,0.03448493]
["bitfinex","BTCUSD",1762728309428,0.22786332,104340.0,104330.0,0.05900493]
["bitfinex","BTCUSD",1762728309560,0.22786332,104340.0,104330.0,0.25070434]
["bitfinex","BTCUSD",1762728309779,0.19168104,104340.0,104330.0,0.25070434]
["bitfinex","BTCUSD",1762728309978,0.22786332,104340.0,104330.0,0.25270434]
["bitfinex","BTCUSD",1762728314067,0.03618228,104340.0,104330.0,0.32948346]
["bitfinex","BTCUSD",1762728314273,0.22786332,104340.0,104330.0,0.32748346]
["bitfinex","BTCUSD",1762728314468,0.22886332,104340.0,104330.0,0.32748346]
["bitfinex","BTCUSD",1762728314803,0.22886332,104340.0,104330.0,0.32648346]
["bitfinex","BTCUSD",1762728315700,0.03718228,104340.0,104330.0,0.32648346]
["bitfinex","BTCUSD",1762728316142,0.22886332,104340.0,104330.0,0.32648346]
["bitfinex","BTCUSD",1762728316742,0.03718228,104340.0,104330.0,0.56316611]
["bitfinex","BTCUSD",1762728316927,0.22886332,104340.0,104330.0,0.56316611]
["bitfinex","BTCUSD",1762728317071,0.22886332,104340.0,104330.0,0.32648346]
["bitfinex","BTCUSD",1762728318450,0.001,104340.0,104330.0,0.32648346]
["bitfinex","BTCUSD",1762728318652,0.001,104340.0,104330.0,0.57364535]
["bitfinex","BTCUSD",1762728318811,0.001,104340.0,104330.0,0.57316611]
["bitfinex","BTCUSD",1762728319680,0.001,104340.0,104330.0,0.57364535]
["bitfinex","BTCUSD",1762728322851,0.001,104340.0,104330.0,0.60242292]
["bitfinex","BTCUSD",1762728328508,0.001,104340.0,104330.0,0.60194368]
["bitfinex","BTCUSD",1762728330982,0.20196194,104360.0,104340.0,0.20166563]
["bitfinex","BTCUSD",1762728331209,0.56114422,104360.0,104350.0,0.02084]
["bitfinex","BTCUSD",1762728331410,0.56066511,104360.0,104350.0,0.04472]
["bitfinex","BTCUSD",1762728332211,0.56066511,104360.0,104350.0,0.23638267]
["bitfinex","BTCUSD",1762728332388,0.56366511,104360.0,104350.0,0.23638267]
["bitfinex","BTCUSD",1762728333625,0.56366511,104360.0,104350.0,0.31316179]
["bitfinex","BTCUSD",1762728333835,0.23006622,104360.0,104350.0,0.59101069]
["bitfinex","BTCUSD",1762728334031,0.23306622,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728338525,0.04142192,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728339427,0.23306622,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728344048,0.04142192,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728344216,0.23306622,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728344968,0.04142192,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728345864,0.00523964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728346011,0.00523964,104360.0,104350.0,0.35480719]
["bitfinex","BTCUSD",1762728346468,0.00523964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728347327,0.00523964,104360.0,104350.0,0.35480719]
["bitfinex","BTCUSD",1762728347985,0.00523964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728349336,0.00523964,104360.0,104350.0,0.35480719]
["bitfinex","BTCUSD",1762728349969,0.00523964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728351988,0.00523964,104360.0,104350.0,0.35480719]
["bitfinex","BTCUSD",1762728352562,0.00523964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728352725,0.00523964,104360.0,104350.0,0.59089357]
["bitfinex","BTCUSD",1762728353100,0.00523964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728353438,0.00223964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728353637,0.00023964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728354452,0.00023964,104360.0,104350.0,0.35480719]
["bitfinex","BTCUSD",1762728354658,0.00023964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728354873,0.00123964,104360.0,104350.0,0.35432804]
["bitfinex","BTCUSD",1762728355478,0.00123964,104360.0,104350.0,0.59089357]
["bitfinex","BTCUSD",1762728355941,0.00123964,104360.0,104350.0,0.62014455]
["bitfinex","BTCUSD",1762728356154,0.00014455,104370.0,104360.0,0.43820983]
["bitfinex","BTCUSD",1762728356368,0.00014455,104370.0,104360.0,0.57091872]
["bitfinex","BTCUSD",1762728356815,0.00014455,104370.0,104360.0,0.59968718]
["bitfinex","BTCUSD",1762728357293,0.00014455,104370.0,104360.0,0.60016629]
["bitfinex","BTCUSD",1762728357502,0.00014455,104370.0,104360.0,0.59968718]
["bitfinex","BTCUSD",1762728358135,0.0004,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762728358345,0.0004,104390.0,104380.0,0.59095545]
["bitfinex","BTCUSD",1762728358668,0.0004,104390.0,104380.0,0.60095545]
["bitfinex","BTCUSD",1762728358877,0.0004,104390.0,104380.0,0.62972038]
["bitfinex","BTCUSD",1762728359080,0.0004,104390.0,104380.0,0.63019939]
["bitfinex","BTCUSD",1762728359485,0.0004,104390.0,104380.0,0.62972038]
["bitfinex","BTCUSD",1762728360135,0.0004,104390.0,104380.0,0.64019938]
["bitfinex","BTCUSD",1762728361588,0.0004,104390.0,104380.0,0.64219938]
["bitfinex","BTCUSD",1762728362115,0.00111866,104390.0,104380.0,0.64019938]
["bitfinex","BTCUSD",1762728362358,0.00211866,104390.0,104380.0,0.64619938]
["bitfinex","BTCUSD",1762728363451,0.00211866,104390.0,104380.0,0.79309938]
["bitfinex","BTCUSD",1762728364085,0.19195271,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762728364303,0.19209723,104410.0,104400.0,0.33826434]
["bitfinex","BTCUSD",1762728364486,0.19209723,104410.0,104400.0,0.36324434]
["bitfinex","BTCUSD",1762728364731,0.19257617,104410.0,104400.0,0.36324434]
["bitfinex","BTCUSD",1762728364978,0.19257617,104410.0,104400.0,0.39200273]
["bitfinex","BTCUSD",1762728365403,0.19457617,104410.0,104400.0,0.39200273]
["bitfinex","BTCUSD",1762728365650,0.19457617,104410.0,104400.0,0.36324434]
["bitfinex","BTCUSD",1762728365858,0.19457617,104410.0,104400.0,0.16167346]
["bitfinex","BTCUSD",1762728366080,0.19457617,104410.0,104400.0,0.16215238]
["bitfinex","BTCUSD",1762728366326,0.19457617,104410.0,104400.0,0.16167346]
["bitfinex","BTCUSD",1762728367032,0.19457617,104410.0,104400.0,0.12335912]
["bitfinex","BTCUSD",1762728377104,0.19457599,104410.0,104400.0,0.31493]
["bitfinex","BTCUSD",1762728385233,0.11693802,104410.0,104400.0,0.31493]
["bitfinex","BTCUSD",1762728388356,0.77301005,104420.0,104400.0,0.31493]
["bitfinex","BTCUSD",1762728388491,0.19155253,104410.0,104400.0,0.31493]
["bitfinex","BTCUSD",1762728388706,0.19155253,104410.0,104400.0,0.32652877]
["bitfinex","BTCUSD",1762728388907,0.19155253,104410.0,104400.0,0.34223877]
["bitfinex","BTCUSD",1762728389396,0.19155253,104410.0,104400.0,0.36579877]
["bitfinex","BTCUSD",1762728390492,0.19155253,104410.0,104400.0,0.17422789]
["bitfinex","BTCUSD",1762728390725,0.51492034,104410.0,104400.0,0.05228877]
["bitfinex","BTCUSD",1762728390901,0.19157088,104400.0,104390.0,0.02945]
["bitfinex","BTCUSD",1762728391264,0.19157088,104400.0,104390.0,0.0459]
["bitfinex","BTCUSD",1762728392080,0.19157088,104400.0,104390.0,0.0499]
["bitfinex","BTCUSD",1762728393686,0.19157088,104400.0,104390.0,0.24148923]
["bitfinex","BTCUSD",1762728393888,0.19157088,104400.0,104390.0,0.29908708]
["bitfinex","BTCUSD",1762728395005,0.19157088,104400.0,104390.0,0.10749785]
["bitfinex","BTCUSD",1762728396112,0.19157088,104400.0,104390.0,0.29908708]
["bitfinex","BTCUSD",1762728398347,0.11392882,104400.0,104390.0,0.29908708]
["bitfinex","BTCUSD",1762728399177,0.11392882,104400.0,104390.0,0.29888708]
["bitfinex","BTCUSD",1762728401940,0.23956369,104410.0,104390.0,0.29888708]
["bitfinex","BTCUSD",1762728402146,0.56256369,104410.0,104400.0,0.05129]
["bitfinex","BTCUSD",1762728402299,0.56256369,104410.0,104400.0,0.07487104]
["bitfinex","BTCUSD",1762728402498,0.55121369,104410.0,104400.0,0.07487104]
["bitfinex","BTCUSD",1762728402975,0.78761539,104410.0,104400.0,0.07487104]
["bitfinex","BTCUSD",1762728404785,0.92393239,104410.0,104400.0,0.07487104]
["bitfinex","BTCUSD",1762728404985,0.92393239,104410.0,104400.0,0.07587104]
["bitfinex","BTCUSD",1762728405162,0.90171439,104410.0,104400.0,0.07587104]
["bitfinex","BTCUSD",1762728407031,0.78761539,104410.0,104400.0,0.07587104]
["bitfinex","BTCUSD",1762728408414,0.55121369,104410.0,104400.0,0.07587104]
["bitfinex","BTCUSD",1762728408623,0.78761539,104410.0,104400.0,0.07587104]
["bitfinex","BTCUSD",1762728416815,0.78713651,104410.0,104400.0,0.07587104]
["bitfinex","BTCUSD",1762728417024,0.78761539,104410.0,104400.0,0.07587104]
["bitfinex","BTCUSD",1762728425499,0.83826539,104410.0,104400.0,0.05231104]
["bitfinex","BTCUSD",1762728425990,0.82860855,104410.0,104400.0,0.05231104]
["bitfinex","BTCUSD",1762728426166,0.82860855,104410.0,104400.0,0.07729104]
["bitfinex","BTCUSD",1762728426934,0.81637855,104410.0,104400.0,0.07729104]
["bitfinex","BTCUSD",1762728427194,0.57997685,104410.0,104400.0,0.07729104]
["bitfinex","BTCUSD",1762728427373,0.57997685,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728427574,0.57949797,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728427939,0.22773481,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728428142,0.46413651,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728428973,0.22773481,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728429813,0.22773481,104410.0,104400.0,0.07729104]
["bitfinex","BTCUSD",1762728430028,0.22773481,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728430401,0.19155253,104410.0,104400.0,0.07729104]
["bitfinex","BTCUSD",1762728430605,0.19155253,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728431416,0.19155253,104410.0,104400.0,0.07729104]
["bitfinex","BTCUSD",1762728431619,0.19155253,104410.0,104400.0,0.26886192]
["bitfinex","BTCUSD",1762728434666,0.54441841,104420.0,104400.0,0.58204274]
["bitfinex","BTCUSD",1762728434862,0.19265525,104420.0,104410.0,0.24446253]
["bitfinex","BTCUSD",1762728435063,0.19265525,104420.0,104410.0,0.27871575]
["bitfinex","BTCUSD",1762728435274,0.00112107,104420.0,104410.0,0.27871575]
["bitfinex","BTCUSD",1762728435628,0.00112107,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728436175,0.19265525,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728436475,0.00112107,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728436677,0.19265525,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728437614,0.19665525,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728437804,0.00512107,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728438319,0.19665525,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728438929,0.00512107,104420.0,104410.0,0.30747354]
["bitfinex","BTCUSD",1762728439131,0.00512107,104420.0,104410.0,0.54387524]
["bitfinex","BTCUSD",1762728439282,0.00512107,104420.0,104410.0,0.55387524]
["bitfinex","BTCUSD",1762728440282,0.00112107,104420.0,104410.0,0.55387524]
["bitfinex","BTCUSD",1762728440681,0.00112107,104420.0,104410.0,0.55487524]
["bitfinex","BTCUSD",1762728441168,0.00112107,104420.0,104410.0,0.31847354]
["bitfinex","BTCUSD",1762728441323,0.00112107,104420.0,104410.0,0.55487524]
["bitfinex","BTCUSD",1762728442102,0.00112107,104420.0,104410.0,0.31847354]
["bitfinex","BTCUSD",1762728442377,0.00112107,104420.0,104410.0,0.55487524]
["bitfinex","BTCUSD",1762728445558,0.00112107,104420.0,104410.0,0.79175559]
["bitfinex","BTCUSD",1762728445766,0.00112107,104420.0,104410.0,0.55535389]
["bitfinex","BTCUSD",1762728446393,0.00112107,104420.0,104410.0,0.55435389]
["bitfinex","BTCUSD",1762728446810,0.00112107,104420.0,104410.0,0.55735389]
["bitfinex","BTCUSD",1762728449271,0.00112107,104420.0,104410.0,0.79375559]
["bitfinex","BTCUSD",1762728449867,0.0004,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762728450073,0.0004,104430.0,104420.0,0.85984455]
["bitfinex","BTCUSD",1762728450410,0.00063939,104430.0,104420.0,0.85984455]
["bitfinex","BTCUSD",1762728450612,0.00063939,104430.0,104420.0,0.88859743]
["bitfinex","BTCUSD",1762728451438,0.00063939,104430.0,104420.0,1.03549743]
["bitfinex","BTCUSD",1762728451788,0.00063939,104430.0,104420.0,0.88859743]
["bitfinex","BTCUSD",1762728451997,0.00063939,104430.0,104420.0,0.88907557]
["bitfinex","BTCUSD",1762728452644,0.00163939,104430.0,104420.0,0.88907557]
["bitfinex","BTCUSD",1762728452802,0.00063939,104430.0,104420.0,0.88907557]
["bitfinex","BTCUSD",1762728453142,0.00063939,104430.0,104420.0,0.89107557]
["bitfinex","BTCUSD",1762728453343,0.00063939,104430.0,104420.0,0.89307557]
["bitfinex","BTCUSD",1762728453748,0.00063939,104430.0,104420.0,0.89107557]
["bitfinex","BTCUSD",1762728454125,0.00063939,104430.0,104420.0,0.89507557]
["bitfinex","BTCUSD",1762728456624,0.00063939,104430.0,104420.0,0.42227217]
["bitfinex","BTCUSD",1762728456751,0.00063939,104430.0,104420.0,0.89507557]
["bitfinex","BTCUSD",1762728457204,0.00063939,104430.0,104420.0,1.04197557]
["bitfinex","BTCUSD",1762728459372,0.00063939,104430.0,104420.0,1.37497556]
["bitfinex","BTCUSD",1762728460021,0.0004,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762728460205,0.0004,104440.0,104430.0,0.65952858]
["bitfinex","BTCUSD",1762728460553,0.0004,104440.0,104430.0,0.66000668]
["bitfinex","BTCUSD",1762728460925,0.00063936,104440.0,104430.0,0.68875466]
["bitfinex","BTCUSD",1762728461454,0.00063936,104440.0,104430.0,0.68827656]
["bitfinex","BTCUSD",1762728461996,0.00063936,104440.0,104430.0,0.68875534]
["bitfinex","BTCUSD",1762728462201,0.19213687,104440.0,104430.0,0.69075534]
["bitfinex","BTCUSD",1762728463111,0.19213687,104440.0,104430.0,0.49901308]
["bitfinex","BTCUSD",1762728463312,0.19213687,104440.0,104430.0,0.11545902]
["bitfinex","BTCUSD",1762728463565,0.19213687,104440.0,104430.0,0.05211104]
["bitfinex","BTCUSD",1762728463767,0.20417687,104440.0,104430.0,0.03694104]
["bitfinex","BTCUSD",1762728463954,0.20417687,104440.0,104430.0,0.05211104]
["bitfinex","BTCUSD",1762728464160,0.56507687,104440.0,104430.0,0.03694104]
["bitfinex","BTCUSD",1762728464660,0.59383157,104440.0,104430.0,0.03694104]
["bitfinex","BTCUSD",1762728464969,0.57175031,104440.0,104430.0,0.03694104]
["bitfinex","BTCUSD",1762728465170,0.57275031,104440.0,104430.0,0.03494104]
["bitfinex","BTCUSD",1762728465397,0.57227157,104440.0,104430.0,0.05954104]
["bitfinex","BTCUSD",1762728466156,0.57227157,104440.0,104430.0,0.07471104]
["bitfinex","BTCUSD",1762728466769,0.55693157,104440.0,104430.0,0.07471104]
["bitfinex","BTCUSD",1762728468343,0.55693157,104440.0,104430.0,0.02358104]
["bitfinex","BTCUSD",1762728468344,0.60960385,104440.0,104430.0,0.02358104]
["bitfinex","BTCUSD",1762728468651,0.19151584,104430.0,104420.0,0.11288912]
["bitfinex","BTCUSD",1762728469056,0.19151584,104430.0,104420.0,0.12853912]
["bitfinex","BTCUSD",1762728469865,0.19151584,104430.0,104420.0,0.13053912]
["bitfinex","BTCUSD",1762728470068,0.19151584,104430.0,104420.0,0.05376]
["bitfinex","BTCUSD",1762728470263,0.19151584,104430.0,104420.0,0.13053912]
["bitfinex","BTCUSD",1762728470458,0.19151584,104430.0,104420.0,0.19150104]
["bitfinex","BTCUSD",1762728471383,0.19251584,104430.0,104420.0,0.18950104]
["bitfinex","BTCUSD",1762728475458,0.20426584,104430.0,104420.0,0.16475104]
["bitfinex","BTCUSD",1762728475667,0.20426584,104430.0,104420.0,0.18950104]
["bitfinex","BTCUSD",1762728475871,0.19251584,104430.0,104420.0,0.18950104]
["bitfinex","BTCUSD",1762728476492,0.22075584,104430.0,104420.0,0.06096192]
["bitfinex","BTCUSD",1762728476710,0.24594462,104430.0,104420.0,0.13774104]
["bitfinex","BTCUSD",1762728476901,0.20426584,104430.0,104420.0,0.18238104]
["bitfinex","BTCUSD",1762728477065,0.22127321,104430.0,104420.0,0.18238104]
["bitfinex","BTCUSD",1762728477795,0.22127321,104430.0,104420.0,0.10560192]
["bitfinex","BTCUSD",1762728477930,0.22127321,104430.0,104420.0,0.18238104]
["bitfinex","BTCUSD",1762728481099,0.22127321,104430.0,104420.0,0.37391522]
["bitfinex","BTCUSD",1762728481308,0.22127321,104430.0,104420.0,0.37383522]
["bitfinex","BTCUSD",1762728486036,0.19251584,104430.0,104420.0,0.37383522]
["bitfinex","BTCUSD",1762728487284,0.001,104430.0,104420.0,0.6100105]
["bitfinex","BTCUSD",1762728487500,0.19251584,104430.0,104420.0,0.6100105]
["bitfinex","BTCUSD",1762728487933,0.001,104430.0,104420.0,0.6100105]
["bitfinex","BTCUSD",1762728490202,0.001,104430.0,104420.0,0.6200105]
["bitfinex","BTCUSD",1762728491372,0.001,104430.0,104420.0,0.38383522]
["bitfinex","BTCUSD",1762728491577,0.001,104430.0,104420.0,0.6200105]
["bitfinex","BTCUSD",1762728491780,0.001,104430.0,104420.0,0.6220105]
["bitfinex","BTCUSD",1762728491987,0.00063936,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762728492192,0.00063936,104440.0,104430.0,0.54379964]
["bitfinex","BTCUSD",1762728494354,0.19213687,104440.0,104430.0,0.10610852]
["bitfinex","BTCUSD",1762728494564,0.192185,104440.0,104430.0,0.30714603]
["bitfinex","BTCUSD",1762728495889,0.192185,104440.0,104430.0,0.11563019]
["bitfinex","BTCUSD",1762728496090,0.192185,104440.0,104430.0,0.30714603]
["bitfinex","BTCUSD",1762728500454,0.00068749,104440.0,104430.0,0.54332131]
["bitfinex","BTCUSD",1762728501980,0.00068749,104440.0,104430.0,0.30714603]
["bitfinex","BTCUSD",1762728502233,0.00068749,104440.0,104430.0,0.54332131]
["bitfinex","BTCUSD",1762728502617,0.00068749,104440.0,104430.0,0.30714603]
["bitfinex","BTCUSD",1762728502800,0.00068749,104440.0,104430.0,0.54332131]
["bitfinex","BTCUSD",1762728504562,0.00068749,104440.0,104430.0,0.30714603]
["bitfinex","BTCUSD",1762728504706,0.00068749,104440.0,104430.0,0.54332131]
["bitfinex","BTCUSD",1762728507162,0.20980057,104460.0,104440.0,0.20281751]
["bitfinex","BTCUSD",1762728507382,0.20980057,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762728507383,0.23307869,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762728507705,0.19150896,104460.0,104450.0,0.24263917]
["bitfinex","BTCUSD",1762728508205,0.24191896,104460.0,104450.0,0.20279917]
["bitfinex","BTCUSD",1762728508349,0.24191896,104460.0,104450.0,0.25726936]
["bitfinex","BTCUSD",1762728508736,0.24491896,104460.0,104450.0,0.25726936]
["bitfinex","BTCUSD",1762728508969,0.24791896,104460.0,104450.0,0.24594936]
["bitfinex","BTCUSD",1762728509346,0.22468896,104460.0,104450.0,0.28171936]
["bitfinex","BTCUSD",1762728509561,0.22168896,104460.0,104450.0,0.24594936]
["bitfinex","BTCUSD",1762728509684,0.24576896,104460.0,104450.0,0.24594936]
["bitfinex","BTCUSD",1762728509886,0.25076896,104460.0,104450.0,0.24594936]
["bitfinex","BTCUSD",1762728510302,0.25076896,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728510684,0.22668896,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728510883,0.25076896,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728511084,0.19950896,104460.0,104450.0,0.29777936]
["bitfinex","BTCUSD",1762728511949,0.25195896,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728512538,0.22787896,104460.0,104450.0,0.27416936]
["bitfinex","BTCUSD",1762728512764,0.21147896,104460.0,104450.0,0.29777936]
["bitfinex","BTCUSD",1762728513167,0.21195756,104460.0,104450.0,0.29777936]
["bitfinex","BTCUSD",1762728513804,0.21195756,104460.0,104450.0,0.27416936]
["bitfinex","BTCUSD",1762728514008,0.21195756,104460.0,104450.0,0.29777936]
["bitfinex","BTCUSD",1762728517386,0.21195756,104460.0,104450.0,0.27416936]
["bitfinex","BTCUSD",1762728518312,0.21195756,104460.0,104450.0,0.29777936]
["bitfinex","BTCUSD",1762728519559,0.21195756,104460.0,104450.0,0.27416936]
["bitfinex","BTCUSD",1762728520038,0.22835756,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728520222,0.25243756,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728521289,0.22835756,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728523294,0.22835756,104460.0,104450.0,0.06663019]
["bitfinex","BTCUSD",1762728523607,0.22835756,104460.0,104450.0,0.28171936]
["bitfinex","BTCUSD",1762728523846,0.22835756,104460.0,104450.0,0.09024019]
["bitfinex","BTCUSD",1762728524231,0.22835756,104460.0,104450.0,0.28171936]
["bitfinex","BTCUSD",1762728524612,0.22835756,104460.0,104450.0,0.25810936]
["bitfinex","BTCUSD",1762728524809,0.25243756,104460.0,104450.0,0.05447019]
["bitfinex","BTCUSD",1762728525009,0.19147917,104450.0,104440.0,0.44029714]
["bitfinex","BTCUSD",1762728525222,0.19147917,104450.0,104440.0,0.46342908]
["bitfinex","BTCUSD",1762728525470,0.19147917,104450.0,104440.0,0.47948908]
["bitfinex","BTCUSD",1762728525626,0.19147917,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728526650,0.19247917,104450.0,104440.0,0.33113029]
["bitfinex","BTCUSD",1762728526926,0.19247917,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728527131,0.19547917,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728527305,0.19547917,104450.0,104440.0,0.37579435]
["bitfinex","BTCUSD",1762728527489,0.19547917,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728529509,0.004,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728529697,0.19547917,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728530710,0.1957185,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728534391,0.00423933,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728535376,0.00423933,104450.0,104440.0,0.80345343]
["bitfinex","BTCUSD",1762728535555,0.00423933,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728536092,0.00423933,104450.0,104440.0,0.33113029]
["bitfinex","BTCUSD",1762728536293,0.00423933,104450.0,104440.0,0.56729186]
["bitfinex","BTCUSD",1762728537962,0.20395761,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762728538190,0.22778896,104460.0,104450.0,0.2190285]
["bitfinex","BTCUSD",1762728539187,0.23078896,104460.0,104450.0,0.2190285]
["bitfinex","BTCUSD",1762728539577,0.23478896,104460.0,104450.0,0.2190285]
["bitfinex","BTCUSD",1762728539782,0.21047896,104460.0,104450.0,0.2465885]
["bitfinex","BTCUSD",1762728540238,0.23348896,104460.0,104450.0,0.2465885]
["bitfinex","BTCUSD",1762728541645,0.24932896,104460.0,104450.0,0.03906933]
["bitfinex","BTCUSD",1762728541847,0.24980761,104460.0,104450.0,0.03906933]
["bitfinex","BTCUSD",1762728542434,0.21095761,104460.0,104450.0,0.05510933]
["bitfinex","BTCUSD",1762728542633,0.19898761,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728542862,0.19850896,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728543418,0.00704812,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728543630,0.19874825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728543829,0.00728741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728544030,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728544325,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728544969,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728545200,0.20685825,104460.0,104450.0,0.2465885]
["bitfinex","BTCUSD",1762728545382,0.20585825,104460.0,104450.0,0.48275007]
["bitfinex","BTCUSD",1762728545590,0.20585825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728545824,0.20685825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728546106,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728546308,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728546750,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728547365,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728547487,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728547948,0.00328741,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728548104,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728549730,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728549943,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728551473,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728552166,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728557027,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728557660,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728559681,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728560056,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728560268,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728560670,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728561707,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728562085,0.00328741,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728562286,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728562486,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728563939,0.19474825,104460.0,104450.0,0.07795933]
["bitfinex","BTCUSD",1762728564152,0.19474825,104460.0,104450.0,0.3141209]
["bitfinex","BTCUSD",1762728564519,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728566145,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728566344,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728568822,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728569257,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728576577,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728576831,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728578183,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728578383,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728579035,0.19474825,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728579241,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728579443,0.00328741,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728579648,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728580065,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728581877,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728582094,0.19474825,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728582296,0.00328741,104460.0,104450.0,0.2694385]
["bitfinex","BTCUSD",1762728582438,0.00328741,104460.0,104450.0,0.50560007]
["bitfinex","BTCUSD",1762728586925,0.00328741,104460.0,104450.0,0.50549965]
["bitfinex","BTCUSD",1762728587520,0.00328741,104460.0,104450.0,0.51597766]
["bitfinex","BTCUSD",1762728587719,0.00328741,104460.0,104450.0,0.30866157]
["bitfinex","BTCUSD",1762728587980,0.00328741,104460.0,104450.0,0.54472272]
["bitfinex","BTCUSD",1762728588192,0.00328741,104460.0,104450.0,0.54424471]
["bitfinex","BTCUSD",1762728588985,0.00228741,104460.0,104450.0,0.54424471]
["bitfinex","BTCUSD",1762728589184,0.0004,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762728589419,0.0004,104470.0,104460.0,0.63042166]
["bitfinex","BTCUSD",1762728590382,0.0004,104470.0,104460.0,0.65042166]
["bitfinex","BTCUSD",1762728590588,0.0004,104470.0,104460.0,0.67916355]
["bitfinex","BTCUSD",1762728590840,0.0014,104470.0,104460.0,0.67964105]
["bitfinex","BTCUSD",1762728591049,0.0014,104470.0,104460.0,0.9152247]
["bitfinex","BTCUSD",1762728591261,0.0014,104470.0,104460.0,0.9052247]
["bitfinex","BTCUSD",1762728591683,0.0014,104470.0,104460.0,0.90570334]
["bitfinex","BTCUSD",1762728592133,0.0004,104470.0,104460.0,0.90570268]
["bitfinex","BTCUSD",1762728592317,0.0004,104470.0,104460.0,0.9052247]
["bitfinex","BTCUSD",1762728592518,0.0004,104470.0,104460.0,0.9082247]
["bitfinex","BTCUSD",1762728592949,0.0004,104470.0,104460.0,0.9072247]
["bitfinex","BTCUSD",1762728593362,0.0004,104470.0,104460.0,0.9102247]
["bitfinex","BTCUSD",1762728594643,0.0004,104470.0,104460.0,1.2332247]
["bitfinex","BTCUSD",1762728594846,0.00063925,104470.0,104460.0,1.2332247]
["bitfinex","BTCUSD",1762728595934,0.00063925,104470.0,104460.0,1.23370334]
["bitfinex","BTCUSD",1762728597223,0.00063925,104470.0,104460.0,1.2332247]
["bitfinex","BTCUSD",1762728597438,0.00063925,104470.0,104460.0,1.23370334]
["bitfinex","BTCUSD",1762728597650,0.00063925,104470.0,104460.0,1.23170334]
["bitfinex","BTCUSD",1762728598009,0.00063925,104470.0,104460.0,1.23570334]
["bitfinex","BTCUSD",1762728598215,0.00063925,104470.0,104460.0,1.2322247]
["bitfinex","BTCUSD",1762728598447,0.00063925,104470.0,104460.0,1.23270268]
["bitfinex","BTCUSD",1762728598650,0.00063925,104470.0,104460.0,1.23870268]
["bitfinex","BTCUSD",1762728599151,0.20193905,104510.0,104490.0,0.1913935]
["bitfinex","BTCUSD",1762728599515,0.52508347,104510.0,104500.0,0.02779]
["bitfinex","BTCUSD",1762728599936,0.52508347,104510.0,104500.0,0.05155]
["bitfinex","BTCUSD",1762728600273,0.52608347,104510.0,104500.0,0.05155]
["bitfinex","BTCUSD",1762728600685,0.52808347,104510.0,104500.0,0.05155]
["bitfinex","BTCUSD",1762728600896,0.52808347,104510.0,104500.0,0.07909933]
["bitfinex","BTCUSD",1762728601497,0.52708347,104510.0,104500.0,0.07909933]
["bitfinex","BTCUSD",1762728601698,0.52908347,104510.0,104500.0,0.07909933]
["bitfinex","BTCUSD",1762728602106,0.20560505,104510.0,104500.0,0.50654803]
["bitfinex","BTCUSD",1762728602324,0.20560505,104510.0,104500.0,0.51654803]
["bitfinex","BTCUSD",1762728604433,0.00454442,104510.0,104500.0,0.51654803]
["bitfinex","BTCUSD",1762728604615,0.00454442,104510.0,104500.0,0.51702489]
["bitfinex","BTCUSD",1762728604815,0.00550103,104510.0,104500.0,0.54575558]
["bitfinex","BTCUSD",1762728606946,0.00350103,104510.0,104500.0,0.54575558]
["bitfinex","BTCUSD",1762728608024,0.00150103,104510.0,104500.0,0.54575558]
["bitfinex","BTCUSD",1762728609708,0.00150103,104510.0,104500.0,0.54527872]
["bitfinex","BTCUSD",1762728610282,0.00150103,104510.0,104500.0,0.54575718]
["bitfinex","BTCUSD",1762728611681,0.00150103,104510.0,104500.0,0.63269603]
["bitfinex","BTCUSD",1762728611884,0.0004,104520.0,104510.0,0.43743039]
["bitfinex","BTCUSD",1762728612096,0.0004,104520.0,104510.0,0.64010802]
["bitfinex","BTCUSD",1762728612304,0.0004,104520.0,104510.0,0.40404687]
["bitfinex","BTCUSD",1762728612545,0.0004,104520.0,104510.0,0.66883068]
["bitfinex","BTCUSD",1762728612755,0.0004,104520.0,104510.0,0.43276953]
["bitfinex","BTCUSD",1762728612909,0.0004,104520.0,104510.0,0.66883068]
["bitfinex","BTCUSD",1762728613512,0.0004,104520.0,104510.0,0.66983068]
["bitfinex","BTCUSD",1762728614552,0.0004,104520.0,104510.0,0.67183068]
["bitfinex","BTCUSD",1762728617597,0.00063909,104520.0,104510.0,0.67183068]
["bitfinex","BTCUSD",1762728621756,0.0002,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762728621962,0.0002,104530.0,104520.0,0.49724176]
["bitfinex","BTCUSD",1762728622447,0.0002,104530.0,104520.0,0.52596585]
["bitfinex","BTCUSD",1762728627293,0.00043904,104530.0,104520.0,0.52596585]
["bitfinex","BTCUSD",1762728628147,0.00043904,104530.0,104520.0,0.5254884]
["bitfinex","BTCUSD",1762728630261,0.00043904,104530.0,104520.0,0.28942725]
["bitfinex","BTCUSD",1762728630624,0.00043904,104530.0,104520.0,0.5254884]
["bitfinex","BTCUSD",1762728631849,0.20181054,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762728632052,0.21969985,104550.0,104540.0,0.05591933]
["bitfinex","BTCUSD",1762728632250,0.21969985,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728632487,0.21969985,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728633224,0.22269985,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728633462,0.22669985,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728633914,0.22669985,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728634747,0.22269985,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728634958,0.21969985,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728635161,0.22169985,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728635379,0.22369985,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728637599,0.22417784,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728639873,0.22417784,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728640266,0.22417784,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728640493,0.22417784,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728641139,0.22417784,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728642489,0.22417784,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728646092,0.20629149,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728646982,0.20629149,104550.0,104540.0,0.31453908]
["bitfinex","BTCUSD",1762728647190,0.20629149,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728648176,0.20629149,104550.0,104540.0,0.5058534]
["bitfinex","BTCUSD",1762728648928,0.20629149,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728649080,0.20629149,104550.0,104540.0,0.31453908]
["bitfinex","BTCUSD",1762728650191,0.20629149,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728650749,0.20629149,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728653093,0.20629149,104550.0,104540.0,0.31453908]
["bitfinex","BTCUSD",1762728653676,0.20629149,104550.0,104540.0,0.07882933]
["bitfinex","BTCUSD",1762728655019,0.20629149,104550.0,104540.0,0.27014365]
["bitfinex","BTCUSD",1762728655137,0.20629149,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728655534,0.20629149,104550.0,104540.0,0.08882933]
["bitfinex","BTCUSD",1762728655937,0.20629149,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728656393,0.20629149,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728658278,0.2053946,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728659992,0.19625522,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728660212,0.19625522,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728660567,0.19625522,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728661400,0.00495919,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728661611,0.19625522,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728661791,0.19625522,104550.0,104540.0,0.28014365]
["bitfinex","BTCUSD",1762728661967,0.19625522,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728663033,0.00495919,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728664676,0.00495919,104550.0,104540.0,0.75156315]
["bitfinex","BTCUSD",1762728664971,0.00495919,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728665333,0.00495919,104550.0,104540.0,0.78028504]
["bitfinex","BTCUSD",1762728666971,0.00495919,104550.0,104540.0,0.75156315]
["bitfinex","BTCUSD",1762728668640,0.00495919,104550.0,104540.0,0.5158534]
["bitfinex","BTCUSD",1762728670618,0.00495919,104550.0,104540.0,0.75156315]
["bitfinex","BTCUSD",1762728672110,0.00495919,104550.0,104540.0,0.75204136]
["bitfinex","BTCUSD",1762728676130,0.00495919,104550.0,104540.0,0.75156315]
["bitfinex","BTCUSD",1762728676334,0.24995834,104570.0,104550.0,0.43700578]
["bitfinex","BTCUSD",1762728676335,0.2494802,104570.0,104550.0,0.43700578]
["bitfinex","BTCUSD",1762728676580,1.42691453,104570.0,104560.0,0.01142]
["bitfinex","BTCUSD",1762728677177,0.85483433,104570.0,104560.0,0.71487723]
["bitfinex","BTCUSD",1762728677382,0.00054433,104570.0,104560.0,0.72487723]
["bitfinex","BTCUSD",1762728677588,0.00202218,104570.0,104560.0,0.73910946]
["bitfinex","BTCUSD",1762728677917,0.00202218,104570.0,104560.0,0.72910946]
["bitfinex","BTCUSD",1762728678224,0.00202218,104570.0,104560.0,0.73910946]
["bitfinex","BTCUSD",1762728678657,0.00102218,104570.0,104560.0,0.7678242]
["bitfinex","BTCUSD",1762728678866,0.00402218,104570.0,104560.0,0.7678242]
["bitfinex","BTCUSD",1762728679129,0.00602218,104570.0,104560.0,0.7678242]
["bitfinex","BTCUSD",1762728679335,0.00102218,104570.0,104560.0,0.7678242]
["bitfinex","BTCUSD",1762728679753,0.00102218,104570.0,104560.0,0.7698242]
["bitfinex","BTCUSD",1762728682547,0.00102218,104570.0,104560.0,0.77030172]
["bitfinex","BTCUSD",1762728683008,0.00102218,104570.0,104560.0,0.7698242]
["bitfinex","BTCUSD",1762728684996,0.00102218,104570.0,104560.0,0.77030066]
["bitfinex","BTCUSD",1762728686341,0.00102218,104570.0,104560.0,0.76930066]
["bitfinex","BTCUSD",1762728686551,0.00102218,104570.0,104560.0,0.76830066]
["bitfinex","BTCUSD",1762728686794,0.00102218,104570.0,104560.0,0.77330066]
["bitfinex","BTCUSD",1762728689852,0.0004,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762728689996,0.0004,104580.0,104570.0,0.81279448]
["bitfinex","BTCUSD",1762728690201,0.0004,104580.0,104570.0,0.8227953]
["bitfinex","BTCUSD",1762728690422,0.00063888,104580.0,104570.0,0.8227953]
["bitfinex","BTCUSD",1762728690637,0.00063888,104580.0,104570.0,0.85150372]
["bitfinex","BTCUSD",1762728690845,0.00063888,104580.0,104570.0,0.85102581]
["bitfinex","BTCUSD",1762728691455,0.00063888,104580.0,104570.0,0.85302581]
["bitfinex","BTCUSD",1762728691671,0.00063888,104580.0,104570.0,0.85602581]
["bitfinex","BTCUSD",1762728691836,0.00063888,104580.0,104570.0,0.85402581]
["bitfinex","BTCUSD",1762728692223,0.00063888,104580.0,104570.0,1.19150289]
["bitfinex","BTCUSD",1762728692430,0.00063888,104580.0,104570.0,1.22830319]
["bitfinex","BTCUSD",1762728692634,0.00063888,104580.0,104570.0,1.20150385]
["bitfinex","BTCUSD",1762728693083,0.00063888,104580.0,104570.0,1.4372136]
["bitfinex","BTCUSD",1762728693584,0.00063888,104580.0,104570.0,1.46401294]
["bitfinex","BTCUSD",1762728693986,0.00063888,104580.0,104570.0,1.45401295]
["bitfinex","BTCUSD",1762728694192,0.00063888,104580.0,104570.0,1.46401294]
["bitfinex","BTCUSD",1762728694390,0.0004,104590.0,104580.0,0.52424115]
["bitfinex","BTCUSD",1762728694597,0.0004,104590.0,104580.0,1.3845779]
["bitfinex","BTCUSD",1762728694801,0.00063884,104590.0,104580.0,1.3845779]
["bitfinex","BTCUSD",1762728695010,0.00063884,104590.0,104580.0,1.41328074]
["bitfinex","BTCUSD",1762728695255,0.00063884,104590.0,104580.0,2.13040942]
["bitfinex","BTCUSD",1762728695465,0.00063884,104590.0,104580.0,2.14040941]
["bitfinex","BTCUSD",1762728695644,0.00063884,104590.0,104580.0,2.15040941]
["bitfinex","BTCUSD",1762728696845,0.0004,104610.0,104600.0,0.51420458]
["bitfinex","BTCUSD",1762728697059,0.00054425,104610.0,104600.0,0.88909217]
["bitfinex","BTCUSD",1762728697257,0.00054425,104610.0,104600.0,0.91376217]
["bitfinex","BTCUSD",1762728697690,0.00054425,104610.0,104600.0,0.94198437]
["bitfinex","BTCUSD",1762728697864,0.00054425,104610.0,104600.0,0.94246123]
["bitfinex","BTCUSD",1762728698267,0.00054425,104610.0,104600.0,0.94198437]
["bitfinex","BTCUSD",1762728698472,0.00054425,104610.0,104600.0,1.41340387]
["bitfinex","BTCUSD",1762728698786,0.00054425,104610.0,104600.0,1.41388186]
["bitfinex","BTCUSD",1762728699920,0.36974766,104630.0,104620.0,0.43687778]
["bitfinex","BTCUSD",1762728700115,0.36974766,104630.0,104620.0,0.56184623]
["bitfinex","BTCUSD",1762728700416,0.36974766,104630.0,104620.0,0.61475068]
["bitfinex","BTCUSD",1762728700614,0.36974766,104630.0,104620.0,0.40773221]
["bitfinex","BTCUSD",1762728700925,0.36974766,104630.0,104620.0,1.45580928]
["bitfinex","BTCUSD",1762728701130,0.36974766,104630.0,104620.0,1.48452165]
["bitfinex","BTCUSD",1762728701503,0.36974766,104630.0,104620.0,1.44933937]
["bitfinex","BTCUSD",1762728701712,0.36974766,104630.0,104620.0,1.4602872]
["bitfinex","BTCUSD",1762728702289,0.36974766,104630.0,104620.0,1.2527929]
["bitfinex","BTCUSD",1762728703752,0.36974766,104630.0,104620.0,1.48850265]
["bitfinex","BTCUSD",1762728704125,0.37070262,104630.0,104620.0,1.48850265]
["bitfinex","BTCUSD",1762728706557,0.37070262,104630.0,104620.0,1.17839518]
["bitfinex","BTCUSD",1762728706942,0.37070262,104630.0,104620.0,0.94218327]
["bitfinex","BTCUSD",1762728707082,0.37070262,104630.0,104620.0,0.94170535]
["bitfinex","BTCUSD",1762728708600,0.56185238,104630.0,104620.0,0.1647804]
["bitfinex","BTCUSD",1762728708810,0.61339238,104630.0,104620.0,0.1245604]
["bitfinex","BTCUSD",1762728709217,0.61339238,104630.0,104620.0,0.09586912]
["bitfinex","BTCUSD",1762728709487,0.58882238,104630.0,104620.0,0.09286912]
["bitfinex","BTCUSD",1762728709686,0.58882238,104630.0,104620.0,0.09386912]
["bitfinex","BTCUSD",1762728709892,0.58882238,104630.0,104620.0,0.16098456]
["bitfinex","BTCUSD",1762728710105,0.84859997,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762728710336,1.36931925,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762728710553,1.36931925,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762728710554,1.38709695,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762728711200,1.71009695,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762728711528,1.71409695,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762728711954,0.19120458,104600.0,104590.0,0.08923912]
["bitfinex","BTCUSD",1762728712155,0.20332458,104600.0,104590.0,0.1247795]
["bitfinex","BTCUSD",1762728713070,0.20332458,104600.0,104590.0,0.1257795]
["bitfinex","BTCUSD",1762728714452,0.24337458,104600.0,104590.0,0.1257795]
["bitfinex","BTCUSD",1762728715054,0.24437458,104600.0,104590.0,0.1247795]
["bitfinex","BTCUSD",1762728715422,0.24537458,104600.0,104590.0,0.1247795]
["bitfinex","BTCUSD",1762728715989,0.24537458,104600.0,104590.0,0.31600237]
["bitfinex","BTCUSD",1762728716209,0.24537458,104600.0,104590.0,0.03554038]
["bitfinex","BTCUSD",1762728716438,0.24537458,104600.0,104590.0,0.1123195]
["bitfinex","BTCUSD",1762728717506,0.24561339,104600.0,104590.0,0.1123195]
["bitfinex","BTCUSD",1762728717848,0.24561339,104600.0,104590.0,0.30354237]
["bitfinex","BTCUSD",1762728718461,0.22104339,104600.0,104590.0,0.30929237]
["bitfinex","BTCUSD",1762728718667,0.20556339,104600.0,104590.0,0.34840237]
["bitfinex","BTCUSD",1762728718864,0.20556339,104600.0,104590.0,0.1571795]
["bitfinex","BTCUSD",1762728719063,0.20556339,104600.0,104590.0,0.30929237]
["bitfinex","BTCUSD",1762728719268,0.22338479,104600.0,104590.0,0.1180695]
["bitfinex","BTCUSD",1762728719521,0.20556339,104600.0,104590.0,0.30929237]
["bitfinex","BTCUSD",1762728719953,0.2233845,104600.0,104590.0,0.30929237]
["bitfinex","BTCUSD",1762728720204,0.36974766,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762728720394,0.36974766,104630.0,104620.0,0.45241562]
["bitfinex","BTCUSD",1762728720606,0.36974766,104630.0,104620.0,0.48684562]
["bitfinex","BTCUSD",1762728721085,0.02869664,104670.0,104640.0,0.51629149]
["bitfinex","BTCUSD",1762728721274,0.52882913,104690.0,104680.0,0.20321846]
["bitfinex","BTCUSD",1762728721487,0.0424,104700.0,104690.0,0.20104021]
["bitfinex","BTCUSD",1762728721702,0.21299361,104740.0,104720.0,0.19314548]
["bitfinex","BTCUSD",1762728721703,0.0002,104740.0,104720.0,0.19314548]
["bitfinex","BTCUSD",1762728721911,0.0002,104740.0,104730.0,0.5325128]
["bitfinex","BTCUSD",1762728722126,0.0002,104740.0,104730.0,0.59819952]
["bitfinex","BTCUSD",1762728722330,0.00068161,104740.0,104730.0,0.23636337]
["bitfinex","BTCUSD",1762728722532,0.00068161,104740.0,104730.0,0.0740646]
["bitfinex","BTCUSD",1762728722757,0.00068161,104740.0,104730.0,0.26503184]
["bitfinex","BTCUSD",1762728723189,0.04332161,104740.0,104730.0,0.62686799]
["bitfinex","BTCUSD",1762728723862,0.00068161,104740.0,104730.0,0.62686799]
["bitfinex","BTCUSD",1762728724090,0.04332161,104740.0,104730.0,0.62686799]
["bitfinex","BTCUSD",1762728724302,0.04332161,104740.0,104730.0,0.62886799]
["bitfinex","BTCUSD",1762728725712,0.04332161,104740.0,104730.0,0.68886799]
["bitfinex","BTCUSD",1762728727020,0.00068161,104740.0,104730.0,0.66019952]
["bitfinex","BTCUSD",1762728727220,0.04328161,104740.0,104730.0,0.66019952]
["bitfinex","BTCUSD",1762728727421,0.04662031,104740.0,104730.0,0.66019952]
["bitfinex","BTCUSD",1762728727877,0.04662031,104740.0,104730.0,0.29836337]
["bitfinex","BTCUSD",1762728728032,0.04662031,104740.0,104730.0,0.66019952]
["bitfinex","BTCUSD",1762728728501,0.04662031,104740.0,104730.0,0.60019952]
["bitfinex","BTCUSD",1762728731115,0.00402031,104740.0,104730.0,0.60019952]
["bitfinex","BTCUSD",1762728731321,0.04662031,104740.0,104730.0,0.92319952]
["bitfinex","BTCUSD",1762728731568,0.28622919,104750.0,104740.0,0.51394901]
["bitfinex","BTCUSD",1762728731782,0.32897356,104750.0,104740.0,0.97256427]
["bitfinex","BTCUSD",1762728732179,0.28637356,104750.0,104740.0,0.98256426]
["bitfinex","BTCUSD",1762728732417,0.32901356,104750.0,104740.0,0.98256426]
["bitfinex","BTCUSD",1762728732769,0.32901356,104750.0,104740.0,0.97356427]
["bitfinex","BTCUSD",1762728732969,0.32901356,104750.0,104740.0,0.98356426]
["bitfinex","BTCUSD",1762728733165,0.32901356,104750.0,104740.0,0.97356427]
["bitfinex","BTCUSD",1762728733392,0.32901356,104750.0,104740.0,0.98356426]
["bitfinex","BTCUSD",1762728733587,0.32901356,104750.0,104740.0,0.97356427]
["bitfinex","BTCUSD",1762728733793,0.32901356,104750.0,104740.0,0.98656426]
["bitfinex","BTCUSD",1762728733989,0.32901356,104750.0,104740.0,0.97656427]
["bitfinex","BTCUSD",1762728734194,0.32901356,104750.0,104740.0,0.98356426]
["bitfinex","BTCUSD",1762728734392,0.32901356,104750.0,104740.0,0.97256427]
["bitfinex","BTCUSD",1762728734592,0.32901356,104750.0,104740.0,0.64356428]
["bitfinex","BTCUSD",1762728734807,0.32901356,104750.0,104740.0,0.28172813]
["bitfinex","BTCUSD",1762728735187,0.32901356,104750.0,104740.0,0.64356428]
["bitfinex","BTCUSD",1762728736641,0.32901356,104750.0,104740.0,0.70356428]
["bitfinex","BTCUSD",1762728737271,0.32925186,104750.0,104740.0,0.70356428]
["bitfinex","BTCUSD",1762728738222,0.32925186,104750.0,104740.0,0.64356428]
["bitfinex","BTCUSD",1762728739565,0.32921186,104750.0,104740.0,0.96656428]
["bitfinex","BTCUSD",1762728746553,0.32921186,104750.0,104740.0,0.64356428]
["bitfinex","BTCUSD",1762728746825,0.32933186,104750.0,104740.0,0.96656428]
["bitfinex","BTCUSD",1762728749582,0.25196019,104750.0,104740.0,0.96656428]
["bitfinex","BTCUSD",1762728749760,0.25196019,104750.0,104740.0,0.60472813]
["bitfinex","BTCUSD",1762728749968,0.25196019,104750.0,104740.0,0.96656428]
["bitfinex","BTCUSD",1762728750928,0.25196019,104750.0,104740.0,0.60472813]
["bitfinex","BTCUSD",1762728752167,0.20924019,104750.0,104740.0,0.59472813]
["bitfinex","BTCUSD",1762728752373,0.25192019,104750.0,104740.0,0.95656428]
["bitfinex","BTCUSD",1762728752574,0.25192019,104750.0,104740.0,0.97656427]
["bitfinex","BTCUSD",1762728752784,0.25192019,104750.0,104740.0,0.96656428]
["bitfinex","BTCUSD",1762728755707,0.25192019,104750.0,104740.0,1.02656428]
["bitfinex","BTCUSD",1762728757485,0.25192019,104750.0,104740.0,1.03656427]
["bitfinex","BTCUSD",1762728757690,0.20924019,104750.0,104740.0,1.03656427]
["bitfinex","BTCUSD",1762728758110,0.49470335,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762728758327,0.53734335,104760.0,104750.0,0.56276693]
["bitfinex","BTCUSD",1762728758750,0.53758161,104760.0,104750.0,0.56276693]
["bitfinex","BTCUSD",1762728759373,0.53758161,104760.0,104750.0,0.56376693]
["bitfinex","BTCUSD",1762728759581,0.46022631,104760.0,104750.0,0.56376693]
["bitfinex","BTCUSD",1762728760440,0.46122631,104760.0,104750.0,0.56376693]
["bitfinex","BTCUSD",1762728761164,0.41858631,104760.0,104750.0,0.87676693]
["bitfinex","BTCUSD",1762728761370,0.23788851,104780.0,104770.0,0.53389432]
["bitfinex","BTCUSD",1762728761575,0.04713255,104780.0,104770.0,1.04133188]
["bitfinex","BTCUSD",1762728761795,0.04713255,104780.0,104770.0,1.06133186]
["bitfinex","BTCUSD",1762728761998,0.04713255,104780.0,104770.0,1.06180909]
["bitfinex","BTCUSD",1762728762205,0.04713255,104780.0,104770.0,1.06133186]
["bitfinex","BTCUSD",1762728762450,0.04713255,104780.0,104770.0,1.06179382]
["bitfinex","BTCUSD",1762728762636,0.04713255,104780.0,104770.0,1.06180909]
["bitfinex","BTCUSD",1762728762814,0.04713255,104780.0,104770.0,1.06179382]
["bitfinex","BTCUSD",1762728763357,0.04713255,104780.0,104770.0,1.06679382]
["bitfinex","BTCUSD",1762728763502,0.04713255,104780.0,104770.0,1.06779382]
["bitfinex","BTCUSD",1762728763707,0.04713255,104780.0,104770.0,1.06679382]
["bitfinex","BTCUSD",1762728764059,0.04713255,104780.0,104770.0,1.08606469]
["bitfinex","BTCUSD",1762728764281,8e-05,104790.0,104780.0,0.93189453]
["bitfinex","BTCUSD",1762728764518,0.0002241,104790.0,104780.0,0.94237048]
["bitfinex","BTCUSD",1762728765593,0.0002241,104790.0,104780.0,0.94437048]
["bitfinex","BTCUSD",1762728766670,0.0002241,104790.0,104780.0,0.94537048]
["bitfinex","BTCUSD",1762728767090,0.0002241,104790.0,104780.0,0.84989326]
["bitfinex","BTCUSD",1762728767988,0.0002241,104790.0,104780.0,1.11625219]
["bitfinex","BTCUSD",1762728768493,0.00093865,104790.0,104780.0,1.11625219]
["bitfinex","BTCUSD",1762728768725,0.00093865,104790.0,104780.0,1.61625219]
["bitfinex","BTCUSD",1762728768955,0.04044,104820.0,104780.0,1.61625219]
["bitfinex","BTCUSD",1762728768956,0.0047895,104830.0,104820.0,0.52380328]
["bitfinex","BTCUSD",1762728769170,0.01637358,104830.0,104820.0,0.79016221]
["bitfinex","BTCUSD",1762728769592,0.01637358,104830.0,104820.0,0.46716221]
["bitfinex","BTCUSD",1762728771035,0.00493358,104830.0,104820.0,0.46716221]
["bitfinex","BTCUSD",1762728771377,0.04765358,104830.0,104820.0,0.46716221]
["bitfinex","BTCUSD",1762728771609,0.04765358,104830.0,104820.0,0.96716221]
["bitfinex","BTCUSD",1762728771817,0.04965358,104830.0,104820.0,0.96716221]
["bitfinex","BTCUSD",1762728774099,0.00693358,104830.0,104820.0,0.96763921]
["bitfinex","BTCUSD",1762728774714,0.00788582,104830.0,104820.0,0.96763921]
["bitfinex","BTCUSD",1762728775146,0.00788582,104830.0,104820.0,0.9676388]
["bitfinex","BTCUSD",1762728775349,0.00788582,104830.0,104820.0,0.51]
["bitfinex","BTCUSD",1762728775350,0.2305209,104830.0,104820.0,0.51]
["bitfinex","BTCUSD",1762728775560,0.2587409,104830.0,104820.0,0.51]
["bitfinex","BTCUSD",1762728776447,0.2587409,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728776869,0.7115539,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728777081,0.74773618,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728777268,1.07073618,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728777649,0.5817409,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728777861,0.2587409,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728778040,0.2567409,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728778238,0.3035009,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728779068,0.6622479,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728779409,0.5607999,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728779619,0.07195582,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728779829,0.2773609,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728780051,0.2773609,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762728780689,0.3030309,104830.0,104820.0,0.69080328]
["bitfinex","BTCUSD",1762728780907,0.3030309,104830.0,104820.0,0.5]
["bitfinex","BTCUSD",1762728781830,0.19080328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762728782047,0.20952328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762728782261,0.20952328,104820.0,104800.0,0.01]
["bitfinex","BTCUSD",1762728782262,0.19082148,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762728782473,0.19083969,104800.0,104790.0,0.2008533]
["bitfinex","BTCUSD",1762728782684,0.20955969,104800.0,104790.0,0.01]
["bitfinex","BTCUSD",1762728782900,0.19086676,104790.0,104770.0,0.19089145]
["bitfinex","BTCUSD",1762728783104,0.04288,104780.0,104770.0,0.20089145]
["bitfinex","BTCUSD",1762728783227,0.25247612,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762728783629,0.25247612,104780.0,104760.0,0.54359623]
["bitfinex","BTCUSD",1762728783923,0.27814612,104780.0,104770.0,0.26635893]
["bitfinex","BTCUSD",1762728784111,0.27814612,104780.0,104770.0,0.26650303]
["bitfinex","BTCUSD",1762728784457,0.27914612,104780.0,104770.0,0.26650303]
["bitfinex","BTCUSD",1762728784830,0.27914612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728787846,0.04384,104780.0,104770.0,0.45739736]
["bitfinex","BTCUSD",1762728788058,0.001,104780.0,104770.0,0.46739736]
["bitfinex","BTCUSD",1762728788240,0.04384,104780.0,104770.0,0.46739736]
["bitfinex","BTCUSD",1762728789016,0.06256,104780.0,104770.0,0.46739736]
["bitfinex","BTCUSD",1762728790113,0.25343612,104780.0,104770.0,0.46739736]
["bitfinex","BTCUSD",1762728790777,0.25343612,104780.0,104770.0,0.27650303]
["bitfinex","BTCUSD",1762728790962,0.27910612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728792571,0.27906612,104780.0,104770.0,0.19103843]
["bitfinex","BTCUSD",1762728792758,0.27906612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728792932,0.21059612,104780.0,104770.0,0.19103843]
["bitfinex","BTCUSD",1762728793146,0.23467612,104780.0,104770.0,0.26650303]
["bitfinex","BTCUSD",1762728793345,0.25339612,104780.0,104770.0,0.26650303]
["bitfinex","BTCUSD",1762728793665,0.25339612,104780.0,104770.0,0.45739736]
["bitfinex","BTCUSD",1762728793871,0.25339612,104780.0,104770.0,0.26650303]
["bitfinex","BTCUSD",1762728794017,0.25339612,104780.0,104770.0,0.45739736]
["bitfinex","BTCUSD",1762728794219,0.25339612,104780.0,104770.0,0.26650303]
["bitfinex","BTCUSD",1762728795217,0.27906612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728799620,0.27906612,104780.0,104770.0,0.19103843]
["bitfinex","BTCUSD",1762728799880,0.27906612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728800110,0.27906612,104780.0,104770.0,0.19103843]
["bitfinex","BTCUSD",1762728801258,0.27906612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728802075,0.27906612,104780.0,104770.0,0.19103843]
["bitfinex","BTCUSD",1762728802285,0.27906612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728802477,0.27906612,104780.0,104770.0,0.19103843]
["bitfinex","BTCUSD",1762728802680,0.27906612,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728803939,0.3152484,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728804297,0.5701544,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728805128,0.5711544,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728805779,0.5691544,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728805985,0.5751544,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728807193,0.8981544,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728807620,1.20625388,104780.0,104770.0,0.0001441]
["bitfinex","BTCUSD",1762728807794,1.22536754,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728808001,1.19362698,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728808216,1.2114661,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728808440,1.19362698,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728808618,1.19162698,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728808819,1.18762698,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728809030,1.22121607,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728810245,1.23463894,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728810640,1.22121607,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728811301,1.23905575,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728812278,1.25223575,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728813166,1.22764666,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728813709,1.25514999,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728814135,1.32356494,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728814364,1.29605918,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728815590,1.41065918,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728815850,1.48289624,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728816057,1.41448129,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728820343,1.40848129,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728820555,1.41548129,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728820762,1.17362812,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728821163,1.17562812,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728821340,1.27372985,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762728821543,0.19098548,104720.0,104710.0,0.00047749]
["bitfinex","BTCUSD",1762728821785,0.26354548,104720.0,104710.0,0.00048161]
["bitfinex","BTCUSD",1762728821982,0.28925548,104720.0,104710.0,0.00048161]
["bitfinex","BTCUSD",1762728822830,0.28925548,104720.0,104710.0,0.00548161]
["bitfinex","BTCUSD",1762728823282,0.29025548,104720.0,104710.0,0.01548161]
["bitfinex","BTCUSD",1762728823642,0.29025548,104720.0,104710.0,0.00548161]
["bitfinex","BTCUSD",1762728823643,0.28925548,104720.0,104710.0,0.00548161]
["bitfinex","BTCUSD",1762728823844,0.28925548,104720.0,104700.0,0.54956477]
["bitfinex","BTCUSD",1762728824038,0.29073552,104720.0,104710.0,0.012]
["bitfinex","BTCUSD",1762728824818,0.28973552,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1762728825342,0.19100372,104710.0,104700.0,0.26683648]
["bitfinex","BTCUSD",1762728825586,0.24659372,104710.0,104700.0,0.26635893]
["bitfinex","BTCUSD",1762728825993,0.24659372,104710.0,104700.0,0.27535893]
["bitfinex","BTCUSD",1762728826225,0.24659372,104710.0,104700.0,0.46638089]
["bitfinex","BTCUSD",1762728826634,0.24659372,104710.0,104700.0,0.45738089]
["bitfinex","BTCUSD",1762728826840,0.24759372,104710.0,104700.0,0.19702196]
["bitfinex","BTCUSD",1762728827272,0.24759372,104710.0,104700.0,0.20202196]
["bitfinex","BTCUSD",1762728827651,0.24759372,104710.0,104700.0,0.20321405]
["bitfinex","BTCUSD",1762728827856,0.24759372,104710.0,104700.0,0.01219209]
["bitfinex","BTCUSD",1762728828027,0.22188372,104710.0,104700.0,0.20321405]
["bitfinex","BTCUSD",1762728828677,0.24471372,104710.0,104700.0,0.20321405]
["bitfinex","BTCUSD",1762728829995,0.001,104710.0,104700.0,0.88763222]
["bitfinex","BTCUSD",1762728830211,0.04316004,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762728830444,0.04316004,104720.0,104710.0,0.63920101]
["bitfinex","BTCUSD",1762728831019,0.00048004,104720.0,104710.0,0.63967851]
["bitfinex","BTCUSD",1762728831365,0.00048004,104720.0,104710.0,0.63920101]
["bitfinex","BTCUSD",1762728832007,0.00048004,104720.0,104710.0,0.96620101]
["bitfinex","BTCUSD",1762728832216,0.00048004,104720.0,104710.0,0.97320101]
["bitfinex","BTCUSD",1762728832425,0.00148004,104720.0,104710.0,0.97320101]
["bitfinex","BTCUSD",1762728832842,0.00048004,104720.0,104710.0,0.96620101]
["bitfinex","BTCUSD",1762728833050,0.00148004,104720.0,104710.0,0.97720101]
["bitfinex","BTCUSD",1762728833472,0.00148004,104720.0,104710.0,0.97767851]
["bitfinex","BTCUSD",1762728833683,0.00148004,104720.0,104710.0,0.97320101]
["bitfinex","BTCUSD",1762728833862,0.00148004,104720.0,104710.0,0.97367851]
["bitfinex","BTCUSD",1762728834079,0.00148004,104720.0,104710.0,0.97920101]
["bitfinex","BTCUSD",1762728834287,0.00148004,104720.0,104710.0,0.97967851]
["bitfinex","BTCUSD",1762728834508,0.00148004,104720.0,104710.0,0.97920101]
["bitfinex","BTCUSD",1762728834747,0.00148004,104720.0,104710.0,0.97967851]
["bitfinex","BTCUSD",1762728835234,0.00148004,104720.0,104710.0,1.12657851]
["bitfinex","BTCUSD",1762728835591,0.00148004,104720.0,104710.0,1.12753209]
["bitfinex","BTCUSD",1762728836625,0.00148004,104720.0,104710.0,1.12705459]
["bitfinex","BTCUSD",1762728837951,0.00148004,104720.0,104710.0,1.18705459]
["bitfinex","BTCUSD",1762728838172,0.00148004,104720.0,104710.0,1.18753209]
["bitfinex","BTCUSD",1762728839538,0.00148004,104720.0,104710.0,1.18705459]
["bitfinex","BTCUSD",1762728839762,0.00148004,104720.0,104710.0,1.18753209]
["bitfinex","BTCUSD",1762728840383,0.04264,104740.0,104730.0,0.56238541]
["bitfinex","BTCUSD",1762728840599,0.04264,104740.0,104730.0,0.56252978]
["bitfinex","BTCUSD",1762728841017,0.22661508,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762728841236,0.26925508,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762728841464,0.6676508,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762728841683,0.04264,104760.0,104750.0,0.55234895]
["bitfinex","BTCUSD",1762728841904,0.04264,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762728842104,0.04264,104760.0,104750.0,0.19140788]
["bitfinex","BTCUSD",1762728843267,0.04264,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762728843467,0.04264,104760.0,104750.0,0.19140788]
["bitfinex","BTCUSD",1762728843688,0.25552081,104770.0,104750.0,0.20140788]
["bitfinex","BTCUSD",1762728843887,0.25552081,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1762728844268,0.27111081,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762728844480,0.26156433,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762728844681,0.24597433,104770.0,104760.0,0.56233073]
["bitfinex","BTCUSD",1762728844910,0.24597433,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762728845109,0.24897433,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762728845503,0.24597433,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762728845811,0.24597433,104770.0,104760.0,0.20291256]
["bitfinex","BTCUSD",1762728846011,0.23349433,104770.0,104760.0,0.20291256]
["bitfinex","BTCUSD",1762728846819,0.23349433,104770.0,104760.0,0.20491256]
["bitfinex","BTCUSD",1762728849807,0.19087612,104780.0,104770.0,0.20089433]
["bitfinex","BTCUSD",1762728850007,0.19087612,104780.0,104770.0,0.5623125]
["bitfinex","BTCUSD",1762728850008,0.23347612,104780.0,104770.0,0.5623125]
["bitfinex","BTCUSD",1762728850223,0.24484612,104780.0,104770.0,0.20089433]
["bitfinex","BTCUSD",1762728850438,0.23347612,104780.0,104770.0,0.22955253]
["bitfinex","BTCUSD",1762728850642,0.0426,104780.0,104770.0,0.22955253]
["bitfinex","BTCUSD",1762728850889,0.23347612,104780.0,104770.0,0.23002976]
["bitfinex","BTCUSD",1762728851084,0.23447612,104780.0,104770.0,0.22955253]
["bitfinex","BTCUSD",1762728851285,0.0436,104780.0,104770.0,0.22955253]
["bitfinex","BTCUSD",1762728851464,0.0436,104780.0,104770.0,0.59244793]
["bitfinex","BTCUSD",1762728851665,0.0436,104780.0,104770.0,0.5919707]
["bitfinex","BTCUSD",1762728852081,0.0426,104780.0,104770.0,0.59244793]
["bitfinex","BTCUSD",1762728852542,0.0426,104780.0,104770.0,0.59144793]
["bitfinex","BTCUSD",1762728852867,0.0426,104780.0,104770.0,0.46659667]
["bitfinex","BTCUSD",1762728853509,0.24482922,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762728853707,0.24497324,104790.0,104780.0,0.42544303]
["bitfinex","BTCUSD",1762728854117,0.26056324,104790.0,104780.0,0.42544303]
["bitfinex","BTCUSD",1762728854629,0.24597324,104790.0,104780.0,0.42544303]
["bitfinex","BTCUSD",1762728854837,0.23460324,104790.0,104780.0,0.42544303]
["bitfinex","BTCUSD",1762728855943,0.04374402,104790.0,104780.0,0.43644303]
["bitfinex","BTCUSD",1762728856620,0.04374402,104790.0,104780.0,0.43544303]
["bitfinex","BTCUSD",1762728856834,0.04274402,104790.0,104780.0,0.43544303]
["bitfinex","BTCUSD",1762728857070,0.04274402,104790.0,104780.0,0.43744303]
["bitfinex","BTCUSD",1762728857359,0.00014402,104790.0,104780.0,0.43844303]
["bitfinex","BTCUSD",1762728857800,0.00014402,104790.0,104780.0,0.79009907]
["bitfinex","BTCUSD",1762728858235,0.00014402,104790.0,104780.0,1.02366598]
["bitfinex","BTCUSD",1762728858487,0.00014402,104790.0,104780.0,0.79209907]
["bitfinex","BTCUSD",1762728859117,0.00014402,104790.0,104780.0,0.55553216]
["bitfinex","BTCUSD",1762728859321,0.00014402,104790.0,104780.0,0.79209907]
["bitfinex","BTCUSD",1762728859944,0.00014402,104790.0,104780.0,0.79257604]
["bitfinex","BTCUSD",1762728860852,0.00014402,104790.0,104780.0,1.02714295]
["bitfinex","BTCUSD",1762728861392,0.00014402,104790.0,104780.0,0.79257604]
["bitfinex","BTCUSD",1762728862058,0.00014402,104790.0,104780.0,1.02714295]
["bitfinex","BTCUSD",1762728862298,0.00014402,104790.0,104780.0,0.55800913]
["bitfinex","BTCUSD",1762728862500,0.00014402,104790.0,104780.0,0.79257604]
["bitfinex","BTCUSD",1762728863062,0.00014402,104790.0,104780.0,1.02714295]
["bitfinex","BTCUSD",1762728865882,0.00014402,104790.0,104780.0,0.79257604]
["bitfinex","BTCUSD",1762728866225,0.20237192,104790.0,104780.0,0.79257604]
["bitfinex","BTCUSD",1762728866530,0.28376192,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1762728867344,0.28376192,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762728867613,0.28376192,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762728867614,0.3199442,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762728868232,0.3199442,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762728868434,0.3199442,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762728870405,0.6429442,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762728870642,0.8054222,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762728870843,0.7436822,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762728871220,0.7548592,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762728871778,0.7524392,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762728871917,0.7524392,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1762728872119,0.19089433,104770.0,104760.0,0.43550199]
["bitfinex","BTCUSD",1762728872315,0.19091256,104760.0,104750.0,0.54096248]
["bitfinex","BTCUSD",1762728872530,0.20259256,104760.0,104750.0,0.54048516]
["bitfinex","BTCUSD",1762728873518,0.01168,104760.0,104750.0,0.54348516]
["bitfinex","BTCUSD",1762728873773,0.01168,104760.0,104750.0,0.54396248]
["bitfinex","BTCUSD",1762728873972,0.20259256,104760.0,104750.0,0.54396248]
["bitfinex","BTCUSD",1762728874174,0.01168,104760.0,104750.0,0.54848516]
["bitfinex","BTCUSD",1762728874324,0.01168,104760.0,104750.0,0.54896248]
["bitfinex","BTCUSD",1762728874511,0.20259256,104760.0,104750.0,0.31439557]
["bitfinex","BTCUSD",1762728874693,0.19091256,104760.0,104750.0,0.54848516]
["bitfinex","BTCUSD",1762728874899,0.26794433,104770.0,104750.0,0.54848516]
["bitfinex","BTCUSD",1762728875103,0.26794433,104770.0,104760.0,0.23456691]
["bitfinex","BTCUSD",1762728875527,0.28353433,104770.0,104760.0,0.23456691]
["bitfinex","BTCUSD",1762728876262,0.06987,104770.0,104760.0,0.42547947]
["bitfinex","BTCUSD",1762728876540,0.05428,104770.0,104760.0,0.43747947]
["bitfinex","BTCUSD",1762728876738,0.01168,104780.0,104760.0,0.43747947]
["bitfinex","BTCUSD",1762728876951,0.23468481,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762728877154,0.25447481,104790.0,104780.0,0.42544303]
["bitfinex","BTCUSD",1762728877333,0.01151402,104790.0,104780.0,0.42544303]
["bitfinex","BTCUSD",1762728877677,0.05407402,104790.0,104780.0,0.43544303]
["bitfinex","BTCUSD",1762728877883,0.04270402,104790.0,104780.0,0.43544303]
["bitfinex","BTCUSD",1762728878080,0.00014402,104790.0,104780.0,0.46409822]
["bitfinex","BTCUSD",1762728878276,0.00014402,104790.0,104780.0,0.46457499]
["bitfinex","BTCUSD",1762728878474,0.01168,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762728878714,0.2024865,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728878910,0.2450865,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728879372,0.55428,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728879584,0.01168,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728879789,0.23968027,104830.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762728879986,0.0426,104820.0,104810.0,0.20082148]
["bitfinex","BTCUSD",1762728880255,0.002,104820.0,104810.0,0.5614942]
["bitfinex","BTCUSD",1762728880459,0.005,104820.0,104810.0,0.5614942]
["bitfinex","BTCUSD",1762728881319,0.003,104820.0,104810.0,0.5614942]
["bitfinex","BTCUSD",1762728881742,0.05954975,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762728881958,0.25033483,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762728882167,0.05954975,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762728882416,0.05954975,104830.0,104820.0,0.2194489]
["bitfinex","BTCUSD",1762728882627,0.05954975,104830.0,104820.0,0.58012162]
["bitfinex","BTCUSD",1762728882628,0.04786975,104830.0,104820.0,0.58012162]
["bitfinex","BTCUSD",1762728882825,0.23865483,104830.0,104820.0,0.59012162]
["bitfinex","BTCUSD",1762728883040,0.24065483,104830.0,104820.0,0.03864562]
["bitfinex","BTCUSD",1762728883243,0.24165483,104830.0,104820.0,0.03864562]
["bitfinex","BTCUSD",1762728884115,0.24165483,104830.0,104820.0,0.2294489]
["bitfinex","BTCUSD",1762728884528,0.05086975,104830.0,104820.0,0.2294489]
["bitfinex","BTCUSD",1762728884730,0.05086975,104830.0,104820.0,0.59012162]
["bitfinex","BTCUSD",1762728885549,0.05086975,104830.0,104820.0,0.2294489]
["bitfinex","BTCUSD",1762728888970,0.05086975,104830.0,104820.0,0.49577161]
["bitfinex","BTCUSD",1762728890057,0.26989483,104830.0,104820.0,0.48577161]
["bitfinex","BTCUSD",1762728890260,0.29444483,104830.0,104820.0,0.48577161]
["bitfinex","BTCUSD",1762728890599,0.29144483,104830.0,104820.0,0.48577161]
["bitfinex","BTCUSD",1762728891186,0.00526975,104830.0,104820.0,0.56255073]
["bitfinex","BTCUSD",1762728891399,0.00526975,104830.0,104820.0,0.57255073]
["bitfinex","BTCUSD",1762728892860,0.00526975,104830.0,104820.0,0.30622802]
["bitfinex","BTCUSD",1762728893041,0.00526975,104830.0,104820.0,0.30670461]
["bitfinex","BTCUSD",1762728893265,0.00526975,104830.0,104820.0,0.57302732]
["bitfinex","BTCUSD",1762728894206,0.00526975,104830.0,104820.0,0.30670461]
["bitfinex","BTCUSD",1762728894415,0.00526975,104830.0,104820.0,0.57302732]
["bitfinex","BTCUSD",1762728896777,0.00526975,104830.0,104820.0,0.30670461]
["bitfinex","BTCUSD",1762728896979,0.00526975,104830.0,104820.0,0.57302732]
["bitfinex","BTCUSD",1762728898992,0.00526975,104830.0,104820.0,0.77539015]
["bitfinex","BTCUSD",1762728899784,0.00526975,104830.0,104820.0,0.50733116]
["bitfinex","BTCUSD",1762728899785,0.20795483,104830.0,104820.0,0.50733116]
["bitfinex","BTCUSD",1762728899997,0.19080328,104820.0,104810.0,0.43516425]
["bitfinex","BTCUSD",1762728900209,0.24291328,104820.0,104810.0,0.45381096]
["bitfinex","BTCUSD",1762728900414,0.21915328,104820.0,104810.0,0.26298948]
["bitfinex","BTCUSD",1762728900834,0.21915328,104820.0,104810.0,0.45381096]
["bitfinex","BTCUSD",1762728901065,0.19605483,104830.0,104810.0,0.45381096]
["bitfinex","BTCUSD",1762728901266,0.58215852,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728901267,0.0002,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728901483,0.00034407,104860.0,104850.0,0.66943422]
["bitfinex","BTCUSD",1762728901711,0.00034407,104860.0,104850.0,0.43509145]
["bitfinex","BTCUSD",1762728901925,0.00034407,104860.0,104850.0,0.46372484]
["bitfinex","BTCUSD",1762728902142,0.19107456,104860.0,104850.0,0.46420171]
["bitfinex","BTCUSD",1762728902367,0.19107456,104860.0,104850.0,0.46372484]
["bitfinex","BTCUSD",1762728902626,0.19074868,104850.0,104840.0,0.42556989]
["bitfinex","BTCUSD",1762728902870,0.19074868,104850.0,104840.0,0.46374761]
["bitfinex","BTCUSD",1762728903037,0.19074868,104850.0,104840.0,0.49563778]
["bitfinex","BTCUSD",1762728903969,0.19074868,104850.0,104840.0,0.50163778]
["bitfinex","BTCUSD",1762728904172,0.19074868,104850.0,104840.0,0.23340484]
["bitfinex","BTCUSD",1762728904362,0.19074868,104850.0,104840.0,0.23440484]
["bitfinex","BTCUSD",1762728904617,0.19074868,104850.0,104840.0,0.23040484]
["bitfinex","BTCUSD",1762728905062,0.21909868,104850.0,104840.0,0.02963796]
["bitfinex","BTCUSD",1762728905244,0.24285868,104850.0,104840.0,0.02963796]
["bitfinex","BTCUSD",1762728905480,0.20264868,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762728905898,0.24285868,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762728906110,0.24285868,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762728906330,0.19076688,104840.0,104830.0,0.02864061]
["bitfinex","BTCUSD",1762728906474,0.27349688,104840.0,104830.0,0.02864061]
["bitfinex","BTCUSD",1762728906688,0.19078508,104830.0,104820.0,0.28759894]
["bitfinex","BTCUSD",1762728906923,0.20268508,104830.0,104820.0,0.28712256]
["bitfinex","BTCUSD",1762728907126,0.20268508,104830.0,104820.0,0.31576558]
["bitfinex","BTCUSD",1762728907335,0.20268508,104830.0,104820.0,0.37576558]
["bitfinex","BTCUSD",1762728907738,0.0119,104830.0,104820.0,0.37576558]
["bitfinex","BTCUSD",1762728907955,0.21913508,104830.0,104820.0,0.27034344]
["bitfinex","BTCUSD",1762728908303,0.21913508,104830.0,104820.0,0.26080328]
["bitfinex","BTCUSD",1762728908664,0.24289508,104830.0,104820.0,0.25080328]
["bitfinex","BTCUSD",1762728908886,0.21913508,104830.0,104820.0,0.25080328]
["bitfinex","BTCUSD",1762728909198,0.21913508,104830.0,104820.0,0.25680328]
["bitfinex","BTCUSD",1762728909388,0.26161508,104830.0,104820.0,0.25680328]
["bitfinex","BTCUSD",1762728909752,0.28537508,104830.0,104820.0,0.25680328]
["bitfinex","BTCUSD",1762728910581,0.1908164,104820.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762728910803,0.07087,104810.0,104800.0,0.20085857]
["bitfinex","BTCUSD",1762728911064,0.26169148,104810.0,104800.0,0.46661461]
["bitfinex","BTCUSD",1762728911271,0.23878248,104810.0,104800.0,0.46661461]
["bitfinex","BTCUSD",1762728911480,0.25523248,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762728911698,0.27899248,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1762728911895,0.27899248,104810.0,104800.0,0.20086192]
["bitfinex","BTCUSD",1762728912100,0.09463,104810.0,104800.0,0.20086192]
["bitfinex","BTCUSD",1762728912517,0.09463,104810.0,104800.0,0.20286192]
["bitfinex","BTCUSD",1762728912734,0.09463,104810.0,104800.0,0.20086192]
["bitfinex","BTCUSD",1762728912935,0.09463,104810.0,104800.0,0.20286192]
["bitfinex","BTCUSD",1762728913134,0.09463,104810.0,104800.0,0.20386192]
["bitfinex","BTCUSD",1762728913342,0.28545148,104810.0,104800.0,0.19431994]
["bitfinex","BTCUSD",1762728913549,0.28545148,104810.0,104800.0,0.00348025]
["bitfinex","BTCUSD",1762728915041,0.28545148,104810.0,104800.0,0.00148025]
["bitfinex","BTCUSD",1762728915245,0.28545148,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728916308,0.32163376,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728916491,0.69318476,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728916719,0.47621576,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728918315,0.47821576,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728918511,0.47921576,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728918716,1.09036303,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728918925,0.82413009,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728919355,0.80221576,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728921979,0.60511376,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728922189,0.64763376,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728922796,0.82140576,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728924196,0.64763376,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728933509,0.76390476,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728935357,0.76090476,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728935560,0.76390476,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728936471,0.76690476,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728937002,0.65063376,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728938042,0.76063376,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728938835,0.75113195,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728940262,0.64113195,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728940483,0.63536014,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728941835,0.63511014,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728942674,0.61976126,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728944675,0.75161526,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728948708,0.64425126,104810.0,104800.0,0.00048025]
["bitfinex","BTCUSD",1762728952276,0.23818126,104810.0,104800.0,0.42587848]
["bitfinex","BTCUSD",1762728952462,0.28769376,104810.0,104800.0,0.19131994]
["bitfinex","BTCUSD",1762728952677,0.25151148,104810.0,104800.0,0.19131994]
["bitfinex","BTCUSD",1762728952840,0.003,104810.0,104800.0,0.42587848]
["bitfinex","BTCUSD",1762728953023,0.04200359,104810.0,104800.0,0.42587848]
["bitfinex","BTCUSD",1762728953233,0.07918587,104810.0,104800.0,0.42587848]
["bitfinex","BTCUSD",1762728953774,0.08018587,104810.0,104800.0,0.42587848]
["bitfinex","BTCUSD",1762728953910,0.07918587,104810.0,104800.0,0.42587848]
["bitfinex","BTCUSD",1762728954377,0.07818587,104810.0,104800.0,0.42587848]
["bitfinex","BTCUSD",1762728954784,0.07818587,104810.0,104800.0,0.42687848]
["bitfinex","BTCUSD",1762728956968,0.01233,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728957182,0.04851228,104820.0,104810.0,0.42538002]
["bitfinex","BTCUSD",1762728957386,0.09087228,104820.0,104810.0,0.42538002]
["bitfinex","BTCUSD",1762728957591,0.09087228,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728958325,0.28267556,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728958551,0.09187228,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762728959294,0.09187228,104820.0,104810.0,0.42538002]
["bitfinex","BTCUSD",1762728959295,0.07954228,104820.0,104810.0,0.42538002]
["bitfinex","BTCUSD",1762728960628,0.07954228,104820.0,104810.0,0.42584037]
["bitfinex","BTCUSD",1762728962204,0.07954228,104820.0,104810.0,0.42538002]
["bitfinex","BTCUSD",1762728963654,0.07854228,104820.0,104810.0,0.42638002]
["bitfinex","BTCUSD",1762728963865,0.07854228,104820.0,104810.0,0.42738002]
["bitfinex","BTCUSD",1762728964362,0.03618228,104820.0,104810.0,0.43738002]
["bitfinex","BTCUSD",1762728964555,0.04851228,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762728964713,0.05473,104840.0,104830.0,0.42534362]
["bitfinex","BTCUSD",1762728965339,0.05473,104840.0,104830.0,0.42580389]
["bitfinex","BTCUSD",1762728965540,0.0424,104840.0,104830.0,0.42534362]
["bitfinex","BTCUSD",1762728965750,0.0424,104840.0,104830.0,0.43534362]
["bitfinex","BTCUSD",1762728966142,0.07958228,104840.0,104830.0,0.43534362]
["bitfinex","BTCUSD",1762728966374,0.07858228,104840.0,104830.0,0.43534362]
["bitfinex","BTCUSD",1762728966862,0.08258228,104840.0,104830.0,0.43534362]
["bitfinex","BTCUSD",1762728967103,0.04018228,104840.0,104830.0,0.43534362]
["bitfinex","BTCUSD",1762728967302,0.03618228,104840.0,104830.0,0.43534362]
["bitfinex","BTCUSD",1762728967512,0.0424,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762728967721,0.07858228,104850.0,104840.0,0.42532542]
["bitfinex","BTCUSD",1762728967923,0.0002,104860.0,104850.0,0.21074868]
["bitfinex","BTCUSD",1762728968131,0.0002,104860.0,104850.0,0.44578306]
["bitfinex","BTCUSD",1762728968725,0.00034407,104860.0,104850.0,0.44578306]
["bitfinex","BTCUSD",1762728970659,0.00234407,104860.0,104850.0,0.44578306]
["bitfinex","BTCUSD",1762728971077,0.19307456,104860.0,104850.0,0.44578306]
["bitfinex","BTCUSD",1762728971282,0.19307456,104860.0,104850.0,0.44530722]
["bitfinex","BTCUSD",1762728971401,0.00234407,104860.0,104850.0,0.44530722]
["bitfinex","BTCUSD",1762728971599,0.00234407,104860.0,104850.0,0.44578406]
["bitfinex","BTCUSD",1762728972853,0.19307456,104860.0,104850.0,0.44578406]
["bitfinex","BTCUSD",1762728973054,0.19307456,104860.0,104850.0,0.44530722]
["bitfinex","BTCUSD",1762728973258,0.22925684,104860.0,104850.0,0.44530722]
["bitfinex","BTCUSD",1762728973470,0.22925684,104860.0,104850.0,0.43530722]
["bitfinex","BTCUSD",1762728973693,0.22925684,104860.0,104850.0,0.43578406]
["bitfinex","BTCUSD",1762728973897,0.22925684,104860.0,104850.0,0.43530722]
["bitfinex","BTCUSD",1762728975307,0.22925684,104860.0,104850.0,0.43578406]
["bitfinex","BTCUSD",1762728975519,0.03852635,104860.0,104850.0,0.43530722]
["bitfinex","BTCUSD",1762728975733,0.03852635,104860.0,104850.0,0.43578406]
["bitfinex","BTCUSD",1762728976550,0.22925684,104860.0,104850.0,0.43578406]
["bitfinex","BTCUSD",1762728976742,0.22925684,104860.0,104850.0,0.24455854]
["bitfinex","BTCUSD",1762728976957,0.25631684,104860.0,104850.0,0.23455854]
["bitfinex","BTCUSD",1762728977168,0.22693096,104850.0,104840.0,0.00047609]
["bitfinex","BTCUSD",1762728977376,0.22693096,104850.0,104830.0,0.20126203]
["bitfinex","BTCUSD",1762728977377,0.19076688,104840.0,104830.0,0.20126203]
["bitfinex","BTCUSD",1762728977601,0.32095096,104850.0,104830.0,0.20078508]
["bitfinex","BTCUSD",1762728977822,0.24242688,104840.0,104830.0,0.20124555]
["bitfinex","BTCUSD",1762728978024,0.21782688,104840.0,104830.0,0.20078508]
["bitfinex","BTCUSD",1762728978433,0.27860916,104840.0,104820.0,0.21080387]
["bitfinex","BTCUSD",1762728978648,0.04759228,104830.0,104820.0,0.21080387]
["bitfinex","BTCUSD",1762728978873,0.29638736,104830.0,104820.0,0.21080387]
["bitfinex","BTCUSD",1762728979080,0.29638736,104830.0,104820.0,0.21032687]
["bitfinex","BTCUSD",1762728979708,0.10560228,104830.0,104820.0,0.27032687]
["bitfinex","BTCUSD",1762728979913,0.29638736,104830.0,104820.0,0.27632687]
["bitfinex","BTCUSD",1762728980417,0.29638736,104830.0,104820.0,0.50688541]
["bitfinex","BTCUSD",1762728980620,0.29638736,104830.0,104820.0,0.50888541]
["bitfinex","BTCUSD",1762728981559,0.29638736,104830.0,104820.0,0.26480387]
["bitfinex","BTCUSD",1762728981711,0.29638736,104830.0,104820.0,0.26432687]
["bitfinex","BTCUSD",1762728982345,0.29638736,104830.0,104820.0,0.49888541]
["bitfinex","BTCUSD",1762728982925,0.29638736,104830.0,104820.0,0.26432687]
["bitfinex","BTCUSD",1762728983522,0.29638736,104830.0,104820.0,0.49888541]
["bitfinex","BTCUSD",1762728983989,0.10560228,104830.0,104820.0,0.49888541]
["bitfinex","BTCUSD",1762728984191,0.10560228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728985393,0.13020228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728985606,0.10560228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728988091,0.13020228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728988248,0.10560228,104830.0,104820.0,0.26480387]
["bitfinex","BTCUSD",1762728988456,0.10560228,104830.0,104820.0,0.49888541]
["bitfinex","BTCUSD",1762728988663,0.10560228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728988865,0.10560228,104830.0,104820.0,0.26480387]
["bitfinex","BTCUSD",1762728989063,0.10560228,104830.0,104820.0,0.49888541]
["bitfinex","BTCUSD",1762728989266,0.10560228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728989632,0.29638736,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728989839,0.10560228,104830.0,104820.0,0.49888541]
["bitfinex","BTCUSD",1762728990113,0.10560228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728990838,0.08995228,104830.0,104820.0,0.49936241]
["bitfinex","BTCUSD",1762728991093,0.07854228,104830.0,104820.0,0.50888541]
["bitfinex","BTCUSD",1762728993137,0.03618228,104830.0,104820.0,0.50888541]
["bitfinex","BTCUSD",1762728993345,0.07850228,104830.0,104820.0,0.50888541]
["bitfinex","BTCUSD",1762728994278,0.07850228,104830.0,104820.0,0.74344395]
["bitfinex","BTCUSD",1762728994484,0.22530893,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762728994602,0.23517108,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728994794,0.27749108,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728994999,0.07048407,104860.0,104850.0,0.42530722]
["bitfinex","BTCUSD",1762728995203,0.10666635,104860.0,104850.0,0.42530722]
["bitfinex","BTCUSD",1762728995671,0.30139684,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728996113,0.32454684,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728997057,0.00434407,104860.0,104850.0,0.43530722]
["bitfinex","BTCUSD",1762728997294,0.24655456,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728997529,0.28273684,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728997794,0.27873684,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728998000,0.28173684,104860.0,104840.0,0.4358013]
["bitfinex","BTCUSD",1762728998200,0.25758684,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762728998409,0.25558684,104860.0,104850.0,0.19174868]
["bitfinex","BTCUSD",1762729002996,0.25558684,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762729004581,0.27873684,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762729006021,0.27873684,104860.0,104850.0,0.23555854]
["bitfinex","BTCUSD",1762729006558,0.27873684,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762729007324,0.27873684,104860.0,104850.0,0.19174868]
["bitfinex","BTCUSD",1762729007690,0.26943195,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762729008101,0.26943195,104860.0,104850.0,0.19174868]
["bitfinex","BTCUSD",1762729008343,0.26943195,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762729008947,0.26943195,104860.0,104850.0,0.23526888]
["bitfinex","BTCUSD",1762729010188,0.26943195,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762729010368,0.26943195,104860.0,104850.0,0.23526888]
["bitfinex","BTCUSD",1762729012318,0.26943195,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729013360,0.26943195,104860.0,104850.0,0.23526888]
["bitfinex","BTCUSD",1762729013563,0.26943195,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729013765,0.26943195,104860.0,104850.0,0.23526888]
["bitfinex","BTCUSD",1762729013964,0.26943195,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729014104,0.26943195,104860.0,104850.0,0.23526888]
["bitfinex","BTCUSD",1762729015030,0.26943195,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729016404,0.26928769,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729020187,0.26928769,104860.0,104850.0,0.23526888]
["bitfinex","BTCUSD",1762729020387,0.26928769,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729020587,0.26928769,104860.0,104850.0,0.23526888]
["bitfinex","BTCUSD",1762729021894,0.26928769,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729022100,0.0389972,104860.0,104850.0,0.42601756]
["bitfinex","BTCUSD",1762729022306,0.03618228,104860.0,104850.0,0.43601756]
["bitfinex","BTCUSD",1762729023302,0.09042228,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762729023584,0.09042228,104870.0,104860.0,0.65926825]
["bitfinex","BTCUSD",1762729024621,0.09042228,104870.0,104860.0,0.66026825]
["bitfinex","BTCUSD",1762729024927,0.07850228,104870.0,104860.0,0.66026825]
["bitfinex","BTCUSD",1762729026973,0.03618228,104870.0,104860.0,0.67026825]
["bitfinex","BTCUSD",1762729027934,0.31388555,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762729028138,0.31388555,104880.0,104870.0,0.23426888]
["bitfinex","BTCUSD",1762729028354,0.33001555,104880.0,104870.0,0.23426888]
["bitfinex","BTCUSD",1762729028934,0.33001555,104880.0,104870.0,0.42498119]
["bitfinex","BTCUSD",1762729029145,0.33101555,104880.0,104870.0,0.42498119]
["bitfinex","BTCUSD",1762729029879,0.33101555,104880.0,104870.0,0.23426888]
["bitfinex","BTCUSD",1762729030128,0.33101555,104880.0,104870.0,0.42498119]
["bitfinex","BTCUSD",1762729030344,0.19071231,104870.0,104850.0,0.20122553]
["bitfinex","BTCUSD",1762729030553,0.27862459,104870.0,104860.0,0.23426888]
["bitfinex","BTCUSD",1762729030777,0.27862459,104870.0,104860.0,0.42499937]
["bitfinex","BTCUSD",1762729030987,0.27862459,104870.0,104860.0,0.23426888]
["bitfinex","BTCUSD",1762729031206,0.27862459,104870.0,104850.0,0.20122553]
["bitfinex","BTCUSD",1762729031415,0.27862459,104870.0,104850.0,0.00247561]
["bitfinex","BTCUSD",1762729031416,0.32096277,104860.0,104850.0,0.00247561]
["bitfinex","BTCUSD",1762729031630,0.32096277,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762729032055,0.19074868,104850.0,104840.0,0.42551036]
["bitfinex","BTCUSD",1762729032275,0.24247868,104850.0,104840.0,0.23441295]
["bitfinex","BTCUSD",1762729032489,0.27866096,104850.0,104840.0,0.00014407]
["bitfinex","BTCUSD",1762729034139,0.27866096,104850.0,104840.0,0.00214407]
["bitfinex","BTCUSD",1762729034602,0.27866096,104850.0,104840.0,0.00414407]
["bitfinex","BTCUSD",1762729035526,0.51292984,104850.0,104840.0,0.00414407]
["bitfinex","BTCUSD",1762729035735,0.27866096,104850.0,104840.0,0.00414407]
["bitfinex","BTCUSD",1762729035946,0.51292984,104850.0,104840.0,0.00414407]
["bitfinex","BTCUSD",1762729036381,0.83592984,104850.0,104840.0,0.00214407]
["bitfinex","BTCUSD",1762729036596,1.69051084,104850.0,104840.0,0.00014407]
["bitfinex","BTCUSD",1762729036810,1.66835584,104850.0,104840.0,0.00014407]
["bitfinex","BTCUSD",1762729037020,1.6874695,104850.0,104840.0,0.00114407]
["bitfinex","BTCUSD",1762729037240,1.6874695,104850.0,104840.0,0.00014407]
["bitfinex","BTCUSD",1762729037453,0.22701999,104810.0,104790.0,0.21080753]
["bitfinex","BTCUSD",1762729037688,0.25552197,104800.0,104790.0,0.43555666]
["bitfinex","BTCUSD",1762729037933,0.27875197,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729038399,0.27875197,104800.0,104790.0,0.23474913]
["bitfinex","BTCUSD",1762729038624,0.27875197,104800.0,104790.0,0.19133815]
["bitfinex","BTCUSD",1762729039985,0.27875197,104800.0,104790.0,0.19333815]
["bitfinex","BTCUSD",1762729040203,0.27875197,104800.0,104790.0,0.19133815]
["bitfinex","BTCUSD",1762729040418,0.27875197,104800.0,104790.0,0.19333815]
["bitfinex","BTCUSD",1762729040611,0.27875197,104800.0,104790.0,0.42960703]
["bitfinex","BTCUSD",1762729041617,0.27875197,104800.0,104790.0,0.19533815]
["bitfinex","BTCUSD",1762729042698,0.27875197,104800.0,104790.0,0.00448025]
["bitfinex","BTCUSD",1762729051299,0.82406885,104800.0,104790.0,0.00448025]
["bitfinex","BTCUSD",1762729051449,1.42771097,104800.0,104790.0,0.00448025]
["bitfinex","BTCUSD",1762729051649,1.75071097,104800.0,104790.0,0.00448025]
["bitfinex","BTCUSD",1762729052080,1.68567197,104800.0,104790.0,0.00248025]
["bitfinex","BTCUSD",1762729053099,1.68767197,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729053311,1.68867197,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729053491,1.92294085,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729053694,1.45440309,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729053883,1.92294085,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729054570,1.45440309,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729054775,1.92294085,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729057215,1.45440309,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729057416,1.92294085,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729061267,1.94071434,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729062074,1.47217658,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729062268,1.94071434,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729063880,0.24556969,104800.0,104790.0,0.23474913]
["bitfinex","BTCUSD",1762729064100,0.28788969,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729064514,0.32407197,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729064721,0.28788969,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729065137,0.32407197,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729065344,0.32407197,104800.0,104790.0,0.23474913]
["bitfinex","BTCUSD",1762729065544,0.32407197,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729066797,0.28175197,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729067019,0.32407197,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729067855,0.13323228,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729068064,0.32407197,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729068983,0.28175197,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729069189,0.13323228,104800.0,104790.0,0.42560703]
["bitfinex","BTCUSD",1762729070084,0.09605,104800.0,104790.0,0.42608396]
["bitfinex","BTCUSD",1762729070215,0.13023228,104800.0,104790.0,0.42608396]
["bitfinex","BTCUSD",1762729070413,0.13023228,104800.0,104790.0,0.42708396]
["bitfinex","BTCUSD",1762729070839,0.09405,104800.0,104790.0,0.42732857]
["bitfinex","BTCUSD",1762729071257,0.13023228,104800.0,104790.0,0.42732857]
["bitfinex","BTCUSD",1762729071535,0.08791228,104800.0,104790.0,0.42732857]
["bitfinex","BTCUSD",1762729071724,0.13023228,104800.0,104790.0,0.42732857]
["bitfinex","BTCUSD",1762729071930,0.06468228,104800.0,104790.0,0.42685164]
["bitfinex","BTCUSD",1762729072131,0.04855228,104800.0,104790.0,0.43685164]
["bitfinex","BTCUSD",1762729072344,0.09087228,104800.0,104790.0,0.43685164]
["bitfinex","BTCUSD",1762729074286,0.07850228,104800.0,104790.0,0.43685164]
["bitfinex","BTCUSD",1762729076276,0.03618228,104800.0,104790.0,0.43685164]
["bitfinex","BTCUSD",1762729076632,0.04232,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762729076837,0.07850228,104810.0,104800.0,0.42535318]
["bitfinex","BTCUSD",1762729077317,0.07850228,104810.0,104800.0,0.43535318]
["bitfinex","BTCUSD",1762729077318,0.03618228,104810.0,104800.0,0.43535318]
["bitfinex","BTCUSD",1762729077518,0.07850228,104810.0,104800.0,0.43535318]
["bitfinex","BTCUSD",1762729078454,0.03718228,104810.0,104800.0,0.43535318]
["bitfinex","BTCUSD",1762729078658,0.03618228,104810.0,104800.0,0.43535318]
["bitfinex","BTCUSD",1762729078817,0.03818228,104810.0,104800.0,0.43535318]
["bitfinex","BTCUSD",1762729079148,0.03818228,104810.0,104800.0,0.43635318]
["bitfinex","BTCUSD",1762729079350,0.03618228,104810.0,104800.0,0.43635318]
["bitfinex","BTCUSD",1762729079573,0.07817,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762729079717,0.11435228,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762729079922,0.32128556,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762729080338,0.22700376,104810.0,104800.0,0.03012711]
["bitfinex","BTCUSD",1762729080679,0.27858376,104810.0,104800.0,0.19183969]
["bitfinex","BTCUSD",1762729080907,0.27858376,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762729081105,0.27858376,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762729081341,0.27858376,104810.0,104790.0,0.46452331]
["bitfinex","BTCUSD",1762729081719,0.27860197,104800.0,104790.0,0.23000982]
["bitfinex","BTCUSD",1762729081966,0.32092197,104800.0,104790.0,0.19133815]
["bitfinex","BTCUSD",1762729082161,0.32092197,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729082767,0.32092197,104800.0,104790.0,0.00248025]
["bitfinex","BTCUSD",1762729083003,1.18697109,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729083187,1.24679909,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729083391,1.04259009,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729083592,1.04259009,104800.0,104790.0,0.00248025]
["bitfinex","BTCUSD",1762729084238,0.94347609,104800.0,104790.0,0.00448025]
["bitfinex","BTCUSD",1762729084626,0.94347609,104800.0,104790.0,0.00248025]
["bitfinex","BTCUSD",1762729085091,0.87958509,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729085714,0.86671509,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729087501,0.72070109,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729090603,2.95521458,104800.0,104790.0,0.00048025]
["bitfinex","BTCUSD",1762729090809,0.22707661,104770.0,104750.0,0.19140684]
["bitfinex","BTCUSD",1762729091089,0.20704256,104760.0,104750.0,0.19155086]
["bitfinex","BTCUSD",1762729091237,0.27867484,104760.0,104750.0,0.1910748]
["bitfinex","BTCUSD",1762729091617,0.27867484,104760.0,104750.0,0.00014402]
["bitfinex","BTCUSD",1762729091819,0.27867484,104760.0,104750.0,0.00714402]
["bitfinex","BTCUSD",1762729092327,0.27867484,104760.0,104750.0,0.00414402]
["bitfinex","BTCUSD",1762729092539,0.27867484,104760.0,104750.0,0.00014402]
["bitfinex","BTCUSD",1762729092748,0.27867484,104760.0,104750.0,0.00414402]
["bitfinex","BTCUSD",1762729093590,0.27867484,104760.0,104750.0,0.00714402]
["bitfinex","BTCUSD",1762729093799,0.35545396,104760.0,104750.0,0.00414402]
["bitfinex","BTCUSD",1762729094215,0.35545396,104760.0,104750.0,0.00214402]
["bitfinex","BTCUSD",1762729094634,0.35545396,104760.0,104750.0,0.00414402]
["bitfinex","BTCUSD",1762729094861,0.35545396,104760.0,104750.0,0.00214402]
["bitfinex","BTCUSD",1762729095068,0.35545396,104760.0,104750.0,0.00014402]
["bitfinex","BTCUSD",1762729095268,0.35845396,104760.0,104750.0,0.00014402]
["bitfinex","BTCUSD",1762729097958,0.28167484,104760.0,104750.0,0.00014402]
["bitfinex","BTCUSD",1762729098162,0.09076228,104760.0,104750.0,0.00014402]
["bitfinex","BTCUSD",1762729098363,0.09076228,104760.0,104750.0,0.42558829]
["bitfinex","BTCUSD",1762729098364,0.003,104760.0,104750.0,0.42558829]
["bitfinex","BTCUSD",1762729098488,0.003,104760.0,104750.0,0.51236741]
["bitfinex","BTCUSD",1762729098696,0.003,104760.0,104750.0,0.2015521]
["bitfinex","BTCUSD",1762729098900,0.003,104760.0,104750.0,0.51284471]
["bitfinex","BTCUSD",1762729099101,0.001,104760.0,104750.0,0.51284471]
["bitfinex","BTCUSD",1762729099497,0.001,104760.0,104750.0,0.57284471]
["bitfinex","BTCUSD",1762729100244,0.227077,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762729100495,0.227077,104770.0,104760.0,0.24451349]
["bitfinex","BTCUSD",1762729100920,0.239057,104770.0,104760.0,0.24451349]
["bitfinex","BTCUSD",1762729101142,0.255187,104770.0,104760.0,0.24451349]
["bitfinex","BTCUSD",1762729101878,0.278657,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1762729102443,0.48645,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1762729102624,0.41043,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1762729102832,0.19091256,104760.0,104750.0,0.00062092]
["bitfinex","BTCUSD",1762729103116,0.28481256,104760.0,104750.0,0.00014402]
["bitfinex","BTCUSD",1762729104436,0.28481256,104760.0,104750.0,0.00214402]
["bitfinex","BTCUSD",1762729105134,0.28481256,104760.0,104750.0,0.00414402]
["bitfinex","BTCUSD",1762729108654,0.22711306,104750.0,104740.0,0.00025971]
["bitfinex","BTCUSD",1762729108858,0.27869306,104750.0,104730.0,0.3164331]
["bitfinex","BTCUSD",1762729109062,0.23326901,104740.0,104730.0,0.31657747]
["bitfinex","BTCUSD",1762729109217,0.23326901,104740.0,104730.0,0.2874341]
["bitfinex","BTCUSD",1762729109658,0.29776129,104740.0,104730.0,0.00014437]
["bitfinex","BTCUSD",1762729110002,0.32050129,104740.0,104730.0,0.00414437]
["bitfinex","BTCUSD",1762729110140,0.32050129,104740.0,104730.0,0.00014437]
["bitfinex","BTCUSD",1762729110539,0.32050129,104740.0,104730.0,0.00314437]
["bitfinex","BTCUSD",1762729111388,0.32050129,104740.0,104730.0,0.00714437]
["bitfinex","BTCUSD",1762729112067,0.32050129,104740.0,104730.0,0.00314437]
["bitfinex","BTCUSD",1762729112482,0.32050129,104740.0,104730.0,0.00014437]
["bitfinex","BTCUSD",1762729112688,0.32050129,104740.0,104730.0,0.00114437]
["bitfinex","BTCUSD",1762729113235,0.32050129,104740.0,104730.0,0.00314437]
["bitfinex","BTCUSD",1762729113847,0.83978129,104740.0,104730.0,0.00314437]
["bitfinex","BTCUSD",1762729114507,0.64350129,104740.0,104730.0,0.00314437]
["bitfinex","BTCUSD",1762729114707,0.64350129,104740.0,104730.0,0.00138273]
["bitfinex","BTCUSD",1762729115379,0.64350129,104740.0,104730.0,0.00038273]
["bitfinex","BTCUSD",1762729116032,1.26759129,104740.0,104730.0,0.00038273]
["bitfinex","BTCUSD",1762729116243,0.96111229,104740.0,104730.0,0.00038273]
["bitfinex","BTCUSD",1762729118414,1.32226569,104740.0,104730.0,0.00038273]
["bitfinex","BTCUSD",1762729118833,1.34009794,104740.0,104730.0,0.00038273]
["bitfinex","BTCUSD",1762729119201,1.3592116,104740.0,104730.0,0.00038273]
["bitfinex","BTCUSD",1762729119758,0.22720424,104700.0,104690.0,0.02955567]
["bitfinex","BTCUSD",1762729119961,0.29797794,104700.0,104690.0,0.19144021]
["bitfinex","BTCUSD",1762729120219,0.32071794,104700.0,104690.0,0.19144021]
["bitfinex","BTCUSD",1762729120843,0.09107598,104700.0,104690.0,0.19544021]
["bitfinex","BTCUSD",1762729121750,0.09107598,104700.0,104690.0,0.19744021]
["bitfinex","BTCUSD",1762729122299,0.04875598,104700.0,104690.0,0.19744021]
["bitfinex","BTCUSD",1762729122501,0.0001437,104700.0,104690.0,0.96837273]
["bitfinex","BTCUSD",1762729122750,0.01243,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762729122957,0.24296311,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762729123158,0.29502539,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762729123563,0.25558539,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762729123876,0.0125741,104740.0,104730.0,0.55212064]
["bitfinex","BTCUSD",1762729124085,0.0424641,104740.0,104730.0,0.56212064]
["bitfinex","BTCUSD",1762729124290,0.07864638,104740.0,104730.0,0.56212064]
["bitfinex","BTCUSD",1762729124545,0.07864638,104740.0,104730.0,0.20096724]
["bitfinex","BTCUSD",1762729124748,0.0444641,104740.0,104730.0,0.20096724]
["bitfinex","BTCUSD",1762729125156,0.08064638,104740.0,104730.0,0.20096724]
["bitfinex","BTCUSD",1762729125436,0.03832638,104740.0,104730.0,0.20096724]
["bitfinex","BTCUSD",1762729125584,0.08364638,104740.0,104730.0,0.20096724]
["bitfinex","BTCUSD",1762729125781,0.08364638,104740.0,104730.0,0.20196724]
["bitfinex","BTCUSD",1762729125985,0.07864638,104740.0,104730.0,0.56312064]
["bitfinex","BTCUSD",1762729126458,0.07964638,104740.0,104730.0,0.56312064]
["bitfinex","BTCUSD",1762729126933,0.07964638,104740.0,104730.0,0.20196724]
["bitfinex","BTCUSD",1762729128414,0.0011441,104740.0,104730.0,0.63989976]
["bitfinex","BTCUSD",1762729128743,0.0011441,104740.0,104730.0,0.6685679]
["bitfinex","BTCUSD",1762729130236,0.0011441,104740.0,104730.0,0.7285679]
["bitfinex","BTCUSD",1762729131099,0.0011441,104740.0,104730.0,0.3674145]
["bitfinex","BTCUSD",1762729131297,0.20843311,104740.0,104730.0,0.08966814]
["bitfinex","BTCUSD",1762729131561,0.26959539,104740.0,104730.0,0.061]
["bitfinex","BTCUSD",1762729134842,0.26959539,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762729135285,0.31191539,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762729136532,0.63491539,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762729136772,1.21691617,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762729137409,1.21691617,104740.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729137410,1.3623483,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729137622,1.32407942,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729137852,1.34905942,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729138063,1.08219464,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729138442,1.01790364,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729138650,1.01990364,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729139271,0.99110364,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729139668,0.99610364,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729140049,0.88401364,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729140252,1.15087842,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729141666,1.16872006,104730.0,104720.0,0.0002384]
["bitfinex","BTCUSD",1762729142310,1.16872006,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762729142311,1.17872005,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762729142512,1.17872005,104730.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762729142513,0.55020424,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762729142717,0.88737902,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762729142915,0.91160902,104700.0,104690.0,0.0004]
["bitfinex","BTCUSD",1762729143336,0.91160902,104700.0,104690.0,0.00111542]
["bitfinex","BTCUSD",1762729143551,0.64474424,104700.0,104690.0,0.00111542]
["bitfinex","BTCUSD",1762729143772,0.01168,104710.0,104690.0,0.45950045]
["bitfinex","BTCUSD",1762729143989,0.20290859,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762729144224,0.23325249,104750.0,104720.0,0.45785026]
["bitfinex","BTCUSD",1762729144428,0.23325249,104750.0,104730.0,0.46783202]
["bitfinex","BTCUSD",1762729144635,0.26943477,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729144835,0.26943306,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729145348,0.24956078,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729145832,0.24970491,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729146166,0.19094901,104740.0,104730.0,0.22989624]
["bitfinex","BTCUSD",1762729146372,0.19094901,104740.0,104730.0,0.2296353]
["bitfinex","BTCUSD",1762729146783,0.23339491,104750.0,104730.0,0.2296353]
["bitfinex","BTCUSD",1762729146988,0.23339491,104750.0,104730.0,0.22989645]
["bitfinex","BTCUSD",1762729147233,0.23439491,104750.0,104730.0,0.22989645]
["bitfinex","BTCUSD",1762729147382,0.23339491,104750.0,104730.0,0.22989645]
["bitfinex","BTCUSD",1762729147795,0.26957719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729148466,0.28588719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729148839,0.28688719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729149042,0.31211719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729150417,0.31211719,104750.0,104730.0,0.20122839]
["bitfinex","BTCUSD",1762729150971,0.31211719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729151375,0.31011719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729152492,0.31111719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729153353,0.31211719,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729155462,0.00214413,104750.0,104740.0,0.45781379]
["bitfinex","BTCUSD",1762729155666,0.00214413,104750.0,104740.0,0.46781379]
["bitfinex","BTCUSD",1762729155892,0.00214413,104750.0,104740.0,0.46829095]
["bitfinex","BTCUSD",1762729156092,0.00214413,104750.0,104740.0,0.46781379]
["bitfinex","BTCUSD",1762729156528,0.00214413,104750.0,104740.0,0.46829095]
["bitfinex","BTCUSD",1762729156737,0.00114413,104750.0,104740.0,0.46829095]
["bitfinex","BTCUSD",1762729156863,0.00014413,104750.0,104740.0,0.46929095]
["bitfinex","BTCUSD",1762729157066,0.23321647,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762729157266,0.26939875,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762729158538,0.07850228,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762729158964,0.07850228,104770.0,104760.0,0.20191256]
["bitfinex","BTCUSD",1762729159165,0.22689142,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762729159392,0.2028055,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729159604,0.60430778,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729160446,0.60530778,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729160702,0.60730778,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729160910,0.60630778,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729161113,0.60930778,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729161714,0.60630778,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729162128,0.60730778,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729162357,0.08164636,104790.0,104780.0,0.20087612]
["bitfinex","BTCUSD",1762729162600,0.07964636,104790.0,104780.0,0.20087612]
["bitfinex","BTCUSD",1762729162832,0.29849426,104790.0,104760.0,0.00047728]
["bitfinex","BTCUSD",1762729163040,0.22716776,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762729163254,0.25515776,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762729164283,0.25515776,104720.0,104710.0,0.00038256]
["bitfinex","BTCUSD",1762729164746,0.25515776,104720.0,104710.0,0.00238256]
["bitfinex","BTCUSD",1762729165156,0.27938776,104720.0,104710.0,0.00238256]
["bitfinex","BTCUSD",1762729166427,0.27938776,104720.0,104710.0,0.00638256]
["bitfinex","BTCUSD",1762729166854,0.24320548,104720.0,104710.0,0.00638256]
["bitfinex","BTCUSD",1762729169226,0.23715611,104740.0,104710.0,0.19738628]
["bitfinex","BTCUSD",1762729169454,0.2026111,104750.0,104730.0,0.26774636]
["bitfinex","BTCUSD",1762729169669,0.19093092,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729169878,0.19093078,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729170162,0.20095368,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729170835,0.2004764,104760.0,104750.0,0.07677912]
["bitfinex","BTCUSD",1762729171057,0.23665868,104760.0,104750.0,0.2677099]
["bitfinex","BTCUSD",1762729171263,0.19091256,104760.0,104750.0,0.2677099]
["bitfinex","BTCUSD",1762729172351,0.22709484,104760.0,104750.0,0.2677099]
["bitfinex","BTCUSD",1762729173813,0.22709484,104760.0,104750.0,0.07677912]
["bitfinex","BTCUSD",1762729174899,0.19093078,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729175921,0.22709484,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729176176,0.22709484,104760.0,104750.0,0.2677099]
["bitfinex","BTCUSD",1762729177336,0.22709484,104760.0,104750.0,0.07677912]
["bitfinex","BTCUSD",1762729178645,0.22709484,104760.0,104750.0,0.07777912]
["bitfinex","BTCUSD",1762729179262,0.24353484,104760.0,104750.0,0.2687099]
["bitfinex","BTCUSD",1762729179458,0.26747484,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1762729179919,1.86094219,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1762729180165,1.50743262,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1762729180360,0.19098548,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762729180561,0.20275548,104720.0,104710.0,0.19138628]
["bitfinex","BTCUSD",1762729181031,0.20275548,104720.0,104710.0,0.00038256]
["bitfinex","BTCUSD",1762729181254,0.20275548,104720.0,104710.0,0.19138628]
["bitfinex","BTCUSD",1762729181460,0.19098548,104720.0,104710.0,0.19138628]
["bitfinex","BTCUSD",1762729182763,0.19098548,104720.0,104710.0,0.19538628]
["bitfinex","BTCUSD",1762729182960,0.19098548,104720.0,104710.0,0.20138628]
["bitfinex","BTCUSD",1762729185962,0.22667724,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762729186436,0.24311724,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762729186706,0.21917724,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762729186944,0.5350962,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729186945,0.1149696,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762729187189,0.01177,104750.0,104740.0,0.26772813]
["bitfinex","BTCUSD",1762729187390,0.26747546,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729187600,0.62618046,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729187810,0.60677546,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729188202,0.64295774,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729188488,0.57281256,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729188690,0.24339484,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729188919,0.05448228,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729189133,0.24539484,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729189468,0.24639484,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729189677,0.05548228,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729191046,0.05348228,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762729191212,0.05348228,104760.0,104750.0,0.19293078]
["bitfinex","BTCUSD",1762729191414,0.05248228,104760.0,104750.0,0.19293078]
["bitfinex","BTCUSD",1762729191797,0.05248228,104760.0,104750.0,0.19393078]
["bitfinex","BTCUSD",1762729192223,0.03618228,104760.0,104750.0,0.19393078]
["bitfinex","BTCUSD",1762729192420,0.6025819,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762729192623,0.61395418,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762729192842,0.63025418,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762729193223,0.65506418,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762729193622,0.26147433,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762729194008,0.26147433,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762729194208,0.07058,104770.0,104760.0,0.20091256]
["bitfinex","BTCUSD",1762729194438,0.07058,104770.0,104760.0,0.27769168]
["bitfinex","BTCUSD",1762729194632,0.02798,104770.0,104760.0,0.27769168]
["bitfinex","BTCUSD",1762729195104,0.21887433,104770.0,104760.0,0.27769168]
["bitfinex","BTCUSD",1762729197849,0.20257433,104770.0,104760.0,0.27769168]
["bitfinex","BTCUSD",1762729198939,0.01168,104770.0,104760.0,0.27769168]
["bitfinex","BTCUSD",1762729199652,0.03618228,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762729199867,0.03618228,104780.0,104770.0,0.20089433]
["bitfinex","BTCUSD",1762729200459,0.03569714,104790.0,104770.0,0.20089433]
["bitfinex","BTCUSD",1762729200460,0.01168,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729200672,0.01182408,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729200888,0.07044408,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729201109,0.32102426,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729201343,0.08760636,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762729201571,0.00014408,104790.0,104780.0,0.60065524]
["bitfinex","BTCUSD",1762729201782,0.00214408,104790.0,104780.0,0.60065524]
["bitfinex","BTCUSD",1762729202009,0.00214408,104790.0,104780.0,0.6387286]
["bitfinex","BTCUSD",1762729202703,0.00214408,104790.0,104780.0,0.9617286]
["bitfinex","BTCUSD",1762729202913,0.20259529,104830.0,104810.0,0.19080341]
["bitfinex","BTCUSD",1762729203134,0.00048016,104830.0,104820.0,0.63865576]
["bitfinex","BTCUSD",1762729204208,0.00048016,104830.0,104820.0,0.2775824]
["bitfinex","BTCUSD",1762729204680,0.24329524,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762729204936,0.22699452,104820.0,104790.0,0.01]
["bitfinex","BTCUSD",1762729205154,0.03018228,104820.0,104800.0,0.01]
["bitfinex","BTCUSD",1762729205370,0.25591449,104830.0,104810.0,0.36107336]
["bitfinex","BTCUSD",1762729205590,0.19080328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762729205824,0.20686328,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1762729206035,0.21371145,104830.0,104800.0,0.45785248]
["bitfinex","BTCUSD",1762729206304,0.01338712,104830.0,104810.0,0.02]
["bitfinex","BTCUSD",1762729206524,0.00048016,104830.0,104820.0,0.08677912]
["bitfinex","BTCUSD",1762729206756,0.00048016,104830.0,104820.0,0.44785248]
["bitfinex","BTCUSD",1762729207180,0.00048016,104830.0,104820.0,0.63865576]
["bitfinex","BTCUSD",1762729207389,1e-08,104830.0,104820.0,0.96165576]
["bitfinex","BTCUSD",1762729207597,0.0002,104850.0,104840.0,0.52376688]
["bitfinex","BTCUSD",1762729207816,0.0002,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762729208038,0.0003441,104890.0,104880.0,0.89476747]
["bitfinex","BTCUSD",1762729208246,0.0003441,104890.0,104880.0,0.56176748]
["bitfinex","BTCUSD",1762729208703,0.00081976,104890.0,104880.0,0.6385466]
["bitfinex","BTCUSD",1762729209124,0.00081976,104890.0,104880.0,0.9615466]
["bitfinex","BTCUSD",1762729209335,1e-08,104890.0,104880.0,1.03406096]
["bitfinex","BTCUSD",1762729209541,0.0002,104900.0,104890.0,0.02784281]
["bitfinex","BTCUSD",1762729209753,0.0002,104900.0,104890.0,0.9225921]
["bitfinex","BTCUSD",1762729209995,0.0002,104900.0,104890.0,0.92858815]
["bitfinex","BTCUSD",1762729210171,0.0002,104900.0,104890.0,0.93858814]
["bitfinex","BTCUSD",1762729210802,0.0002,104920.0,104910.0,0.56171295]
["bitfinex","BTCUSD",1762729211003,0.0002,104920.0,104910.0,0.63849207]
["bitfinex","BTCUSD",1762729211215,0.0002,104920.0,104910.0,0.96149207]
["bitfinex","BTCUSD",1762729211644,0.0002,104920.0,104910.0,0.6104187]
["bitfinex","BTCUSD",1762729211879,0.0002,104920.0,104910.0,0.98930969]
["bitfinex","BTCUSD",1762729212083,0.0012,104920.0,104910.0,1.01802705]
["bitfinex","BTCUSD",1762729213105,0.0032,104920.0,104910.0,1.01802705]
["bitfinex","BTCUSD",1762729213491,0.0032,104920.0,104910.0,1.05420933]
["bitfinex","BTCUSD",1762729213657,0.0032,104920.0,104910.0,1.06420932]
["bitfinex","BTCUSD",1762729214505,0.0012,104920.0,104910.0,1.06420932]
["bitfinex","BTCUSD",1762729214727,0.0002,104920.0,104910.0,1.05420933]
["bitfinex","BTCUSD",1762729214937,0.0002,104920.0,104910.0,1.03549196]
["bitfinex","BTCUSD",1762729216948,0.0002,104920.0,104910.0,0.99930968]
["bitfinex","BTCUSD",1762729217350,0.0002,104920.0,104910.0,0.98930969]
["bitfinex","BTCUSD",1762729217556,0.0002,104920.0,104910.0,0.99930968]
["bitfinex","BTCUSD",1762729217769,0.0002,104920.0,104910.0,0.9793097]
["bitfinex","BTCUSD",1762729218767,0.0002,104920.0,104910.0,0.98930969]
["bitfinex","BTCUSD",1762729219058,0.0002,104920.0,104910.0,0.9793097]
["bitfinex","BTCUSD",1762729219509,0.0002,104920.0,104910.0,0.98930969]
["bitfinex","BTCUSD",1762729219914,0.0002,104920.0,104910.0,0.9793097]
["bitfinex","BTCUSD",1762729220326,0.0002,104920.0,104910.0,0.98930969]
["bitfinex","BTCUSD",1762729220534,0.00091322,104920.0,104910.0,1.35038305]
["bitfinex","BTCUSD",1762729220754,0.0002,104930.0,104920.0,0.51362142]
["bitfinex","BTCUSD",1762729220951,1e-08,104930.0,104920.0,0.94087704]
["bitfinex","BTCUSD",1762729221154,1e-08,104940.0,104930.0,0.57978551]
["bitfinex","BTCUSD",1762729221432,0.19049552,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1762729221620,0.1909755,104990.0,104980.0,0.01]
["bitfinex","BTCUSD",1762729221800,0.1909755,104990.0,104980.0,0.00959]
["bitfinex","BTCUSD",1762729222004,0.00047998,104990.0,104980.0,0.00959]
["bitfinex","BTCUSD",1762729222203,0.21946431,104990.0,104980.0,0.37066336]
["bitfinex","BTCUSD",1762729222405,0.19051957,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1762729222607,0.21902062,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1762729222814,0.19056693,104950.0,104940.0,0.77085248]
["bitfinex","BTCUSD",1762729222977,0.19056693,104950.0,104940.0,0.44785248]
["bitfinex","BTCUSD",1762729223180,0.19081189,104960.0,104940.0,0.63843757]
["bitfinex","BTCUSD",1762729223386,0.19056393,104960.0,104950.0,0.36107336]
["bitfinex","BTCUSD",1762729223581,0.20053275,104970.0,104950.0,0.5516395]
["bitfinex","BTCUSD",1762729223780,0.001,104970.0,104960.0,0.62840126]
["bitfinex","BTCUSD",1762729223983,0.00047968,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729225026,0.00047968,104970.0,104960.0,0.37107336]
["bitfinex","BTCUSD",1762729225237,0.00047968,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729225441,0.00747968,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729225843,0.00047968,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729226047,0.00247968,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729226248,0.00747968,104970.0,104960.0,0.2773279]
["bitfinex","BTCUSD",1762729226449,0.1980103,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729226646,0.19919827,104970.0,104960.0,0.56162214]
["bitfinex","BTCUSD",1762729226821,0.19919827,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729227041,0.23879827,104970.0,104960.0,0.37107336]
["bitfinex","BTCUSD",1762729227414,0.25122827,104970.0,104960.0,0.37107336]
["bitfinex","BTCUSD",1762729227840,0.19054878,104960.0,104950.0,0.37107336]
["bitfinex","BTCUSD",1762729228044,0.19054878,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729229100,0.19354878,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729229314,0.004,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729229519,0.19454878,104960.0,104950.0,0.37107336]
["bitfinex","BTCUSD",1762729229941,0.004,104960.0,104950.0,0.37107336]
["bitfinex","BTCUSD",1762729230171,0.004,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729230375,0.19454878,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729230576,0.19454878,104960.0,104950.0,0.37107336]
["bitfinex","BTCUSD",1762729230806,0.23343878,104960.0,104940.0,0.28688568]
["bitfinex","BTCUSD",1762729231013,0.23391456,104960.0,104950.0,0.36107336]
["bitfinex","BTCUSD",1762729231217,0.23343878,104960.0,104950.0,0.36107336]
["bitfinex","BTCUSD",1762729231433,0.23343878,104960.0,104950.0,0.55164029]
["bitfinex","BTCUSD",1762729231853,0.23043878,104960.0,104950.0,0.55164029]
["bitfinex","BTCUSD",1762729232077,0.23143878,104960.0,104950.0,0.55164029]
["bitfinex","BTCUSD",1762729232732,0.01705,104960.0,104950.0,0.55164029]
["bitfinex","BTCUSD",1762729232944,0.004,104960.0,104950.0,0.55164029]
["bitfinex","BTCUSD",1762729233353,0.00495047,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729233560,0.00495047,104960.0,104950.0,0.55164029]
["bitfinex","BTCUSD",1762729233783,0.00495047,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729234244,0.00495047,104960.0,104950.0,0.20056693]
["bitfinex","BTCUSD",1762729234462,0.00495047,104960.0,104950.0,0.56164029]
["bitfinex","BTCUSD",1762729237405,0.00047968,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729237608,0.00047968,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729237808,0.00071723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729238254,0.01248723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729238408,0.00571723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729238995,0.00771723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729239341,0.00271723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729239754,0.00071723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729243286,0.00071723,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729243493,0.00071723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729245022,0.00171723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729245234,0.00371723,104970.0,104960.0,0.2773279]
["bitfinex","BTCUSD",1762729245442,0.00371723,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729246060,0.01548723,104970.0,104960.0,0.08677912]
["bitfinex","BTCUSD",1762729246269,0.22206785,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1762729247227,0.22206785,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729247438,0.03153723,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729247813,0.22206785,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729248638,0.04935946,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729248947,0.23989008,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729249290,0.04935946,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729250552,0.02153946,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762729251096,0.02153946,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729251308,0.21207008,104970.0,104960.0,0.63840126]
["bitfinex","BTCUSD",1762729251480,0.21207008,104970.0,104960.0,0.2773279]
["bitfinex","BTCUSD",1762729251686,0.19054878,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1762729252036,0.22395203,104960.0,104950.0,0.20056693]
["bitfinex","BTCUSD",1762729252241,0.20838203,104960.0,104950.0,0.20056693]
["bitfinex","BTCUSD",1762729253019,0.01983325,104960.0,104950.0,0.20056693]
["bitfinex","BTCUSD",1762729253259,0.01983325,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762729253409,0.01983325,104960.0,104950.0,0.20056693]
["bitfinex","BTCUSD",1762729253606,0.01983325,104960.0,104950.0,0.46625384]
["bitfinex","BTCUSD",1762729254069,0.21138203,104960.0,104950.0,0.46625384]
["bitfinex","BTCUSD",1762729254271,0.21138203,104960.0,104940.0,0.08677912]
["bitfinex","BTCUSD",1762729254272,0.19056693,104950.0,104940.0,0.08677912]
["bitfinex","BTCUSD",1762729254418,0.23640018,104950.0,104940.0,0.08677912]
["bitfinex","BTCUSD",1762729254619,0.25979018,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1762729254841,0.26026586,104950.0,104940.0,0.01]
["bitfinex","BTCUSD",1762729255294,0.26026586,104950.0,104940.0,0.20058509]
["bitfinex","BTCUSD",1762729255508,0.25979018,104950.0,104940.0,0.20058509]
["bitfinex","BTCUSD",1762729255705,0.25979018,104950.0,104940.0,0.20158509]
["bitfinex","BTCUSD",1762729255913,0.25979018,104950.0,104940.0,0.467272]
["bitfinex","BTCUSD",1762729256111,0.25979018,104950.0,104940.0,0.468272]
["bitfinex","BTCUSD",1762729256618,0.25979018,104950.0,104940.0,0.467272]
["bitfinex","BTCUSD",1762729256951,0.04583325,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729257157,0.03026325,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729257366,0.03126325,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729259125,0.07158325,104950.0,104940.0,0.20058509]
["bitfinex","BTCUSD",1762729259560,0.04683325,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729259963,0.23740018,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729260169,0.04683325,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729260953,0.03126325,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729261315,0.001,104950.0,104940.0,0.466272]
["bitfinex","BTCUSD",1762729261517,0.00071723,104970.0,104940.0,1.06448816]
["bitfinex","BTCUSD",1762729261747,0.00071723,104970.0,104960.0,0.54301481]
["bitfinex","BTCUSD",1762729261952,0.00071723,104970.0,104960.0,0.80870172]
["bitfinex","BTCUSD",1762729262159,0.00071723,104970.0,104960.0,0.54301481]
["bitfinex","BTCUSD",1762729262365,0.00071723,104970.0,104960.0,0.86601481]
["bitfinex","BTCUSD",1762729262584,0.00071723,104970.0,104960.0,1.13170172]
["bitfinex","BTCUSD",1762729263038,17.84297448,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762729263259,17.84311838,105000.0,104990.0,0.46618124]
["bitfinex","BTCUSD",1762729264341,17.84411838,105000.0,104990.0,0.78918124]
["bitfinex","BTCUSD",1762729264550,17.84311838,105000.0,104990.0,1.05486815]
["bitfinex","BTCUSD",1762729264758,17.84311838,105000.0,104990.0,0.78918124]
["bitfinex","BTCUSD",1762729264910,17.84311838,105000.0,104990.0,0.8116886]
["bitfinex","BTCUSD",1762729265324,17.84611838,105000.0,104990.0,0.88846772]
["bitfinex","BTCUSD",1762729265840,17.84311838,105000.0,104990.0,0.88846772]
["bitfinex","BTCUSD",1762729266017,17.84311838,105000.0,104990.0,0.88946772]
["bitfinex","BTCUSD",1762729266624,17.84311838,105000.0,104990.0,1.15615463]
["bitfinex","BTCUSD",1762729267117,17.84311838,105000.0,104990.0,0.89046772]
["bitfinex","BTCUSD",1762729267261,17.84311838,105000.0,104990.0,1.19233691]
["bitfinex","BTCUSD",1762729267462,17.84311838,105000.0,104990.0,0.66096309]
["bitfinex","BTCUSD",1762729267645,17.84311838,105000.0,104990.0,1.19233691]
["bitfinex","BTCUSD",1762729267848,17.84311838,105000.0,104990.0,1.2023369]
["bitfinex","BTCUSD",1762729268040,17.84311838,105000.0,104990.0,1.42780107]
["bitfinex","BTCUSD",1762729268252,17.2374957,105000.0,104990.0,1.42780107]
["bitfinex","BTCUSD",1762729268473,17.18818046,105000.0,104990.0,1.42780107]
["bitfinex","BTCUSD",1762729268685,17.18818046,105000.0,104990.0,1.42680107]
["bitfinex","BTCUSD",1762729268900,17.18889286,105000.0,104990.0,1.56082023]
["bitfinex","BTCUSD",1762729269120,17.18889286,105000.0,104990.0,1.56582023]
["bitfinex","BTCUSD",1762729269335,17.18889286,105000.0,104990.0,1.56482023]
["bitfinex","BTCUSD",1762729269539,17.08889286,105000.0,104990.0,1.56382023]
["bitfinex","BTCUSD",1762729269740,17.08889286,105000.0,104990.0,1.57353571]
["bitfinex","BTCUSD",1762729270028,17.08889286,105000.0,104990.0,1.46017571]
["bitfinex","BTCUSD",1762729270145,17.08889286,105000.0,104990.0,1.46417571]
["bitfinex","BTCUSD",1762729270375,17.08889286,105000.0,104990.0,1.57853571]
["bitfinex","BTCUSD",1762729271630,16.63871505,105000.0,104990.0,1.57853571]
["bitfinex","BTCUSD",1762729271834,16.63871505,105000.0,104990.0,1.60109419]
["bitfinex","BTCUSD",1762729272045,16.19684205,105000.0,104990.0,1.60109419]
["bitfinex","BTCUSD",1762729272275,15.76282913,105000.0,104990.0,3.0403644]
["bitfinex","BTCUSD",1762729272661,15.20824928,105000.0,104990.0,3.06893861]
["bitfinex","BTCUSD",1762729272864,15.17967752,105000.0,104990.0,3.0789386]
["bitfinex","BTCUSD",1762729273041,14.79651567,105000.0,104990.0,3.06493861]
["bitfinex","BTCUSD",1762729273247,13.66858076,105000.0,104990.0,3.0749386]
["bitfinex","BTCUSD",1762729273401,13.16655599,105000.0,104990.0,3.0759386]
["bitfinex","BTCUSD",1762729273588,12.73492487,105000.0,104990.0,3.0759386]
["bitfinex","BTCUSD",1762729273789,12.58207521,105000.0,104990.0,3.0759386]
["bitfinex","BTCUSD",1762729273993,12.3986977,105000.0,104990.0,3.0699386]
["bitfinex","BTCUSD",1762729274234,11.62075253,105000.0,104990.0,3.0699386]
["bitfinex","BTCUSD",1762729274473,11.2325041,105000.0,104990.0,3.0789386]
["bitfinex","BTCUSD",1762729274673,11.20393843,105000.0,104990.0,3.0789386]
["bitfinex","BTCUSD",1762729274875,11.01285116,105000.0,104990.0,3.0839386]
["bitfinex","BTCUSD",1762729275105,10.81939106,105000.0,104990.0,3.0839386]
["bitfinex","BTCUSD",1762729275267,9.93314085,105000.0,104990.0,3.0789386]
["bitfinex","BTCUSD",1762729275466,9.32333302,105000.0,104990.0,3.0699386]
["bitfinex","BTCUSD",1762729275718,8.56242589,105000.0,104990.0,3.0789386]
["bitfinex","BTCUSD",1762729275916,8.3602167,105000.0,104990.0,3.0859386]
["bitfinex","BTCUSD",1762729276147,7.65014368,105000.0,104990.0,3.0859386]
["bitfinex","BTCUSD",1762729276380,5.20686716,105000.0,104990.0,4.61453583]
["bitfinex","BTCUSD",1762729276583,0.94603449,105000.0,104990.0,5.14719535]
["bitfinex","BTCUSD",1762729276791,0.70812462,105000.0,104990.0,3.56459076]
["bitfinex","BTCUSD",1762729276993,0.36665009,105000.0,104990.0,3.58362084]
["bitfinex","BTCUSD",1762729277216,0.0221121,105030.0,105020.0,0.97962216]
["bitfinex","BTCUSD",1762729277421,0.0221121,105030.0,105020.0,1.25530907]
["bitfinex","BTCUSD",1762729277646,0.0221121,105030.0,105020.0,1.23530909]
["bitfinex","BTCUSD",1762729277845,0.0221121,105030.0,105020.0,1.2977221]
["bitfinex","BTCUSD",1762729278315,0.0221121,105030.0,105020.0,1.30004561]
["bitfinex","BTCUSD",1762729278545,0.0221121,105030.0,105020.0,1.56340901]
["bitfinex","BTCUSD",1762729278729,0.0231121,105030.0,105020.0,1.53952522]
["bitfinex","BTCUSD",1762729278943,0.0231121,105030.0,105020.0,1.59198042]
["bitfinex","BTCUSD",1762729279159,0.0221121,105030.0,105020.0,1.61430391]
["bitfinex","BTCUSD",1762729279595,0.0231121,105030.0,105020.0,2.05169842]
["bitfinex","BTCUSD",1762729279806,0.0231121,105030.0,105020.0,2.07402191]
["bitfinex","BTCUSD",1762729280009,0.0231121,105030.0,105020.0,2.15219842]
["bitfinex","BTCUSD",1762729280226,0.0231121,105030.0,105020.0,1.76212772]
["bitfinex","BTCUSD",1762729280440,0.0231121,105030.0,105020.0,1.78601151]
["bitfinex","BTCUSD",1762729280660,0.0231121,105030.0,105020.0,1.76212772]
["bitfinex","BTCUSD",1762729280880,0.0231121,105030.0,105020.0,1.95484151]
["bitfinex","BTCUSD",1762729281300,0.0231121,105030.0,105020.0,2.22052842]
["bitfinex","BTCUSD",1762729281511,0.0231121,105030.0,105020.0,1.94484152]
["bitfinex","BTCUSD",1762729281726,0.0231121,105030.0,105020.0,1.6891546]
["bitfinex","BTCUSD",1762729281937,0.0231121,105030.0,105020.0,1.95484151]
["bitfinex","BTCUSD",1762729282189,0.0231121,105030.0,105020.0,1.94484152]
["bitfinex","BTCUSD",1762729282397,0.0231121,105030.0,105020.0,1.95484151]
["bitfinex","BTCUSD",1762729282856,0.02382421,105030.0,105020.0,2.22052842]
["bitfinex","BTCUSD",1762729283083,0.02382421,105030.0,105020.0,1.67915461]
["bitfinex","BTCUSD",1762729283296,0.02382421,105030.0,105020.0,1.95484151]
["bitfinex","BTCUSD",1762729284365,0.02382421,105030.0,105020.0,1.94484152]
["bitfinex","BTCUSD",1762729285117,0.00567947,105040.0,105030.0,0.87217474]
["bitfinex","BTCUSD",1762729286088,0.00567947,105040.0,105030.0,0.89658156]
["bitfinex","BTCUSD",1762729286290,0.00567947,105040.0,105030.0,0.87217474]
["bitfinex","BTCUSD",1762729288736,0.00567947,105040.0,105030.0,0.60648783]
["bitfinex","BTCUSD",1762729288913,0.00067947,105040.0,105030.0,0.60648783]
["bitfinex","BTCUSD",1762729289114,0.00067947,105040.0,105030.0,0.57960404]
["bitfinex","BTCUSD",1762729290396,0.00067947,105040.0,105030.0,0.87136489]
["bitfinex","BTCUSD",1762729290614,0.00091678,105040.0,105030.0,0.87136489]
["bitfinex","BTCUSD",1762729291193,0.00091678,105040.0,105030.0,0.88136488]
["bitfinex","BTCUSD",1762729291602,0.5,105050.0,105040.0,1.00565985]
["bitfinex","BTCUSD",1762729291826,0.5,105050.0,105040.0,1.27134676]
["bitfinex","BTCUSD",1762729292023,0.5,105050.0,105040.0,1.28811767]
["bitfinex","BTCUSD",1762729292229,0.50023727,105050.0,105040.0,1.28811767]
["bitfinex","BTCUSD",1762729292682,0.49023727,105050.0,105040.0,1.26711818]
["bitfinex","BTCUSD",1762729294102,0.49023727,105050.0,105040.0,1.24104424]
["bitfinex","BTCUSD",1762729294279,0.49023727,105050.0,105040.0,1.2675939]
["bitfinex","BTCUSD",1762729295225,0.49023727,105050.0,105040.0,1.29616164]
["bitfinex","BTCUSD",1762729295614,0.49023727,105050.0,105040.0,1.29624164]
["bitfinex","BTCUSD",1762729296265,0.49023727,105050.0,105040.0,1.05155422]
["bitfinex","BTCUSD",1762729296468,0.49023727,105050.0,105040.0,1.29624164]
["bitfinex","BTCUSD",1762729296678,0.00656832,105050.0,105040.0,2.58892706]
["bitfinex","BTCUSD",1762729296888,0.00131214,105080.0,105070.0,0.53334928]
["bitfinex","BTCUSD",1762729297096,0.00131214,105080.0,105070.0,0.53338928]
["bitfinex","BTCUSD",1762729297299,0.00131214,105080.0,105070.0,0.57574274]
["bitfinex","BTCUSD",1762729297579,0.00131214,105080.0,105070.0,0.61192502]
["bitfinex","BTCUSD",1762729297789,0.00131214,105080.0,105070.0,0.85661244]
["bitfinex","BTCUSD",1762729298006,0.00043565,105090.0,105080.0,0.42033115]
["bitfinex","BTCUSD",1762729298215,0.00043565,105090.0,105080.0,0.42037115]
["bitfinex","BTCUSD",1762729298424,0.00043565,105090.0,105080.0,0.48372405]
["bitfinex","BTCUSD",1762729299033,0.00043565,105090.0,105080.0,0.92841147]
["bitfinex","BTCUSD",1762729299246,1e-08,105090.0,105080.0,1.25141147]
["bitfinex","BTCUSD",1762729299467,1e-08,105090.0,105080.0,1.32448085]
["bitfinex","BTCUSD",1762729299700,1e-08,105090.0,105080.0,2.11206147]
["bitfinex","BTCUSD",1762729299911,1e-08,105090.0,105080.0,1.47052547]
["bitfinex","BTCUSD",1762729300104,1e-08,105090.0,105080.0,1.37032547]
["bitfinex","BTCUSD",1762729300518,0.0002,105100.0,105090.0,0.85274135]
["bitfinex","BTCUSD",1762729300733,0.0002,105100.0,105090.0,0.82426274]
["bitfinex","BTCUSD",1762729300941,0.0002,105100.0,105090.0,0.86786274]
["bitfinex","BTCUSD",1762729301149,0.0002,105100.0,105090.0,0.90920848]
["bitfinex","BTCUSD",1762729301364,0.41964628,105150.0,105140.0,0.32304]
["bitfinex","BTCUSD",1762729301581,0.0202714,105160.0,105150.0,1.78018672]
["bitfinex","BTCUSD",1762729301785,0.0202714,105160.0,105150.0,0.90040072]
["bitfinex","BTCUSD",1762729302009,0.0202714,105160.0,105150.0,0.8818574]
["bitfinex","BTCUSD",1762729302220,0.0202714,105160.0,105150.0,0.36153242]
["bitfinex","BTCUSD",1762729302447,0.0202714,105160.0,105150.0,1.22407414]
["bitfinex","BTCUSD",1762729302660,0.0202714,105160.0,105150.0,1.25260987]
["bitfinex","BTCUSD",1762729302864,1e-08,105160.0,105150.0,1.57417387]
["bitfinex","BTCUSD",1762729303090,1e-08,105160.0,105150.0,1.52130787]
["bitfinex","BTCUSD",1762729303308,0.00047501,105260.0,105200.0,0.1996154]
["bitfinex","BTCUSD",1762729303539,0.30653017,105270.0,105250.0,0.05559]
["bitfinex","BTCUSD",1762729303745,0.1900057,105260.0,105250.0,0.05559]
["bitfinex","BTCUSD",1762729304196,0.1800057,105260.0,105250.0,0.05559]
["bitfinex","BTCUSD",1762729304419,0.2295057,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1762729304667,0.07856,105270.0,105250.0,0.01]
["bitfinex","BTCUSD",1762729304923,1.23332488,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729305162,0.31824742,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729305391,0.27569742,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729305618,0.55773507,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729305866,0.1900057,105260.0,105250.0,0.5]
["bitfinex","BTCUSD",1762729306125,1.05188054,105260.0,105250.0,0.5]
["bitfinex","BTCUSD",1762729306371,0.00049,105260.0,105250.0,0.5]
["bitfinex","BTCUSD",1762729306584,0.28768742,105260.0,105250.0,0.55559]
["bitfinex","BTCUSD",1762729306791,0.22051055,105270.0,105250.0,0.54559]
["bitfinex","BTCUSD",1762729307034,0.22451055,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729307252,0.40056,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729307467,0.39705,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729307677,0.39656,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729307886,0.58654765,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729308089,0.83123507,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729308301,0.19954629,105290.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729308513,0.004,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729308721,0.24868742,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729309139,0.29172742,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729309288,0.37144742,105270.0,105250.0,0.04559]
["bitfinex","BTCUSD",1762729309502,0.13015311,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729309715,0.12536311,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729310136,0.12615311,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729310335,0.31614076,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729310568,0.56082818,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729310742,0.04308,105270.0,105250.0,0.04559]
["bitfinex","BTCUSD",1762729310948,0.44415591,105280.0,105270.0,0.2336]
["bitfinex","BTCUSD",1762729311189,0.48743241,105280.0,105270.0,0.043613]
["bitfinex","BTCUSD",1762729311501,0.487432,105280.0,105270.0,0.043613]
["bitfinex","BTCUSD",1762729311726,0.47793352,105280.0,105270.0,0.042823]
["bitfinex","BTCUSD",1762729312149,0.72262094,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1762729312355,0.48961134,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1762729312589,0.48961134,105280.0,105270.0,0.05607]
["bitfinex","BTCUSD",1762729312590,0.24492392,105280.0,105270.0,0.05607]
["bitfinex","BTCUSD",1762729312791,0.28796392,105280.0,105270.0,0.05607]
["bitfinex","BTCUSD",1762729312928,0.28796392,105280.0,105270.0,0.11065]
["bitfinex","BTCUSD",1762729313129,0.24492392,105280.0,105270.0,0.20235]
["bitfinex","BTCUSD",1762729313326,0.0042365,105280.0,105270.0,0.72533764]
["bitfinex","BTCUSD",1762729313572,0.0042365,105280.0,105270.0,0.75492763]
["bitfinex","BTCUSD",1762729313773,0.0042365,105280.0,105270.0,0.73533764]
["bitfinex","BTCUSD",1762729313979,0.0042365,105280.0,105270.0,0.77754344]
["bitfinex","BTCUSD",1762729314133,0.02,105300.0,105270.0,1.01223087]
["bitfinex","BTCUSD",1762729314334,0.108633,105320.0,105310.0,0.06458]
["bitfinex","BTCUSD",1762729314578,0.108633,105320.0,105310.0,0.10678581]
["bitfinex","BTCUSD",1762729314778,0.108633,105320.0,105310.0,0.16628]
["bitfinex","BTCUSD",1762729314924,0.108633,105320.0,105310.0,0.07458]
["bitfinex","BTCUSD",1762729315130,0.47745258,105320.0,105310.0,0.01]
["bitfinex","BTCUSD",1762729315326,0.108633,105320.0,105310.0,0.49376958]
["bitfinex","BTCUSD",1762729315554,0.008633,105320.0,105310.0,1.35645736]
["bitfinex","BTCUSD",1762729315757,0.008633,105320.0,105310.0,1.16645736]
["bitfinex","BTCUSD",1762729315960,0.008633,105320.0,105310.0,0.82896778]
["bitfinex","BTCUSD",1762729316217,0.008633,105320.0,105310.0,0.15628]
["bitfinex","BTCUSD",1762729316405,0.004,105300.0,105290.0,0.77902155]
["bitfinex","BTCUSD",1762729316658,0.004,105300.0,105290.0,1.14832054]
["bitfinex","BTCUSD",1762729316860,0.008633,105320.0,105310.0,0.508603]
["bitfinex","BTCUSD",1762729317059,0.008633,105320.0,105310.0,0.563123]
["bitfinex","BTCUSD",1762729317264,0.012633,105320.0,105310.0,0.61680306]
["bitfinex","BTCUSD",1762729317590,0.012633,105320.0,105310.0,0.7822449]
["bitfinex","BTCUSD",1762729317786,0.012633,105320.0,105310.0,0.653617]
["bitfinex","BTCUSD",1762729317989,0.012633,105320.0,105310.0,0.87330285]
["bitfinex","BTCUSD",1762729318326,0.012633,105320.0,105310.0,1.63818251]
["bitfinex","BTCUSD",1762729318479,0.012633,105320.0,105310.0,1.66987521]
["bitfinex","BTCUSD",1762729318680,0.012633,105320.0,105310.0,2.00736478]
["bitfinex","BTCUSD",1762729318941,0.012633,105320.0,105310.0,2.00996778]
["bitfinex","BTCUSD",1762729319108,0.012633,105320.0,105310.0,1.99996779]
["bitfinex","BTCUSD",1762729319463,0.008633,105320.0,105310.0,2.00996778]
["bitfinex","BTCUSD",1762729319665,0.008633,105320.0,105310.0,1.6824782]
["bitfinex","BTCUSD",1762729319867,0.008633,105320.0,105310.0,2.00996778]
["bitfinex","BTCUSD",1762729320075,0.00957859,105320.0,105310.0,2.00996778]
["bitfinex","BTCUSD",1762729320294,0.00957859,105320.0,105310.0,2.05996778]
["bitfinex","BTCUSD",1762729320707,0.00957859,105320.0,105310.0,2.0604361]
["bitfinex","BTCUSD",1762729321137,0.50741956,105350.0,105340.0,2.75734166]
["bitfinex","BTCUSD",1762729321348,0.55,105420.0,105340.0,2.75734166]
["bitfinex","BTCUSD",1762729321349,0.0884,105440.0,105420.0,0.02999997]
["bitfinex","BTCUSD",1762729321558,0.0884,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729321559,0.27808159,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729321761,0.60557117,105440.0,105430.0,0.00999999]
["bitfinex","BTCUSD",1762729321986,0.92857117,105440.0,105430.0,0.01999999]
["bitfinex","BTCUSD",1762729322200,0.18973531,105410.0,105400.0,0.00999999]
["bitfinex","BTCUSD",1762729322428,0.02487,105410.0,105400.0,0.01976316]
["bitfinex","BTCUSD",1762729322638,0.51715292,105450.0,105440.0,0.00999999]
["bitfinex","BTCUSD",1762729322862,0.02487,105410.0,105360.0,0.60683299]
["bitfinex","BTCUSD",1762729323079,0.26417223,105410.0,105390.0,0.01976316]
["bitfinex","BTCUSD",1762729323299,0.06495,105410.0,105400.0,0.02976315]
["bitfinex","BTCUSD",1762729323515,0.01521,105460.0,105440.0,0.00999999]
["bitfinex","BTCUSD",1762729323742,0.05885,105460.0,105450.0,0.02976315]
["bitfinex","BTCUSD",1762729323949,0.05885,105460.0,105450.0,0.00999999]
["bitfinex","BTCUSD",1762729324151,0.09893,105460.0,105450.0,0.01999999]
["bitfinex","BTCUSD",1762729324359,0.08393,105460.0,105450.0,0.00999999]
["bitfinex","BTCUSD",1762729324575,4.59242297,105500.0,105470.0,0.00999999]
["bitfinex","BTCUSD",1762729324784,4.59242297,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1762729324785,4.67595118,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1762729324986,0.18959143,105490.0,105480.0,0.00999999]
["bitfinex","BTCUSD",1762729325194,0.1896094,105480.0,105470.0,0.01999999]
["bitfinex","BTCUSD",1762729325400,0.1896094,105480.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729325401,0.95139629,105480.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729325605,0.76178689,105480.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729325814,0.06888,105480.0,105470.0,0.03976315]
["bitfinex","BTCUSD",1762729326026,0.02846571,105490.0,105480.0,0.00999999]
["bitfinex","BTCUSD",1762729326230,4.66130297,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1762729326438,5.58758331,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1762729326649,5.61604632,105500.0,105490.0,0.00999999]
["bitfinex","BTCUSD",1762729326855,5.61604632,105500.0,105480.0,0.51999999]
["bitfinex","BTCUSD",1762729327061,1.27437832,105490.0,105480.0,0.5]
["bitfinex","BTCUSD",1762729327271,0.66124243,105490.0,105480.0,0.5]
["bitfinex","BTCUSD",1762729327722,1.12858689,105490.0,105480.0,0.51999999]
["bitfinex","BTCUSD",1762729327932,1.27437832,105490.0,105480.0,0.51999999]
["bitfinex","BTCUSD",1762729328371,1.31817832,105490.0,105480.0,0.5]
["bitfinex","BTCUSD",1762729329444,0.93582716,105480.0,105450.0,0.01999999]
["bitfinex","BTCUSD",1762729329671,0.44917055,105490.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729329672,0.95138376,105490.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729329873,0.99522127,105480.0,105470.0,0.00999999]
["bitfinex","BTCUSD",1762729330284,0.80561187,105480.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729330488,0.99522127,105480.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729331053,0.2584894,105480.0,105470.0,0.02976315]
["bitfinex","BTCUSD",1762729331256,0.323,105490.0,105470.0,0.18693315]
["bitfinex","BTCUSD",1762729331487,4.78199642,105500.0,105490.0,0.03976315]
["bitfinex","BTCUSD",1762729331686,4.82579642,105500.0,105490.0,0.01999999]
["bitfinex","BTCUSD",1762729331871,5.58760829,105500.0,105490.0,0.00999999]
["bitfinex","BTCUSD",1762729332071,4.85087642,105500.0,105490.0,0.00999999]
["bitfinex","BTCUSD",1762729332276,0.19360642,105490.0,105480.0,0.01999999]
["bitfinex","BTCUSD",1762729332480,0.00401154,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729332687,0.21868297,105490.0,105480.0,0.01999999]
["bitfinex","BTCUSD",1762729333125,0.99921484,105490.0,105480.0,0.01976316]
["bitfinex","BTCUSD",1762729333318,0.21868297,105490.0,105480.0,0.02976315]
["bitfinex","BTCUSD",1762729333533,0.99925484,105490.0,105480.0,0.01999999]
["bitfinex","BTCUSD",1762729333739,0.26252297,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729333911,0.07893154,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729334109,0.77182341,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729334331,0.81562341,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729334567,0.01001154,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729335027,0.22468297,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729335325,0.01001154,105490.0,105480.0,0.03976315]
["bitfinex","BTCUSD",1762729335530,4.59242297,105500.0,105490.0,0.21935458]
["bitfinex","BTCUSD",1762729335740,4.59242297,105500.0,105490.0,0.08623315]
["bitfinex","BTCUSD",1762729335950,4.61729297,105500.0,105490.0,0.08623315]
["bitfinex","BTCUSD",1762729336162,4.65238297,105500.0,105490.0,0.03976315]
["bitfinex","BTCUSD",1762729336581,4.88599642,105500.0,105490.0,0.02976316]
["bitfinex","BTCUSD",1762729336788,4.88599642,105500.0,105490.0,0.01999999]
["bitfinex","BTCUSD",1762729337209,5.62272829,105500.0,105490.0,0.01999999]
["bitfinex","BTCUSD",1762729337397,4.88599642,105500.0,105490.0,0.02976315]
["bitfinex","BTCUSD",1762729337623,5.57868829,105500.0,105490.0,0.02976315]
["bitfinex","BTCUSD",1762729337825,4.88595642,105500.0,105490.0,0.03976315]
["bitfinex","BTCUSD",1762729338364,5.62868829,105500.0,105490.0,0.00999999]
["bitfinex","BTCUSD",1762729338580,5.62868829,105500.0,105490.0,0.02976315]
["bitfinex","BTCUSD",1762729338928,4.89195642,105500.0,105490.0,0.02976315]
["bitfinex","BTCUSD",1762729339218,0.18959143,105490.0,105480.0,0.02976316]
["bitfinex","BTCUSD",1762729339428,1.0951933,105490.0,105470.0,0.00999999]
["bitfinex","BTCUSD",1762729339631,0.2335694,105480.0,105470.0,0.03976315]
["bitfinex","BTCUSD",1762729339860,0.18962738,105470.0,105460.0,0.01999999]
["bitfinex","BTCUSD",1762729340045,0.18964536,105460.0,105450.0,0.01999999]
["bitfinex","BTCUSD",1762729340276,0.19916963,105440.0,105430.0,0.00999999]
["bitfinex","BTCUSD",1762729340481,0.04404,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729340688,0.23419874,105470.0,105450.0,0.00999999]
["bitfinex","BTCUSD",1762729340889,0.19910874,105470.0,105460.0,0.01999999]
["bitfinex","BTCUSD",1762729341096,0.93584061,105470.0,105460.0,0.01999999]
["bitfinex","BTCUSD",1762729341270,1.01493061,105470.0,105460.0,0.00999999]
["bitfinex","BTCUSD",1762729341753,0.57721734,105450.0,105440.0,0.01]
["bitfinex","BTCUSD",1762729341926,0.23366334,105450.0,105440.0,0.02976316]
["bitfinex","BTCUSD",1762729342133,1.00548521,105450.0,105440.0,0.02976316]
["bitfinex","BTCUSD",1762729342548,1.02024521,105450.0,105440.0,0.02976316]
["bitfinex","BTCUSD",1762729342761,0.18968133,105440.0,105420.0,0.00999999]
["bitfinex","BTCUSD",1762729342999,0.23369932,105430.0,105420.0,0.01999999]
["bitfinex","BTCUSD",1762729343205,0.29356932,105430.0,105420.0,0.01999999]
["bitfinex","BTCUSD",1762729343409,0.29356932,105430.0,105420.0,0.03976315]
["bitfinex","BTCUSD",1762729344058,0.29356932,105430.0,105420.0,0.01999999]
["bitfinex","BTCUSD",1762729344271,0.01023,105430.0,105420.0,0.03976315]
["bitfinex","BTCUSD",1762729344486,0.044,105430.0,105420.0,0.03976315]
["bitfinex","BTCUSD",1762729344945,0.004,105440.0,105430.0,0.02976316]
["bitfinex","BTCUSD",1762729345164,0.15664794,105470.0,105440.0,0.02976315]
["bitfinex","BTCUSD",1762729345375,0.00877836,105470.0,105460.0,0.01999999]
["bitfinex","BTCUSD",1762729345577,0.23358738,105470.0,105460.0,0.03976315]
["bitfinex","BTCUSD",1762729345784,0.18964536,105460.0,105450.0,0.02976315]
["bitfinex","BTCUSD",1762729345993,0.23358738,105470.0,105450.0,0.02976315]
["bitfinex","BTCUSD",1762729346129,0.24236572,105470.0,105460.0,0.01976316]
["bitfinex","BTCUSD",1762729346337,0.24336572,105470.0,105460.0,0.03976315]
["bitfinex","BTCUSD",1762729346558,0.23458738,105470.0,105460.0,0.03976315]
["bitfinex","BTCUSD",1762729346987,0.97131925,105470.0,105460.0,0.01999999]
["bitfinex","BTCUSD",1762729347349,0.18964536,105460.0,105450.0,0.00999999]
["bitfinex","BTCUSD",1762729347554,0.18968133,105440.0,105430.0,0.01999999]
["bitfinex","BTCUSD",1762729347763,0.23364133,105440.0,105430.0,0.01999999]
["bitfinex","BTCUSD",1762729347986,0.23364133,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729348213,0.23364133,105440.0,105430.0,0.01999999]
["bitfinex","BTCUSD",1762729348419,0.04396,105440.0,105430.0,0.01999999]
["bitfinex","BTCUSD",1762729348635,0.23364133,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729348847,0.9723732,105440.0,105430.0,0.01999999]
["bitfinex","BTCUSD",1762729349060,0.9723732,105440.0,105430.0,0.01]
["bitfinex","BTCUSD",1762729349274,0.23564133,105440.0,105430.0,0.02976316]
["bitfinex","BTCUSD",1762729349493,0.18969932,105430.0,105420.0,0.01999999]
["bitfinex","BTCUSD",1762729349710,0.92643119,105430.0,105420.0,0.01976316]
["bitfinex","BTCUSD",1762729349924,0.04592,105440.0,105430.0,0.01976316]
["bitfinex","BTCUSD",1762729350133,0.18969932,105430.0,105420.0,0.01]
["bitfinex","BTCUSD",1762729350351,0.18971732,105420.0,105410.0,0.01999999]
["bitfinex","BTCUSD",1762729350562,0.18971732,105420.0,105410.0,0.00999999]
["bitfinex","BTCUSD",1762729350563,0.38925532,105420.0,105410.0,0.00999999]
["bitfinex","BTCUSD",1762729350797,0.72516231,105410.0,105400.0,0.01]
["bitfinex","BTCUSD",1762729351007,0.18978933,105380.0,105370.0,0.02976315]
["bitfinex","BTCUSD",1762729351231,0.00948766,105400.0,105370.0,0.03976315]
["bitfinex","BTCUSD",1762729351446,0.18973531,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729351653,0.23381531,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729351889,0.23381531,105410.0,105400.0,0.01999999]
["bitfinex","BTCUSD",1762729352287,0.23381531,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729352638,0.18973531,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729352855,0.19920318,105420.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729353059,0.18971732,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729353258,0.23375732,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729354521,0.19921703,105440.0,105430.0,0.01976316]
["bitfinex","BTCUSD",1762729354753,0.24325703,105440.0,105430.0,0.02976316]
["bitfinex","BTCUSD",1762729355521,0.19921703,105440.0,105430.0,0.02976316]
["bitfinex","BTCUSD",1762729355724,0.24325703,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729356736,0.53102532,105430.0,105420.0,0.01]
["bitfinex","BTCUSD",1762729356943,0.18971732,105420.0,105410.0,0.01999999]
["bitfinex","BTCUSD",1762729357145,0.044,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729357346,0.23371732,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729359638,0.044,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729359854,0.23371732,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729360736,0.23367732,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729361148,0.23667732,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729361378,1.01889632,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1762729361633,0.18973531,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729361897,0.18975332,105400.0,105390.0,0.00999999]
["bitfinex","BTCUSD",1762729362115,0.23367332,105400.0,105390.0,0.01999999]
["bitfinex","BTCUSD",1762729362551,0.18978933,105380.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762729362770,0.23370933,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1762729363611,2.21219032,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1762729363825,0.18985942,105350.0,105300.0,0.00087483]
["bitfinex","BTCUSD",1762729364059,0.1992977,105370.0,105350.0,0.01976316]
["bitfinex","BTCUSD",1762729364281,0.19927879,105380.0,105370.0,0.01976316]
["bitfinex","BTCUSD",1762729364488,0.24323879,105380.0,105370.0,0.01976316]
["bitfinex","BTCUSD",1762729364719,0.24323879,105380.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762729364720,0.18980734,105370.0,105360.0,0.03976315]
["bitfinex","BTCUSD",1762729365162,0.18982536,105360.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762729365361,0.23382536,105360.0,105350.0,0.03976315]
["bitfinex","BTCUSD",1762729365804,0.23382536,105360.0,105350.0,0.01999999]
["bitfinex","BTCUSD",1762729366127,0.23382536,105360.0,105350.0,0.03976315]
["bitfinex","BTCUSD",1762729366328,0.23382536,105360.0,105350.0,0.01999999]
["bitfinex","BTCUSD",1762729366534,0.23382536,105360.0,105350.0,0.03976315]
["bitfinex","BTCUSD",1762729366729,0.23382536,105360.0,105350.0,0.01999999]
["bitfinex","BTCUSD",1762729366964,0.19933553,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1762729367186,0.19933553,105350.0,105340.0,0.01976316]
["bitfinex","BTCUSD",1762729367379,0.1898614,105340.0,105330.0,0.01999999]
["bitfinex","BTCUSD",1762729367591,0.1898614,105340.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762729367592,0.18987942,105330.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762729367790,0.23383942,105330.0,105320.0,0.01999999]
["bitfinex","BTCUSD",1762729367999,0.23383942,105330.0,105310.0,0.04717478]
["bitfinex","BTCUSD",1762729368000,0.18987942,105330.0,105310.0,0.0467]
["bitfinex","BTCUSD",1762729368207,0.23385745,105320.0,105300.0,0.04917483]
["bitfinex","BTCUSD",1762729368410,0.18991548,105310.0,105300.0,0.05869999]
["bitfinex","BTCUSD",1762729368615,0.23387548,105310.0,105300.0,0.05869999]
["bitfinex","BTCUSD",1762729368821,0.23387548,105310.0,105300.0,0.0104]
["bitfinex","BTCUSD",1762729369251,0.23387548,105310.0,105300.0,0.03016316]
["bitfinex","BTCUSD",1762729369468,0.23387548,105310.0,105300.0,0.0104]
["bitfinex","BTCUSD",1762729370083,1.56593735,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729370386,1.42391035,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729370587,0.97060735,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729370788,0.23387548,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729371036,0.23387548,105310.0,105300.0,0.02016316]
["bitfinex","BTCUSD",1762729371246,0.23387548,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729371440,0.23383548,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729372275,0.23483548,105310.0,105300.0,0.02016316]
["bitfinex","BTCUSD",1762729373065,0.19091548,105310.0,105300.0,0.02016316]
["bitfinex","BTCUSD",1762729373344,0.3116146,105310.0,105300.0,0.02016316]
["bitfinex","BTCUSD",1762729373558,1.04834647,105310.0,105300.0,0.02016316]
["bitfinex","BTCUSD",1762729373813,1.04834647,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729374023,0.97156735,105310.0,105300.0,0.02016316]
["bitfinex","BTCUSD",1762729374212,0.97156735,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729374615,1.92349063,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729374817,1.58943363,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729374970,0.96629881,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729375195,0.19091548,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729375403,0.23479548,105310.0,105300.0,0.0104]
["bitfinex","BTCUSD",1762729375649,0.97399653,105310.0,105300.0,0.0104]
["bitfinex","BTCUSD",1762729375875,0.97399653,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729376483,1.43825753,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729376698,1.21055809,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729376910,1.24674037,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729377140,1.56974037,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762729377740,0.00949757,105290.0,105270.0,0.01]
["bitfinex","BTCUSD",1762729377959,0.19944913,105290.0,105280.0,0.00999999]
["bitfinex","BTCUSD",1762729378206,0.1899696,105280.0,105270.0,0.03976315]
["bitfinex","BTCUSD",1762729378536,0.19944913,105290.0,105280.0,0.01976316]
["bitfinex","BTCUSD",1762729378737,0.19941125,105310.0,105300.0,0.01976316]
["bitfinex","BTCUSD",1762729378971,0.19941125,105310.0,105300.0,0.03976315]
["bitfinex","BTCUSD",1762729378972,0.23375548,105310.0,105300.0,0.03976315]
["bitfinex","BTCUSD",1762729379187,0.71095946,105340.0,105320.0,0.01976316]
["bitfinex","BTCUSD",1762729379405,0.23371942,105330.0,105320.0,0.02976316]
["bitfinex","BTCUSD",1762729379622,0.04384,105330.0,105320.0,0.02976316]
["bitfinex","BTCUSD",1762729379845,0.71095946,105340.0,105320.0,0.02976316]
["bitfinex","BTCUSD",1762729380093,0.71095946,105340.0,105330.0,0.02976316]
["bitfinex","BTCUSD",1762729380355,0.70136301,105340.0,105330.0,0.03976315]
["bitfinex","BTCUSD",1762729380549,0.18991206,105350.0,105330.0,0.03976315]
["bitfinex","BTCUSD",1762729380810,0.70144143,105370.0,105350.0,0.02976316]
["bitfinex","BTCUSD",1762729381041,0.18986934,105400.0,105370.0,0.01999999]
["bitfinex","BTCUSD",1762729381383,1.01606694,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1762729381502,0.55546161,105380.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762729381706,0.18977132,105390.0,105380.0,0.03976315]
["bitfinex","BTCUSD",1762729381910,0.74527293,105390.0,105380.0,0.03976315]
["bitfinex","BTCUSD",1762729382146,0.23377132,105390.0,105380.0,0.01999999]
["bitfinex","BTCUSD",1762729382420,0.23377132,105390.0,105380.0,0.03976315]
["bitfinex","BTCUSD",1762729382632,0.74527293,105390.0,105380.0,0.03976315]
["bitfinex","BTCUSD",1762729383032,0.74727293,105390.0,105380.0,0.03976315]
["bitfinex","BTCUSD",1762729383433,0.002,105390.0,105380.0,0.20207315]
["bitfinex","BTCUSD",1762729383813,0.002,105390.0,105380.0,0.39186248]
["bitfinex","BTCUSD",1762729384219,0.002,105390.0,105380.0,0.39233695]
["bitfinex","BTCUSD",1762729384418,0.002,105390.0,105380.0,0.20254762]
["bitfinex","BTCUSD",1762729384630,0.23373721,105410.0,105400.0,0.02976316]
["bitfinex","BTCUSD",1762729384844,0.23373531,105410.0,105400.0,0.02976316]
["bitfinex","BTCUSD",1762729385049,0.23373531,105410.0,105400.0,0.07649316]
["bitfinex","BTCUSD",1762729385500,0.23373531,105410.0,105400.0,0.02976316]
["bitfinex","BTCUSD",1762729385707,0.74523692,105410.0,105400.0,0.02976316]
["bitfinex","BTCUSD",1762729385990,0.19918451,105430.0,105420.0,0.01976316]
["bitfinex","BTCUSD",1762729386190,0.70146501,105440.0,105420.0,0.03976315]
["bitfinex","BTCUSD",1762729386396,0.0002,105440.0,105420.0,0.03976315]
["bitfinex","BTCUSD",1762729386602,0.74534294,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729386818,0.55566161,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729387033,0.74534294,105440.0,105430.0,0.01999999]
["bitfinex","BTCUSD",1762729387233,0.74534294,105440.0,105430.0,0.03976315]
["bitfinex","BTCUSD",1762729388563,0.74534294,105440.0,105420.0,0.00047429]
["bitfinex","BTCUSD",1762729388564,0.18969932,105430.0,105420.0,0.03976315]
["bitfinex","BTCUSD",1762729388737,0.70120093,105430.0,105420.0,0.03976315]
["bitfinex","BTCUSD",1762729389983,0.18973308,105420.0,105400.0,0.02047437]
["bitfinex","BTCUSD",1762729390182,0.18973308,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1762729390332,0.23361308,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729390578,0.23361308,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1762729391038,0.18973531,105410.0,105400.0,0.01999999]
["bitfinex","BTCUSD",1762729391173,0.18975332,105400.0,105390.0,0.01999999]
["bitfinex","BTCUSD",1762729391378,0.74509493,105400.0,105390.0,0.03976315]
["bitfinex","BTCUSD",1762729393305,0.18973531,105410.0,105390.0,0.04076315]
["bitfinex","BTCUSD",1762729393519,0.71072055,105420.0,105410.0,0.01976316]
["bitfinex","BTCUSD",1762729393726,0.23355732,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729393927,0.74505893,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729394352,0.74505893,105420.0,105410.0,0.01]
["bitfinex","BTCUSD",1762729394499,0.55534161,105420.0,105400.0,0.04023753]
["bitfinex","BTCUSD",1762729394890,0.74505893,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729395097,0.70121893,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729395306,0.74705893,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729395507,0.19171732,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729395664,0.74705893,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729396427,0.18973531,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729396656,0.70123692,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729396857,0.18975332,105400.0,105390.0,0.03976315]
["bitfinex","BTCUSD",1762729397003,0.74509493,105400.0,105390.0,0.03976315]
["bitfinex","BTCUSD",1762729397411,0.18977132,105390.0,105380.0,0.01999999]
["bitfinex","BTCUSD",1762729397644,0.70127293,105390.0,105380.0,0.01999999]
["bitfinex","BTCUSD",1762729398032,0.18977132,105390.0,105380.0,0.01999999]
["bitfinex","BTCUSD",1762729398211,0.70127293,105390.0,105380.0,0.03976315]
["bitfinex","BTCUSD",1762729398428,0.52220318,105420.0,105390.0,0.01976316]
["bitfinex","BTCUSD",1762729398629,0.19918494,105430.0,105410.0,0.01976316]
["bitfinex","BTCUSD",1762729398838,0.23351732,105420.0,105410.0,0.02976316]
["bitfinex","BTCUSD",1762729399087,0.18973531,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729399289,0.70123692,105410.0,105400.0,0.03976315]
["bitfinex","BTCUSD",1762729400318,0.70221893,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729400617,0.74609893,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729400828,0.74509893,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729401869,0.70221893,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729401993,0.74609893,105420.0,105410.0,0.03976315]
["bitfinex","BTCUSD",1762729402195,0.74609893,105420.0,105410.0,0.01999999]
["bitfinex","BTCUSD",1762729402604,0.18973531,105410.0,105400.0,0.01976316]
["bitfinex","BTCUSD",1762729402849,0.77801604,105410.0,105400.0,0.01]
["bitfinex","BTCUSD",1762729403003,0.18977132,105390.0,105380.0,0.01999999]
["bitfinex","BTCUSD",1762729403205,0.74511293,105390.0,105380.0,0.03976315]
["bitfinex","BTCUSD",1762729404449,0.74511293,105390.0,105380.0,0.04076315]
["bitfinex","BTCUSD",1762729404644,0.74511293,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762729404871,0.00949126,105360.0,105340.0,0.00047465]
["bitfinex","BTCUSD",1762729405196,0.74518498,105350.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762729405410,0.74518498,105350.0,105340.0,0.01999999]
["bitfinex","BTCUSD",1762729405905,0.74518498,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1762729406108,0.1898614,105340.0,105330.0,0.04023784]
["bitfinex","BTCUSD",1762729406254,0.70136301,105340.0,105330.0,0.01999999]
["bitfinex","BTCUSD",1762729406451,0.70136301,105340.0,105330.0,0.03976315]
["bitfinex","BTCUSD",1762729407874,0.70136301,105340.0,105330.0,0.04176315]
["bitfinex","BTCUSD",1762729408423,0.70136301,105340.0,105330.0,0.01199999]
["bitfinex","BTCUSD",1762729408627,0.70136301,105340.0,105330.0,0.03176315]
["bitfinex","BTCUSD",1762729408966,0.1898614,105340.0,105330.0,0.03176315]
["bitfinex","BTCUSD",1762729409452,1.21252801,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762729409739,1.23019617,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762729410355,0.18991548,105310.0,105300.0,0.03006482]
["bitfinex","BTCUSD",1762729410519,0.18993352,105300.0,105290.0,0.02047486]
["bitfinex","BTCUSD",1762729410736,0.18993352,105300.0,105290.0,0.01999999]
["bitfinex","BTCUSD",1762729410899,0.70143513,105300.0,105290.0,0.01]
["bitfinex","BTCUSD",1762729411190,0.18995156,105290.0,105280.0,0.01999999]
["bitfinex","BTCUSD",1762729411405,0.74525317,105290.0,105280.0,0.01999999]
["bitfinex","BTCUSD",1762729411626,0.23375156,105290.0,105280.0,0.08931315]
["bitfinex","BTCUSD",1762729411830,0.74525317,105290.0,105280.0,0.03976315]
["bitfinex","BTCUSD",1762729412034,0.74525317,105290.0,105280.0,0.01999999]
["bitfinex","BTCUSD",1762729412439,0.1899696,105280.0,105270.0,0.02976316]
["bitfinex","BTCUSD",1762729412642,0.70147121,105280.0,105270.0,0.01976316]
["bitfinex","BTCUSD",1762729413050,0.18998765,105270.0,105260.0,0.03976315]
["bitfinex","BTCUSD",1762729413255,0.74528926,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729413455,0.74528926,105270.0,105260.0,0.02976316]
["bitfinex","BTCUSD",1762729413684,0.74528926,105270.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729413934,0.0438,105270.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729414114,0.1900057,105260.0,105250.0,0.01999999]
["bitfinex","BTCUSD",1762729414343,0.71196969,105280.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729414551,0.001,105280.0,105270.0,0.03976315]
["bitfinex","BTCUSD",1762729414753,0.001,105280.0,105270.0,0.10402315]
["bitfinex","BTCUSD",1762729414975,0.04476,105280.0,105270.0,0.03976315]
["bitfinex","BTCUSD",1762729415089,0.18993385,105300.0,105270.0,0.20254315]
["bitfinex","BTCUSD",1762729415291,0.23375156,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729416352,0.71093213,105300.0,105280.0,0.03976315]
["bitfinex","BTCUSD",1762729416575,0.71093213,105300.0,105290.0,0.02976316]
["bitfinex","BTCUSD",1762729416789,0.75469213,105300.0,105290.0,0.02976316]
["bitfinex","BTCUSD",1762729416991,0.18995156,105290.0,105280.0,0.01999999]
["bitfinex","BTCUSD",1762729417199,0.001,105290.0,105280.0,0.00999999]
["bitfinex","BTCUSD",1762729417377,0.23471156,105290.0,105280.0,0.03976315]
["bitfinex","BTCUSD",1762729417627,0.74621317,105290.0,105280.0,0.03976315]
["bitfinex","BTCUSD",1762729417833,0.74621317,105290.0,105270.0,0.01999999]
["bitfinex","BTCUSD",1762729417834,0.1899696,105280.0,105270.0,0.01999999]
["bitfinex","BTCUSD",1762729418038,0.70147121,105280.0,105270.0,0.03976315]
["bitfinex","BTCUSD",1762729418244,0.23471156,105290.0,105280.0,0.02976315]
["bitfinex","BTCUSD",1762729418449,0.23371156,105290.0,105280.0,0.03976315]
["bitfinex","BTCUSD",1762729418878,0.74521317,105290.0,105280.0,0.03976315]
["bitfinex","BTCUSD",1762729419082,0.1899696,105280.0,105270.0,0.01976316]
["bitfinex","BTCUSD",1762729419305,0.70147121,105280.0,105270.0,0.01976316]
["bitfinex","BTCUSD",1762729419518,0.1900057,105260.0,105250.0,0.02047504]
["bitfinex","BTCUSD",1762729419731,0.04376,105260.0,105250.0,0.03976315]
["bitfinex","BTCUSD",1762729420147,0.2337657,105260.0,105250.0,0.03976315]
["bitfinex","BTCUSD",1762729420355,0.74526731,105260.0,105250.0,0.01999999]
["bitfinex","BTCUSD",1762729420563,0.04376,105260.0,105250.0,0.03976315]
["bitfinex","BTCUSD",1762729420784,0.2337657,105260.0,105250.0,0.01999999]
["bitfinex","BTCUSD",1762729420993,0.74526731,105260.0,105250.0,0.01999999]
["bitfinex","BTCUSD",1762729421174,0.74526731,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1762729421383,0.19002375,105250.0,105240.0,0.0163078]
["bitfinex","BTCUSD",1762729421603,0.02876451,105290.0,105270.0,0.18998409]
["bitfinex","BTCUSD",1762729421829,0.19941255,105310.0,105280.0,0.01976316]
["bitfinex","BTCUSD",1762729422031,0.51150161,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729422252,0.70145317,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729422481,0.70145317,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1762729422718,0.71395074,105290.0,105280.0,0.01976316]
["bitfinex","BTCUSD",1762729422943,0.75783074,105290.0,105280.0,0.01976316]
["bitfinex","BTCUSD",1762729423169,0.75483074,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729423408,0.27619167,105310.0,105280.0,0.03976315]
["bitfinex","BTCUSD",1762729423664,0.27619167,105310.0,105300.0,0.01976316]
["bitfinex","BTCUSD",1762729423898,0.32007167,105310.0,105300.0,0.01976316]
["bitfinex","BTCUSD",1762729424367,0.18993352,105300.0,105280.0,0.03023807]
["bitfinex","BTCUSD",1762729424605,0.02851652,105330.0,105320.0,0.21966061]
["bitfinex","BTCUSD",1762729424823,0.31693837,105350.0,105340.0,0.01976316]
["bitfinex","BTCUSD",1762729425045,0.23380337,105350.0,105340.0,0.01976316]
["bitfinex","BTCUSD",1762729425258,0.04396,105350.0,105340.0,0.03976315]
["bitfinex","BTCUSD",1762729425685,0.04396,105350.0,105340.0,0.02976315]
["bitfinex","BTCUSD",1762729425896,0.23380337,105350.0,105340.0,0.03976315]
["bitfinex","BTCUSD",1762729426161,0.04396,105350.0,105340.0,0.03976315]
["bitfinex","BTCUSD",1762729426798,0.23480337,105350.0,105340.0,0.03976315]
["bitfinex","BTCUSD",1762729427022,0.23480337,105350.0,105330.0,0.01]
["bitfinex","BTCUSD",1762729427023,0.1898614,105340.0,105330.0,0.01]
["bitfinex","BTCUSD",1762729427239,0.18987942,105330.0,105320.0,0.02976316]
["bitfinex","BTCUSD",1762729427493,0.18487942,105330.0,105320.0,0.01976316]
["bitfinex","BTCUSD",1762729427702,0.22883942,105330.0,105320.0,0.02976316]
["bitfinex","BTCUSD",1762729427907,0.22883942,105330.0,105320.0,0.01976316]
["bitfinex","BTCUSD",1762729428133,0.34183942,105330.0,105320.0,0.01976316]
["bitfinex","BTCUSD",1762729428376,0.27115251,105330.0,105320.0,0.01976316]
["bitfinex","BTCUSD",1762729428633,0.31511251,105330.0,105320.0,0.01976316]
["bitfinex","BTCUSD",1762729428847,0.50176851,105330.0,105320.0,0.02076316]
["bitfinex","BTCUSD",1762729429065,0.31511251,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762729429272,0.31511251,105330.0,105320.0,0.02076316]
["bitfinex","BTCUSD",1762729429478,0.18989745,105320.0,105310.0,0.01]
["bitfinex","BTCUSD",1762729429694,0.23381745,105320.0,105310.0,0.01]
["bitfinex","BTCUSD",1762729429934,0.23381745,105320.0,105310.0,0.02976316]
["bitfinex","BTCUSD",1762729430139,0.22881745,105320.0,105310.0,0.02976316]
["bitfinex","BTCUSD",1762729430545,0.23381745,105320.0,105310.0,0.02976316]
["bitfinex","BTCUSD",1762729430750,0.18993352,105300.0,105290.0,0.00999999]
["bitfinex","BTCUSD",1762729430951,0.22885352,105300.0,105290.0,0.03976315]
["bitfinex","BTCUSD",1762729431787,0.04392,105300.0,105290.0,0.03976315]
["bitfinex","BTCUSD",1762729431998,0.04392,105300.0,105290.0,0.04376315]
["bitfinex","BTCUSD",1762729432224,0.23385352,105300.0,105290.0,0.04376315]
["bitfinex","BTCUSD",1762729433904,0.23385352,105300.0,105290.0,0.03976315]
["bitfinex","BTCUSD",1762729434118,0.23485352,105300.0,105290.0,0.03976315]
["bitfinex","BTCUSD",1762729434325,0.25253339,105300.0,105290.0,0.03976315]
["bitfinex","BTCUSD",1762729434803,0.18995156,105290.0,105280.0,0.02976315]
["bitfinex","BTCUSD",1762729435028,0.18995156,105290.0,105280.0,0.04935315]
["bitfinex","BTCUSD",1762729435659,0.1899696,105280.0,105270.0,0.02976315]
["bitfinex","BTCUSD",1762729435872,0.2338096,105280.0,105270.0,0.03976315]
["bitfinex","BTCUSD",1762729436080,0.25150123,105280.0,105270.0,0.01999999]
["bitfinex","BTCUSD",1762729436537,0.25150123,105280.0,105270.0,0.03976315]
["bitfinex","BTCUSD",1762729436753,0.18998765,105270.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729436961,0.18998765,105270.0,105260.0,0.02976316]
["bitfinex","BTCUSD",1762729437849,0.18995171,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1762729438054,0.25153068,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729438275,0.20765053,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729438507,0.25149053,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729440011,0.25149053,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1762729440427,0.1899696,105280.0,105270.0,0.01976316]
["bitfinex","BTCUSD",1762729440633,0.20766857,105280.0,105270.0,0.03935316]
["bitfinex","BTCUSD",1762729441094,0.19002375,105250.0,105240.0,0.0063078]
["bitfinex","BTCUSD",1762729441320,0.19002375,105250.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729441321,0.19007793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729441593,0.07677912,105240.0,105230.0,0.01976316]
["bitfinex","BTCUSD",1762729441810,0.07677912,105240.0,105190.0,0.01039999]
["bitfinex","BTCUSD",1762729441811,0.323,105210.0,105190.0,0.01039999]
["bitfinex","BTCUSD",1762729442024,0.53082722,105210.0,105190.0,0.02016316]
["bitfinex","BTCUSD",1762729442324,0.52256285,105230.0,105210.0,0.01976316]
["bitfinex","BTCUSD",1762729442562,0.23411793,105220.0,105210.0,0.02976316]
["bitfinex","BTCUSD",1762729443001,0.19011406,105200.0,105190.0,0.00087533]
["bitfinex","BTCUSD",1762729443214,0.23415406,105200.0,105190.0,0.02016316]
["bitfinex","BTCUSD",1762729443653,0.23415406,105200.0,105190.0,0.03016316]
["bitfinex","BTCUSD",1762729443862,0.2518235,105200.0,105190.0,0.0004]
["bitfinex","BTCUSD",1762729444072,0.25182327,105200.0,105190.0,0.02016316]
["bitfinex","BTCUSD",1762729444277,0.23415406,105200.0,105190.0,0.02016316]
["bitfinex","BTCUSD",1762729444479,0.23615406,105200.0,105190.0,0.0004]
["bitfinex","BTCUSD",1762729444686,0.23615406,105200.0,105190.0,0.02016316]
["bitfinex","BTCUSD",1762729445103,0.5767995,105200.0,105190.0,0.0004]
["bitfinex","BTCUSD",1762729445308,0.55915406,105200.0,105190.0,0.0004]
["bitfinex","BTCUSD",1762729445968,0.002,105200.0,105190.0,0.04604]
["bitfinex","BTCUSD",1762729446185,0.002,105200.0,105190.0,1.17837781]
["bitfinex","BTCUSD",1762729446392,0.002,105200.0,105190.0,0.891271]
["bitfinex","BTCUSD",1762729446604,0.002,105200.0,105190.0,0.34199062]
["bitfinex","BTCUSD",1762729446811,0.002,105200.0,105190.0,1.17885314]
["bitfinex","BTCUSD",1762729447029,0.23413989,105230.0,105210.0,0.03976315]
["bitfinex","BTCUSD",1762729447234,0.2341218,105240.0,105230.0,0.01976316]
["bitfinex","BTCUSD",1762729450861,0.04408,105240.0,105230.0,0.01976316]
["bitfinex","BTCUSD",1762729451055,0.19005986,105230.0,105220.0,0.01999999]
["bitfinex","BTCUSD",1762729451242,0.19005986,105230.0,105220.0,0.03976315]
["bitfinex","BTCUSD",1762729453334,0.04408,105240.0,105230.0,0.01976316]
["bitfinex","BTCUSD",1762729453514,0.2341218,105240.0,105230.0,0.01976316]
["bitfinex","BTCUSD",1762729454243,0.2341218,105240.0,105220.0,0.04176315]
["bitfinex","BTCUSD",1762729454441,0.19005986,105230.0,105220.0,0.04176315]
["bitfinex","BTCUSD",1762729454626,0.323,105250.0,105230.0,0.09745]
["bitfinex","BTCUSD",1762729454866,0.0364191,105270.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729454867,0.044,105270.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729455079,0.044,105270.0,105260.0,0.02976316]
["bitfinex","BTCUSD",1762729455476,0.19948006,105300.0,105280.0,0.01976316]
["bitfinex","BTCUSD",1762729455678,0.23395156,105290.0,105280.0,0.02976316]
["bitfinex","BTCUSD",1762729455888,0.1899696,105280.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729456092,0.31076677,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729456701,0.23398765,105270.0,105260.0,0.02976316]
["bitfinex","BTCUSD",1762729457112,0.23398765,105270.0,105260.0,0.03276316]
["bitfinex","BTCUSD",1762729457480,0.23398765,105270.0,105260.0,0.02976316]
["bitfinex","BTCUSD",1762729457922,0.23398765,105270.0,105260.0,0.03076316]
["bitfinex","BTCUSD",1762729459246,0.044,105270.0,105260.0,0.03076316]
["bitfinex","BTCUSD",1762729459464,1.01564077,105290.0,105260.0,0.03076316]
["bitfinex","BTCUSD",1762729459684,0.2339705,105280.0,105260.0,0.03076316]
["bitfinex","BTCUSD",1762729459898,0.19944913,105290.0,105270.0,0.01976316]
["bitfinex","BTCUSD",1762729460148,0.04396,105280.0,105270.0,0.03976315]
["bitfinex","BTCUSD",1762729460404,0.19948136,105310.0,105290.0,0.01976316]
["bitfinex","BTCUSD",1762729460627,0.19944361,105320.0,105310.0,0.01976316]
["bitfinex","BTCUSD",1762729460828,0.26107067,105320.0,105310.0,0.01976316]
["bitfinex","BTCUSD",1762729461392,0.21707067,105320.0,105310.0,0.01976316]
["bitfinex","BTCUSD",1762729461746,0.19944361,105320.0,105310.0,0.01976316]
["bitfinex","BTCUSD",1762729461956,0.24344361,105320.0,105310.0,0.01976316]
["bitfinex","BTCUSD",1762729462156,0.18989745,105320.0,105310.0,0.01976316]
["bitfinex","BTCUSD",1762729462358,0.18993352,105300.0,105290.0,0.03023802]
["bitfinex","BTCUSD",1762729462565,0.23389352,105300.0,105290.0,0.03976315]
["bitfinex","BTCUSD",1762729462767,0.97330604,105300.0,105290.0,0.01]
["bitfinex","BTCUSD",1762729462940,0.23389352,105300.0,105290.0,0.02976316]
["bitfinex","BTCUSD",1762729463162,0.04396,105300.0,105290.0,0.02976316]
["bitfinex","BTCUSD",1762729463511,0.23389352,105300.0,105290.0,0.02976316]
["bitfinex","BTCUSD",1762729464213,0.23489352,105300.0,105290.0,0.02976316]
["bitfinex","BTCUSD",1762729464609,0.89574652,105300.0,105290.0,0.01976316]
["bitfinex","BTCUSD",1762729464754,0.18998585,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1762729464940,0.18998765,105270.0,105260.0,0.020475]
["bitfinex","BTCUSD",1762729465132,0.18998765,105270.0,105260.0,0.01999999]
["bitfinex","BTCUSD",1762729465334,0.18998765,105270.0,105260.0,0.01]
["bitfinex","BTCUSD",1762729465541,0.18998765,105270.0,105260.0,0.02976316]
["bitfinex","BTCUSD",1762729466450,0.26676677,105270.0,105260.0,0.02976316]
["bitfinex","BTCUSD",1762729466652,1.00617929,105270.0,105260.0,0.01976316]
["bitfinex","BTCUSD",1762729466871,1.00617929,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729467085,0.26676677,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729467722,0.51323277,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729467924,0.26676677,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729468824,0.41545277,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729469042,0.39770577,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762729469261,0.39770577,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729469474,0.26676677,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729469899,0.38486677,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729470107,1.12427929,105270.0,105260.0,0.02076316]
["bitfinex","BTCUSD",1762729470335,1.12427929,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762729471309,0.38486677,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762729471523,1.12427929,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762729472005,0.1900418,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729472213,0.2338818,105240.0,105230.0,0.01999984]
["bitfinex","BTCUSD",1762729472595,0.19953746,105260.0,105240.0,0.03976315]
["bitfinex","BTCUSD",1762729472850,0.23386375,105250.0,105240.0,0.01976316]
["bitfinex","BTCUSD",1762729473038,0.1900418,105240.0,105230.0,0.01999984]
["bitfinex","BTCUSD",1762729473271,0.92945432,105240.0,105230.0,0.01999984]
["bitfinex","BTCUSD",1762729473692,1.24656532,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729473918,1.10943732,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729474132,1.06056432,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729474317,1.07823977,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729475689,1.07823977,105240.0,105230.0,0.01999984]
["bitfinex","BTCUSD",1762729475843,0.1900418,105240.0,105230.0,0.02999984]
["bitfinex","BTCUSD",1762729476057,0.2349218,105240.0,105230.0,0.02999984]
["bitfinex","BTCUSD",1762729476357,1.10372689,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729476556,1.33721217,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729477347,1.24997717,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729477554,0.51056465,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729477879,0.51056465,105240.0,105230.0,0.00123668]
["bitfinex","BTCUSD",1762729478078,0.25157937,105240.0,105230.0,0.00123668]
["bitfinex","BTCUSD",1762729478286,0.25157937,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729478685,0.25257937,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729478886,1.49242189,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729479093,1.38042389,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729479315,1.27294089,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729480347,1.30912317,105240.0,105230.0,0.00023668]
["bitfinex","BTCUSD",1762729480548,1.30912317,105240.0,105200.0,0.02976316]
["bitfinex","BTCUSD",1762729480549,0.19009599,105210.0,105200.0,0.02976316]
["bitfinex","BTCUSD",1762729480807,0.97330851,105210.0,105200.0,0.01976316]
["bitfinex","BTCUSD",1762729481117,0.23389599,105210.0,105200.0,0.01976316]
["bitfinex","BTCUSD",1762729481576,0.19011406,105200.0,105190.0,0.02016316]
["bitfinex","BTCUSD",1762729481789,0.19009599,105210.0,105200.0,0.02076316]
["bitfinex","BTCUSD",1762729481944,0.23389599,105210.0,105200.0,0.02076316]
["bitfinex","BTCUSD",1762729482142,0.25158539,105210.0,105200.0,0.02076316]
["bitfinex","BTCUSD",1762729482345,0.19009599,105210.0,105200.0,0.01476316]
["bitfinex","BTCUSD",1762729482670,0.23389599,105210.0,105200.0,0.02476316]
["bitfinex","BTCUSD",1762729484440,0.23489599,105210.0,105200.0,0.02476316]
["bitfinex","BTCUSD",1762729484864,0.23489599,105210.0,105200.0,0.01476316]
["bitfinex","BTCUSD",1762729485182,0.19011406,105200.0,105190.0,0.03516315]
["bitfinex","BTCUSD",1762729486944,0.19011406,105200.0,105190.0,0.03616315]
["bitfinex","BTCUSD",1762729487147,0.19011406,105200.0,105190.0,0.03711022]
["bitfinex","BTCUSD",1762729487775,0.19011406,105200.0,105190.0,0.02711023]
["bitfinex","BTCUSD",1762729487983,0.92952658,105200.0,105190.0,0.00234707]
["bitfinex","BTCUSD",1762729488177,0.19011406,105200.0,105190.0,0.01711023]
["bitfinex","BTCUSD",1762729490231,0.19011406,105200.0,105190.0,0.01611023]
["bitfinex","BTCUSD",1762729490431,0.19111406,105200.0,105190.0,0.01611023]
["bitfinex","BTCUSD",1762729493737,0.19111406,105200.0,105190.0,0.00134707]
["bitfinex","BTCUSD",1762729494746,0.19111406,105200.0,105190.0,0.01611023]
["bitfinex","BTCUSD",1762729495112,0.001,105200.0,105190.0,0.14506022]
["bitfinex","BTCUSD",1762729495310,0.001,105200.0,105190.0,0.33519236]
["bitfinex","BTCUSD",1762729495510,0.001,105200.0,105190.0,0.43336769]
["bitfinex","BTCUSD",1762729495717,0.001,105200.0,105190.0,0.24323555]
["bitfinex","BTCUSD",1762729495974,0.19007803,105220.0,105200.0,0.01476316]
["bitfinex","BTCUSD",1762729496252,0.19007803,105220.0,105210.0,0.02476316]
["bitfinex","BTCUSD",1762729496462,0.19007803,105220.0,105210.0,0.0252366]
["bitfinex","BTCUSD",1762729496463,0.23371803,105220.0,105210.0,0.0252366]
["bitfinex","BTCUSD",1762729496612,0.23371803,105220.0,105210.0,0.0152366]
["bitfinex","BTCUSD",1762729496827,0.23371803,105220.0,105210.0,0.0202366]
["bitfinex","BTCUSD",1762729497569,0.23371803,105220.0,105200.0,0.19058794]
["bitfinex","BTCUSD",1762729497733,0.23471803,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729497915,0.04464,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729498121,0.19107793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729498323,0.23467793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729498847,0.23367793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729499048,0.23667793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729500085,0.19307793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729500287,0.23663793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729500872,0.19009599,105210.0,105190.0,0.05624532]
["bitfinex","BTCUSD",1762729501071,0.19009599,105210.0,105200.0,0.01999999]
["bitfinex","BTCUSD",1762729501269,0.19009599,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1762729501473,0.19011406,105200.0,105190.0,0.0004]
["bitfinex","BTCUSD",1762729501672,0.19011406,105200.0,105190.0,0.02039999]
["bitfinex","BTCUSD",1762729501882,0.23379406,105200.0,105190.0,0.06638999]
["bitfinex","BTCUSD",1762729502289,0.19011406,105200.0,105190.0,0.06638999]
["bitfinex","BTCUSD",1762729502485,0.23379406,105200.0,105190.0,0.06738999]
["bitfinex","BTCUSD",1762729502931,0.19009599,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1762729503140,0.25154789,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1762729503456,0.71158767,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729503457,0.19007793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729503596,0.23375793,105220.0,105210.0,0.01]
["bitfinex","BTCUSD",1762729504702,0.23375793,105220.0,105210.0,0.06598999]
["bitfinex","BTCUSD",1762729504703,0.19007793,105220.0,105210.0,0.06598999]
["bitfinex","BTCUSD",1762729504875,0.23375793,105220.0,105210.0,0.06598999]
["bitfinex","BTCUSD",1762729505233,0.04368,105220.0,105210.0,0.06598999]
["bitfinex","BTCUSD",1762729505711,0.04468,105220.0,105210.0,0.06598999]
["bitfinex","BTCUSD",1762729505872,0.23475793,105220.0,105210.0,0.06598999]
["bitfinex","BTCUSD",1762729506269,0.001,105220.0,105210.0,0.25608598]
["bitfinex","BTCUSD",1762729506471,0.04464,105220.0,105210.0,0.91564706]
["bitfinex","BTCUSD",1762729506673,0.04464,105220.0,105210.0,0.41364121]
["bitfinex","BTCUSD",1762729506872,0.23471793,105220.0,105210.0,0.11834522]
["bitfinex","BTCUSD",1762729507111,0.19006475,105230.0,105210.0,0.12786999]
["bitfinex","BTCUSD",1762729507311,0.23370475,105230.0,105220.0,0.01]
["bitfinex","BTCUSD",1762729507860,0.23370475,105230.0,105220.0,0.01999999]
["bitfinex","BTCUSD",1762729508260,0.19007793,105220.0,105200.0,0.01071204]
["bitfinex","BTCUSD",1762729508475,1.13074196,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762729508684,0.44180087,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762729508885,1.033709,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762729509413,1.033709,105210.0,105200.0,0.00523677]
["bitfinex","BTCUSD",1762729509883,1.033709,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762729509884,1.356709,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762729510104,1.359709,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762729510308,1.36091706,105200.0,105190.0,0.0004]
["bitfinex","BTCUSD",1762729510512,1.89070167,105200.0,105190.0,0.0004]
["bitfinex","BTCUSD",1762729511445,0.19020446,105150.0,105140.0,0.01047555]
["bitfinex","BTCUSD",1762729511629,0.23388446,105150.0,105140.0,0.01999999]
["bitfinex","BTCUSD",1762729511887,0.23388446,105150.0,105130.0,0.0008756]
["bitfinex","BTCUSD",1762729512118,0.04368,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762729512349,0.04368,105140.0,105130.0,0.06638999]
["bitfinex","BTCUSD",1762729512561,0.19022256,105140.0,105130.0,0.02039999]
["bitfinex","BTCUSD",1762729512785,0.19022256,105140.0,105130.0,0.01039999]
["bitfinex","BTCUSD",1762729513007,0.19022256,105140.0,105130.0,0.02039999]
["bitfinex","BTCUSD",1762729513246,0.19020495,105150.0,105130.0,0.02039999]
["bitfinex","BTCUSD",1762729513466,0.23398256,105140.0,105130.0,0.02339999]
["bitfinex","BTCUSD",1762729513933,0.23398256,105140.0,105130.0,0.0134]
["bitfinex","BTCUSD",1762729515024,0.23398256,105140.0,105130.0,0.0104]
["bitfinex","BTCUSD",1762729515471,0.23398256,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762729515472,0.78217069,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762729515685,0.27016484,105140.0,105130.0,0.0054]
["bitfinex","BTCUSD",1762729515926,0.34694396,105140.0,105130.0,0.0054]
["bitfinex","BTCUSD",1762729516155,0.34694396,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762729516382,0.36467016,105140.0,105130.0,0.00205855]
["bitfinex","BTCUSD",1762729516614,1.12879501,105140.0,105130.0,0.00705855]
["bitfinex","BTCUSD",1762729516839,1.45179501,105140.0,105130.0,0.00705855]
["bitfinex","BTCUSD",1762729517297,0.19031306,105090.0,105080.0,0.02039999]
["bitfinex","BTCUSD",1762729517554,0.23407306,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762729517777,0.19031306,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762729517992,0.23415306,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762729518422,0.78234119,105090.0,105080.0,0.0004]
["bitfinex","BTCUSD",1762729518862,0.78234119,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729519663,0.27033534,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729519866,0.78234119,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729520094,0.27033534,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729520297,0.78234119,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729521554,1.93767519,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729521765,1.35555319,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729521977,1.00343119,105090.0,105080.0,0.0024]
["bitfinex","BTCUSD",1762729522393,1.32643119,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762729522589,1.34402012,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762729522988,0.85112793,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762729523197,0.86112792,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762729523611,0.86112792,105090.0,105020.0,0.00047609]
["bitfinex","BTCUSD",1762729523612,0.19042178,105030.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729523827,0.19042178,105030.0,105010.0,0.02047613]
["bitfinex","BTCUSD",1762729523828,0.19043991,105020.0,105010.0,0.02047613]
["bitfinex","BTCUSD",1762729524042,0.0438,105030.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729524249,0.23422178,105030.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729524465,0.19992877,105060.0,105020.0,0.86952575]
["bitfinex","BTCUSD",1762729524682,0.27665832,105080.0,105050.0,0.24637516]
["bitfinex","BTCUSD",1762729524885,0.27665832,105080.0,105050.0,0.84056356]
["bitfinex","BTCUSD",1762729524886,0.04376,105070.0,105050.0,0.84056356]
["bitfinex","BTCUSD",1762729525144,0.0438,105070.0,105060.0,0.01999999]
["bitfinex","BTCUSD",1762729525595,0.19993643,105090.0,105060.0,0.36744739]
["bitfinex","BTCUSD",1762729525810,0.27664687,105100.0,105070.0,0.19034928]
["bitfinex","BTCUSD",1762729526034,0.07677912,105100.0,105080.0,0.01]
["bitfinex","BTCUSD",1762729526247,0.04376,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1762729526453,0.19029555,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762729526662,0.23405495,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762729526870,0.04376,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762729527076,0.23405495,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762729528086,0.23705495,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762729528723,0.003,105100.0,105090.0,0.21031305]
["bitfinex","BTCUSD",1762729528901,0.003,105100.0,105090.0,0.8793989]
["bitfinex","BTCUSD",1762729529105,0.003,105100.0,105090.0,0.36786883]
["bitfinex","BTCUSD",1762729529309,0.003,105100.0,105090.0,1.20287468]
["bitfinex","BTCUSD",1762729529516,0.04372,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729529683,0.19162331,105140.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729529887,0.23394331,105140.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729530082,0.19022302,105140.0,105120.0,0.21025817]
["bitfinex","BTCUSD",1762729530288,0.19024065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729530524,0.23687302,105140.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729530879,0.23687302,105140.0,105120.0,0.21025866]
["bitfinex","BTCUSD",1762729531094,0.19024065,105130.0,105120.0,0.02047563]
["bitfinex","BTCUSD",1762729531290,0.23687302,105140.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729531496,0.19024065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729531699,0.19025875,105120.0,105100.0,0.04774573]
["bitfinex","BTCUSD",1762729531914,0.31661787,105120.0,105110.0,0.00999999]
["bitfinex","BTCUSD",1762729532116,0.19320685,105110.0,105100.0,0.01799999]
["bitfinex","BTCUSD",1762729532566,0.19031012,105100.0,105090.0,0.01799999]
["bitfinex","BTCUSD",1762729532771,0.19324012,105100.0,105090.0,0.01799999]
["bitfinex","BTCUSD",1762729532980,0.00293,105100.0,105090.0,0.01799999]
["bitfinex","BTCUSD",1762729533181,0.52275268,105130.0,105100.0,0.2102946]
["bitfinex","BTCUSD",1762729533407,0.19025875,105120.0,105110.0,0.01999999]
["bitfinex","BTCUSD",1762729533810,0.19024112,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729534031,0.19025875,105120.0,105110.0,0.01999999]
["bitfinex","BTCUSD",1762729534206,0.23392112,105130.0,105110.0,0.01999999]
["bitfinex","BTCUSD",1762729534430,0.23392112,105130.0,105110.0,0.21027601]
["bitfinex","BTCUSD",1762729534599,0.27651326,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1762729534798,0.56641414,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1762729535040,0.56934414,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1762729535490,0.60552642,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1762729537216,0.60548642,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1762729538901,0.19024065,105130.0,105120.0,0.01847563]
["bitfinex","BTCUSD",1762729539120,0.19024065,105130.0,105120.0,0.01799999]
["bitfinex","BTCUSD",1762729539553,0.19317065,105130.0,105120.0,0.01799999]
["bitfinex","BTCUSD",1762729539986,0.19024065,105130.0,105120.0,0.01799999]
["bitfinex","BTCUSD",1762729540264,0.19024065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729540473,0.19024065,105130.0,105120.0,0.18395999]
["bitfinex","BTCUSD",1762729540675,0.19981586,105150.0,105130.0,0.00999999]
["bitfinex","BTCUSD",1762729540878,0.19977183,105160.0,105150.0,0.00999999]
["bitfinex","BTCUSD",1762729541076,0.26104441,105160.0,105150.0,0.01999999]
["bitfinex","BTCUSD",1762729541198,0.24337183,105160.0,105150.0,0.01999999]
["bitfinex","BTCUSD",1762729542591,0.96634783,105160.0,105140.0,0.00999999]
["bitfinex","BTCUSD",1762729542807,0.19024065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729543019,0.19317065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729543646,0.19024065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729544154,0.19024065,105130.0,105120.0,0.02299999]
["bitfinex","BTCUSD",1762729546385,0.19024065,105130.0,105120.0,0.18695999]
["bitfinex","BTCUSD",1762729546594,0.19023885,105140.0,105130.0,0.01999999]
["bitfinex","BTCUSD",1762729546793,0.23379885,105140.0,105130.0,0.06726999]
["bitfinex","BTCUSD",1762729546992,0.19023885,105140.0,105130.0,0.06726999]
["bitfinex","BTCUSD",1762729547249,0.23375885,105140.0,105130.0,0.06726999]
["bitfinex","BTCUSD",1762729547455,0.19023885,105140.0,105130.0,0.22550999]
["bitfinex","BTCUSD",1762729547662,0.19022256,105140.0,105130.0,0.22550999]
["bitfinex","BTCUSD",1762729548128,0.19971468,105150.0,105140.0,0.01999999]
["bitfinex","BTCUSD",1762729549478,0.20071468,105150.0,105140.0,0.17823999]
["bitfinex","BTCUSD",1762729549903,0.20071468,105150.0,105140.0,0.01999999]
["bitfinex","BTCUSD",1762729550123,0.19022256,105140.0,105130.0,0.01999999]
["bitfinex","BTCUSD",1762729550309,0.19024065,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729550488,0.7516665,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729551317,0.76935686,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729551532,0.25442101,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729552982,0.23673065,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729553196,0.2544268,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729553977,0.76643265,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729555326,0.2544268,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729555780,0.76643265,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729556003,0.2544268,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729556650,0.01769615,105130.0,105120.0,0.16823999]
["bitfinex","BTCUSD",1762729556893,0.2336871,105170.0,105120.0,0.88898023]
["bitfinex","BTCUSD",1762729557107,0.19020502,105150.0,105140.0,0.02799999]
["bitfinex","BTCUSD",1762729557325,0.19970653,105160.0,105140.0,0.02799999]
["bitfinex","BTCUSD",1762729557536,0.19970653,105160.0,105140.0,0.37646186]
["bitfinex","BTCUSD",1762729557678,0.19970653,105160.0,105140.0,0.09275554]
["bitfinex","BTCUSD",1762729557894,0.19018638,105160.0,105150.0,0.00999999]
["bitfinex","BTCUSD",1762729558243,1.13055651,105170.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1762729558449,1.04746951,105170.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1762729558589,1.05039951,105170.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1762729558789,0.80966951,105170.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1762729560395,1.55059293,105170.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1762729560928,1.55059293,105170.0,105150.0,0.01999999]
["bitfinex","BTCUSD",1762729560929,1.58677521,105170.0,105150.0,0.01999999]
["bitfinex","BTCUSD",1762729561114,0.19024065,105130.0,105120.0,0.02047563]
["bitfinex","BTCUSD",1762729561257,0.19024065,105130.0,105120.0,0.00999999]
["bitfinex","BTCUSD",1762729561492,0.19024065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729561690,0.19317065,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729562679,1.33816407,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1762729562868,1.34109407,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729563100,1.17525507,105130.0,105120.0,0.01999999]
["bitfinex","BTCUSD",1762729563281,0.19025875,105120.0,105110.0,0.01999999]
["bitfinex","BTCUSD",1762729563495,0.23670875,105120.0,105110.0,0.01999999]
["bitfinex","BTCUSD",1762729563727,0.98056217,105120.0,105110.0,0.01999999]
["bitfinex","BTCUSD",1762729563941,0.19027685,105110.0,105100.0,0.01047572]
["bitfinex","BTCUSD",1762729564155,0.00293,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729564357,0.19320685,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729564561,0.19613685,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729565724,0.19320685,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729565932,0.19320685,105110.0,105100.0,0.01099999]
["bitfinex","BTCUSD",1762729566378,0.19613685,105110.0,105100.0,0.01099999]
["bitfinex","BTCUSD",1762729566587,1.39703527,105110.0,105100.0,0.01099999]
["bitfinex","BTCUSD",1762729566701,1.50999667,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762729566937,0.22647723,105100.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729567156,1.49752245,105080.0,105070.0,0.00023721]
["bitfinex","BTCUSD",1762729567363,1.49752245,105080.0,105040.0,0.01]
["bitfinex","BTCUSD",1762729567364,0.19038553,105050.0,105040.0,0.01]
["bitfinex","BTCUSD",1762729567572,1.13811695,105050.0,105020.0,0.00047609]
["bitfinex","BTCUSD",1762729567779,0.19038596,105050.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729567981,0.19038596,105050.0,105040.0,0.01799999]
["bitfinex","BTCUSD",1762729568192,1.77751338,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762729568406,1.77751338,105050.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729568407,0.19040365,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729568629,0.04356,105040.0,105030.0,0.01999999]
["bitfinex","BTCUSD",1762729569284,0.04356,105040.0,105030.0,0.21042177]
["bitfinex","BTCUSD",1762729569528,0.19990191,105060.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762729569734,0.23394553,105050.0,105040.0,0.06627999]
["bitfinex","BTCUSD",1762729570149,0.04356,105050.0,105040.0,0.06627999]
["bitfinex","BTCUSD",1762729570557,0.19989802,105070.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762729570824,0.24340738,105100.0,105070.0,0.01799999]
["bitfinex","BTCUSD",1762729571034,0.24340738,105100.0,105090.0,0.00999999]
["bitfinex","BTCUSD",1762729571240,0.04352,105100.0,105090.0,0.01999999]
["bitfinex","BTCUSD",1762729571462,0.19027685,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729571672,0.23382051,105120.0,105110.0,0.00999999]
["bitfinex","BTCUSD",1762729572059,0.43884351,105120.0,105110.0,0.00999999]
["bitfinex","BTCUSD",1762729572266,0.46991085,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729572468,0.44527985,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729572672,0.30836985,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729572893,0.19029495,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762729573099,0.19032896,105090.0,105070.0,0.06675586]
["bitfinex","BTCUSD",1762729573306,0.27658881,105100.0,105080.0,0.01]
["bitfinex","BTCUSD",1762729573516,0.19029495,105100.0,105090.0,0.00999999]
["bitfinex","BTCUSD",1762729573714,0.19029495,105100.0,105090.0,0.01799999]
["bitfinex","BTCUSD",1762729574638,0.19029495,105100.0,105090.0,0.00999999]
["bitfinex","BTCUSD",1762729574840,0.19031306,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729575043,0.23391306,105090.0,105080.0,0.01999999]
["bitfinex","BTCUSD",1762729575724,0.53049506,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729575944,0.19033117,105080.0,105070.0,0.06675586]
["bitfinex","BTCUSD",1762729576109,0.19033117,105080.0,105070.0,0.06627999]
["bitfinex","BTCUSD",1762729577051,0.23391399,105090.0,105080.0,0.01999999]
["bitfinex","BTCUSD",1762729577385,0.19033117,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762729577632,0.93125459,105080.0,105070.0,0.01199999]
["bitfinex","BTCUSD",1762729577945,0.19033117,105080.0,105070.0,0.01199999]
["bitfinex","BTCUSD",1762729578905,1.52515371,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762729579106,1.56133599,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762729579375,0.66471017,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762729579939,0.65130117,105080.0,105060.0,0.02023723]
["bitfinex","BTCUSD",1762729580147,0.55698929,105070.0,105060.0,0.02023723]
["bitfinex","BTCUSD",1762729580363,1.61236571,105070.0,105060.0,0.01023723]
["bitfinex","BTCUSD",1762729580566,1.61236571,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762729581336,1.61236571,105070.0,105060.0,0.00223724]
["bitfinex","BTCUSD",1762729582003,1.52627471,105070.0,105060.0,0.00223724]
["bitfinex","BTCUSD",1762729582426,1.52627471,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762729582634,1.52727471,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762729583157,1.52727471,105070.0,105060.0,0.01023723]
["bitfinex","BTCUSD",1762729583158,0.001,105070.0,105060.0,0.01023723]
["bitfinex","BTCUSD",1762729583360,0.001,105070.0,105060.0,0.01823723]
["bitfinex","BTCUSD",1762729583509,0.001,105070.0,105060.0,0.17768723]
["bitfinex","BTCUSD",1762729583681,0.001,105070.0,105060.0,0.36853054]
["bitfinex","BTCUSD",1762729583879,0.0436,105090.0,105070.0,0.19033713]
["bitfinex","BTCUSD",1762729584132,0.0436,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1762729584133,0.23391306,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1762729584562,1.48089548,105090.0,105080.0,0.008]
["bitfinex","BTCUSD",1762729584744,0.19033117,105080.0,105070.0,0.01799999]
["bitfinex","BTCUSD",1762729584901,0.19326117,105080.0,105070.0,0.01799999]
["bitfinex","BTCUSD",1762729585101,0.51626117,105080.0,105070.0,0.01799999]
["bitfinex","BTCUSD",1762729585539,0.51333117,105080.0,105070.0,0.01799999]
["bitfinex","BTCUSD",1762729585684,0.55693117,105080.0,105070.0,0.01999999]
["bitfinex","BTCUSD",1762729587061,0.55986117,105080.0,105070.0,0.01999999]
["bitfinex","BTCUSD",1762729587474,0.73761817,105080.0,105070.0,0.01999999]
["bitfinex","BTCUSD",1762729588062,1.47854159,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762729588466,0.73761817,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762729589336,0.223,105080.0,105070.0,1.1414827]
["bitfinex","BTCUSD",1762729589499,0.03431,105110.0,105100.0,0.01799999]
["bitfinex","BTCUSD",1762729589743,0.68391585,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729589952,1.46843927,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729590108,1.45824027,105110.0,105100.0,0.00999999]
["bitfinex","BTCUSD",1762729590287,0.79505406,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729590487,0.47660617,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762729590684,0.19034929,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729590891,0.0438,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729591093,0.31092841,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1762729591476,0.39473841,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1762729591684,1.05888271,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729591816,0.64095929,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729592015,0.45061,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729592217,0.26857929,105070.0,105060.0,0.01999999]
["bitfinex","BTCUSD",1762729592439,0.22465929,105070.0,105060.0,0.01999999]
["bitfinex","BTCUSD",1762729592643,0.26857929,105070.0,105060.0,0.01999999]
["bitfinex","BTCUSD",1762729592991,0.26857929,105070.0,105060.0,0.02199999]
["bitfinex","BTCUSD",1762729593152,0.84831129,105070.0,105060.0,0.02199999]
["bitfinex","BTCUSD",1762729593321,0.1903674,105060.0,105050.0,0.01999999]
["bitfinex","BTCUSD",1762729593549,0.4967624,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762729593755,0.19042178,105030.0,105020.0,0.00047609]
["bitfinex","BTCUSD",1762729594125,0.19047378,105010.0,104990.0,0.00047623]
["bitfinex","BTCUSD",1762729594329,0.23443378,105010.0,105000.0,0.00999999]
["bitfinex","BTCUSD",1762729594453,0.31790378,105010.0,105000.0,0.00999999]
["bitfinex","BTCUSD",1762729594893,0.31790378,105010.0,105000.0,0.01599999]
["bitfinex","BTCUSD",1762729595100,0.64090378,105010.0,105000.0,0.01599999]
["bitfinex","BTCUSD",1762729595303,0.19047619,105000.0,104990.0,0.01647622]
["bitfinex","BTCUSD",1762729595509,0.19047619,105000.0,104990.0,0.01599999]
["bitfinex","BTCUSD",1762729595915,0.19047619,105000.0,104990.0,0.02199999]
["bitfinex","BTCUSD",1762729596447,0.64090378,105010.0,105000.0,0.00999999]
["bitfinex","BTCUSD",1762729596882,0.59694378,105010.0,105000.0,0.00999999]
["bitfinex","BTCUSD",1762729597044,0.323,105010.0,105000.0,0.01599999]
["bitfinex","BTCUSD",1762729597268,0.55737805,105010.0,105000.0,0.01599999]
["bitfinex","BTCUSD",1762729597429,0.56295805,105010.0,105000.0,0.01599999]
["bitfinex","BTCUSD",1762729597715,1.84258659,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1762729598090,0.87094317,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1762729598295,0.81985417,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1762729598706,0.67875205,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1762729598905,1.04876079,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762729599114,0.35731,105020.0,105010.0,0.01599999]
["bitfinex","BTCUSD",1762729599356,0.27675495,105040.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729599575,0.24947583,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729599815,0.19997583,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729600033,0.19997583,105040.0,105030.0,0.01599999]
["bitfinex","BTCUSD",1762729600034,0.24389583,105040.0,105030.0,0.01599999]
["bitfinex","BTCUSD",1762729600250,0.61639583,105040.0,105030.0,0.01599999]
["bitfinex","BTCUSD",1762729600467,0.19997583,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729600680,0.5874778,105050.0,105040.0,0.01599999]
["bitfinex","BTCUSD",1762729600894,1.0038978,105050.0,105040.0,0.01599999]
["bitfinex","BTCUSD",1762729601177,0.6808978,105050.0,105040.0,0.01599999]
["bitfinex","BTCUSD",1762729601379,0.323,105050.0,105040.0,0.01599999]
["bitfinex","BTCUSD",1762729601524,0.19997079,105060.0,105040.0,0.01599999]
["bitfinex","BTCUSD",1762729601714,0.19997079,105060.0,105050.0,0.01599999]
["bitfinex","BTCUSD",1762729601915,0.29339079,105060.0,105050.0,0.01599999]
["bitfinex","BTCUSD",1762729602173,0.61639079,105060.0,105050.0,0.01599999]
["bitfinex","BTCUSD",1762729603134,0.61639079,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729603135,1.57658121,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729603556,0.79856779,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729603785,0.85960379,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729604272,0.83050879,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729605106,0.93070879,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729605319,0.61639079,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729605737,0.61685079,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729605938,0.86002079,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729606474,0.82106079,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729608231,0.69781879,105060.0,105050.0,0.01299999]
["bitfinex","BTCUSD",1762729608473,0.57293079,105060.0,105050.0,0.01899999]
["bitfinex","BTCUSD",1762729608734,0.09376,105060.0,105050.0,0.01899999]
["bitfinex","BTCUSD",1762729608936,0.03431,105070.0,105060.0,0.00999999]
["bitfinex","BTCUSD",1762729609154,0.22465929,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729609355,0.35731,105070.0,105060.0,0.20636739]
["bitfinex","BTCUSD",1762729609549,0.54765929,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729609750,0.22465929,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729609947,0.54765929,105070.0,105060.0,0.01699999]
["bitfinex","BTCUSD",1762729610586,0.54860929,105070.0,105060.0,0.01699999]
["bitfinex","BTCUSD",1762729611133,0.59713929,105070.0,105060.0,0.01699999]
["bitfinex","BTCUSD",1762729611332,0.59713929,105070.0,105060.0,0.01599999]
["bitfinex","BTCUSD",1762729611535,1.7343144,105060.0,105050.0,0.01023726]
["bitfinex","BTCUSD",1762729611761,1.59876694,105060.0,105050.0,0.00023727]
["bitfinex","BTCUSD",1762729611960,1.59876694,105060.0,105050.0,0.01023726]
["bitfinex","BTCUSD",1762729612161,0.6070874,105060.0,105050.0,0.01023726]
["bitfinex","BTCUSD",1762729613121,0.6070874,105060.0,105050.0,0.01323726]
["bitfinex","BTCUSD",1762729614785,0.36672,105060.0,105050.0,0.20962279]
["bitfinex","BTCUSD",1762729615087,0.03431,105070.0,105060.0,0.00999999]
["bitfinex","BTCUSD",1762729615266,0.03431,105070.0,105060.0,0.20036739]
["bitfinex","BTCUSD",1762729615450,0.03431,105070.0,105060.0,0.20636739]
["bitfinex","BTCUSD",1762729615653,0.19996296,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729615977,0.24364296,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729616196,0.30603296,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729616421,0.62903296,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729616757,0.62925296,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762729617847,0.62925296,105090.0,105080.0,0.01399999]
["bitfinex","BTCUSD",1762729618257,0.61960306,105090.0,105080.0,0.01399999]
["bitfinex","BTCUSD",1762729618457,0.57592306,105090.0,105080.0,0.01999999]
["bitfinex","BTCUSD",1762729618661,0.61956306,105090.0,105080.0,0.01999999]
["bitfinex","BTCUSD",1762729619686,0.61956306,105090.0,105080.0,0.01399999]
["bitfinex","BTCUSD",1762729619826,0.61956306,105090.0,105080.0,0.01999999]
["bitfinex","BTCUSD",1762729620279,1.38120193,105090.0,105080.0,0.01399999]
["bitfinex","BTCUSD",1762729620478,1.38120193,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762729621125,0.19033117,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762729621283,1.19027716,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762729621486,0.1903674,105060.0,105050.0,0.01671322]
["bitfinex","BTCUSD",1762729621703,0.5481274,105060.0,105050.0,0.01623726]
["bitfinex","BTCUSD",1762729621902,0.5971374,105060.0,105050.0,0.01623726]
["bitfinex","BTCUSD",1762729622106,0.5971374,105060.0,105050.0,0.00623727]
["bitfinex","BTCUSD",1762729622481,0.5971374,105060.0,105050.0,0.01623726]
["bitfinex","BTCUSD",1762729623875,1.11048627,105060.0,105050.0,0.01023726]
["bitfinex","BTCUSD",1762729624095,0.5971374,105060.0,105050.0,0.02423726]
["bitfinex","BTCUSD",1762729624305,1.67471227,105060.0,105050.0,0.02423726]
["bitfinex","BTCUSD",1762729624518,1.39888727,105060.0,105050.0,0.01823726]
["bitfinex","BTCUSD",1762729624727,1.43050875,105060.0,105050.0,0.00823727]
["bitfinex","BTCUSD",1762729625073,1.39888727,105060.0,105050.0,0.00823727]
["bitfinex","BTCUSD",1762729625381,1.39888727,105060.0,105050.0,0.00023727]
["bitfinex","BTCUSD",1762729625597,1.39888727,105060.0,105050.0,0.00223727]
["bitfinex","BTCUSD",1762729626638,0.51342178,105030.0,105020.0,0.01599999]
["bitfinex","BTCUSD",1762729626817,0.60697178,105030.0,105020.0,0.01599999]
["bitfinex","BTCUSD",1762729627363,1.74720765,105030.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729627603,1.31837165,105030.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729627753,1.36193165,105030.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729627972,1.36193165,105030.0,105020.0,0.01799999]
["bitfinex","BTCUSD",1762729628375,1.36193165,105030.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762729628583,0.51343991,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1762729628780,0.59774991,105020.0,105010.0,0.01599999]
["bitfinex","BTCUSD",1762729629181,0.59774991,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762729629182,1.36100578,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762729629537,0.74152991,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762729629664,0.64126991,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762729630138,0.74476991,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762729630424,0.74476991,105020.0,105010.0,0.01699999]
["bitfinex","BTCUSD",1762729630625,0.64126991,105020.0,105010.0,0.01699999]
["bitfinex","BTCUSD",1762729630837,0.19045805,105010.0,105000.0,0.00999999]
["bitfinex","BTCUSD",1762729631046,0.19045805,105010.0,104990.0,0.01599999]
["bitfinex","BTCUSD",1762729631047,0.51347619,105000.0,104990.0,0.01599999]
["bitfinex","BTCUSD",1762729631247,0.62045619,105000.0,104990.0,0.00999999]
["bitfinex","BTCUSD",1762729632446,0.62045619,105000.0,104990.0,0.01142451]
["bitfinex","BTCUSD",1762729632664,0.57630619,105000.0,104990.0,0.01142451]
["bitfinex","BTCUSD",1762729633067,0.2208019,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762729633271,0.157931,105020.0,105010.0,0.57896886]
["bitfinex","BTCUSD",1762729633481,0.19040365,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729633694,0.55696365,105040.0,105030.0,0.01599999]
["bitfinex","BTCUSD",1762729634132,0.60646365,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762729634346,0.60646365,105040.0,105030.0,0.01599999]
["bitfinex","BTCUSD",1762729634774,0.23990365,105040.0,105030.0,0.01599999]
["bitfinex","BTCUSD",1762729634979,0.28346365,105040.0,105030.0,0.01599999]
["bitfinex","BTCUSD",1762729635227,1.19659164,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762729635434,1.57508264,105040.0,105030.0,0.01099999]
["bitfinex","BTCUSD",1762729635635,0.75943965,105040.0,105030.0,0.01099999]
["bitfinex","BTCUSD",1762729635840,1.27278852,105040.0,105030.0,0.01099999]
["bitfinex","BTCUSD",1762729637429,1.22922852,105040.0,105030.0,0.01099999]
["bitfinex","BTCUSD",1762729637631,0.03427,105060.0,105050.0,0.01599999]
["bitfinex","BTCUSD",1762729637962,0.5476374,105060.0,105050.0,0.05961999]
["bitfinex","BTCUSD",1762729638241,0.35727,105060.0,105050.0,0.06561999]
["bitfinex","BTCUSD",1762729638449,0.03427,105060.0,105050.0,0.25600552]
["bitfinex","BTCUSD",1762729638656,0.35727,105060.0,105050.0,0.25600552]
["bitfinex","BTCUSD",1762729638859,0.03427,105060.0,105050.0,0.25600552]
["bitfinex","BTCUSD",1762729639115,0.26281774,105080.0,105070.0,0.01599999]
["bitfinex","BTCUSD",1762729639319,0.62933774,105080.0,105070.0,0.01599999]
["bitfinex","BTCUSD",1762729639527,0.30682774,105080.0,105070.0,0.01599999]
["bitfinex","BTCUSD",1762729639730,0.01347,105080.0,105070.0,0.25596928]
["bitfinex","BTCUSD",1762729639946,0.22467016,105110.0,105100.0,0.01599999]
["bitfinex","BTCUSD",1762729640080,0.31769016,105110.0,105100.0,0.01599999]
["bitfinex","BTCUSD",1762729640693,0.27408685,105110.0,105100.0,0.01599999]
["bitfinex","BTCUSD",1762729640898,0.59708685,105110.0,105100.0,0.01599999]
["bitfinex","BTCUSD",1762729641286,0.03531,105110.0,105100.0,0.01599999]
["bitfinex","BTCUSD",1762729641479,0.001,105110.0,105100.0,0.34804494]
["bitfinex","BTCUSD",1762729641748,0.001,105110.0,105100.0,0.92537954]
["bitfinex","BTCUSD",1762729642152,0.001,105110.0,105100.0,0.96156182]
["bitfinex","BTCUSD",1762729642363,0.001,105110.0,105100.0,0.44821295]
["bitfinex","BTCUSD",1762729642578,0.02084,105130.0,105120.0,0.19625875]
["bitfinex","BTCUSD",1762729642822,0.53408065,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1762729643047,0.21108065,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1762729643267,0.34384,105130.0,105120.0,0.19625875]
["bitfinex","BTCUSD",1762729643818,0.53408065,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1762729644018,1.09692952,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729644278,0.53408065,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729645020,0.34384,105130.0,105120.0,0.20625874]
["bitfinex","BTCUSD",1762729645686,0.53408065,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729646529,0.19025875,105120.0,105110.0,0.01047568]
["bitfinex","BTCUSD",1762729646743,0.23975875,105120.0,105110.0,0.01599999]
["bitfinex","BTCUSD",1762729646956,1.04742952,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729646957,0.58309065,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729647389,0.39383,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729647567,1.09693952,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729649236,0.58359065,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729649487,0.53506065,105130.0,105120.0,0.01799999]
["bitfinex","BTCUSD",1762729649695,0.34384,105130.0,105120.0,0.20225874]
["bitfinex","BTCUSD",1762729649905,0.323,105130.0,105120.0,0.20825874]
["bitfinex","BTCUSD",1762729650914,0.51324065,105130.0,105120.0,0.20825874]
["bitfinex","BTCUSD",1762729651101,0.323,105130.0,105120.0,0.20825874]
["bitfinex","BTCUSD",1762729651307,0.20744262,105140.0,105130.0,0.00999999]
["bitfinex","BTCUSD",1762729651308,0.01722,105140.0,105130.0,0.00999999]
["bitfinex","BTCUSD",1762729651490,0.23409983,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729651699,0.28717983,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729651972,0.61070983,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729652303,0.19022256,105140.0,105130.0,0.01047559]
["bitfinex","BTCUSD",1762729652509,0.25170256,105140.0,105130.0,0.01599999]
["bitfinex","BTCUSD",1762729652722,0.26097256,105140.0,105130.0,0.01599999]
["bitfinex","BTCUSD",1762729653341,0.55670051,105150.0,105140.0,0.00999999]
["bitfinex","BTCUSD",1762729653572,0.55670051,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729653983,0.51320446,105150.0,105140.0,0.20622255]
["bitfinex","BTCUSD",1762729654829,0.51373446,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729655035,0.56628446,105150.0,105140.0,0.01699999]
["bitfinex","BTCUSD",1762729655244,1.17963333,105150.0,105140.0,0.01099999]
["bitfinex","BTCUSD",1762729655449,0.56628446,105150.0,105140.0,0.01099999]
["bitfinex","BTCUSD",1762729655671,0.22445647,105160.0,105150.0,0.00999999]
["bitfinex","BTCUSD",1762729655873,0.22445638,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729656021,0.03427,105160.0,105150.0,0.20620445]
["bitfinex","BTCUSD",1762729656224,0.22445638,105160.0,105150.0,0.20620445]
["bitfinex","BTCUSD",1762729656496,0.22445638,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729656858,0.22445638,105160.0,105150.0,0.20620445]
["bitfinex","BTCUSD",1762729657406,1.86740387,105170.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1762729657539,0.54752387,105170.0,105160.0,0.01599999]
["bitfinex","BTCUSD",1762729657972,0.35727,105170.0,105160.0,0.20618637]
["bitfinex","BTCUSD",1762729658165,0.3578,105170.0,105160.0,0.20618637]
["bitfinex","BTCUSD",1762729658366,0.54796829,105170.0,105160.0,0.00999999]
["bitfinex","BTCUSD",1762729658595,0.51320446,105150.0,105140.0,0.01047554]
["bitfinex","BTCUSD",1762729658792,0.323,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729659158,0.51320446,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729659366,0.56628446,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729659780,0.51320446,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729659982,0.56575446,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729660189,1.08015333,105150.0,105140.0,0.006]
["bitfinex","BTCUSD",1762729660416,1.08015333,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729660622,0.56680446,105150.0,105140.0,0.01899999]
["bitfinex","BTCUSD",1762729660824,0.56575446,105150.0,105140.0,0.01899999]
["bitfinex","BTCUSD",1762729661433,0.323,105150.0,105140.0,0.20922255]
["bitfinex","BTCUSD",1762729661662,0.55662638,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729661864,0.19018638,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729662069,0.19071638,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729662328,0.75661525,105160.0,105150.0,0.00999999]
["bitfinex","BTCUSD",1762729662533,0.24326638,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729663269,1.07961525,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729663674,0.19022256,105140.0,105130.0,0.0064756]
["bitfinex","BTCUSD",1762729663901,0.19075256,105140.0,105130.0,0.006]
["bitfinex","BTCUSD",1762729664167,0.26053256,105140.0,105130.0,0.01599999]
["bitfinex","BTCUSD",1762729664546,0.26053256,105140.0,105130.0,0.00999999]
["bitfinex","BTCUSD",1762729664547,1.09688143,105140.0,105130.0,0.00999999]
["bitfinex","BTCUSD",1762729664786,0.01722,105140.0,105130.0,0.05685999]
["bitfinex","BTCUSD",1762729664990,0.01722,105140.0,105130.0,0.25810064]
["bitfinex","BTCUSD",1762729665400,0.51322083,105150.0,105130.0,0.32320064]
["bitfinex","BTCUSD",1762729665634,0.51322083,105150.0,105140.0,0.19622256]
["bitfinex","BTCUSD",1762729665838,0.56613569,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729666257,0.61921569,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729666687,0.56666569,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729666899,0.57577569,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729667641,0.57677569,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729668467,1.09012456,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729668668,0.57677569,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729670680,1.09012456,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729672642,0.62013569,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729672849,1.13348456,105160.0,105150.0,0.01599999]
["bitfinex","BTCUSD",1762729674856,0.51418638,105160.0,105150.0,0.05415999]
["bitfinex","BTCUSD",1762729675021,0.51418638,105160.0,105150.0,0.11203999]
["bitfinex","BTCUSD",1762729675254,0.51418638,105160.0,105150.0,0.06015999]
["bitfinex","BTCUSD",1762729675429,0.51418638,105160.0,105150.0,0.25036445]
["bitfinex","BTCUSD",1762729675773,0.51318638,105160.0,105150.0,0.06015999]
["bitfinex","BTCUSD",1762729676294,0.51318638,105160.0,105150.0,0.06115999]
["bitfinex","BTCUSD",1762729676573,0.51440638,105160.0,105150.0,0.01699999]
["bitfinex","BTCUSD",1762729676783,1.09667525,105160.0,105150.0,0.01699999]
["bitfinex","BTCUSD",1762729678723,1.88738425,105160.0,105150.0,0.007]
["bitfinex","BTCUSD",1762729678889,0.19025875,105120.0,105110.0,0.01047568]
["bitfinex","BTCUSD",1762729679088,0.25133875,105120.0,105110.0,0.01599999]
["bitfinex","BTCUSD",1762729679293,0.29496875,105120.0,105110.0,0.01599999]
["bitfinex","BTCUSD",1762729680117,0.29496875,105120.0,105110.0,0.02299999]
["bitfinex","BTCUSD",1762729680606,0.29171875,105120.0,105110.0,0.01599999]
["bitfinex","BTCUSD",1762729680803,0.23063875,105120.0,105110.0,0.06054999]
["bitfinex","BTCUSD",1762729681221,0.55656065,105130.0,105110.0,0.30720684]
["bitfinex","BTCUSD",1762729681426,0.55362065,105130.0,105120.0,0.01599999]
["bitfinex","BTCUSD",1762729681635,0.60645015,105140.0,105130.0,0.01599999]
["bitfinex","BTCUSD",1762729681861,0.60645015,105140.0,105130.0,0.06054999]
["bitfinex","BTCUSD",1762729682287,0.56313015,105140.0,105130.0,0.06054999]
["bitfinex","BTCUSD",1762729682498,0.24012667,105150.0,105140.0,0.00999999]
["bitfinex","BTCUSD",1762729682711,0.24012667,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729682921,0.30486667,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729683161,0.56312667,105150.0,105140.0,0.01599999]
["bitfinex","BTCUSD",1762729683583,0.52271468,105150.0,105140.0,0.16206999]
["bitfinex","BTCUSD",1762729683781,0.2339467,105170.0,105160.0,0.01599999]
["bitfinex","BTCUSD",1762729683978,0.2339467,105170.0,105160.0,0.04061999]
["bitfinex","BTCUSD",1762729684556,0.2339467,105170.0,105160.0,0.01599999]
["bitfinex","BTCUSD",1762729685395,0.19018638,105160.0,105140.0,0.20020923]
["bitfinex","BTCUSD",1762729685622,0.19018638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762729685842,0.19020446,105150.0,105140.0,0.03665783]
["bitfinex","BTCUSD",1762729686033,0.19020446,105150.0,105140.0,0.05572203]
["bitfinex","BTCUSD",1762729686192,0.19020446,105150.0,105130.0,0.23526421]
["bitfinex","BTCUSD",1762729686372,0.19020446,105150.0,105130.0,0.27144853]
["bitfinex","BTCUSD",1762729686572,0.19020446,105150.0,105130.0,0.29098828]
["bitfinex","BTCUSD",1762729686777,0.19022256,105140.0,105130.0,0.0450256]
["bitfinex","BTCUSD",1762729687153,0.19022256,105140.0,105130.0,0.23479065]
["bitfinex","BTCUSD",1762729687333,0.20069569,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729687532,0.19020446,105150.0,105140.0,0.04687555]
["bitfinex","BTCUSD",1762729687677,0.19020446,105150.0,105140.0,0.0464]
["bitfinex","BTCUSD",1762729688502,0.19022256,105140.0,105130.0,0.06456535]
["bitfinex","BTCUSD",1762729688705,0.22420446,105150.0,105130.0,0.32448065]
["bitfinex","BTCUSD",1762729688985,0.22420446,105150.0,105130.0,0.32495625]
["bitfinex","BTCUSD",1762729689222,0.22420446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729689414,0.19022256,105140.0,105130.0,0.1387156]
["bitfinex","BTCUSD",1762729689637,0.22420446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729690186,0.22420446,105150.0,105140.0,0.20976231]
["bitfinex","BTCUSD",1762729690605,0.56307696,105160.0,105140.0,0.24660256]
["bitfinex","BTCUSD",1762729690810,0.19020446,105150.0,105140.0,0.33676811]
["bitfinex","BTCUSD",1762729691130,0.59688638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762729691273,0.19020446,105150.0,105140.0,0.24707811]
["bitfinex","BTCUSD",1762729691471,0.19020446,105150.0,105140.0,0.24660256]
["bitfinex","BTCUSD",1762729692196,0.22420446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729692397,0.034,105150.0,105140.0,0.20976231]
["bitfinex","BTCUSD",1762729692595,0.59688638,105160.0,105150.0,0.01953975]
["bitfinex","BTCUSD",1762729692801,0.19020446,105150.0,105140.0,0.00247555]
["bitfinex","BTCUSD",1762729693129,0.19020446,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1762729693330,0.68755638,105160.0,105140.0,0.19222256]
["bitfinex","BTCUSD",1762729693672,0.22420446,105150.0,105130.0,0.33446828]
["bitfinex","BTCUSD",1762729693793,0.19022256,105140.0,105130.0,0.35400803]
["bitfinex","BTCUSD",1762729693989,0.19022256,105140.0,105130.0,0.05406203]
["bitfinex","BTCUSD",1762729694199,0.19022256,105140.0,105130.0,0.30068268]
["bitfinex","BTCUSD",1762729694412,0.22420446,105150.0,105130.0,0.30068268]
["bitfinex","BTCUSD",1762729694618,0.22420446,105150.0,105140.0,0.01953975]
["bitfinex","BTCUSD",1762729694818,0.22420446,105150.0,105130.0,0.30115828]
["bitfinex","BTCUSD",1762729695023,0.22420446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729695222,0.19022256,105140.0,105130.0,0.39084828]
["bitfinex","BTCUSD",1762729695448,0.22420446,105150.0,105130.0,0.39037268]
["bitfinex","BTCUSD",1762729695649,0.19022256,105140.0,105130.0,0.39084828]
["bitfinex","BTCUSD",1762729695895,0.19022256,105140.0,105130.0,0.30068268]
["bitfinex","BTCUSD",1762729696097,0.18824065,105130.0,105120.0,0.19025657]
["bitfinex","BTCUSD",1762729696348,0.18824065,105130.0,105110.0,0.33450638]
["bitfinex","BTCUSD",1762729696556,0.18824065,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762729696903,0.18424065,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762729697089,0.19973368,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762729697303,0.19022256,105140.0,105130.0,0.22016065]
["bitfinex","BTCUSD",1762729697500,0.27703468,105150.0,105130.0,0.36623065]
["bitfinex","BTCUSD",1762729697770,0.19022256,105140.0,105130.0,0.386246]
["bitfinex","BTCUSD",1762729697906,0.27703468,105150.0,105130.0,0.3857704]
["bitfinex","BTCUSD",1762729698102,0.034,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729698436,0.19020446,105150.0,105140.0,0.04723]
["bitfinex","BTCUSD",1762729698613,0.19020446,105150.0,105140.0,0.06676975]
["bitfinex","BTCUSD",1762729698814,0.19020446,105150.0,105140.0,0.25699231]
["bitfinex","BTCUSD",1762729699044,0.22420446,105150.0,105140.0,0.25699231]
["bitfinex","BTCUSD",1762729699375,0.19022256,105140.0,105130.0,0.310326]
["bitfinex","BTCUSD",1762729699630,0.22420446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729699815,0.22420446,105150.0,105130.0,0.366706]
["bitfinex","BTCUSD",1762729699816,0.18922256,105140.0,105130.0,0.366706]
["bitfinex","BTCUSD",1762729700026,0.18922256,105140.0,105130.0,0.17599]
["bitfinex","BTCUSD",1762729700223,0.18922256,105140.0,105130.0,0.36623065]
["bitfinex","BTCUSD",1762729700609,0.18922256,105140.0,105130.0,0.10583975]
["bitfinex","BTCUSD",1762729701023,0.22420446,105150.0,105130.0,0.10583975]
["bitfinex","BTCUSD",1762729701024,0.034,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729701226,0.19022256,105140.0,105130.0,0.02992]
["bitfinex","BTCUSD",1762729701430,0.19024065,105130.0,105120.0,0.28042389]
["bitfinex","BTCUSD",1762729701767,0.18924065,105130.0,105110.0,0.33450638]
["bitfinex","BTCUSD",1762729701899,0.18924065,105130.0,105120.0,0.2097985]
["bitfinex","BTCUSD",1762729702718,0.19024065,105130.0,105120.0,0.24663875]
["bitfinex","BTCUSD",1762729702936,0.19024065,105130.0,105120.0,0.3558685]
["bitfinex","BTCUSD",1762729703136,0.19024065,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762729703765,0.25434256,105140.0,105120.0,0.24663875]
["bitfinex","BTCUSD",1762729704072,0.19024065,105130.0,105120.0,0.33680439]
["bitfinex","BTCUSD",1762729704278,0.19024065,105130.0,105120.0,0.2661785]
["bitfinex","BTCUSD",1762729704417,0.19024065,105130.0,105120.0,0.05638]
["bitfinex","BTCUSD",1762729704816,0.23350256,105140.0,105120.0,0.24663875]
["bitfinex","BTCUSD",1762729705064,0.19088065,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762729705265,0.25437065,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762729705472,0.19025875,105120.0,105110.0,0.00047569]
["bitfinex","BTCUSD",1762729705631,0.19027685,105110.0,105100.0,0.05009573]
["bitfinex","BTCUSD",1762729705839,0.20374685,105110.0,105100.0,0.04962]
["bitfinex","BTCUSD",1762729706062,0.20374685,105110.0,105100.0,0.23991495]
["bitfinex","BTCUSD",1762729706475,0.20374685,105110.0,105100.0,0.3158347]
["bitfinex","BTCUSD",1762729706630,0.20374685,105110.0,105100.0,0.29629495]
["bitfinex","BTCUSD",1762729706832,0.20374685,105110.0,105100.0,0.3158347]
["bitfinex","BTCUSD",1762729707643,0.20374685,105110.0,105080.0,0.06408975]
["bitfinex","BTCUSD",1762729707644,0.19031306,105090.0,105080.0,0.06408975]
["bitfinex","BTCUSD",1762729707822,0.22289306,105090.0,105080.0,0.04455]
["bitfinex","BTCUSD",1762729707968,0.23292306,105090.0,105070.0,0.23537503]
["bitfinex","BTCUSD",1762729708168,0.23292306,105090.0,105070.0,0.32506503]
["bitfinex","BTCUSD",1762729708385,0.19033117,105080.0,105070.0,0.32506503]
["bitfinex","BTCUSD",1762729708624,0.22992306,105090.0,105070.0,0.36077144]
["bitfinex","BTCUSD",1762729708831,0.22992306,105090.0,105080.0,0.20987092]
["bitfinex","BTCUSD",1762729708986,0.22992306,105090.0,105080.0,0.01953975]
["bitfinex","BTCUSD",1762729709721,0.21989306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762729709916,0.21989306,105090.0,105080.0,0.20987092]
["bitfinex","BTCUSD",1762729710300,0.21989306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762729710501,0.21989306,105090.0,105080.0,0.20987092]
["bitfinex","BTCUSD",1762729710702,0.22189306,105090.0,105080.0,0.20987092]
["bitfinex","BTCUSD",1762729710950,0.19033117,105080.0,105070.0,0.04455]
["bitfinex","BTCUSD",1762729711316,0.1903674,105060.0,105050.0,0.12834596]
["bitfinex","BTCUSD",1762729711454,0.1903674,105060.0,105050.0,0.04455]
["bitfinex","BTCUSD",1762729711655,0.19038553,105050.0,105040.0,0.20097013]
["bitfinex","BTCUSD",1762729711852,0.19038553,105050.0,105040.0,0.19104092]
["bitfinex","BTCUSD",1762729712118,0.19038553,105050.0,105040.0,0.05652727]
["bitfinex","BTCUSD",1762729712351,0.22296553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729712472,0.03258,105050.0,105040.0,0.21058067]
["bitfinex","BTCUSD",1762729712674,0.2336474,105060.0,105040.0,0.24693092]
["bitfinex","BTCUSD",1762729712894,0.19038553,105050.0,105040.0,0.26694667]
["bitfinex","BTCUSD",1762729713093,0.19038553,105050.0,105040.0,0.05652727]
["bitfinex","BTCUSD",1762729713334,0.19038553,105050.0,105040.0,0.26647067]
["bitfinex","BTCUSD",1762729713644,0.19038553,105050.0,105040.0,0.08006702]
["bitfinex","BTCUSD",1762729713805,0.19038553,105050.0,105040.0,0.27047067]
["bitfinex","BTCUSD",1762729714004,0.19038553,105050.0,105040.0,0.05652727]
["bitfinex","BTCUSD",1762729714325,0.19038553,105050.0,105040.0,0.24693092]
["bitfinex","BTCUSD",1762729714760,0.19038553,105050.0,105040.0,0.26647067]
["bitfinex","BTCUSD",1762729714955,0.2336474,105060.0,105040.0,0.24693092]
["bitfinex","BTCUSD",1762729715160,0.357,105070.0,105050.0,0.32959553]
["bitfinex","BTCUSD",1762729715359,0.357,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729715698,0.56616772,105080.0,105060.0,0.3295774]
["bitfinex","BTCUSD",1762729715980,0.1903674,105060.0,105050.0,0.19038447]
["bitfinex","BTCUSD",1762729716206,0.26387929,105070.0,105050.0,0.19038447]
["bitfinex","BTCUSD",1762729716351,0.19034929,105070.0,105050.0,0.27418043]
["bitfinex","BTCUSD",1762729716752,0.19034929,105070.0,105050.0,0.29372018]
["bitfinex","BTCUSD",1762729716993,0.19034929,105070.0,105050.0,0.27418043]
["bitfinex","BTCUSD",1762729717196,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729717593,0.23366929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729717820,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729718094,0.19034929,105070.0,105050.0,0.27418043]
["bitfinex","BTCUSD",1762729718254,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729718626,0.19034929,105070.0,105060.0,0.20990715]
["bitfinex","BTCUSD",1762729718828,0.1903674,105060.0,105050.0,0.19086149]
["bitfinex","BTCUSD",1762729718985,0.1903674,105060.0,105040.0,0.32053938]
["bitfinex","BTCUSD",1762729719552,0.1903674,105060.0,105050.0,0.24627553]
["bitfinex","BTCUSD",1762729719901,0.24518675,105070.0,105050.0,0.32959553]
["bitfinex","BTCUSD",1762729720205,0.1903674,105060.0,105050.0,0.13968596]
["bitfinex","BTCUSD",1762729720508,0.1903674,105060.0,105050.0,0.05589]
["bitfinex","BTCUSD",1762729720713,0.19038553,105050.0,105040.0,0.19351692]
["bitfinex","BTCUSD",1762729720867,0.22296553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729721061,0.22196553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729721512,0.22196553,105050.0,105040.0,0.19104092]
["bitfinex","BTCUSD",1762729721720,0.22196553,105050.0,105040.0,0.02017702]
["bitfinex","BTCUSD",1762729721866,0.22196553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729722101,0.22196553,105050.0,105040.0,0.02017702]
["bitfinex","BTCUSD",1762729722300,0.22196553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729722511,0.22196553,105050.0,105040.0,0.24893092]
["bitfinex","BTCUSD",1762729722727,0.18938553,105050.0,105040.0,0.33225092]
["bitfinex","BTCUSD",1762729722955,0.1903674,105060.0,105040.0,0.33225092]
["bitfinex","BTCUSD",1762729723159,0.1903674,105060.0,105050.0,0.01953975]
["bitfinex","BTCUSD",1762729723482,0.2336874,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762729723789,0.19984772,105080.0,105050.0,0.32959497]
["bitfinex","BTCUSD",1762729723956,0.19033117,105080.0,105070.0,0.26381929]
["bitfinex","BTCUSD",1762729724371,0.27272871,105090.0,105070.0,0.26381929]
["bitfinex","BTCUSD",1762729724581,0.27272871,105090.0,105070.0,0.34713929]
["bitfinex","BTCUSD",1762729724742,0.27272871,105090.0,105080.0,0.01953975]
["bitfinex","BTCUSD",1762729724944,0.27272871,105090.0,105070.0,0.34713929]
["bitfinex","BTCUSD",1762729725142,0.19033117,105080.0,105070.0,0.34713929]
["bitfinex","BTCUSD",1762729725370,0.19033117,105080.0,105070.0,0.26381929]
["bitfinex","BTCUSD",1762729725729,0.19033117,105080.0,105070.0,0.07347]
["bitfinex","BTCUSD",1762729725958,0.19033117,105080.0,105070.0,0.01758]
["bitfinex","BTCUSD",1762729726368,0.19433117,105080.0,105070.0,0.01758]
["bitfinex","BTCUSD",1762729726487,0.19433117,105080.0,105070.0,0.03711975]
["bitfinex","BTCUSD",1762729726689,0.19433117,105080.0,105070.0,0.20792929]
["bitfinex","BTCUSD",1762729726906,0.004,105080.0,105070.0,0.20792929]
["bitfinex","BTCUSD",1762729727130,0.19433117,105080.0,105070.0,0.20792929]
["bitfinex","BTCUSD",1762729727329,0.19433117,105080.0,105070.0,0.22746904]
["bitfinex","BTCUSD",1762729727724,0.19433117,105080.0,105070.0,0.03711975]
["bitfinex","BTCUSD",1762729727930,0.19433117,105080.0,105070.0,0.01758]
["bitfinex","BTCUSD",1762729728184,0.19433117,105080.0,105070.0,0.20792929]
["bitfinex","BTCUSD",1762729728335,0.19433117,105080.0,105070.0,0.03711975]
["bitfinex","BTCUSD",1762729728537,0.19433117,105080.0,105070.0,0.01758]
["bitfinex","BTCUSD",1762729728949,0.19433117,105080.0,105070.0,0.20792929]
["bitfinex","BTCUSD",1762729729144,0.19433117,105080.0,105070.0,0.03711975]
["bitfinex","BTCUSD",1762729729323,0.19034929,105070.0,105060.0,0.30322143]
["bitfinex","BTCUSD",1762729729527,0.19034929,105070.0,105060.0,0.33157715]
["bitfinex","BTCUSD",1762729729744,0.1903674,105060.0,105050.0,0.22920633]
["bitfinex","BTCUSD",1762729729947,0.26848929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729730154,0.51333117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762729730469,0.19033117,105080.0,105070.0,0.32454929]
["bitfinex","BTCUSD",1762729730846,0.19033117,105080.0,105070.0,0.34408904]
["bitfinex","BTCUSD",1762729731431,0.27268871,105090.0,105070.0,0.32454929]
["bitfinex","BTCUSD",1762729731570,0.19033117,105080.0,105070.0,0.34408904]
["bitfinex","BTCUSD",1762729732218,0.19433117,105080.0,105070.0,0.34408904]
["bitfinex","BTCUSD",1762729733513,0.19034929,105070.0,105060.0,0.00047591]
["bitfinex","BTCUSD",1762729733717,0.19034929,105070.0,105060.0,0.0803]
["bitfinex","BTCUSD",1762729734025,0.19034929,105070.0,105060.0,0.34410715]
["bitfinex","BTCUSD",1762729734424,0.19034929,105070.0,105060.0,0.3245674]
["bitfinex","BTCUSD",1762729734628,0.19234929,105070.0,105060.0,0.34410715]
["bitfinex","BTCUSD",1762729734830,0.19234929,105070.0,105060.0,0.3245674]
["bitfinex","BTCUSD",1762729735088,0.002,105070.0,105060.0,0.3245674]
["bitfinex","BTCUSD",1762729735215,0.002,105070.0,105060.0,0.34410715]
["bitfinex","BTCUSD",1762729735606,0.002,105070.0,105060.0,0.3245674]
["bitfinex","BTCUSD",1762729735813,0.002,105070.0,105060.0,0.34410715]
["bitfinex","BTCUSD",1762729736275,0.19033117,105080.0,105060.0,0.36122559]
["bitfinex","BTCUSD",1762729736453,0.19033117,105080.0,105070.0,0.20988904]
["bitfinex","BTCUSD",1762729736644,0.19033117,105080.0,105060.0,0.36122559]
["bitfinex","BTCUSD",1762729736855,0.19034929,105070.0,105060.0,0.32504331]
["bitfinex","BTCUSD",1762729737054,0.19034929,105070.0,105060.0,0.34410715]
["bitfinex","BTCUSD",1762729737215,0.19034929,105070.0,105060.0,0.26380715]
["bitfinex","BTCUSD",1762729737458,0.19033117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762729738259,0.19033117,105080.0,105070.0,0.26378904]
["bitfinex","BTCUSD",1762729738460,0.31289053,105090.0,105070.0,0.32454929]
["bitfinex","BTCUSD",1762729738461,0.23241053,105090.0,105070.0,0.32454929]
["bitfinex","BTCUSD",1762729739083,0.23241053,105090.0,105080.0,0.20987092]
["bitfinex","BTCUSD",1762729739284,0.23241053,105090.0,105080.0,0.26415092]
["bitfinex","BTCUSD",1762729739461,0.22289306,105090.0,105080.0,0.24461117]
["bitfinex","BTCUSD",1762729739678,0.22289306,105090.0,105080.0,0.32575117]
["bitfinex","BTCUSD",1762729739890,0.22289306,105090.0,105080.0,0.34529092]
["bitfinex","BTCUSD",1762729740261,0.22289306,105090.0,105080.0,0.13542]
["bitfinex","BTCUSD",1762729740478,0.22289306,105090.0,105070.0,0.29150491]
["bitfinex","BTCUSD",1762729740688,0.19034929,105070.0,105060.0,0.31768396]
["bitfinex","BTCUSD",1762729740937,0.19033117,105080.0,105070.0,0.27148929]
["bitfinex","BTCUSD",1762729741164,0.19033117,105080.0,105070.0,0.32576929]
["bitfinex","BTCUSD",1762729741494,0.19033117,105080.0,105070.0,0.34530904]
["bitfinex","BTCUSD",1762729741653,0.19033117,105080.0,105070.0,0.32576929]
["bitfinex","BTCUSD",1762729741854,0.23340871,105090.0,105070.0,0.34530904]
["bitfinex","BTCUSD",1762729742058,0.23240871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762729742260,0.23240871,105090.0,105080.0,0.05428]
["bitfinex","BTCUSD",1762729742809,0.19033117,105080.0,105070.0,0.29150491]
["bitfinex","BTCUSD",1762729742961,0.19033117,105080.0,105070.0,0.32576929]
["bitfinex","BTCUSD",1762729743177,0.23240871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762729743376,0.19033117,105080.0,105070.0,0.34578491]
["bitfinex","BTCUSD",1762729743582,0.19033117,105080.0,105070.0,0.34530904]
["bitfinex","BTCUSD",1762729743987,0.23540871,105090.0,105070.0,0.34530904]
["bitfinex","BTCUSD",1762729744170,0.23540871,105090.0,105070.0,0.34578491]
["bitfinex","BTCUSD",1762729744370,0.23240871,105090.0,105080.0,0.32575117]
["bitfinex","BTCUSD",1762729744746,1.11226881,105100.0,105080.0,0.32575117]
["bitfinex","BTCUSD",1762729744998,0.59908969,105100.0,105080.0,0.32575117]
["bitfinex","BTCUSD",1762729745244,0.30850518,105110.0,105090.0,0.32276281]
["bitfinex","BTCUSD",1762729745451,0.30850518,105110.0,105100.0,0.05428]
["bitfinex","BTCUSD",1762729745667,0.63150518,105110.0,105100.0,0.05428]
["bitfinex","BTCUSD",1762729745870,0.63150518,105110.0,105070.0,0.29102152]
["bitfinex","BTCUSD",1762729745871,0.19031306,105090.0,105070.0,0.29102152]
["bitfinex","BTCUSD",1762729746026,0.19031306,105090.0,105070.0,0.27195764]
["bitfinex","BTCUSD",1762729746027,0.19106306,105090.0,105070.0,0.27195764]
["bitfinex","BTCUSD",1762729746228,0.24308969,105100.0,105080.0,0.32575117]
["bitfinex","BTCUSD",1762729746631,0.24308969,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762729746849,0.19029495,105100.0,105090.0,0.28596306]
["bitfinex","BTCUSD",1762729747084,0.67578518,105110.0,105090.0,0.36710306]
["bitfinex","BTCUSD",1762729747313,0.63250518,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762729747523,0.63150518,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762729747724,0.19029495,105100.0,105090.0,0.33283859]
["bitfinex","BTCUSD",1762729747956,0.19129495,105100.0,105090.0,0.31282306]
["bitfinex","BTCUSD",1762729748207,0.19129495,105100.0,105090.0,0.36710306]
["bitfinex","BTCUSD",1762729748450,0.19029495,105100.0,105090.0,0.36710306]
["bitfinex","BTCUSD",1762729748990,0.63450518,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762729749203,0.63450518,105110.0,105100.0,0.24457495]
["bitfinex","BTCUSD",1762729749204,0.20674685,105110.0,105100.0,0.24457495]
["bitfinex","BTCUSD",1762729749427,0.20674685,105110.0,105100.0,0.2641147]
["bitfinex","BTCUSD",1762729749652,0.01647,105110.0,105100.0,0.24457495]
["bitfinex","BTCUSD",1762729749885,0.01647,105110.0,105100.0,0.2641147]
["bitfinex","BTCUSD",1762729750142,0.01347,105110.0,105100.0,0.3452547]
["bitfinex","BTCUSD",1762729750653,0.034,105120.0,105100.0,0.32571495]
["bitfinex","BTCUSD",1762729750896,0.58864912,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762729750897,0.034,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762729751115,0.19022256,105140.0,105130.0,0.19023963]
["bitfinex","BTCUSD",1762729751334,0.19022256,105140.0,105130.0,0.32565963]
["bitfinex","BTCUSD",1762729751550,0.19022256,105140.0,105130.0,0.17679]
["bitfinex","BTCUSD",1762729751961,0.19022256,105140.0,105130.0,0.3054304]
["bitfinex","BTCUSD",1762729752176,0.19022256,105140.0,105130.0,0.28589065]
["bitfinex","BTCUSD",1762729752384,0.2158754,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762729752826,0.19022256,105140.0,105130.0,0.04137]
["bitfinex","BTCUSD",1762729752980,0.19022256,105140.0,105130.0,0.23161065]
["bitfinex","BTCUSD",1762729753177,0.19022256,105140.0,105130.0,0.36703065]
["bitfinex","BTCUSD",1762729753382,0.19222256,105140.0,105130.0,0.36703065]
["bitfinex","BTCUSD",1762729753744,0.19222256,105140.0,105130.0,0.09565]
["bitfinex","BTCUSD",1762729753948,0.19222256,105140.0,105130.0,0.28589065]
["bitfinex","BTCUSD",1762729754158,0.19222256,105140.0,105130.0,0.3054304]
["bitfinex","BTCUSD",1762729754819,0.19222256,105140.0,105130.0,0.28589065]
["bitfinex","BTCUSD",1762729755021,0.19222256,105140.0,105130.0,0.3865704]
["bitfinex","BTCUSD",1762729755261,0.19222256,105140.0,105130.0,0.28589065]
["bitfinex","BTCUSD",1762729755566,0.002,105140.0,105130.0,0.36703065]
["bitfinex","BTCUSD",1762729755771,0.19024065,105130.0,105120.0,0.32275732]
["bitfinex","BTCUSD",1762729755915,0.24360256,105140.0,105130.0,0.01953975]
["bitfinex","BTCUSD",1762729756120,0.19024065,105130.0,105120.0,0.37703732]
["bitfinex","BTCUSD",1762729756328,0.19024065,105130.0,105120.0,0.37656168]
["bitfinex","BTCUSD",1762729756742,0.19024065,105130.0,105120.0,0.39710143]
["bitfinex","BTCUSD",1762729756943,0.19024065,105130.0,105120.0,0.37756168]
["bitfinex","BTCUSD",1762729757143,0.19024065,105130.0,105120.0,0.39710143]
["bitfinex","BTCUSD",1762729757337,0.19024065,105130.0,105120.0,0.37756168]
["bitfinex","BTCUSD",1762729758504,0.19024065,105130.0,105120.0,0.29642168]
["bitfinex","BTCUSD",1762729758721,0.27562065,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762729758863,0.034,105130.0,105120.0,0.24553875]
["bitfinex","BTCUSD",1762729759056,0.034,105130.0,105120.0,0.32667875]
["bitfinex","BTCUSD",1762729759297,0.19022256,105140.0,105120.0,0.3462185]
["bitfinex","BTCUSD",1762729759502,0.23246065,105130.0,105120.0,0.02053975]
["bitfinex","BTCUSD",1762729759675,0.23246065,105130.0,105100.0,0.00047573]
["bitfinex","BTCUSD",1762729759676,0.19031306,105090.0,105070.0,0.00047587]
["bitfinex","BTCUSD",1762729759880,0.19034929,105070.0,105060.0,0.00047591]
["bitfinex","BTCUSD",1762729760128,0.19034929,105070.0,105060.0,0.13542]
["bitfinex","BTCUSD",1762729760871,0.1903674,105060.0,105050.0,0.04184596]
["bitfinex","BTCUSD",1762729761078,0.1903674,105060.0,105050.0,0.04137]
["bitfinex","BTCUSD",1762729761286,0.73483696,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729761492,0.22160871,105090.0,105070.0,0.2696383]
["bitfinex","BTCUSD",1762729761669,0.73478783,105090.0,105070.0,0.35077922]
["bitfinex","BTCUSD",1762729761840,0.19855117,105080.0,105050.0,0.23223149]
["bitfinex","BTCUSD",1762729762041,0.1903674,105060.0,105050.0,0.12298596]
["bitfinex","BTCUSD",1762729762240,0.1903674,105060.0,105050.0,0.12251]
["bitfinex","BTCUSD",1762729762481,0.1903674,105060.0,105050.0,0.36717553]
["bitfinex","BTCUSD",1762729762975,0.1903674,105060.0,105050.0,0.36917553]
["bitfinex","BTCUSD",1762729763341,0.1903674,105060.0,105050.0,0.36717553]
["bitfinex","BTCUSD",1762729763764,0.1903674,105060.0,105050.0,0.17679]
["bitfinex","BTCUSD",1762729764220,0.1903674,105060.0,105050.0,0.09565]
["bitfinex","BTCUSD",1762729764433,0.1903674,105060.0,105050.0,0.04137]
["bitfinex","BTCUSD",1762729764640,0.1903674,105060.0,105050.0,0.23175553]
["bitfinex","BTCUSD",1762729764840,0.1903674,105060.0,105050.0,0.04137]
["bitfinex","BTCUSD",1762729765265,0.1903674,105060.0,105050.0,0.23175553]
["bitfinex","BTCUSD",1762729765716,0.1903674,105060.0,105040.0,0.34943403]
["bitfinex","BTCUSD",1762729765717,0.19038553,105050.0,105040.0,0.07789239]
["bitfinex","BTCUSD",1762729765969,0.19038553,105050.0,105040.0,0.30836269]
["bitfinex","BTCUSD",1762729766208,0.1903674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762729767419,0.02555,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762729767622,0.02555,105070.0,105060.0,0.13542]
["bitfinex","BTCUSD",1762729767623,0.19034929,105070.0,105060.0,0.13542]
["bitfinex","BTCUSD",1762729767847,0.19034929,105070.0,105060.0,0.3257874]
["bitfinex","BTCUSD",1762729768864,0.20732929,105070.0,105050.0,0.27200149]
["bitfinex","BTCUSD",1762729769031,0.1903674,105060.0,105050.0,0.22704377]
["bitfinex","BTCUSD",1762729769217,0.1903674,105060.0,105050.0,0.30538781]
["bitfinex","BTCUSD",1762729769422,0.1903674,105060.0,105050.0,0.35348781]
["bitfinex","BTCUSD",1762729769682,0.1903674,105060.0,105050.0,0.0481]
["bitfinex","BTCUSD",1762729769810,0.1903674,105060.0,105040.0,0.2276992]
["bitfinex","BTCUSD",1762729770009,0.1903674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762729770211,0.1903674,105060.0,105050.0,0.31730553]
["bitfinex","BTCUSD",1762729770417,0.21684675,105070.0,105050.0,0.31730553]
["bitfinex","BTCUSD",1762729770624,0.1903674,105060.0,105050.0,0.31778149]
["bitfinex","BTCUSD",1762729770819,0.1903674,105060.0,105050.0,0.0481]
["bitfinex","BTCUSD",1762729771059,0.1903674,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1762729771531,0.1903674,105060.0,105050.0,0.23948553]
["bitfinex","BTCUSD",1762729771727,0.1903674,105060.0,105050.0,0.31830553]
["bitfinex","BTCUSD",1762729773569,0.1903674,105060.0,105050.0,0.0491]
["bitfinex","BTCUSD",1762729773775,0.1903674,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762729774235,0.79545652,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762729774799,0.19038553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729775138,0.22438553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729775806,0.22160871,105090.0,105060.0,0.19036131]
["bitfinex","BTCUSD",1762729776028,0.19029546,105100.0,105080.0,0.07563]
["bitfinex","BTCUSD",1762729776243,0.19029546,105100.0,105060.0,0.00047591]
["bitfinex","BTCUSD",1762729776244,0.20732929,105070.0,105060.0,0.00047591]
["bitfinex","BTCUSD",1762729776451,0.20732929,105070.0,105050.0,0.30669452]
["bitfinex","BTCUSD",1762729776683,0.1903674,105060.0,105050.0,0.22739856]
["bitfinex","BTCUSD",1762729776884,0.02178,105090.0,105070.0,0.19034808]
["bitfinex","BTCUSD",1762729777008,0.21209306,105090.0,105080.0,0.0374]
["bitfinex","BTCUSD",1762729777209,0.80962413,105110.0,105080.0,0.36416772]
["bitfinex","BTCUSD",1762729777210,0.72523673,105110.0,105080.0,0.36416772]
["bitfinex","BTCUSD",1762729777415,0.70347521,105100.0,105080.0,0.31606772]
["bitfinex","BTCUSD",1762729777635,0.19031306,105090.0,105080.0,0.0374]
["bitfinex","BTCUSD",1762729777839,0.77829521,105100.0,105080.0,0.22772981]
["bitfinex","BTCUSD",1762729778049,0.26511609,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762729778282,0.26511609,105100.0,105080.0,0.22820563]
["bitfinex","BTCUSD",1762729778483,0.19031306,105090.0,105080.0,0.22820563]
["bitfinex","BTCUSD",1762729778685,0.19031306,105090.0,105080.0,0.22772981]
["bitfinex","BTCUSD",1762729778846,0.72083218,105090.0,105070.0,0.23726554]
["bitfinex","BTCUSD",1762729779047,0.19107117,105080.0,105060.0,0.31655332]
["bitfinex","BTCUSD",1762729779248,0.19107117,105080.0,105050.0,0.02753]
["bitfinex","BTCUSD",1762729779249,0.1903674,105060.0,105050.0,0.02753]
["bitfinex","BTCUSD",1762729779758,0.2819574,105060.0,105040.0,0.2005611]
["bitfinex","BTCUSD",1762729779963,0.2077074,105060.0,105040.0,0.2005611]
["bitfinex","BTCUSD",1762729780158,0.19038553,105050.0,105040.0,0.2005611]
["bitfinex","BTCUSD",1762729780535,0.19038553,105050.0,105040.0,0.2486611]
["bitfinex","BTCUSD",1762729780734,0.1903674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762729780935,0.19038553,105050.0,105040.0,0.3274811]
["bitfinex","BTCUSD",1762729781350,0.21827553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729781533,0.21827553,105050.0,105040.0,0.19104092]
["bitfinex","BTCUSD",1762729781742,0.21827553,105050.0,105040.0,0.00163727]
["bitfinex","BTCUSD",1762729784665,1.14604465,105050.0,105040.0,0.00163727]
["bitfinex","BTCUSD",1762729785603,1.14604465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729785818,0.56161553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729786017,0.54427553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729786785,1.14904465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729786985,1.14604465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729787286,0.56061553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729787670,0.63325553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729788576,1.14643465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729788777,1.38688265,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729789096,1.33194065,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729789603,1.18967465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729789802,1.29520365,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729791329,0.67649553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729791507,1.18967465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729791711,0.67649553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729791953,1.18967465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729792558,1.32743065,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729792900,1.18967465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729793076,0.67649553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729793287,1.18967465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729793426,1.45025065,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729793773,1.31350665,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729793978,1.18967465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729794478,1.30730665,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729794677,1.14643465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729794884,1.18967465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729797464,0.51538553,105050.0,105040.0,0.04737727]
["bitfinex","BTCUSD",1762729797666,0.002,105050.0,105040.0,0.30674092]
["bitfinex","BTCUSD",1762729797889,0.19238553,105050.0,105040.0,0.30674092]
["bitfinex","BTCUSD",1762729798130,0.23970553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729798347,0.82507465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729798568,0.63489553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729799545,1.14807465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729799919,0.63489553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729800343,1.14807465,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729800959,0.63489553,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729801164,1.14708541,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729801373,1.64288741,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729801574,1.32860141,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729801807,1.55765039,105050.0,105040.0,0.00063727]
["bitfinex","BTCUSD",1762729802110,1.55765039,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729802294,1.57541114,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729802939,1.60959342,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729803166,1.61359342,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729803379,1.63270708,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729803599,1.67973128,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729803839,1.69884494,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729804046,1.67573128,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729804251,1.69484494,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729804466,1.67573128,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729804886,1.61959341,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729805289,1.62559341,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729805757,1.61959341,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729806183,0.88684455,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729806603,0.87684456,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729806829,0.87884456,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729807254,0.83564456,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729807491,0.84564455,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729807710,0.88884455,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729808759,0.87884456,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729809920,0.88884455,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729810490,0.89884454,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729810700,0.9179582,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729811196,0.89884454,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729811334,0.92862739,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729811747,0.95977191,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729812167,0.92862739,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729812502,0.94774784,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762729812676,0.51345805,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729812881,0.58370805,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729813087,0.65438805,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729813290,0.61118805,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729813472,1.35393691,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729813992,1.39913691,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729814199,1.35593691,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729814398,1.35693691,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729814611,1.84350291,105010.0,105000.0,0.0047895]
["bitfinex","BTCUSD",1762729815415,1.84350291,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762729815416,1.87968519,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762729815579,1.89745108,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762729815988,1.95358895,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762729817283,1.92723393,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762729817433,1.95358895,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762729817834,0.57700847,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762729818069,0.19053062,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762729818426,0.30036062,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762729818601,1.04310948,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762729819013,1.04310948,104970.0,104960.0,0.0023]
["bitfinex","BTCUSD",1762729819213,1.04310948,104970.0,104960.0,0.0043]
["bitfinex","BTCUSD",1762729819571,1.04510948,104970.0,104960.0,0.0043]
["bitfinex","BTCUSD",1762729820295,1.08830948,104970.0,104960.0,0.0043]
["bitfinex","BTCUSD",1762729823180,0.19054878,104960.0,104950.0,0.18252773]
["bitfinex","BTCUSD",1762729823323,1.08830948,104970.0,104950.0,0.18205132]
["bitfinex","BTCUSD",1762729823524,0.19253062,104970.0,104960.0,0.30882878]
["bitfinex","BTCUSD",1762729823730,0.03868,104970.0,104960.0,0.04523]
["bitfinex","BTCUSD",1762729823951,0.19054878,104960.0,104950.0,0.25557773]
["bitfinex","BTCUSD",1762729824134,0.17505927,104960.0,104950.0,0.32033132]
["bitfinex","BTCUSD",1762729824483,0.17505927,104960.0,104950.0,0.32533132]
["bitfinex","BTCUSD",1762729824695,0.22921062,104970.0,104950.0,0.32533132]
["bitfinex","BTCUSD",1762729824899,0.22721062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762729825075,0.22721062,104970.0,104950.0,0.30080773]
["bitfinex","BTCUSD",1762729825281,0.002,104960.0,104950.0,0.30580773]
["bitfinex","BTCUSD",1762729825452,0.22721062,104970.0,104960.0,0.23577878]
["bitfinex","BTCUSD",1762729825650,0.22921062,104970.0,104960.0,0.06523]
["bitfinex","BTCUSD",1762729825903,0.22921062,104970.0,104960.0,0.04523]
["bitfinex","BTCUSD",1762729826106,0.22721062,104970.0,104960.0,0.04523]
["bitfinex","BTCUSD",1762729826668,0.25676062,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729826892,1.06977948,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729827269,1.07952516,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729827488,1.12272516,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729827862,1.11297948,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729828354,1.43797948,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729828561,1.43597948,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729828923,1.43797948,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762729829348,0.19054878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729829543,0.93399764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729829824,1.00306764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729830465,0.26031878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729830828,1.00306764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729831230,1.00506764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729832883,0.26231878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729833303,0.19324878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729833515,0.19324878,104960.0,104950.0,0.19080454]
["bitfinex","BTCUSD",1762729833672,0.19254878,104960.0,104950.0,0.08114761]
["bitfinex","BTCUSD",1762729833856,0.19254878,104960.0,104950.0,0.27171454]
["bitfinex","BTCUSD",1762729834644,0.19254878,104960.0,104950.0,0.08114761]
["bitfinex","BTCUSD",1762729835342,1.03513764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729835488,0.93529764,104960.0,104950.0,0.08114761]
["bitfinex","BTCUSD",1762729835692,0.19254878,104960.0,104950.0,0.08114761]
["bitfinex","BTCUSD",1762729836155,0.22369878,104960.0,104950.0,0.03567761]
["bitfinex","BTCUSD",1762729836358,0.22369878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729836498,0.29238878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729836930,1.03513764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729838090,1.35813764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729838220,1.38792049,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729838420,0.61538878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729838672,1.35813764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729838907,1.38792049,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729839279,1.35813764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729839448,0.54669878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729839670,0.19254878,104960.0,104950.0,0.34209454]
["bitfinex","BTCUSD",1762729839844,0.19254878,104960.0,104950.0,0.15152761]
["bitfinex","BTCUSD",1762729840246,0.19254878,104960.0,104950.0,0.17152761]
["bitfinex","BTCUSD",1762729840714,0.002,104960.0,104950.0,0.34209454]
["bitfinex","BTCUSD",1762729840918,0.19254878,104960.0,104950.0,0.36257095]
["bitfinex","BTCUSD",1762729841055,0.19254878,104960.0,104950.0,0.34209454]
["bitfinex","BTCUSD",1762729841403,0.19254878,104960.0,104950.0,0.29171454]
["bitfinex","BTCUSD",1762729841604,0.19254878,104960.0,104950.0,0.27171454]
["bitfinex","BTCUSD",1762729841978,0.19254878,104960.0,104950.0,0.08114761]
["bitfinex","BTCUSD",1762729843047,0.22369878,104960.0,104950.0,0.03567761]
["bitfinex","BTCUSD",1762729843468,0.29238878,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729845176,1.03513764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729845527,1.07833764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729845966,1.40133764,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729847293,1.43112049,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729847694,1.42912049,104960.0,104950.0,0.00023761]
["bitfinex","BTCUSD",1762729847892,2.81380116,104960.0,104950.0,1e-08]
["bitfinex","BTCUSD",1762729848094,0.22034977,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729848306,1.77210074,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729848609,1.00875579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729849384,1.14448479,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729849697,1.00875579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729849914,1.01275579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729850116,1.05595579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729850793,1.05795579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729851225,1.01475579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729851427,1.05795579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729851870,1.42921979,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729852460,1.01475579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729852650,1.05791579,104950.0,104940.0,0.0004]
["bitfinex","BTCUSD",1762729853661,1.05791579,104950.0,104940.0,0.00063765]
["bitfinex","BTCUSD",1762729854116,0.27200693,104950.0,104940.0,0.00063765]
["bitfinex","BTCUSD",1762729854342,0.53240693,104950.0,104940.0,0.04334765]
["bitfinex","BTCUSD",1762729854792,0.53240693,104950.0,104940.0,0.23393274]
["bitfinex","BTCUSD",1762729855003,0.53240693,104950.0,104940.0,0.25393274]
["bitfinex","BTCUSD",1762729855211,0.52840693,104950.0,104940.0,0.23393274]
["bitfinex","BTCUSD",1762729855416,0.53040693,104950.0,104940.0,0.06334765]
["bitfinex","BTCUSD",1762729855668,0.06669,104930.0,104910.0,0.00087659]
["bitfinex","BTCUSD",1762729855903,0.19065776,104900.0,104890.0,0.0004]
["bitfinex","BTCUSD",1762729856143,0.23499776,104900.0,104890.0,0.0004]
["bitfinex","BTCUSD",1762729856384,0.19063959,104910.0,104890.0,0.14372]
["bitfinex","BTCUSD",1762729856604,0.19063959,104910.0,104890.0,0.14419668]
["bitfinex","BTCUSD",1762729856846,0.19063959,104910.0,104900.0,0.04271]
["bitfinex","BTCUSD",1762729857072,0.20015249,104920.0,104900.0,0.29993776]
["bitfinex","BTCUSD",1762729857344,0.20015249,104920.0,104910.0,0.07675]
["bitfinex","BTCUSD",1762729857622,0.00953107,104920.0,104910.0,0.33395959]
["bitfinex","BTCUSD",1762729857878,0.20012817,104960.0,104940.0,0.19058117]
["bitfinex","BTCUSD",1762729858095,0.22729551,104970.0,104950.0,0.33302693]
["bitfinex","BTCUSD",1762729858388,0.22729551,104970.0,104960.0,0.04271]
["bitfinex","BTCUSD",1762729858693,0.19061551,104970.0,104960.0,0.04271]
["bitfinex","BTCUSD",1762729858788,0.51361551,104970.0,104960.0,0.10928]
["bitfinex","BTCUSD",1762729859020,0.19061551,104970.0,104960.0,0.04271]
["bitfinex","BTCUSD",1762729859255,0.19061551,104970.0,104950.0,0.22822317]
["bitfinex","BTCUSD",1762729859256,0.19054878,104960.0,104950.0,0.22822317]
["bitfinex","BTCUSD",1762729859500,0.19054878,104960.0,104950.0,0.09927]
["bitfinex","BTCUSD",1762729860233,0.97617764,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1762729860460,0.18756693,104950.0,104940.0,0.03282646]
["bitfinex","BTCUSD",1762729860678,0.20590693,104950.0,104940.0,0.03235]
["bitfinex","BTCUSD",1762729860907,0.19054878,104960.0,104940.0,0.32871509]
["bitfinex","BTCUSD",1762729861144,0.93630686,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1762729861570,1.30218686,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1762729861950,1.07300419,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1762729862148,1.07100419,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1762729862992,1.07100419,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1762729862993,1.02812419,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1762729863201,1.03012419,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1762729863574,1.07300419,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1762729863937,1.13508419,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1762729864901,0.19056693,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1762729865106,0.19062142,104920.0,104910.0,0.03282659]
["bitfinex","BTCUSD",1762729865340,0.70519683,104920.0,104910.0,0.03235]
["bitfinex","BTCUSD",1762729865522,0.19062142,104920.0,104910.0,0.13813]
["bitfinex","BTCUSD",1762729866064,0.19063959,104910.0,104900.0,0.1911344]
["bitfinex","BTCUSD",1762729866264,0.19065776,104900.0,104890.0,0.09700668]
["bitfinex","BTCUSD",1762729866497,0.19065776,104900.0,104890.0,0.09653]
["bitfinex","BTCUSD",1762729866683,0.19065776,104900.0,104890.0,0.33089594]
["bitfinex","BTCUSD",1762729867052,0.19065776,104900.0,104890.0,0.33208479]
["bitfinex","BTCUSD",1762729867449,0.19065776,104900.0,104890.0,0.14740885]
["bitfinex","BTCUSD",1762729868089,0.70523317,104900.0,104890.0,0.03562885]
["bitfinex","BTCUSD",1762729868260,0.51657541,104910.0,104890.0,0.33608479]
["bitfinex","BTCUSD",1762729868458,0.002,104910.0,104900.0,0.23434776]
["bitfinex","BTCUSD",1762729868661,0.20016096,104920.0,104900.0,0.2969144]
["bitfinex","BTCUSD",1762729868909,0.20016096,104920.0,104910.0,0.10578]
["bitfinex","BTCUSD",1762729869081,0.20016096,104920.0,104910.0,0.04369]
["bitfinex","BTCUSD",1762729869417,0.19063959,104910.0,104900.0,0.06256664]
["bitfinex","BTCUSD",1762729869627,0.705215,104910.0,104900.0,0.06209]
["bitfinex","BTCUSD",1762729869932,0.19065776,104900.0,104890.0,0.29168262]
["bitfinex","BTCUSD",1762729870067,0.11340714,104900.0,104890.0,0.14422]
["bitfinex","BTCUSD",1762729870262,0.11340714,104900.0,104890.0,0.14022]
["bitfinex","BTCUSD",1762729870469,0.62798255,104900.0,104890.0,0.14069668]
["bitfinex","BTCUSD",1762729870676,0.62798255,104900.0,104890.0,0.26880594]
["bitfinex","BTCUSD",1762729870877,0.11340714,104900.0,104890.0,0.26880594]
["bitfinex","BTCUSD",1762729871072,0.11340714,104900.0,104890.0,0.07813]
["bitfinex","BTCUSD",1762729871629,0.11340714,104900.0,104890.0,0.08213]
["bitfinex","BTCUSD",1762729871807,0.11232748,104900.0,104890.0,0.08213]
["bitfinex","BTCUSD",1762729872191,0.11432748,104900.0,104890.0,0.08213]
["bitfinex","BTCUSD",1762729872397,0.62890289,104900.0,104890.0,0.08213]
["bitfinex","BTCUSD",1762729872818,0.62890289,104900.0,104890.0,0.27280594]
["bitfinex","BTCUSD",1762729873274,0.11432748,104900.0,104890.0,0.08213]
["bitfinex","BTCUSD",1762729873508,0.002,104900.0,104890.0,0.33489594]
["bitfinex","BTCUSD",1762729873787,0.19265776,104900.0,104890.0,0.33489594]
["bitfinex","BTCUSD",1762729873925,0.002,104900.0,104890.0,0.33489594]
["bitfinex","BTCUSD",1762729874128,0.19265776,104900.0,104890.0,0.33608479]
["bitfinex","BTCUSD",1762729874331,0.002,104900.0,104890.0,0.33608479]
["bitfinex","BTCUSD",1762729875578,0.002,104900.0,104890.0,0.33656147]
["bitfinex","BTCUSD",1762729876149,0.70523317,104900.0,104890.0,0.08379553]
["bitfinex","BTCUSD",1762729876403,0.51457541,104900.0,104890.0,0.33608479]
["bitfinex","BTCUSD",1762729876631,0.71805724,104910.0,104890.0,0.33608479]
["bitfinex","BTCUSD",1762729876771,0.19065776,104900.0,104890.0,0.33537262]
["bitfinex","BTCUSD",1762729876969,0.19065776,104900.0,104890.0,0.29120594]
["bitfinex","BTCUSD",1762729877175,0.19065776,104900.0,104890.0,0.33489594]
["bitfinex","BTCUSD",1762729877379,0.19065776,104900.0,104890.0,0.33089594]
["bitfinex","BTCUSD",1762729878009,0.19065776,104900.0,104890.0,0.14022]
["bitfinex","BTCUSD",1762729878540,0.70723317,104900.0,104890.0,0.07813]
["bitfinex","BTCUSD",1762729878746,0.19265776,104900.0,104890.0,0.27280594]
["bitfinex","BTCUSD",1762729878925,0.19265776,104900.0,104890.0,0.33489594]
["bitfinex","BTCUSD",1762729879136,0.19265776,104900.0,104890.0,0.14022]
["bitfinex","BTCUSD",1762729879544,0.19265776,104900.0,104890.0,0.03675]
["bitfinex","BTCUSD",1762729879740,0.70723317,104900.0,104890.0,0.27111594]
["bitfinex","BTCUSD",1762729880068,0.70723317,104900.0,104890.0,0.33320594]
["bitfinex","BTCUSD",1762729880069,0.002,104900.0,104890.0,0.33320594]
["bitfinex","BTCUSD",1762729880521,0.002,104900.0,104890.0,0.32968262]
["bitfinex","BTCUSD",1762729880807,0.54237341,104930.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762729881005,1.05694882,104930.0,104910.0,0.23480618]
["bitfinex","BTCUSD",1762729881208,1.05694882,104930.0,104920.0,0.10578]
["bitfinex","BTCUSD",1762729881348,0.20013341,104930.0,104920.0,0.29640142]
["bitfinex","BTCUSD",1762729881548,0.71470882,104930.0,104920.0,0.29640142]
["bitfinex","BTCUSD",1762729882183,0.71670882,104930.0,104920.0,0.29640142]
["bitfinex","BTCUSD",1762729882517,0.71470882,104930.0,104920.0,0.29640142]
["bitfinex","BTCUSD",1762729882678,0.71468975,104940.0,104920.0,0.29640142]
["bitfinex","BTCUSD",1762729882886,1.03768975,104940.0,104930.0,0.13813]
["bitfinex","BTCUSD",1762729883293,0.19060325,104930.0,104920.0,0.03235]
["bitfinex","BTCUSD",1762729883496,0.19062142,104920.0,104910.0,0.22346618]
["bitfinex","BTCUSD",1762729883682,0.70519683,104920.0,104910.0,0.28507959]
["bitfinex","BTCUSD",1762729883887,0.19062142,104920.0,104910.0,0.32876959]
["bitfinex","BTCUSD",1762729884213,0.70517866,104930.0,104910.0,0.32876959]
["bitfinex","BTCUSD",1762729884560,0.72541866,104930.0,104920.0,0.05369]
["bitfinex","BTCUSD",1762729884769,0.72441866,104930.0,104920.0,0.04369]
["bitfinex","BTCUSD",1762729884951,0.20984325,104930.0,104920.0,0.04369]
["bitfinex","BTCUSD",1762729885246,0.19062142,104920.0,104910.0,0.09491659]
["bitfinex","BTCUSD",1762729885447,0.70519683,104920.0,104910.0,0.28507959]
["bitfinex","BTCUSD",1762729885589,0.70519683,104920.0,104910.0,0.14913]
["bitfinex","BTCUSD",1762729885793,0.70519683,104920.0,104910.0,0.08704]
["bitfinex","BTCUSD",1762729886131,0.70519683,104920.0,104910.0,0.14913]
["bitfinex","BTCUSD",1762729886535,0.70519683,104920.0,104910.0,0.34076959]
["bitfinex","BTCUSD",1762729886746,0.70519683,104920.0,104910.0,0.13913]
["bitfinex","BTCUSD",1762729886945,0.70519683,104920.0,104910.0,0.03335]
["bitfinex","BTCUSD",1762729887531,0.74807683,104920.0,104910.0,0.03335]
["bitfinex","BTCUSD",1762729887732,0.81115683,104920.0,104910.0,0.012]
["bitfinex","BTCUSD",1762729887930,0.19063959,104910.0,104890.0,0.03352668]
["bitfinex","BTCUSD",1762729888168,0.70523317,104900.0,104890.0,0.03305]
["bitfinex","BTCUSD",1762729889403,0.51457541,104900.0,104890.0,0.03305]
["bitfinex","BTCUSD",1762729889616,0.713605,104910.0,104890.0,0.32780594]
["bitfinex","BTCUSD",1762729889850,0.713605,104910.0,104890.0,0.34787134]
["bitfinex","BTCUSD",1762729890197,0.001,104900.0,104890.0,0.35487134]
["bitfinex","BTCUSD",1762729890396,0.70623317,104900.0,104890.0,0.33480594]
["bitfinex","BTCUSD",1762729890605,0.70623317,104900.0,104890.0,0.35439466]
["bitfinex","BTCUSD",1762729890739,0.70523317,104900.0,104890.0,0.32780594]
["bitfinex","BTCUSD",1762729891308,0.70523317,104900.0,104890.0,0.33480594]
["bitfinex","BTCUSD",1762729891520,0.70523317,104900.0,104890.0,0.32780594]
["bitfinex","BTCUSD",1762729891740,0.70523317,104900.0,104890.0,0.13713]
["bitfinex","BTCUSD",1762729891870,0.001,104900.0,104890.0,0.33480594]
["bitfinex","BTCUSD",1762729892071,1.734e-05,104900.0,104890.0,0.35487134]
["bitfinex","BTCUSD",1762729892919,1.734e-05,104900.0,104890.0,0.33528262]
["bitfinex","BTCUSD",1762729893104,1.734e-05,104900.0,104890.0,0.35487134]
["bitfinex","BTCUSD",1762729893302,1.734e-05,104900.0,104890.0,0.35606019]
["bitfinex","BTCUSD",1762729895134,1.734e-05,104900.0,104890.0,0.36006019]
["bitfinex","BTCUSD",1762729896071,0.20015249,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762729896272,0.20015249,104920.0,104910.0,0.26333276]
["bitfinex","BTCUSD",1762729896471,0.20015249,104920.0,104910.0,0.07269317]
["bitfinex","BTCUSD",1762729896897,0.20015249,104920.0,104910.0,0.26333276]
["bitfinex","BTCUSD",1762729897058,0.19062142,104920.0,104910.0,0.26312984]
["bitfinex","BTCUSD",1762729897264,0.19062142,104920.0,104910.0,0.32537984]
["bitfinex","BTCUSD",1762729897458,1.05734204,104930.0,104910.0,0.32737984]
["bitfinex","BTCUSD",1762729897738,1.05734204,104930.0,104920.0,0.04183]
["bitfinex","BTCUSD",1762729897873,0.73434204,104930.0,104920.0,0.23245142]
["bitfinex","BTCUSD",1762729898089,0.71508297,104940.0,104920.0,0.29470142]
["bitfinex","BTCUSD",1762729898274,0.71508297,104940.0,104930.0,0.03015]
["bitfinex","BTCUSD",1762729898475,1.03808297,104940.0,104930.0,0.22075325]
["bitfinex","BTCUSD",1762729898720,0.72387556,104950.0,104930.0,0.32483325]
["bitfinex","BTCUSD",1762729898965,0.71507949,104960.0,104940.0,0.29466509]
["bitfinex","BTCUSD",1762729899093,0.71507949,104960.0,104950.0,0.26254693]
["bitfinex","BTCUSD",1762729899306,0.72391022,104970.0,104950.0,0.32479693]
["bitfinex","BTCUSD",1762729899693,0.72391022,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762729899893,1.04691022,104970.0,104950.0,0.34438565]
["bitfinex","BTCUSD",1762729900266,0.20887062,104970.0,104960.0,0.23237878]
["bitfinex","BTCUSD",1762729900394,0.53187062,104970.0,104960.0,0.04183]
["bitfinex","BTCUSD",1762729900590,1.04683925,104970.0,104960.0,0.04183]
["bitfinex","BTCUSD",1762729900852,0.72383925,104970.0,104960.0,0.04183]
["bitfinex","BTCUSD",1762729901050,0.20887062,104970.0,104960.0,0.29462878]
["bitfinex","BTCUSD",1762729901254,1.04683925,104970.0,104960.0,0.10408]
["bitfinex","BTCUSD",1762729901457,1.04683925,104970.0,104960.0,0.23237878]
["bitfinex","BTCUSD",1762729902366,1.04683925,104970.0,104960.0,0.04183]
["bitfinex","BTCUSD",1762729902598,1.04783925,104970.0,104960.0,0.04183]
["bitfinex","BTCUSD",1762729903290,0.19054878,104960.0,104950.0,0.03062641]
["bitfinex","BTCUSD",1762729903473,0.19054878,104960.0,104950.0,0.03015]
["bitfinex","BTCUSD",1762729903703,0.70551741,104960.0,104950.0,0.26254693]
["bitfinex","BTCUSD",1762729903917,0.19057444,104950.0,104940.0,0.00047646]
["bitfinex","BTCUSD",1762729904128,0.72388307,104950.0,104930.0,0.28347959]
["bitfinex","BTCUSD",1762729904961,0.72388307,104950.0,104930.0,0.30306831]
["bitfinex","BTCUSD",1762729905184,0.72388307,104950.0,104930.0,0.28347959]
["bitfinex","BTCUSD",1762729905390,0.19058509,104940.0,104930.0,0.28747959]
["bitfinex","BTCUSD",1762729905600,0.19058509,104940.0,104930.0,0.28700309]
["bitfinex","BTCUSD",1762729905807,0.19058509,104940.0,104930.0,0.32883309]
["bitfinex","BTCUSD",1762729906015,0.19058509,104940.0,104930.0,0.33183309]
["bitfinex","BTCUSD",1762729906246,0.19058509,104940.0,104930.0,0.32883309]
["bitfinex","BTCUSD",1762729906480,0.19058509,104940.0,104930.0,0.33183309]
["bitfinex","BTCUSD",1762729906707,0.19058509,104940.0,104930.0,0.34742181]
["bitfinex","BTCUSD",1762729906951,0.19058509,104940.0,104930.0,0.33183309]
["bitfinex","BTCUSD",1762729907172,0.70555372,104940.0,104930.0,0.14123]
["bitfinex","BTCUSD",1762729907400,0.19057444,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762729907602,0.19057444,104950.0,104940.0,0.28736509]
["bitfinex","BTCUSD",1762729907811,0.70554307,104950.0,104940.0,0.28736509]
["bitfinex","BTCUSD",1762729908024,0.70554307,104950.0,104940.0,0.09678]
["bitfinex","BTCUSD",1762729908674,0.70554307,104950.0,104940.0,0.04209]
["bitfinex","BTCUSD",1762729909730,0.70554307,104950.0,104940.0,0.10078]
["bitfinex","BTCUSD",1762729909974,0.70554307,104950.0,104940.0,0.04209]
["bitfinex","BTCUSD",1762729910183,0.70524307,104950.0,104940.0,0.04209]
["bitfinex","BTCUSD",1762729912445,0.71512657,104980.0,104960.0,0.2101375]
["bitfinex","BTCUSD",1762729912744,0.7055001,104970.0,104950.0,0.258256]
["bitfinex","BTCUSD",1762729912939,0.19054878,104960.0,104950.0,0.258256]
["bitfinex","BTCUSD",1762729913119,0.19054878,104960.0,104950.0,0.31649693]
["bitfinex","BTCUSD",1762729913524,0.74714741,104960.0,104950.0,0.02915]
["bitfinex","BTCUSD",1762729913727,0.70551741,104960.0,104950.0,0.02915]
["bitfinex","BTCUSD",1762729914272,1.07014741,104960.0,104950.0,0.02915]
["bitfinex","BTCUSD",1762729914397,0.19056693,104950.0,104940.0,0.05916646]
["bitfinex","BTCUSD",1762729914610,0.19056693,104950.0,104930.0,0.23099712]
["bitfinex","BTCUSD",1762729914611,0.70553556,104950.0,104930.0,0.23099712]
["bitfinex","BTCUSD",1762729914811,0.74184556,104950.0,104930.0,0.28921062]
["bitfinex","BTCUSD",1762729915055,0.71946556,104950.0,104940.0,0.22867509]
["bitfinex","BTCUSD",1762729916365,0.20449693,104950.0,104940.0,0.28736509]
["bitfinex","BTCUSD",1762729916579,0.20449693,104950.0,104940.0,0.30895381]
["bitfinex","BTCUSD",1762729916927,0.20449693,104950.0,104940.0,0.28936509]
["bitfinex","BTCUSD",1762729917340,0.20449693,104950.0,104940.0,0.29136509]
["bitfinex","BTCUSD",1762729917548,0.71946556,104950.0,104940.0,0.04209]
["bitfinex","BTCUSD",1762729917774,0.76109556,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1762729918877,0.71946556,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1762729920253,0.75711556,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1762729920460,0.71946556,104950.0,104940.0,0.04461]
["bitfinex","BTCUSD",1762729920660,0.20449693,104950.0,104940.0,0.04461]
["bitfinex","BTCUSD",1762729920911,0.71915777,104950.0,104940.0,0.04461]
["bitfinex","BTCUSD",1762729921636,0.71915777,104950.0,104940.0,0.23519509]
["bitfinex","BTCUSD",1762729921837,0.75680777,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1762729921983,0.70391331,104950.0,104940.0,0.04461]
["bitfinex","BTCUSD",1762729922198,0.20449693,104950.0,104940.0,0.29547509]
["bitfinex","BTCUSD",1762729922399,0.12727468,104950.0,104940.0,0.23519509]
["bitfinex","BTCUSD",1762729922602,0.12727468,104950.0,104940.0,0.31506381]
["bitfinex","BTCUSD",1762729922802,0.12727468,104950.0,104940.0,0.29547509]
["bitfinex","BTCUSD",1762729923365,0.12727468,104950.0,104940.0,0.04461]
["bitfinex","BTCUSD",1762729923570,0.72450438,104970.0,104940.0,0.29547509]
["bitfinex","BTCUSD",1762729923728,0.19054878,104960.0,104950.0,0.22155693]
["bitfinex","BTCUSD",1762729923929,0.19054878,104960.0,104950.0,0.28183693]
["bitfinex","BTCUSD",1762729924111,0.19054878,104960.0,104950.0,0.32244693]
["bitfinex","BTCUSD",1762729924318,0.19054878,104960.0,104950.0,0.13188]
["bitfinex","BTCUSD",1762729924536,0.19054878,104960.0,104950.0,0.0716]
["bitfinex","BTCUSD",1762729924849,0.68996516,104960.0,104950.0,0.03099]
["bitfinex","BTCUSD",1762729925070,0.68996516,104960.0,104950.0,0.03199]
["bitfinex","BTCUSD",1762729925274,0.65231516,104960.0,104950.0,0.13288]
["bitfinex","BTCUSD",1762729925550,0.19054878,104960.0,104950.0,0.13288]
["bitfinex","BTCUSD",1762729925716,0.19054878,104960.0,104950.0,0.0726]
["bitfinex","BTCUSD",1762729926234,0.19054878,104960.0,104950.0,0.03199]
["bitfinex","BTCUSD",1762729926235,0.22819878,104960.0,104950.0,0.03199]
["bitfinex","BTCUSD",1762729926636,0.73430516,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762729927008,0.68996516,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762729927958,0.19054878,104960.0,104950.0,0.26316693]
["bitfinex","BTCUSD",1762729928158,0.68016438,104970.0,104950.0,0.32344693]
["bitfinex","BTCUSD",1762729928365,0.541398,104970.0,104960.0,0.04061]
["bitfinex","BTCUSD",1762729928568,0.68016438,104970.0,104960.0,0.04061]
["bitfinex","BTCUSD",1762729929090,0.19054878,104960.0,104950.0,0.03246641]
["bitfinex","BTCUSD",1762729929290,0.19054878,104960.0,104950.0,0.28283693]
["bitfinex","BTCUSD",1762729929429,0.19054878,104960.0,104950.0,0.32344693]
["bitfinex","BTCUSD",1762729929807,0.19054878,104960.0,104950.0,0.34203565]
["bitfinex","BTCUSD",1762729929974,0.19054878,104960.0,104950.0,0.32244693]
["bitfinex","BTCUSD",1762729930596,0.220398,104970.0,104950.0,0.32244693]
["bitfinex","BTCUSD",1762729930768,0.220398,104970.0,104960.0,0.04061]
["bitfinex","BTCUSD",1762729930977,0.219398,104970.0,104960.0,0.04061]
["bitfinex","BTCUSD",1762729931342,0.218398,104970.0,104960.0,0.04061]
["bitfinex","BTCUSD",1762729931544,0.19054878,104960.0,104950.0,0.28183693]
["bitfinex","BTCUSD",1762729931742,0.19054878,104960.0,104950.0,0.28283693]
["bitfinex","BTCUSD",1762729931999,0.19054878,104960.0,104950.0,0.34303565]
["bitfinex","BTCUSD",1762729932310,0.19054878,104960.0,104950.0,0.13288]
["bitfinex","BTCUSD",1762729932540,0.15098661,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762729932748,0.11333661,104960.0,104950.0,0.13288]
["bitfinex","BTCUSD",1762729932956,0.11333661,104960.0,104950.0,0.32244693]
["bitfinex","BTCUSD",1762729933175,0.11333661,104960.0,104950.0,0.13188]
["bitfinex","BTCUSD",1762729933527,0.11333661,104960.0,104950.0,0.32244693]
["bitfinex","BTCUSD",1762729933918,0.11333661,104960.0,104950.0,0.32344693]
["bitfinex","BTCUSD",1762729934140,0.11333661,104960.0,104950.0,0.34303565]
["bitfinex","BTCUSD",1762729934365,0.11333661,104960.0,104950.0,0.32344693]
["bitfinex","BTCUSD",1762729934624,0.200058,104970.0,104950.0,0.32344693]
["bitfinex","BTCUSD",1762729934827,0.66182438,104970.0,104960.0,0.23115878]
["bitfinex","BTCUSD",1762729935007,0.66182438,104970.0,104960.0,0.29143878]
["bitfinex","BTCUSD",1762729935417,0.66182438,104970.0,104960.0,0.10089]
["bitfinex","BTCUSD",1762729935867,0.66182438,104970.0,104960.0,0.29143878]
["bitfinex","BTCUSD",1762729936101,0.19053062,104970.0,104960.0,0.29143878]
["bitfinex","BTCUSD",1762729936324,0.19153062,104970.0,104960.0,0.29143878]
["bitfinex","BTCUSD",1762729936539,0.19153062,104970.0,104960.0,0.3110275]
["bitfinex","BTCUSD",1762729936969,0.19153062,104970.0,104960.0,0.06019872]
["bitfinex","BTCUSD",1762729937187,0.20805062,104970.0,104960.0,0.10089]
["bitfinex","BTCUSD",1762729937405,0.20905062,104970.0,104960.0,0.10089]
["bitfinex","BTCUSD",1762729937609,0.20805062,104970.0,104960.0,0.04061]
["bitfinex","BTCUSD",1762729937926,0.20705062,104970.0,104960.0,0.04161]
["bitfinex","BTCUSD",1762729938333,0.652297,104970.0,104960.0,0.04161]
["bitfinex","BTCUSD",1762729938547,0.19053062,104970.0,104960.0,0.10189]
["bitfinex","BTCUSD",1762729939209,0.24470062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762729939414,0.706467,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762729939979,0.750807,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762729940190,1.15306928,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762729940447,0.61078062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762729940643,0.53005062,104970.0,104960.0,0.04161]
["bitfinex","BTCUSD",1762729940845,0.991817,104970.0,104960.0,0.04161]
["bitfinex","BTCUSD",1762729941099,0.53105062,104970.0,104960.0,0.04161]
["bitfinex","BTCUSD",1762729941542,0.56870062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762729941753,1.030467,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762729942183,0.19054878,104960.0,104950.0,0.30142562]
["bitfinex","BTCUSD",1762729942400,0.11333477,104960.0,104950.0,0.2818369]
["bitfinex","BTCUSD",1762729942600,0.325,104970.0,104950.0,0.3224469]
["bitfinex","BTCUSD",1762729942803,0.19253094,104970.0,104960.0,0.29143878]
["bitfinex","BTCUSD",1762729943019,0.002,104970.0,104960.0,0.29143878]
["bitfinex","BTCUSD",1762729943253,0.001,104970.0,104960.0,0.29143878]
["bitfinex","BTCUSD",1762729943455,0.001,104970.0,104960.0,0.3110275]
["bitfinex","BTCUSD",1762729943776,0.6703079,104990.0,104970.0,0.21010466]
["bitfinex","BTCUSD",1762729943949,0.20854152,104990.0,104980.0,0.26211247]
["bitfinex","BTCUSD",1762729944175,0.20854152,104990.0,104980.0,0.0716]
["bitfinex","BTCUSD",1762729944715,0.20854152,104990.0,104980.0,0.13188]
["bitfinex","BTCUSD",1762729945101,0.21154152,104990.0,104980.0,0.13188]
["bitfinex","BTCUSD",1762729945650,0.21354152,104990.0,104980.0,0.13188]
["bitfinex","BTCUSD",1762729945803,0.21354152,104990.0,104980.0,0.0716]
["bitfinex","BTCUSD",1762729946011,0.6753079,104990.0,104980.0,0.0716]
["bitfinex","BTCUSD",1762729946427,0.6753079,104990.0,104980.0,0.03099]
["bitfinex","BTCUSD",1762729946428,0.7129579,104990.0,104980.0,0.03099]
["bitfinex","BTCUSD",1762729948449,0.6753079,104990.0,104980.0,0.0716]
["bitfinex","BTCUSD",1762729948716,0.005,104990.0,104980.0,0.32239247]
["bitfinex","BTCUSD",1762729949761,0.002,104990.0,104980.0,0.32239247]
["bitfinex","BTCUSD",1762729949964,0.19047723,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762729950173,0.19047619,105000.0,104990.0,0.31682433]
["bitfinex","BTCUSD",1762729950929,0.19047619,105000.0,104990.0,0.33641305]
["bitfinex","BTCUSD",1762729951130,0.19147619,105000.0,104990.0,0.33641305]
["bitfinex","BTCUSD",1762729951346,0.19147619,105000.0,104990.0,0.12633]
["bitfinex","BTCUSD",1762729951708,0.65324257,105000.0,104990.0,0.06667]
["bitfinex","BTCUSD",1762729951973,0.19049433,104990.0,104980.0,0.09065]
["bitfinex","BTCUSD",1762729952186,0.19049433,104990.0,104980.0,0.28116247]
["bitfinex","BTCUSD",1762729952407,0.65424257,105000.0,104980.0,0.31925247]
["bitfinex","BTCUSD",1762729952548,0.65424257,105000.0,104990.0,0.12633]
["bitfinex","BTCUSD",1762729952749,0.65324257,105000.0,104990.0,0.12633]
["bitfinex","BTCUSD",1762729952971,0.65224257,105000.0,104990.0,0.12633]
["bitfinex","BTCUSD",1762729953177,0.65224257,105000.0,104990.0,0.06667]
["bitfinex","BTCUSD",1762729953382,0.19049433,104990.0,104980.0,0.09112628]
["bitfinex","BTCUSD",1762729953582,0.19049433,104990.0,104980.0,0.09065]
["bitfinex","BTCUSD",1762729953787,0.19049433,104990.0,104980.0,0.12874]
["bitfinex","BTCUSD",1762729954885,0.65226071,104990.0,104980.0,0.12874]
["bitfinex","BTCUSD",1762729955122,0.23031433,104990.0,104980.0,0.06908]
["bitfinex","BTCUSD",1762729955334,0.69208071,104990.0,104980.0,0.03199]
["bitfinex","BTCUSD",1762729956236,0.65226071,104990.0,104980.0,0.07008]
["bitfinex","BTCUSD",1762729957008,0.65226071,104990.0,104980.0,0.26059247]
["bitfinex","BTCUSD",1762729957227,0.22867684,105010.0,104980.0,0.26059247]
["bitfinex","BTCUSD",1762729957429,0.0002,105030.0,105000.0,0.24931619]
["bitfinex","BTCUSD",1762729957633,0.0002,105030.0,105020.0,0.06667]
["bitfinex","BTCUSD",1762729957972,0.19062178,105030.0,105020.0,0.06667]
["bitfinex","BTCUSD",1762729958380,0.19062178,105030.0,105020.0,0.25710991]
["bitfinex","BTCUSD",1762729958531,0.65238816,105030.0,105020.0,0.25710991]
["bitfinex","BTCUSD",1762729958745,0.19062178,105030.0,105020.0,0.25710991]
["bitfinex","BTCUSD",1762729958943,0.19062178,105030.0,105020.0,0.31776991]
["bitfinex","BTCUSD",1762729959166,0.0002,105030.0,105020.0,0.31776991]
["bitfinex","BTCUSD",1762729959402,0.19062178,105030.0,105020.0,0.31776991]
["bitfinex","BTCUSD",1762729959608,0.0002,105030.0,105020.0,0.31776991]
["bitfinex","BTCUSD",1762729959807,0.0002,105030.0,105020.0,0.31676991]
["bitfinex","BTCUSD",1762729960054,0.19062178,105030.0,105020.0,0.06667]
["bitfinex","BTCUSD",1762729960197,0.21892178,105030.0,105020.0,0.06667]
["bitfinex","BTCUSD",1762729960397,0.68068816,105030.0,105020.0,0.02858]
["bitfinex","BTCUSD",1762729960602,0.21892178,105030.0,105020.0,0.21901991]
["bitfinex","BTCUSD",1762729960830,0.0285,105030.0,105020.0,0.25710991]
["bitfinex","BTCUSD",1762729960989,0.21992178,105030.0,105020.0,0.25710991]
["bitfinex","BTCUSD",1762729961207,0.0022,105030.0,105020.0,0.31676991]
["bitfinex","BTCUSD",1762729961410,0.0002,105030.0,105020.0,0.31676991]
["bitfinex","BTCUSD",1762729961638,0.0002,105030.0,105020.0,0.33635863]
["bitfinex","BTCUSD",1762729962193,0.0002,105030.0,105020.0,0.31676991]
["bitfinex","BTCUSD",1762729962373,0.0002,105030.0,105020.0,0.33635863]
["bitfinex","BTCUSD",1762729962604,0.0002,105030.0,105020.0,0.31676991]
["bitfinex","BTCUSD",1762729963027,0.0002,105030.0,105020.0,0.33635863]
["bitfinex","BTCUSD",1762729963922,0.0002,105030.0,105020.0,0.317246]
["bitfinex","BTCUSD",1762729964132,0.0002,105030.0,105020.0,0.33683472]
["bitfinex","BTCUSD",1762729964582,0.0002,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762729964828,0.0002,105050.0,105040.0,0.25707365]
["bitfinex","BTCUSD",1762729965054,0.19058553,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729965349,0.0002,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729965575,0.0002,105050.0,105040.0,0.31720933]
["bitfinex","BTCUSD",1762729966056,0.0052,105050.0,105040.0,0.33679805]
["bitfinex","BTCUSD",1762729966562,0.0052,105050.0,105040.0,0.31720933]
["bitfinex","BTCUSD",1762729966810,0.0052,105050.0,105040.0,0.33679805]
["bitfinex","BTCUSD",1762729967016,0.19558553,105050.0,105040.0,0.31720933]
["bitfinex","BTCUSD",1762729967230,0.19558553,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729968310,0.0052,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729968491,0.19558553,105050.0,105040.0,0.33632237]
["bitfinex","BTCUSD",1762729968736,0.0052,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729969556,0.19558553,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729969783,0.19558553,105050.0,105040.0,0.33632237]
["bitfinex","BTCUSD",1762729970462,0.19558553,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729970684,0.0052,105050.0,105040.0,0.31673365]
["bitfinex","BTCUSD",1762729971425,0.0052,105050.0,105040.0,0.33632237]
["bitfinex","BTCUSD",1762729971621,0.0052,105050.0,105040.0,0.33679805]
["bitfinex","BTCUSD",1762729972053,0.0022,105050.0,105040.0,0.33679805]
["bitfinex","BTCUSD",1762729972276,0.0022,105050.0,105040.0,0.84020933]
["bitfinex","BTCUSD",1762729972478,0.0022,105050.0,105040.0,0.85979837]
["bitfinex","BTCUSD",1762729972712,0.0022,105050.0,105040.0,0.84020965]
["bitfinex","BTCUSD",1762729972914,0.0022,105050.0,105040.0,0.64020965]
["bitfinex","BTCUSD",1762729973115,0.0002,105050.0,105040.0,0.65979837]
["bitfinex","BTCUSD",1762729973322,0.0002,105050.0,105040.0,0.63973365]
["bitfinex","BTCUSD",1762729973935,0.0002,105050.0,105040.0,0.64073365]
["bitfinex","BTCUSD",1762729974564,0.19036769,105060.0,105040.0,0.64073365]
["bitfinex","BTCUSD",1762729974772,0.19038553,105050.0,105040.0,0.62470821]
["bitfinex","BTCUSD",1762729974972,0.19036769,105060.0,105050.0,0.06679]
["bitfinex","BTCUSD",1762729975179,0.1903674,105060.0,105050.0,0.31444553]
["bitfinex","BTCUSD",1762729975392,0.1903674,105060.0,105050.0,0.12406]
["bitfinex","BTCUSD",1762729975613,0.1903674,105060.0,105050.0,0.31444553]
["bitfinex","BTCUSD",1762729975835,0.22676908,105070.0,105050.0,0.33403425]
["bitfinex","BTCUSD",1762729976070,0.1903674,105060.0,105050.0,0.31444553]
["bitfinex","BTCUSD",1762729976293,0.1903674,105060.0,105050.0,0.33403425]
["bitfinex","BTCUSD",1762729976582,0.0002,105070.0,105050.0,0.31444553]
["bitfinex","BTCUSD",1762729976834,0.1903674,105060.0,105050.0,0.31492133]
["bitfinex","BTCUSD",1762729977042,0.1903674,105060.0,105050.0,0.33403425]
["bitfinex","BTCUSD",1762729977257,0.1903674,105060.0,105050.0,0.12406]
["bitfinex","BTCUSD",1762729977813,0.2266174,105060.0,105050.0,0.0282]
["bitfinex","BTCUSD",1762729978541,0.2266174,105060.0,105050.0,0.25717553]
["bitfinex","BTCUSD",1762729978542,0.1903674,105060.0,105050.0,0.25717553]
["bitfinex","BTCUSD",1762729978755,0.1903674,105060.0,105050.0,0.06679]
["bitfinex","BTCUSD",1762729978965,0.1903674,105060.0,105050.0,0.31444553]
["bitfinex","BTCUSD",1762729979233,0.1903674,105060.0,105050.0,0.12406]
["bitfinex","BTCUSD",1762729979628,0.1903674,105060.0,105050.0,0.31444553]
["bitfinex","BTCUSD",1762729980627,0.1903674,105060.0,105050.0,0.33403425]
["bitfinex","BTCUSD",1762729980821,0.1903674,105060.0,105050.0,0.12406]
["bitfinex","BTCUSD",1762729981024,0.1903674,105060.0,105050.0,0.06679]
["bitfinex","BTCUSD",1762729981246,0.67734589,105070.0,105050.0,0.31255553]
["bitfinex","BTCUSD",1762729981447,0.19054951,105070.0,105060.0,0.03826]
["bitfinex","BTCUSD",1762729981799,0.0002,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729981962,0.19054929,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729982122,0.19054929,105070.0,105060.0,0.09364]
["bitfinex","BTCUSD",1762729982327,0.21557929,105070.0,105060.0,0.03826]
["bitfinex","BTCUSD",1762729982959,0.55925107,105070.0,105060.0,0.03826]
["bitfinex","BTCUSD",1762729983387,0.55925107,105070.0,105060.0,0.2286274]
["bitfinex","BTCUSD",1762729983583,0.55925107,105070.0,105060.0,0.03826]
["bitfinex","BTCUSD",1762729983821,0.21657929,105070.0,105060.0,0.03826]
["bitfinex","BTCUSD",1762729983947,0.21657929,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729984152,0.19154929,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729984563,0.1154162,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729985597,0.1154162,105070.0,105060.0,0.30359612]
["bitfinex","BTCUSD",1762729986219,0.1154162,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729986535,0.1154162,105070.0,105060.0,0.30359612]
["bitfinex","BTCUSD",1762729986741,0.1903674,105060.0,105050.0,0.54206136]
["bitfinex","BTCUSD",1762729986950,0.1154162,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729987155,0.001,105070.0,105060.0,0.2840074]
["bitfinex","BTCUSD",1762729987355,0.30256973,105070.0,105060.0,0.09364]
["bitfinex","BTCUSD",1762729987551,0.49191902,105070.0,105060.0,0.09364]
["bitfinex","BTCUSD",1762729987754,0.49191902,105070.0,105060.0,0.03826]
["bitfinex","BTCUSD",1762729988512,0.1903674,105060.0,105050.0,0.08405596]
["bitfinex","BTCUSD",1762729988719,0.49193713,105060.0,105050.0,0.08358]
["bitfinex","BTCUSD",1762729988924,0.82993686,105060.0,105050.0,0.0282]
["bitfinex","BTCUSD",1762729989125,0.82993686,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762729989354,0.88676686,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762729990148,0.19038553,105050.0,105020.0,0.02905609]
["bitfinex","BTCUSD",1762729990356,0.19043991,105020.0,105010.0,0.02638]
["bitfinex","BTCUSD",1762729990568,0.83000937,105020.0,105010.0,0.02638]
["bitfinex","BTCUSD",1762729990784,0.19045805,105010.0,105000.0,0.02075]
["bitfinex","BTCUSD",1762729990990,0.19049159,105000.0,104990.0,0.02638]
["bitfinex","BTCUSD",1762729991410,0.25150181,105030.0,105010.0,0.19044912]
["bitfinex","BTCUSD",1762729991620,0.21335675,105040.0,105020.0,0.22869991]
["bitfinex","BTCUSD",1762729991823,0.19040675,105040.0,105030.0,0.06464]
["bitfinex","BTCUSD",1762729992020,0.19040675,105040.0,105030.0,0.31044178]
["bitfinex","BTCUSD",1762729992393,0.60901548,105050.0,105030.0,0.31044178]
["bitfinex","BTCUSD",1762729992589,0.53355587,105040.0,105030.0,0.12002]
["bitfinex","BTCUSD",1762729992983,0.53355587,105040.0,105030.0,0.31044178]
["bitfinex","BTCUSD",1762729993416,0.19240365,105040.0,105030.0,0.31044178]
["bitfinex","BTCUSD",1762729993867,0.19240365,105040.0,105030.0,0.06464]
["bitfinex","BTCUSD",1762729994065,0.19240365,105040.0,105030.0,0.12002]
["bitfinex","BTCUSD",1762729994311,0.53555587,105040.0,105030.0,0.31044178]
["bitfinex","BTCUSD",1762729994511,0.45839682,105040.0,105030.0,0.31044178]
["bitfinex","BTCUSD",1762729994766,0.45839682,105040.0,105030.0,0.12002]
["bitfinex","BTCUSD",1762729994938,0.19042178,105030.0,105020.0,0.02685609]
["bitfinex","BTCUSD",1762729995138,0.19042178,105030.0,105020.0,0.02638]
["bitfinex","BTCUSD",1762729995341,0.649784,105030.0,105010.0,0.28220816]
["bitfinex","BTCUSD",1762729995550,0.34315222,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762729995751,0.466917,105040.0,105020.0,0.30366863]
["bitfinex","BTCUSD",1762729995956,0.19042178,105030.0,105020.0,0.30366863]
["bitfinex","BTCUSD",1762729996337,0.522747,105040.0,105020.0,0.30366863]
["bitfinex","BTCUSD",1762729996558,0.19042178,105030.0,105020.0,0.28407991]
["bitfinex","BTCUSD",1762729997051,0.19042178,105030.0,105020.0,0.28507991]
["bitfinex","BTCUSD",1762729997248,0.19042178,105030.0,105020.0,0.30466863]
["bitfinex","BTCUSD",1762729997853,0.19042178,105030.0,105020.0,0.24928863]
["bitfinex","BTCUSD",1762729998060,0.21337178,105030.0,105020.0,0.03926]
["bitfinex","BTCUSD",1762729998259,0.21337178,105030.0,105020.0,0.22969991]
["bitfinex","BTCUSD",1762729998531,0.24980178,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762729998732,0.649784,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762729999831,0.19043991,105020.0,105010.0,0.02638]
["bitfinex","BTCUSD",1762730000013,0.53359213,105020.0,105010.0,0.21683805]
["bitfinex","BTCUSD",1762730000334,0.53359213,105020.0,105010.0,0.25509805]
["bitfinex","BTCUSD",1762730000864,0.19045805,105010.0,104990.0,0.60525527]
["bitfinex","BTCUSD",1762730001087,0.34315222,105000.0,104990.0,0.60525527]
["bitfinex","BTCUSD",1762730001289,0.34315222,105000.0,104990.0,0.60477904]
["bitfinex","BTCUSD",1762730001638,0.56180027,105010.0,104990.0,0.66262776]
["bitfinex","BTCUSD",1762730001842,0.56180027,105010.0,104990.0,0.66310399]
["bitfinex","BTCUSD",1762730002036,0.19047619,105000.0,104990.0,0.64303904]
["bitfinex","BTCUSD",1762730002236,0.34315222,105000.0,104990.0,0.64703904]
["bitfinex","BTCUSD",1762730002523,0.56180027,105010.0,104990.0,0.66662776]
["bitfinex","BTCUSD",1762730002658,0.56180027,105010.0,104990.0,0.66610399]
["bitfinex","BTCUSD",1762730002860,0.56180027,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762730003069,0.1999619,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762730003275,0.57954412,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762730003670,0.1999619,105020.0,105010.0,0.12002]
["bitfinex","BTCUSD",1762730003936,0.19994286,105030.0,105010.0,0.31047805]
["bitfinex","BTCUSD",1762730004135,0.54309508,105030.0,105010.0,0.31047805]
["bitfinex","BTCUSD",1762730004278,0.54309508,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762730004727,0.588657,105040.0,105020.0,0.22869991]
["bitfinex","BTCUSD",1762730004943,0.19042178,105030.0,105020.0,0.30366863]
["bitfinex","BTCUSD",1762730005146,0.588657,105040.0,105020.0,0.30366863]
["bitfinex","BTCUSD",1762730005288,0.19242178,105030.0,105020.0,0.28407991]
["bitfinex","BTCUSD",1762730005719,0.19342178,105030.0,105020.0,0.28407991]
["bitfinex","BTCUSD",1762730005980,0.573004,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762730006138,0.629834,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762730006322,0.573004,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762730006528,0.19043991,105020.0,105010.0,0.28174095]
["bitfinex","BTCUSD",1762730006725,0.53359213,105020.0,105010.0,0.08176]
["bitfinex","BTCUSD",1762730006927,0.53359213,105020.0,105010.0,0.25509805]
["bitfinex","BTCUSD",1762730007550,0.53459213,105020.0,105010.0,0.06464]
["bitfinex","BTCUSD",1762730007751,0.19045805,105010.0,105000.0,0.19047295]
["bitfinex","BTCUSD",1762730007999,0.57102213,105020.0,105000.0,0.24585295]
["bitfinex","BTCUSD",1762730008201,0.34515222,105020.0,105010.0,0.25509805]
["bitfinex","BTCUSD",1762730008418,0.53559213,105020.0,105010.0,0.31047805]
["bitfinex","BTCUSD",1762730008634,0.001,105020.0,105010.0,0.31047805]
["bitfinex","BTCUSD",1762730008838,0.001,105020.0,105010.0,0.33054291]
["bitfinex","BTCUSD",1762730009410,0.19040365,105040.0,105030.0,0.19040917]
["bitfinex","BTCUSD",1762730009817,0.19040365,105040.0,105030.0,0.22658917]
["bitfinex","BTCUSD",1762730010018,0.19040365,105040.0,105030.0,0.28169917]
["bitfinex","BTCUSD",1762730010644,0.32269326,105050.0,105030.0,0.28169917]
["bitfinex","BTCUSD",1762730010847,0.60901548,105050.0,105030.0,0.28169917]
["bitfinex","BTCUSD",1762730011126,0.60901548,105050.0,105030.0,0.30128789]
["bitfinex","BTCUSD",1762730011328,0.34515222,105040.0,105030.0,0.30128789]
["bitfinex","BTCUSD",1762730011586,0.34815222,105040.0,105030.0,0.30128789]
["bitfinex","BTCUSD",1762730011772,0.53655587,105040.0,105030.0,0.28169917]
["bitfinex","BTCUSD",1762730011957,0.19040365,105040.0,105030.0,0.28171178]
["bitfinex","BTCUSD",1762730012174,0.002,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762730012369,0.26579315,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730012370,0.55653537,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730012576,0.55653537,105080.0,105070.0,0.20409929]
["bitfinex","BTCUSD",1762730012977,0.55643339,105080.0,105070.0,0.22368801]
["bitfinex","BTCUSD",1762730013219,0.64385339,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730013422,0.64385339,105080.0,105070.0,0.17537429]
["bitfinex","BTCUSD",1762730013609,0.24829117,105080.0,105060.0,0.27335282]
["bitfinex","BTCUSD",1762730013909,0.59144339,105080.0,105060.0,0.27335282]
["bitfinex","BTCUSD",1762730014232,0.19034929,105070.0,105060.0,0.27335282]
["bitfinex","BTCUSD",1762730014438,0.19034929,105070.0,105060.0,0.27287691]
["bitfinex","BTCUSD",1762730014620,0.19034929,105070.0,105060.0,0.3090574]
["bitfinex","BTCUSD",1762730014795,0.19034929,105070.0,105060.0,0.32864612]
["bitfinex","BTCUSD",1762730015183,0.53350151,105070.0,105060.0,0.06358]
["bitfinex","BTCUSD",1762730015381,0.61184339,105080.0,105060.0,0.2539474]
["bitfinex","BTCUSD",1762730015580,0.55943339,105080.0,105060.0,0.30953331]
["bitfinex","BTCUSD",1762730015801,0.55943339,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730016000,0.003,105080.0,105070.0,0.28163929]
["bitfinex","BTCUSD",1762730016330,0.19031306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730016532,0.19031306,105090.0,105080.0,0.09129]
["bitfinex","BTCUSD",1762730016731,0.19031306,105090.0,105080.0,0.28162117]
["bitfinex","BTCUSD",1762730016960,0.19031306,105090.0,105080.0,0.30120989]
["bitfinex","BTCUSD",1762730017521,0.53346528,105090.0,105080.0,0.28162117]
["bitfinex","BTCUSD",1762730017723,0.53346528,105090.0,105080.0,0.30120989]
["bitfinex","BTCUSD",1762730017904,0.53346528,105090.0,105080.0,0.22651117]
["bitfinex","BTCUSD",1762730018141,0.0002,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762730018288,0.0002,105100.0,105090.0,0.32906724]
["bitfinex","BTCUSD",1762730019026,0.0002,105100.0,105090.0,0.30947852]
["bitfinex","BTCUSD",1762730019553,0.0002,105100.0,105090.0,0.0274]
["bitfinex","BTCUSD",1762730019554,0.34335222,105100.0,105090.0,0.0274]
["bitfinex","BTCUSD",1762730019753,0.0002,105100.0,105090.0,0.32859178]
["bitfinex","BTCUSD",1762730019958,0.0002,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730020157,0.0002,105100.0,105090.0,0.32859178]
["bitfinex","BTCUSD",1762730020654,0.0002,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730020655,0.19049495,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730020864,0.19249495,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730021084,0.19249495,105100.0,105090.0,0.32859178]
["bitfinex","BTCUSD",1762730021269,0.19249495,105100.0,105090.0,0.11869]
["bitfinex","BTCUSD",1762730021270,0.19149495,105100.0,105090.0,0.11869]
["bitfinex","BTCUSD",1762730021450,0.0022,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730021665,0.19249495,105100.0,105090.0,0.32859178]
["bitfinex","BTCUSD",1762730022005,0.0022,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730022213,0.53564717,105100.0,105090.0,0.25389306]
["bitfinex","BTCUSD",1762730022420,0.19031306,105090.0,105080.0,0.19080699]
["bitfinex","BTCUSD",1762730022632,0.53346528,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730022834,0.53346528,105090.0,105080.0,0.28162117]
["bitfinex","BTCUSD",1762730023021,0.53346528,105090.0,105080.0,0.30120989]
["bitfinex","BTCUSD",1762730023678,0.53346528,105090.0,105080.0,0.28262117]
["bitfinex","BTCUSD",1762730023865,0.53464717,105100.0,105080.0,0.28262117]
["bitfinex","BTCUSD",1762730024075,0.53464717,105100.0,105090.0,0.0274]
["bitfinex","BTCUSD",1762730024275,0.53364717,105100.0,105090.0,0.21771306]
["bitfinex","BTCUSD",1762730024524,0.53364717,105100.0,105090.0,0.0274]
["bitfinex","BTCUSD",1762730024756,0.53364717,105100.0,105090.0,0.21771306]
["bitfinex","BTCUSD",1762730024981,0.0002,105100.0,105090.0,0.25389306]
["bitfinex","BTCUSD",1762730025180,0.53364717,105100.0,105090.0,0.32859178]
["bitfinex","BTCUSD",1762730025544,0.0002,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730025727,0.0012,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730026147,0.0012,105100.0,105090.0,0.32859178]
["bitfinex","BTCUSD",1762730026725,0.0022,105100.0,105090.0,0.30900306]
["bitfinex","BTCUSD",1762730026939,0.0022,105100.0,105090.0,0.32859178]
["bitfinex","BTCUSD",1762730027636,0.19249495,105100.0,105090.0,0.11869]
["bitfinex","BTCUSD",1762730027756,0.19249495,105100.0,105070.0,0.2003423]
["bitfinex","BTCUSD",1762730027757,0.19031306,105090.0,105070.0,0.2003423]
["bitfinex","BTCUSD",1762730027964,0.19031306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730028194,0.53346528,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730028401,0.53346528,105090.0,105070.0,0.2542823]
["bitfinex","BTCUSD",1762730028608,0.55285528,105090.0,105070.0,0.2542823]
["bitfinex","BTCUSD",1762730028810,0.19033117,105080.0,105070.0,0.2562823]
["bitfinex","BTCUSD",1762730029017,0.19033117,105080.0,105070.0,0.25380675]
["bitfinex","BTCUSD",1762730029229,0.53348339,105080.0,105070.0,0.29027675]
["bitfinex","BTCUSD",1762730029664,0.19033117,105080.0,105070.0,0.28727675]
["bitfinex","BTCUSD",1762730030068,0.19033117,105080.0,105070.0,0.30986547]
["bitfinex","BTCUSD",1762730030701,0.19033117,105080.0,105070.0,0.29027675]
["bitfinex","BTCUSD",1762730030890,0.19033117,105080.0,105070.0,0.29227675]
["bitfinex","BTCUSD",1762730031319,0.55285528,105090.0,105070.0,0.29227675]
["bitfinex","BTCUSD",1762730031538,0.55285528,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730031758,0.55285528,105090.0,105080.0,0.22380117]
["bitfinex","BTCUSD",1762730032186,0.55285528,105090.0,105080.0,0.03347]
["bitfinex","BTCUSD",1762730032405,0.19033117,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762730032627,0.19034929,105070.0,105060.0,0.22775842]
["bitfinex","BTCUSD",1762730032827,0.53350151,105070.0,105060.0,0.28122251]
["bitfinex","BTCUSD",1762730033049,0.53350151,105070.0,105060.0,0.33428123]
["bitfinex","BTCUSD",1762730033468,0.53350151,105070.0,105060.0,0.31469251]
["bitfinex","BTCUSD",1762730033671,0.53350151,105070.0,105060.0,0.33728123]
["bitfinex","BTCUSD",1762730034109,0.53350151,105070.0,105060.0,0.33928123]
["bitfinex","BTCUSD",1762730034314,0.53350151,105070.0,105060.0,0.31969251]
["bitfinex","BTCUSD",1762730034522,0.53350151,105070.0,105060.0,0.33928123]
["bitfinex","BTCUSD",1762730035826,0.53350151,105070.0,105060.0,0.06587]
["bitfinex","BTCUSD",1762730036234,0.53350151,105070.0,105060.0,0.2562374]
["bitfinex","BTCUSD",1762730036410,0.53350151,105070.0,105060.0,0.27582612]
["bitfinex","BTCUSD",1762730036814,0.53350151,105070.0,105060.0,0.32976612]
["bitfinex","BTCUSD",1762730037065,0.55643339,105080.0,105060.0,0.3101774]
["bitfinex","BTCUSD",1762730037265,0.34315222,105070.0,105060.0,0.32976612]
["bitfinex","BTCUSD",1762730037467,0.53350151,105070.0,105060.0,0.32976612]
["bitfinex","BTCUSD",1762730037789,0.19034929,105070.0,105060.0,0.32976612]
["bitfinex","BTCUSD",1762730038005,0.53350151,105070.0,105060.0,0.11481]
["bitfinex","BTCUSD",1762730038216,0.1903674,105060.0,105050.0,0.35087595]
["bitfinex","BTCUSD",1762730038391,0.53351962,105060.0,105050.0,0.0274]
["bitfinex","BTCUSD",1762730038814,0.62227962,105060.0,105040.0,0.25856937]
["bitfinex","BTCUSD",1762730039063,0.53353775,105050.0,105040.0,0.27815809]
["bitfinex","BTCUSD",1762730039276,0.19038553,105050.0,105040.0,0.27768209]
["bitfinex","BTCUSD",1762730039487,0.19038553,105050.0,105040.0,0.31109209]
["bitfinex","BTCUSD",1762730039751,0.19038553,105050.0,105040.0,0.29150365]
["bitfinex","BTCUSD",1762730040172,0.19038553,105050.0,105040.0,0.31109237]
["bitfinex","BTCUSD",1762730040609,0.58481962,105060.0,105040.0,0.31109237]
["bitfinex","BTCUSD",1762730040835,0.53151962,105060.0,105050.0,0.21643553]
["bitfinex","BTCUSD",1762730041077,0.53151962,105060.0,105050.0,0.02605]
["bitfinex","BTCUSD",1762730041688,0.56485962,105060.0,105050.0,0.02605]
["bitfinex","BTCUSD",1762730042119,0.56485962,105060.0,105050.0,0.02705]
["bitfinex","BTCUSD",1762730042989,0.1903674,105060.0,105050.0,0.31969425]
["bitfinex","BTCUSD",1762730043658,0.1903674,105060.0,105050.0,0.30010553]
["bitfinex","BTCUSD",1762730043870,0.19035007,105070.0,105050.0,0.30010553]
["bitfinex","BTCUSD",1762730044083,0.19035007,105070.0,105060.0,0.08267]
["bitfinex","BTCUSD",1762730044294,0.1903674,105060.0,105050.0,0.07631]
["bitfinex","BTCUSD",1762730044504,0.1903674,105060.0,105050.0,0.02705]
["bitfinex","BTCUSD",1762730044747,0.1903674,105060.0,105050.0,0.10972]
["bitfinex","BTCUSD",1762730044948,0.1903674,105060.0,105050.0,0.05946]
["bitfinex","BTCUSD",1762730045304,0.1903674,105060.0,105050.0,0.24984553]
["bitfinex","BTCUSD",1762730045517,0.1903674,105060.0,105050.0,0.31869425]
["bitfinex","BTCUSD",1762730045811,0.1903674,105060.0,105050.0,0.10872]
["bitfinex","BTCUSD",1762730046014,0.1903674,105060.0,105050.0,0.05946]
["bitfinex","BTCUSD",1762730046471,0.19038553,105050.0,105040.0,0.25388192]
["bitfinex","BTCUSD",1762730046684,0.19038553,105050.0,105040.0,0.25340592]
["bitfinex","BTCUSD",1762730046859,0.19038553,105050.0,105040.0,0.28681592]
["bitfinex","BTCUSD",1762730047061,0.1903674,105060.0,105040.0,0.28681592]
["bitfinex","BTCUSD",1762730047295,0.1903674,105060.0,105050.0,0.29910553]
["bitfinex","BTCUSD",1762730047470,0.66064119,105070.0,105050.0,0.29910553]
["bitfinex","BTCUSD",1762730047682,0.19986753,105070.0,105050.0,0.31869425]
["bitfinex","BTCUSD",1762730047856,0.1903674,105060.0,105050.0,0.31869425]
["bitfinex","BTCUSD",1762730048055,0.1903674,105060.0,105050.0,0.29910553]
["bitfinex","BTCUSD",1762730048825,0.2237074,105060.0,105050.0,0.21643553]
["bitfinex","BTCUSD",1762730049013,0.1903674,105060.0,105050.0,0.29910553]
["bitfinex","BTCUSD",1762730049357,0.1903674,105060.0,105050.0,0.10872]
["bitfinex","BTCUSD",1762730049564,0.19038553,105050.0,105040.0,0.063486]
["bitfinex","BTCUSD",1762730049822,0.2237074,105060.0,105050.0,0.02605]
["bitfinex","BTCUSD",1762730049995,0.1903674,105060.0,105050.0,0.24984553]
["bitfinex","BTCUSD",1762730050196,0.1903674,105060.0,105050.0,0.29910553]
["bitfinex","BTCUSD",1762730051221,0.1903674,105060.0,105050.0,0.24984553]
["bitfinex","BTCUSD",1762730051598,0.1903674,105060.0,105050.0,0.26943425]
["bitfinex","BTCUSD",1762730052018,0.1903674,105060.0,105050.0,0.10872]
["bitfinex","BTCUSD",1762730052346,0.19038553,105050.0,105040.0,0.06348569]
["bitfinex","BTCUSD",1762730052533,0.19038553,105050.0,105040.0,0.22374237]
["bitfinex","BTCUSD",1762730052836,0.19038553,105050.0,105040.0,0.30641237]
["bitfinex","BTCUSD",1762730053478,0.19038553,105050.0,105040.0,0.09642]
["bitfinex","BTCUSD",1762730054317,0.65115919,105050.0,105040.0,0.04716]
["bitfinex","BTCUSD",1762730054519,0.70612919,105050.0,105040.0,0.20415365]
["bitfinex","BTCUSD",1762730054723,0.21201553,105050.0,105040.0,0.06674872]
["bitfinex","BTCUSD",1762730054964,0.21201553,105050.0,105040.0,0.04716]
["bitfinex","BTCUSD",1762730055375,0.19040365,105040.0,105030.0,0.07439]
["bitfinex","BTCUSD",1762730055571,0.19042178,105030.0,105020.0,0.24017567]
["bitfinex","BTCUSD",1762730055779,0.19042178,105030.0,105020.0,0.56269958]
["bitfinex","BTCUSD",1762730055947,0.19042178,105030.0,105020.0,0.03341]
["bitfinex","BTCUSD",1762730056149,0.21506178,105030.0,105020.0,0.03341]
["bitfinex","BTCUSD",1762730056367,0.21506178,105030.0,105020.0,0.22384991]
["bitfinex","BTCUSD",1762730056557,0.21506178,105030.0,105020.0,0.22784991]
["bitfinex","BTCUSD",1762730056999,0.65117731,105040.0,105020.0,0.27810991]
["bitfinex","BTCUSD",1762730057307,0.19040365,105040.0,105030.0,0.02487]
["bitfinex","BTCUSD",1762730058509,0.22374365,105040.0,105030.0,0.02487]
["bitfinex","BTCUSD",1762730059084,0.19042178,105030.0,105010.0,0.07486614]
["bitfinex","BTCUSD",1762730059284,0.19042178,105030.0,105010.0,0.26532398]
["bitfinex","BTCUSD",1762730059486,0.19042178,105030.0,105020.0,0.03341]
["bitfinex","BTCUSD",1762730059659,0.21506178,105030.0,105020.0,0.03341]
["bitfinex","BTCUSD",1762730060233,0.67583544,105030.0,105020.0,0.03341]
["bitfinex","BTCUSD",1762730060375,0.19043991,105020.0,104990.0,0.07578622]
["bitfinex","BTCUSD",1762730060571,0.19047619,105000.0,104990.0,0.26627983]
["bitfinex","BTCUSD",1762730060903,0.19047619,105000.0,104990.0,0.26580433]
["bitfinex","BTCUSD",1762730061104,0.19047619,105000.0,104990.0,0.10872]
["bitfinex","BTCUSD",1762730061271,0.19047619,105000.0,104990.0,0.29921433]
["bitfinex","BTCUSD",1762730061886,0.19047619,105000.0,104990.0,0.10872]
["bitfinex","BTCUSD",1762730062085,0.68458985,105000.0,104990.0,0.02605]
["bitfinex","BTCUSD",1762730062317,0.21983433,104990.0,104980.0,0.02605]
["bitfinex","BTCUSD",1762730062597,0.68060799,104990.0,104980.0,0.02605]
["bitfinex","BTCUSD",1762730062767,0.19051247,104980.0,104970.0,0.07531]
["bitfinex","BTCUSD",1762730062982,0.65128613,104980.0,104970.0,0.02605]
["bitfinex","BTCUSD",1762730063171,0.68262613,104980.0,104970.0,0.01605]
["bitfinex","BTCUSD",1762730063375,0.69740799,104990.0,104970.0,0.23999062]
["bitfinex","BTCUSD",1762730063706,0.69640799,104990.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730063872,0.70365365,105000.0,104980.0,0.22392247]
["bitfinex","BTCUSD",1762730064030,0.19049433,104990.0,104980.0,0.29277119]
["bitfinex","BTCUSD",1762730064241,0.19049433,104990.0,104980.0,0.03341]
["bitfinex","BTCUSD",1762730064448,0.19051247,104980.0,104970.0,0.21058062]
["bitfinex","BTCUSD",1762730064686,0.22383433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730064876,0.19049433,104990.0,104970.0,0.29325062]
["bitfinex","BTCUSD",1762730065066,0.19049433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730065277,0.19049433,104990.0,104970.0,0.31283934]
["bitfinex","BTCUSD",1762730065478,0.19051247,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730065690,0.19051247,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730066038,0.19051247,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730066172,0.19051247,104980.0,104970.0,0.09872]
["bitfinex","BTCUSD",1762730066545,0.19051247,104980.0,104970.0,0.23999062]
["bitfinex","BTCUSD",1762730066747,0.70140799,104990.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730066936,0.19051247,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730067150,0.19151247,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730067280,0.19151247,104980.0,104970.0,0.04946]
["bitfinex","BTCUSD",1762730067489,0.19151247,104980.0,104970.0,0.23999062]
["bitfinex","BTCUSD",1762730068091,0.001,104980.0,104970.0,0.23999062]
["bitfinex","BTCUSD",1762730068289,0.001,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730068708,0.001,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730069119,0.001,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730070184,0.001,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730070933,0.001,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730072044,0.001,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730072249,0.001,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730072530,0.19151247,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730072778,0.001,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730073156,0.001,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730074311,0.001,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730074519,0.001,104980.0,104970.0,0.30883934]
["bitfinex","BTCUSD",1762730075193,0.001,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730075596,0.19151247,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730075828,0.19151247,104980.0,104970.0,0.09872]
["bitfinex","BTCUSD",1762730076072,0.19151247,104980.0,104970.0,0.28925062]
["bitfinex","BTCUSD",1762730077183,0.19151247,104980.0,104970.0,0.04946]
["bitfinex","BTCUSD",1762730077416,0.22484247,104980.0,104970.0,0.20658062]
["bitfinex","BTCUSD",1762730077617,0.001,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730077953,0.19151247,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730078156,0.19151247,104980.0,104970.0,0.30772934]
["bitfinex","BTCUSD",1762730078356,0.19151247,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730078503,0.19151247,104980.0,104970.0,0.30772934]
["bitfinex","BTCUSD",1762730079311,0.19151247,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730080567,0.001,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730080769,0.19151247,104980.0,104970.0,0.30772934]
["bitfinex","BTCUSD",1762730080946,0.19151247,104980.0,104970.0,0.09761]
["bitfinex","BTCUSD",1762730081297,0.19151247,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730081776,0.001,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730082007,0.19151247,104980.0,104970.0,0.20658062]
["bitfinex","BTCUSD",1762730082120,0.19151247,104980.0,104970.0,0.01605]
["bitfinex","BTCUSD",1762730082603,0.22484247,104980.0,104970.0,0.20658062]
["bitfinex","BTCUSD",1762730082880,0.22484247,104980.0,104970.0,0.22616934]
["bitfinex","BTCUSD",1762730083084,0.001,104980.0,104970.0,0.28814062]
["bitfinex","BTCUSD",1762730083245,0.001,104980.0,104970.0,0.30772934]
["bitfinex","BTCUSD",1762730085290,0.19049481,104990.0,104980.0,0.21010119]
["bitfinex","BTCUSD",1762730085731,0.22382481,104990.0,104980.0,0.21010119]
["bitfinex","BTCUSD",1762730086372,0.22382481,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730086587,0.22682481,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730087035,0.22782481,104990.0,104970.0,0.27371934]
["bitfinex","BTCUSD",1762730087416,0.22782481,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730087737,0.19051247,104980.0,104970.0,0.25413062]
["bitfinex","BTCUSD",1762730088101,0.19051247,104980.0,104970.0,0.28633062]
["bitfinex","BTCUSD",1762730089562,0.73444613,104980.0,104960.0,0.22653479]
["bitfinex","BTCUSD",1762730089767,0.24733062,104970.0,104960.0,0.02605]
["bitfinex","BTCUSD",1762730089897,0.24733062,104970.0,104960.0,0.2361875]
["bitfinex","BTCUSD",1762730090107,0.24733062,104970.0,104960.0,0.2683875]
["bitfinex","BTCUSD",1762730090309,0.24733062,104970.0,104960.0,0.05825]
["bitfinex","BTCUSD",1762730090666,0.70810428,104970.0,104960.0,0.05825]
["bitfinex","BTCUSD",1762730090968,0.70810428,104970.0,104960.0,0.02805]
["bitfinex","BTCUSD",1762730091362,0.70810428,104970.0,104960.0,0.21859878]
["bitfinex","BTCUSD",1762730091589,0.24733062,104970.0,104960.0,0.21859878]
["bitfinex","BTCUSD",1762730091783,0.24733062,104970.0,104960.0,0.2381875]
["bitfinex","BTCUSD",1762730092194,0.24733062,104970.0,104960.0,0.2371875]
["bitfinex","BTCUSD",1762730092396,0.05028,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762730092594,0.001,104970.0,104960.0,0.26372878]
["bitfinex","BTCUSD",1762730092816,0.001,104970.0,104960.0,0.21659878]
["bitfinex","BTCUSD",1762730092817,0.19153062,104970.0,104960.0,0.21659878]
["bitfinex","BTCUSD",1762730093335,0.19053062,104970.0,104960.0,0.21659878]
["bitfinex","BTCUSD",1762730093980,0.19053062,104970.0,104960.0,0.02605]
["bitfinex","BTCUSD",1762730094123,0.19053062,104970.0,104960.0,0.21659878]
["bitfinex","BTCUSD",1762730094470,0.19053062,104970.0,104960.0,0.2361875]
["bitfinex","BTCUSD",1762730094828,0.27369062,104970.0,104960.0,0.2361875]
["bitfinex","BTCUSD",1762730095246,0.22341062,104970.0,104960.0,0.2361875]
["bitfinex","BTCUSD",1762730095446,0.22441062,104970.0,104960.0,0.21659878]
["bitfinex","BTCUSD",1762730095645,0.22441062,104970.0,104960.0,0.2361875]
["bitfinex","BTCUSD",1762730096054,0.001,104970.0,104960.0,0.29592878]
["bitfinex","BTCUSD",1762730096263,0.001,104970.0,104960.0,0.3155175]
["bitfinex","BTCUSD",1762730097973,0.19053062,104970.0,104960.0,0.10538]
["bitfinex","BTCUSD",1762730098181,0.19053062,104970.0,104960.0,0.29592878]
["bitfinex","BTCUSD",1762730098354,0.19053062,104970.0,104960.0,0.3155175]
["bitfinex","BTCUSD",1762730099734,0.24079271,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762730100204,0.22299247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762730100432,0.26934247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762730100863,0.27034247,104980.0,104970.0,0.21011934]
["bitfinex","BTCUSD",1762730101084,0.27034247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762730101317,0.19053062,104970.0,104960.0,0.2833175]
["bitfinex","BTCUSD",1762730101531,0.27234247,104980.0,104960.0,0.26372878]
["bitfinex","BTCUSD",1762730101784,0.19053062,104970.0,104960.0,0.21659878]
["bitfinex","BTCUSD",1762730102018,0.19053062,104970.0,104960.0,0.02605]
["bitfinex","BTCUSD",1762730102238,0.19053062,104970.0,104960.0,0.21659878]
["bitfinex","BTCUSD",1762730102468,0.25919247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762730102924,0.29167247,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762730103162,0.29167247,104980.0,104960.0,0.2824775]
["bitfinex","BTCUSD",1762730103401,0.02233,104980.0,104970.0,0.22969062]
["bitfinex","BTCUSD",1762730103613,0.25916124,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730103839,0.02233,105000.0,104990.0,0.23328305]
["bitfinex","BTCUSD",1762730104036,0.24137311,105020.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762730104297,0.19045805,105010.0,105000.0,0.09989]
["bitfinex","BTCUSD",1762730104495,0.24410805,105010.0,105000.0,0.0232]
["bitfinex","BTCUSD",1762730104705,0.21162805,105010.0,105000.0,0.29036619]
["bitfinex","BTCUSD",1762730104911,0.71989842,105020.0,105000.0,0.30995491]
["bitfinex","BTCUSD",1762730105153,0.27031033,105030.0,105010.0,0.26714805]
["bitfinex","BTCUSD",1762730105362,0.19043991,105020.0,105010.0,0.28673677]
["bitfinex","BTCUSD",1762730105570,0.27031033,105030.0,105010.0,0.26714805]
["bitfinex","BTCUSD",1762730105787,0.19043991,105020.0,105010.0,0.26714805]
["bitfinex","BTCUSD",1762730106003,0.19343991,105020.0,105010.0,0.0304]
["bitfinex","BTCUSD",1762730106231,0.22291991,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762730106468,0.26926991,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762730106900,0.61228301,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762730107098,0.19043991,105020.0,105010.0,0.22185805]
["bitfinex","BTCUSD",1762730107322,0.19443991,105020.0,105010.0,0.26714805]
["bitfinex","BTCUSD",1762730107527,0.19443991,105020.0,105010.0,0.0304]
["bitfinex","BTCUSD",1762730107758,0.20143991,105020.0,105010.0,0.22185805]
["bitfinex","BTCUSD",1762730108162,0.20143991,105020.0,105010.0,0.26814805]
["bitfinex","BTCUSD",1762730108369,0.011,105020.0,105010.0,0.26814805]
["bitfinex","BTCUSD",1762730108594,0.20143991,105020.0,105010.0,0.26814805]
["bitfinex","BTCUSD",1762730109013,0.011,105020.0,105010.0,0.26814805]
["bitfinex","BTCUSD",1762730109515,0.21434251,105030.0,105010.0,0.26714805]
["bitfinex","BTCUSD",1762730109785,0.26069251,105030.0,105010.0,0.26714805]
["bitfinex","BTCUSD",1762730109987,0.02233,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762730110193,0.21271553,105050.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762730110406,0.21271553,105050.0,105030.0,0.23671178]
["bitfinex","BTCUSD",1762730110533,0.56589675,105040.0,105020.0,0.19043471]
["bitfinex","BTCUSD",1762730110734,0.005,105020.0,105010.0,0.57074709]
["bitfinex","BTCUSD",1762730110952,0.005,105020.0,105010.0,0.60114709]
["bitfinex","BTCUSD",1762730111148,0.21434178,105030.0,105010.0,0.61973581]
["bitfinex","BTCUSD",1762730111348,0.21434178,105030.0,105020.0,0.22083991]
["bitfinex","BTCUSD",1762730111555,0.54293693,105040.0,105020.0,0.26712991]
["bitfinex","BTCUSD",1762730111757,0.54293693,105040.0,105020.0,0.28671863]
["bitfinex","BTCUSD",1762730112005,0.001,105030.0,105020.0,0.26712991]
["bitfinex","BTCUSD",1762730112321,0.19040365,105040.0,105030.0,0.04629]
["bitfinex","BTCUSD",1762730112662,0.19042178,105030.0,105020.0,0.23672991]
["bitfinex","BTCUSD",1762730112893,0.19042178,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762730113113,0.19042178,105030.0,105020.0,0.26712991]
["bitfinex","BTCUSD",1762730113314,0.19042178,105030.0,105020.0,0.28671863]
["bitfinex","BTCUSD",1762730113516,0.19042178,105030.0,105020.0,0.07669]
["bitfinex","BTCUSD",1762730113728,0.21434178,105030.0,105020.0,0.0304]
["bitfinex","BTCUSD",1762730113943,0.21934178,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762730114416,0.21934178,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730114624,0.21934178,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762730114872,0.21934178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730115009,0.21934178,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730115414,0.22234178,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730115823,0.22234178,105030.0,105020.0,0.28771863]
["bitfinex","BTCUSD",1762730116478,0.68734187,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730116681,0.64418488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730116884,0.59783488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730117106,0.64418488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730117383,0.30117178,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730117609,0.59783488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730117788,0.19842178,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730118021,0.19842178,105030.0,105020.0,0.0314]
["bitfinex","BTCUSD",1762730118176,0.30117178,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730118374,0.64418488,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762730118758,0.008,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730118964,0.19842178,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730119151,0.19842178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730119358,0.64418488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730119859,0.008,105030.0,105020.0,0.28771863]
["bitfinex","BTCUSD",1762730120082,0.008,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730120377,0.008,105030.0,105020.0,0.28771863]
["bitfinex","BTCUSD",1762730120585,0.008,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730120788,0.008,105030.0,105020.0,0.61119472]
["bitfinex","BTCUSD",1762730121196,0.008,105030.0,105020.0,0.591606]
["bitfinex","BTCUSD",1762730121621,0.008,105030.0,105020.0,0.61119472]
["bitfinex","BTCUSD",1762730122186,0.008,105030.0,105020.0,0.591606]
["bitfinex","BTCUSD",1762730122395,0.008,105030.0,105020.0,0.268606]
["bitfinex","BTCUSD",1762730122967,0.56535488,105030.0,105020.0,0.0314]
["bitfinex","BTCUSD",1762730123150,0.22234178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730123353,0.22234178,105030.0,105020.0,0.0314]
["bitfinex","BTCUSD",1762730123533,0.25482178,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730123737,0.25482178,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762730123949,0.22234178,105030.0,105020.0,0.24142863]
["bitfinex","BTCUSD",1762730124698,0.22234178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730124843,0.008,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730125041,0.19842178,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730125431,0.19842178,105030.0,105020.0,0.24142863]
["bitfinex","BTCUSD",1762730125641,0.008,105030.0,105020.0,0.26812991]
["bitfinex","BTCUSD",1762730125870,0.008,105030.0,105020.0,0.28771863]
["bitfinex","BTCUSD",1762730127038,0.008,105030.0,105020.0,0.28819472]
["bitfinex","BTCUSD",1762730127446,0.008,105030.0,105020.0,0.28771863]
["bitfinex","BTCUSD",1762730127727,0.008,105030.0,105020.0,0.28819472]
["bitfinex","BTCUSD",1762730128704,0.008,105030.0,105020.0,0.268606]
["bitfinex","BTCUSD",1762730128904,0.008,105030.0,105020.0,0.28819472]
["bitfinex","BTCUSD",1762730129105,0.008,105030.0,105020.0,0.268606]
["bitfinex","BTCUSD",1762730129367,0.008,105030.0,105020.0,0.28819472]
["bitfinex","BTCUSD",1762730130640,0.008,105030.0,105020.0,0.28771863]
["bitfinex","BTCUSD",1762730130849,0.008,105030.0,105020.0,0.268606]
["bitfinex","BTCUSD",1762730131036,0.008,105030.0,105020.0,0.28819472]
["bitfinex","BTCUSD",1762730131386,0.56385488,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730131935,0.03042,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730132148,0.008,105030.0,105020.0,0.26889991]
["bitfinex","BTCUSD",1762730132763,0.008,105030.0,105020.0,0.28848863]
["bitfinex","BTCUSD",1762730133182,0.008,105030.0,105020.0,0.26889991]
["bitfinex","BTCUSD",1762730133393,0.008,105030.0,105020.0,0.28848863]
["bitfinex","BTCUSD",1762730134205,0.19842178,105030.0,105020.0,0.26889991]
["bitfinex","BTCUSD",1762730134398,0.22084178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730134600,0.22084178,105030.0,105020.0,0.24142863]
["bitfinex","BTCUSD",1762730135135,0.22084178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730135555,0.22084178,105030.0,105020.0,0.24142863]
["bitfinex","BTCUSD",1762730135762,0.22084178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730136371,0.03042,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730136580,0.03042,105030.0,105020.0,0.26889991]
["bitfinex","BTCUSD",1762730136924,0.008,105030.0,105020.0,0.26889991]
["bitfinex","BTCUSD",1762730137140,0.19842178,105030.0,105020.0,0.28848863]
["bitfinex","BTCUSD",1762730137370,0.008,105030.0,105020.0,0.26889991]
["bitfinex","BTCUSD",1762730137664,0.19842178,105030.0,105020.0,0.26889991]
["bitfinex","BTCUSD",1762730138300,0.19842178,105030.0,105020.0,0.09804872]
["bitfinex","BTCUSD",1762730138604,0.19842178,105030.0,105020.0,0.07846]
["bitfinex","BTCUSD",1762730138759,0.22084178,105030.0,105020.0,0.22183991]
["bitfinex","BTCUSD",1762730138987,0.22084178,105030.0,105020.0,0.24142863]
["bitfinex","BTCUSD",1762730139464,0.59425488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730139675,0.63806488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730139877,0.63806488,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762730140004,0.59425488,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762730140190,0.56385488,105030.0,105020.0,0.22307991]
["bitfinex","BTCUSD",1762730140394,0.56385488,105030.0,105020.0,0.03264]
["bitfinex","BTCUSD",1762730140603,0.56385488,105030.0,105020.0,0.22307991]
["bitfinex","BTCUSD",1762730140805,0.56385488,105030.0,105020.0,0.03264]
["bitfinex","BTCUSD",1762730141021,0.56385488,105030.0,105020.0,0.22307991]
["bitfinex","BTCUSD",1762730141400,0.56385488,105030.0,105020.0,0.03264]
["bitfinex","BTCUSD",1762730141603,0.63806488,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730142583,0.92271782,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730142770,1.0016601,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730142966,1.3246601,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730143580,1.33948705,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730143775,0.19049433,104990.0,104970.0,0.25625266]
["bitfinex","BTCUSD",1762730143966,0.19051247,104980.0,104970.0,0.25625266]
["bitfinex","BTCUSD",1762730144163,0.59973743,104990.0,104970.0,0.25577634]
["bitfinex","BTCUSD",1762730144405,0.59973743,104990.0,104970.0,0.0404]
["bitfinex","BTCUSD",1762730144406,0.53352557,104980.0,104970.0,0.0404]
["bitfinex","BTCUSD",1762730144626,0.19051247,104980.0,104970.0,0.23093062]
["bitfinex","BTCUSD",1762730144818,0.59973743,104990.0,104970.0,0.23093062]
["bitfinex","BTCUSD",1762730144991,0.59973743,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730145190,0.55592743,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730145398,0.24331433,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762730145634,0.05282,104990.0,104980.0,0.21010119]
["bitfinex","BTCUSD",1762730145815,0.21291433,104990.0,104980.0,0.24174119]
["bitfinex","BTCUSD",1762730146456,0.02242,104990.0,104980.0,0.22215247]
["bitfinex","BTCUSD",1762730146630,0.02242,104990.0,104980.0,0.22315247]
["bitfinex","BTCUSD",1762730146847,0.02242,104990.0,104980.0,0.24274119]
["bitfinex","BTCUSD",1762730147286,0.02242,104990.0,104980.0,0.24474119]
["bitfinex","BTCUSD",1762730147435,0.21291433,104990.0,104980.0,0.24474119]
["bitfinex","BTCUSD",1762730147908,0.28546433,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762730148804,0.62847743,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762730149572,0.28546433,104990.0,104980.0,0.19351247]
["bitfinex","BTCUSD",1762730149783,0.28546433,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762730150140,0.62847743,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762730151067,0.4379831,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762730151269,0.02242,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762730151493,0.02242,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762730151699,0.02242,104990.0,104980.0,0.22109247]
["bitfinex","BTCUSD",1762730151896,0.02642,104990.0,104980.0,0.28372119]
["bitfinex","BTCUSD",1762730152073,0.004,104990.0,104980.0,0.26313247]
["bitfinex","BTCUSD",1762730152306,0.004,104990.0,104980.0,0.28272119]
["bitfinex","BTCUSD",1762730152662,0.006,104990.0,104980.0,0.28272119]
["bitfinex","BTCUSD",1762730153826,0.006,104990.0,104980.0,0.26313247]
["bitfinex","BTCUSD",1762730154028,0.006,104990.0,104980.0,0.28272119]
["bitfinex","BTCUSD",1762730154267,0.006,104990.0,104980.0,0.58660875]
["bitfinex","BTCUSD",1762730154472,0.006,104990.0,104980.0,0.60619747]
["bitfinex","BTCUSD",1762730155274,0.004,104990.0,104980.0,0.60619747]
["bitfinex","BTCUSD",1762730155857,0.004,104990.0,104980.0,0.58660875]
["bitfinex","BTCUSD",1762730156077,0.22242916,105010.0,104990.0,0.1904779]
["bitfinex","BTCUSD",1762730156230,0.22242916,105010.0,104990.0,0.25363413]
["bitfinex","BTCUSD",1762730156580,0.19047619,105000.0,104990.0,0.25363413]
["bitfinex","BTCUSD",1762730156801,0.19047619,105000.0,104990.0,0.27274662]
["bitfinex","BTCUSD",1762730157026,0.19047619,105000.0,104990.0,0.30232662]
["bitfinex","BTCUSD",1762730157676,0.19047619,105000.0,104990.0,0.30332662]
["bitfinex","BTCUSD",1762730157878,0.19047619,105000.0,104990.0,0.2837379]
["bitfinex","BTCUSD",1762730158701,0.19247619,105000.0,104990.0,0.30332662]
["bitfinex","BTCUSD",1762730158901,0.19247619,105000.0,104990.0,0.2827379]
["bitfinex","BTCUSD",1762730159083,0.19247619,105000.0,104990.0,0.30232662]
["bitfinex","BTCUSD",1762730159279,0.19647619,105000.0,104990.0,0.30332662]
["bitfinex","BTCUSD",1762730160389,0.19647619,105000.0,104990.0,0.2837379]
["bitfinex","BTCUSD",1762730160754,0.19647619,105000.0,104990.0,0.30332662]
["bitfinex","BTCUSD",1762730161134,0.19647619,105000.0,104990.0,0.09326]
["bitfinex","BTCUSD",1762730161346,0.61098929,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762730161598,0.02859497,105030.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1762730161800,0.25514637,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730162012,0.21174117,105080.0,105060.0,0.053]
["bitfinex","BTCUSD",1762730162217,0.19034929,105070.0,105060.0,0.053]
["bitfinex","BTCUSD",1762730162634,0.21174117,105080.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730162837,0.19034929,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730163441,0.002,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730163684,0.002,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730163893,0.002,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730164485,0.19234929,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730164659,0.19234929,105070.0,105060.0,0.2321074]
["bitfinex","BTCUSD",1762730164863,0.002,105070.0,105060.0,0.2321074]
["bitfinex","BTCUSD",1762730165067,0.002,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730165363,0.19234929,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730165744,0.002,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730165947,0.002,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730167289,0.002,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730167496,0.19234929,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730167714,0.19234929,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730167916,0.19234929,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730168294,0.19234929,105070.0,105060.0,0.2321074]
["bitfinex","BTCUSD",1762730169191,0.19234929,105070.0,105060.0,0.25169612]
["bitfinex","BTCUSD",1762730169368,0.002,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730169572,0.002,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730169788,0.19234929,105070.0,105060.0,0.2735374]
["bitfinex","BTCUSD",1762730170628,0.19234929,105070.0,105060.0,0.29312612]
["bitfinex","BTCUSD",1762730171050,0.19037416,105060.0,105040.0,0.25336732]
["bitfinex","BTCUSD",1762730171250,0.74731587,105070.0,105050.0,0.25332509]
["bitfinex","BTCUSD",1762730171578,0.25844929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730171884,0.21517929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730172081,0.1903674,105060.0,105050.0,0.25380105]
["bitfinex","BTCUSD",1762730172380,0.21317929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730172764,0.21317929,105070.0,105060.0,0.24012612]
["bitfinex","BTCUSD",1762730172937,0.21317929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730173137,0.21417929,105070.0,105060.0,0.24012612]
["bitfinex","BTCUSD",1762730173336,0.24240929,105070.0,105050.0,0.25380105]
["bitfinex","BTCUSD",1762730173987,0.24240929,105070.0,105050.0,0.27338977]
["bitfinex","BTCUSD",1762730174181,0.24140929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730174717,0.19134929,105070.0,105060.0,0.2619674]
["bitfinex","BTCUSD",1762730174843,0.19134929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730175046,0.21317929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730175440,0.21617929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730175646,0.21617929,105070.0,105060.0,0.04975872]
["bitfinex","BTCUSD",1762730175891,0.1903674,105060.0,105050.0,0.25380105]
["bitfinex","BTCUSD",1762730176089,0.1903674,105060.0,105050.0,0.27291425]
["bitfinex","BTCUSD",1762730176343,0.1903674,105060.0,105050.0,0.09311]
["bitfinex","BTCUSD",1762730176544,0.72250398,105060.0,105040.0,0.03163472]
["bitfinex","BTCUSD",1762730176743,0.2618674,105060.0,105040.0,0.24340351]
["bitfinex","BTCUSD",1762730176968,0.2618674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762730177506,0.2618674,105060.0,105050.0,0.20997425]
["bitfinex","BTCUSD",1762730178258,0.2618674,105060.0,105050.0,0.21197425]
["bitfinex","BTCUSD",1762730178797,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730179019,0.19034929,105070.0,105060.0,0.2619674]
["bitfinex","BTCUSD",1762730179225,0.21317929,105070.0,105060.0,0.04975872]
["bitfinex","BTCUSD",1762730179447,0.21317929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730180032,0.21317929,105070.0,105060.0,0.24012612]
["bitfinex","BTCUSD",1762730180244,0.21317929,105070.0,105060.0,0.2205374]
["bitfinex","BTCUSD",1762730180762,0.21517929,105070.0,105060.0,0.24012612]
["bitfinex","BTCUSD",1762730181017,0.002,105070.0,105060.0,0.2619674]
["bitfinex","BTCUSD",1762730181217,0.002,105070.0,105060.0,0.28155612]
["bitfinex","BTCUSD",1762730181484,0.19234929,105070.0,105060.0,0.28155612]
["bitfinex","BTCUSD",1762730181701,0.002,105070.0,105060.0,0.2619674]
["bitfinex","BTCUSD",1762730181915,0.002,105070.0,105060.0,0.28155612]
["bitfinex","BTCUSD",1762730182808,0.19234929,105070.0,105060.0,0.2619674]
["bitfinex","BTCUSD",1762730183241,0.002,105070.0,105060.0,0.28155612]
["bitfinex","BTCUSD",1762730183493,0.002,105070.0,105060.0,0.26244252]
["bitfinex","BTCUSD",1762730183665,0.002,105070.0,105060.0,0.28203124]
["bitfinex","BTCUSD",1762730184298,0.21665257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730184409,0.21665257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730184617,0.05456951,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730185025,0.02633951,105090.0,105080.0,0.22050117]
["bitfinex","BTCUSD",1762730185228,0.21665257,105090.0,105080.0,0.22050117]
["bitfinex","BTCUSD",1762730185647,0.24488257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730185893,0.24588257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730186323,0.28915257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730186510,0.10283951,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730186662,0.10283951,105090.0,105080.0,0.24008989]
["bitfinex","BTCUSD",1762730186663,0.22165257,105090.0,105080.0,0.24008989]
["bitfinex","BTCUSD",1762730186871,0.19033117,105080.0,105070.0,0.25327278]
["bitfinex","BTCUSD",1762730187328,0.19033117,105080.0,105070.0,0.28344278]
["bitfinex","BTCUSD",1762730187653,0.19034929,105070.0,105060.0,0.56479085]
["bitfinex","BTCUSD",1762730187869,0.26183117,105080.0,105060.0,0.24131494]
["bitfinex","BTCUSD",1762730188069,0.21856117,105080.0,105070.0,0.20993801]
["bitfinex","BTCUSD",1762730188280,0.7300748,105090.0,105070.0,0.24138929]
["bitfinex","BTCUSD",1762730188504,0.002,105080.0,105070.0,0.28281929]
["bitfinex","BTCUSD",1762730188705,0.19233117,105080.0,105070.0,0.28281929]
["bitfinex","BTCUSD",1762730189325,0.19233117,105080.0,105070.0,0.30240801]
["bitfinex","BTCUSD",1762730189785,0.19033117,105080.0,105070.0,0.30240801]
["bitfinex","BTCUSD",1762730190636,0.7300748,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730190637,0.00395951,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730190850,0.00395951,105090.0,105080.0,0.28122989]
["bitfinex","BTCUSD",1762730191726,0.00495951,105090.0,105080.0,0.28122989]
["bitfinex","BTCUSD",1762730192299,0.00495951,105090.0,105080.0,0.28170556]
["bitfinex","BTCUSD",1762730192925,0.00895951,105090.0,105080.0,0.26211684]
["bitfinex","BTCUSD",1762730193125,0.00895951,105090.0,105080.0,0.28170556]
["bitfinex","BTCUSD",1762730193589,0.00895951,105090.0,105080.0,0.26211684]
["bitfinex","BTCUSD",1762730193769,0.00895951,105090.0,105080.0,0.28170556]
["bitfinex","BTCUSD",1762730194908,0.00895951,105090.0,105080.0,0.26211684]
["bitfinex","BTCUSD",1762730195065,0.00895951,105090.0,105080.0,0.28170556]
["bitfinex","BTCUSD",1762730197409,0.00895951,105090.0,105080.0,0.26211684]
["bitfinex","BTCUSD",1762730197587,0.00895951,105090.0,105080.0,0.28170556]
["bitfinex","BTCUSD",1762730198116,0.00895951,105090.0,105080.0,0.26211684]
["bitfinex","BTCUSD",1762730198338,0.00895951,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730198339,0.05611951,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730198699,0.24643257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730198877,0.28705257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730199296,0.28705257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730199717,0.28705257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730199923,0.19033117,105080.0,105070.0,0.21121929]
["bitfinex","BTCUSD",1762730200142,0.71993775,105080.0,105060.0,0.52336085]
["bitfinex","BTCUSD",1762730200329,0.23922929,105070.0,105050.0,0.2752202]
["bitfinex","BTCUSD",1762730200532,0.74048587,105070.0,105050.0,0.21189553]
["bitfinex","BTCUSD",1762730200690,0.74048587,105070.0,105050.0,0.23148425]
["bitfinex","BTCUSD",1762730200893,0.27984929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730201099,0.0895,105070.0,105060.0,0.20995612]
["bitfinex","BTCUSD",1762730201325,0.23922929,105070.0,105060.0,0.21195612]
["bitfinex","BTCUSD",1762730201522,0.04888,105070.0,105060.0,0.21195612]
["bitfinex","BTCUSD",1762730201722,0.02053,105070.0,105060.0,0.2184174]
["bitfinex","BTCUSD",1762730202037,0.21087929,105070.0,105060.0,0.28126612]
["bitfinex","BTCUSD",1762730202260,0.02053,105070.0,105060.0,0.2184174]
["bitfinex","BTCUSD",1762730202434,0.02053,105070.0,105060.0,0.24000612]
["bitfinex","BTCUSD",1762730202837,0.21087929,105070.0,105060.0,0.24000612]
["bitfinex","BTCUSD",1762730204486,0.02053,105070.0,105060.0,0.2204174]
["bitfinex","BTCUSD",1762730205020,0.19033122,105080.0,105070.0,0.20993801]
["bitfinex","BTCUSD",1762730205257,0.23095122,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730205457,0.25930122,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730206719,0.25930122,105080.0,105070.0,0.20993801]
["bitfinex","BTCUSD",1762730206857,0.25930122,105080.0,105060.0,0.2336274]
["bitfinex","BTCUSD",1762730206858,0.19034929,105070.0,105060.0,0.2336274]
["bitfinex","BTCUSD",1762730207058,0.1903674,105060.0,105050.0,0.22189076]
["bitfinex","BTCUSD",1762730207260,0.27984929,105070.0,105050.0,0.24100352]
["bitfinex","BTCUSD",1762730207639,0.20184777,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730207865,0.24278777,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730208026,0.26967777,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730208222,0.26353822,105090.0,105070.0,0.27967929]
["bitfinex","BTCUSD",1762730208640,0.26353822,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730208839,0.26353822,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730209003,0.29042822,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730209573,0.29242822,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730209873,0.29042822,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730210152,0.29442822,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730210351,0.25348822,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730210535,0.25348822,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730211140,0.25348822,105090.0,105080.0,0.01958872]
["bitfinex","BTCUSD",1762730211307,0.21808257,105090.0,105080.0,0.21870117]
["bitfinex","BTCUSD",1762730211508,0.21808257,105090.0,105080.0,0.23828989]
["bitfinex","BTCUSD",1762730211710,0.24497257,105090.0,105080.0,0.23828989]
["bitfinex","BTCUSD",1762730212292,0.24497257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730212499,0.24497257,105090.0,105070.0,0.25130929]
["bitfinex","BTCUSD",1762730212701,0.24497257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730213253,0.24497257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730213795,0.24497257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730214407,0.24097257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730214641,0.24297257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730214997,0.28391257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730215208,0.28191257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730215464,0.28191257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730215639,0.28591257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730215843,0.00895951,105090.0,105080.0,0.26023117]
["bitfinex","BTCUSD",1762730216222,0.00895951,105090.0,105080.0,0.27981989]
["bitfinex","BTCUSD",1762730216867,0.00895951,105090.0,105080.0,0.28029527]
["bitfinex","BTCUSD",1762730217501,0.00895951,105090.0,105080.0,0.28029571]
["bitfinex","BTCUSD",1762730218657,0.00895951,105090.0,105080.0,0.26070699]
["bitfinex","BTCUSD",1762730219123,0.00895951,105090.0,105080.0,0.28029571]
["bitfinex","BTCUSD",1762730220740,0.19927257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730220864,0.28416257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730221275,0.28416257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730221509,0.09384951,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730221722,0.00895951,105090.0,105080.0,0.27786989]
["bitfinex","BTCUSD",1762730222177,0.00895951,105090.0,105080.0,0.27834571]
["bitfinex","BTCUSD",1762730222401,0.00895951,105090.0,105080.0,0.27786989]
["bitfinex","BTCUSD",1762730222657,0.00895951,105090.0,105080.0,0.27714526]
["bitfinex","BTCUSD",1762730222864,0.00895951,105090.0,105080.0,0.25755654]
["bitfinex","BTCUSD",1762730223089,0.00795951,105090.0,105080.0,0.27714526]
["bitfinex","BTCUSD",1762730223517,0.00795951,105090.0,105080.0,0.27914526]
["bitfinex","BTCUSD",1762730223954,0.00395951,105090.0,105080.0,0.27914526]
["bitfinex","BTCUSD",1762730224335,0.00395951,105090.0,105080.0,0.28034526]
["bitfinex","BTCUSD",1762730226392,0.19427257,105090.0,105080.0,0.26075697]
["bitfinex","BTCUSD",1762730226577,0.19427257,105090.0,105080.0,0.27986989]
["bitfinex","BTCUSD",1762730226835,0.19427257,105090.0,105080.0,0.26028117]
["bitfinex","BTCUSD",1762730227571,0.00395951,105090.0,105080.0,0.26028117]
["bitfinex","BTCUSD",1762730227812,0.00395951,105090.0,105080.0,0.26075604]
["bitfinex","BTCUSD",1762730228032,0.27916257,105090.0,105080.0,0.19233117]
["bitfinex","BTCUSD",1762730228247,0.24103257,105090.0,105080.0,0.19233117]
["bitfinex","BTCUSD",1762730228487,0.00395951,105090.0,105080.0,0.26028117]
["bitfinex","BTCUSD",1762730228705,0.00395951,105090.0,105080.0,0.28034476]
["bitfinex","BTCUSD",1762730229396,0.00395951,105090.0,105080.0,0.26075604]
["bitfinex","BTCUSD",1762730229583,0.00395951,105090.0,105080.0,0.28034476]
["bitfinex","BTCUSD",1762730229796,0.00395951,105090.0,105080.0,0.62227885]
["bitfinex","BTCUSD",1762730230012,0.00395951,105090.0,105080.0,0.94527885]
["bitfinex","BTCUSD",1762730230221,0.00395951,105090.0,105080.0,1.14527885]
["bitfinex","BTCUSD",1762730230803,0.00395951,105090.0,105080.0,1.14575372]
["bitfinex","BTCUSD",1762730232774,0.00395951,105090.0,105080.0,0.78375604]
["bitfinex","BTCUSD",1762730233037,0.00395951,105090.0,105080.0,0.80334476]
["bitfinex","BTCUSD",1762730234170,0.00395951,105090.0,105080.0,0.58375604]
["bitfinex","BTCUSD",1762730234720,0.00395951,105090.0,105080.0,0.60334476]
["bitfinex","BTCUSD",1762730237615,0.00395951,105090.0,105080.0,0.26075604]
["bitfinex","BTCUSD",1762730237977,0.00395951,105090.0,105080.0,0.28034476]
["bitfinex","BTCUSD",1762730238176,0.19427257,105090.0,105080.0,0.26075604]
["bitfinex","BTCUSD",1762730238394,0.00395951,105090.0,105080.0,0.26028117]
["bitfinex","BTCUSD",1762730238593,0.19427257,105090.0,105080.0,0.26028117]
["bitfinex","BTCUSD",1762730238937,0.27953257,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1762730239140,0.27953257,105090.0,105080.0,0.19233117]
["bitfinex","BTCUSD",1762730239290,0.27953257,105090.0,105080.0,0.21191989]
["bitfinex","BTCUSD",1762730239490,0.27953257,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1762730239722,0.27953257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730240118,0.24140257,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1762730240335,0.02313951,105090.0,105080.0,0.21924117]
["bitfinex","BTCUSD",1762730240544,0.00395951,105090.0,105080.0,0.27986989]
["bitfinex","BTCUSD",1762730240874,0.00595951,105090.0,105080.0,0.27986989]
["bitfinex","BTCUSD",1762730241077,0.19627257,105090.0,105080.0,0.27986989]
["bitfinex","BTCUSD",1762730241229,0.19627257,105090.0,105080.0,0.27786989]
["bitfinex","BTCUSD",1762730241642,0.19627257,105090.0,105080.0,0.25828117]
["bitfinex","BTCUSD",1762730242532,0.19627257,105090.0,105080.0,0.27786989]
["bitfinex","BTCUSD",1762730243353,0.19627257,105090.0,105080.0,0.02691]
["bitfinex","BTCUSD",1762730243558,0.19033117,105080.0,105070.0,0.21025489]
["bitfinex","BTCUSD",1762730243755,0.19033117,105080.0,105070.0,0.20977929]
["bitfinex","BTCUSD",1762730244007,0.21828117,105080.0,105070.0,0.01943]
["bitfinex","BTCUSD",1762730244221,0.19034929,105070.0,105060.0,0.00047511]
["bitfinex","BTCUSD",1762730244425,0.22846963,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762730244580,0.22846963,105080.0,105070.0,0.19234929]
["bitfinex","BTCUSD",1762730244581,0.06608,105080.0,105070.0,0.19234929]
["bitfinex","BTCUSD",1762730244778,0.02795,105080.0,105070.0,0.21169929]
["bitfinex","BTCUSD",1762730244977,0.21828117,105080.0,105070.0,0.23660929]
["bitfinex","BTCUSD",1762730245203,0.21828117,105080.0,105070.0,0.04626]
["bitfinex","BTCUSD",1762730245412,0.25641117,105080.0,105070.0,0.20993801]
["bitfinex","BTCUSD",1762730245613,0.19034929,105070.0,105060.0,0.04104]
["bitfinex","BTCUSD",1762730245816,0.19034929,105070.0,105060.0,0.2314074]
["bitfinex","BTCUSD",1762730246022,0.20744929,105070.0,105060.0,0.20995612]
["bitfinex","BTCUSD",1762730246435,0.20744929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730246790,0.20744929,105070.0,105060.0,0.21195612]
["bitfinex","BTCUSD",1762730246962,0.20744929,105070.0,105060.0,0.1923674]
["bitfinex","BTCUSD",1762730247192,0.23539929,105070.0,105060.0,0.21195612]
["bitfinex","BTCUSD",1762730247545,0.23539929,105070.0,105060.0,0.1923674]
["bitfinex","BTCUSD",1762730247764,0.23539929,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1762730247765,0.27352929,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1762730248829,0.27352929,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1762730249032,0.27352929,105070.0,105060.0,0.01958872]
["bitfinex","BTCUSD",1762730249191,0.27352929,105070.0,105050.0,0.21237124]
["bitfinex","BTCUSD",1762730249394,0.27352929,105070.0,105060.0,0.01958872]
["bitfinex","BTCUSD",1762730249591,0.27352929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730250013,0.27352929,105070.0,105060.0,0.20995612]
["bitfinex","BTCUSD",1762730250219,0.27552929,105070.0,105060.0,0.20995612]
["bitfinex","BTCUSD",1762730250416,0.27552929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730250634,0.002,105070.0,105060.0,0.2173774]
["bitfinex","BTCUSD",1762730250791,0.002,105070.0,105060.0,0.61635508]
["bitfinex","BTCUSD",1762730251205,0.002,105070.0,105060.0,0.2548325]
["bitfinex","BTCUSD",1762730251389,0.002,105070.0,105060.0,0.2543574]
["bitfinex","BTCUSD",1762730251766,0.22296894,105090.0,105070.0,0.19033488]
["bitfinex","BTCUSD",1762730251976,0.19033117,105080.0,105070.0,0.27047488]
["bitfinex","BTCUSD",1762730252180,0.26344894,105090.0,105070.0,0.27047488]
["bitfinex","BTCUSD",1762730252409,0.26344894,105090.0,105070.0,0.2900636]
["bitfinex","BTCUSD",1762730252743,0.19033117,105080.0,105070.0,0.23349488]
["bitfinex","BTCUSD",1762730252943,0.06557,105080.0,105070.0,0.20649929]
["bitfinex","BTCUSD",1762730253149,0.5673779,105090.0,105070.0,0.27048929]
["bitfinex","BTCUSD",1762730253150,0.22496894,105090.0,105070.0,0.27048929]
["bitfinex","BTCUSD",1762730253365,0.19033117,105080.0,105070.0,0.27048929]
["bitfinex","BTCUSD",1762730253601,0.19033117,105080.0,105070.0,0.29007801]
["bitfinex","BTCUSD",1762730253823,0.26544894,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730254040,0.22496894,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730254244,0.19033117,105080.0,105070.0,0.24347929]
["bitfinex","BTCUSD",1762730254658,0.26344894,105090.0,105070.0,0.29007801]
["bitfinex","BTCUSD",1762730254792,0.002,105080.0,105070.0,0.29007801]
["bitfinex","BTCUSD",1762730255413,0.26444894,105090.0,105070.0,0.29007801]
["bitfinex","BTCUSD",1762730255622,0.26344894,105090.0,105070.0,0.29007801]
["bitfinex","BTCUSD",1762730255817,0.26544894,105090.0,105070.0,0.29007801]
["bitfinex","BTCUSD",1762730256359,0.26544894,105090.0,105070.0,0.28857801]
["bitfinex","BTCUSD",1762730256925,0.26544894,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730257328,0.29053894,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730257513,0.29053894,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730257718,0.20378894,105090.0,105080.0,0.23692989]
["bitfinex","BTCUSD",1762730257992,0.24301257,105090.0,105070.0,0.22458801]
["bitfinex","BTCUSD",1762730258207,0.28449257,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762730258410,0.28449257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730258612,0.19033117,105080.0,105070.0,0.24197929]
["bitfinex","BTCUSD",1762730258909,0.28049257,105090.0,105070.0,0.24197929]
["bitfinex","BTCUSD",1762730259112,0.19033117,105080.0,105070.0,0.24197929]
["bitfinex","BTCUSD",1762730259260,0.19033117,105080.0,105070.0,0.26156801]
["bitfinex","BTCUSD",1762730259465,0.19033117,105080.0,105070.0,0.26898929]
["bitfinex","BTCUSD",1762730259668,0.19033117,105080.0,105070.0,0.28857801]
["bitfinex","BTCUSD",1762730260565,0.25640257,105090.0,105080.0,0.01958872]
["bitfinex","BTCUSD",1762730260967,0.27949257,105090.0,105080.0,0.01958872]
["bitfinex","BTCUSD",1762730261645,0.27949257,105090.0,105080.0,0.20991989]
["bitfinex","BTCUSD",1762730261854,0.28049257,105090.0,105080.0,0.01958872]
["bitfinex","BTCUSD",1762730262058,0.19033117,105080.0,105070.0,0.26156801]
["bitfinex","BTCUSD",1762730262534,0.25940257,105090.0,105070.0,0.26898929]
["bitfinex","BTCUSD",1762730262715,0.25940257,105090.0,105080.0,0.01958872]
["bitfinex","BTCUSD",1762730263033,0.19033117,105080.0,105070.0,0.28857801]
["bitfinex","BTCUSD",1762730263443,0.25840257,105090.0,105080.0,0.01958872]
["bitfinex","BTCUSD",1762730263736,0.19033117,105080.0,105070.0,0.28857801]
["bitfinex","BTCUSD",1762730263941,0.19033117,105080.0,105070.0,0.26898929]
["bitfinex","BTCUSD",1762730264144,0.19033117,105080.0,105070.0,0.28857801]
["bitfinex","BTCUSD",1762730264362,0.002,105080.0,105070.0,0.28857801]
["bitfinex","BTCUSD",1762730265060,0.19233117,105080.0,105070.0,0.28857801]
["bitfinex","BTCUSD",1762730265370,0.25790117,105080.0,105070.0,0.01465]
["bitfinex","BTCUSD",1762730265539,0.19034929,105070.0,105060.0,0.19084331]
["bitfinex","BTCUSD",1762730265746,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730265952,0.19034929,105070.0,105060.0,0.2173774]
["bitfinex","BTCUSD",1762730266174,0.19034929,105070.0,105060.0,0.23696612]
["bitfinex","BTCUSD",1762730266768,0.20848929,105070.0,105060.0,0.2173774]
["bitfinex","BTCUSD",1762730267000,0.27405929,105070.0,105050.0,0.2784592]
["bitfinex","BTCUSD",1762730267240,0.27605929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730267651,0.27605929,105070.0,105060.0,0.01958872]
["bitfinex","BTCUSD",1762730267848,0.23357929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730268047,0.01814,105070.0,105060.0,0.23505612]
["bitfinex","BTCUSD",1762730268265,0.20848929,105070.0,105060.0,0.27240612]
["bitfinex","BTCUSD",1762730268437,0.01814,105070.0,105060.0,0.27240612]
["bitfinex","BTCUSD",1762730269253,0.20848929,105070.0,105060.0,0.2528174]
["bitfinex","BTCUSD",1762730269431,0.20848929,105070.0,105060.0,0.23505612]
["bitfinex","BTCUSD",1762730269863,0.20848929,105070.0,105060.0,0.2154674]
["bitfinex","BTCUSD",1762730270023,0.21048929,105070.0,105060.0,0.2154674]
["bitfinex","BTCUSD",1762730270225,0.21048929,105070.0,105060.0,0.27240612]
["bitfinex","BTCUSD",1762730270483,0.21048929,105070.0,105060.0,0.2528174]
["bitfinex","BTCUSD",1762730270651,0.23601929,105070.0,105060.0,0.20995612]
["bitfinex","BTCUSD",1762730270852,0.002,105070.0,105060.0,0.06245]
["bitfinex","BTCUSD",1762730271050,0.002,105070.0,105060.0,0.27240612]
["bitfinex","BTCUSD",1762730274317,0.002,105070.0,105060.0,0.08203872]
["bitfinex","BTCUSD",1762730274318,0.19034929,105070.0,105060.0,0.08203872]
["bitfinex","BTCUSD",1762730274491,0.20867929,105070.0,105060.0,0.2281774]
["bitfinex","BTCUSD",1762730275082,0.20867929,105070.0,105060.0,0.24776612]
["bitfinex","BTCUSD",1762730275705,0.1903674,105060.0,105050.0,0.21237149]
["bitfinex","BTCUSD",1762730275907,0.1903674,105060.0,105050.0,0.23148425]
["bitfinex","BTCUSD",1762730276107,0.2091474,105060.0,105050.0,0.25658425]
["bitfinex","BTCUSD",1762730276281,0.1903674,105060.0,105050.0,0.29393425]
["bitfinex","BTCUSD",1762730276487,0.54954255,105070.0,105060.0,0.01958872]
["bitfinex","BTCUSD",1762730276814,0.54954255,105070.0,105050.0,0.29641021]
["bitfinex","BTCUSD",1762730277059,0.54954255,105070.0,105060.0,0.20995612]
["bitfinex","BTCUSD",1762730277295,0.54954255,105070.0,105050.0,0.29741021]
["bitfinex","BTCUSD",1762730277407,0.1903674,105060.0,105050.0,0.27682149]
["bitfinex","BTCUSD",1762730277612,0.1903674,105060.0,105050.0,0.29393425]
["bitfinex","BTCUSD",1762730277957,0.1903674,105060.0,105050.0,0.29593425]
["bitfinex","BTCUSD",1762730278108,0.55054255,105070.0,105050.0,0.27434553]
["bitfinex","BTCUSD",1762730278339,0.1903674,105060.0,105050.0,0.27482149]
["bitfinex","BTCUSD",1762730278531,0.1903674,105060.0,105050.0,0.29393425]
["bitfinex","BTCUSD",1762730278754,0.55054255,105070.0,105050.0,0.29393425]
["bitfinex","BTCUSD",1762730278966,0.54954255,105070.0,105060.0,0.01958872]
["bitfinex","BTCUSD",1762730279173,0.2707374,105060.0,105050.0,0.02058872]
["bitfinex","BTCUSD",1762730279387,0.2707374,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1762730279607,0.2343974,105060.0,105050.0,0.19338553]
["bitfinex","BTCUSD",1762730279817,0.2343974,105060.0,105050.0,0.20921553]
["bitfinex","BTCUSD",1762730280563,0.19038553,105050.0,105040.0,0.35415872]
["bitfinex","BTCUSD",1762730280780,0.19042178,105030.0,105020.0,0.01875609]
["bitfinex","BTCUSD",1762730280995,0.0185,105040.0,105030.0,0.2100105]
["bitfinex","BTCUSD",1762730281203,0.51039691,105040.0,105030.0,0.2100105]
["bitfinex","BTCUSD",1762730281420,0.57251691,105040.0,105020.0,0.57005787]
["bitfinex","BTCUSD",1762730281759,0.27102365,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762730281963,0.57251691,105040.0,105030.0,0.2100105]
["bitfinex","BTCUSD",1762730282173,0.57251691,105040.0,105020.0,0.57005787]
["bitfinex","BTCUSD",1762730282374,0.19042178,105030.0,105020.0,0.57005787]
["bitfinex","BTCUSD",1762730282750,0.21321991,105020.0,105000.0,0.25713265]
["bitfinex","BTCUSD",1762730282930,0.23628286,105030.0,105010.0,0.27352677]
["bitfinex","BTCUSD",1762730283186,0.19043991,105020.0,105010.0,0.25393805]
["bitfinex","BTCUSD",1762730283401,0.23628286,105030.0,105010.0,0.25393805]
["bitfinex","BTCUSD",1762730283603,0.57922346,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1762730283803,0.23628286,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762730284005,0.26206286,105030.0,105020.0,0.21002863]
["bitfinex","BTCUSD",1762730284140,0.25254178,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762730284537,0.25254178,105030.0,105020.0,0.21002863]
["bitfinex","BTCUSD",1762730284937,0.19043991,105020.0,105010.0,0.22834772]
["bitfinex","BTCUSD",1762730285316,0.19043991,105020.0,105010.0,0.24793644]
["bitfinex","BTCUSD",1762730285431,0.21621991,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762730285636,0.21621991,105020.0,105010.0,0.21004677]
["bitfinex","BTCUSD",1762730285838,0.21621991,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762730286040,0.25255991,105020.0,105000.0,0.25713265]
["bitfinex","BTCUSD",1762730286242,0.21621991,105020.0,105010.0,0.02559]
["bitfinex","BTCUSD",1762730286646,0.21921991,105020.0,105010.0,0.02559]
["bitfinex","BTCUSD",1762730286885,0.21921991,105020.0,105000.0,0.27672137]
["bitfinex","BTCUSD",1762730286886,0.19045805,105010.0,105000.0,0.24767238]
["bitfinex","BTCUSD",1762730287096,0.19343991,105020.0,105010.0,0.21604805]
["bitfinex","BTCUSD",1762730287254,0.19343991,105020.0,105010.0,0.23563677]
["bitfinex","BTCUSD",1762730287460,0.003,105020.0,105010.0,0.23563677]
["bitfinex","BTCUSD",1762730287862,0.19343991,105020.0,105010.0,0.23563677]
["bitfinex","BTCUSD",1762730288082,0.003,105020.0,105010.0,0.27352677]
["bitfinex","BTCUSD",1762730288458,0.25476445,105040.0,105020.0,0.19042487]
["bitfinex","BTCUSD",1762730288676,0.0185,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762730288896,0.0185,105040.0,105030.0,0.2544305]
["bitfinex","BTCUSD",1762730289101,0.0185,105040.0,105030.0,0.23484178]
["bitfinex","BTCUSD",1762730289570,0.0225,105040.0,105030.0,0.23484178]
["bitfinex","BTCUSD",1762730289795,0.005,105040.0,105030.0,0.23484178]
["bitfinex","BTCUSD",1762730290024,0.2547448,105050.0,105030.0,0.2923205]
["bitfinex","BTCUSD",1762730290266,0.2547448,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762730290480,0.24522553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762730290685,0.27100553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762730290895,0.27100553,105050.0,105040.0,0.20999237]
["bitfinex","BTCUSD",1762730291874,0.27100553,105050.0,105040.0,0.01958872]
["bitfinex","BTCUSD",1762730292095,0.01999998,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762730292326,0.0002,105100.0,105090.0,0.51331306]
["bitfinex","BTCUSD",1762730292643,0.0002,105100.0,105090.0,0.65256404]
["bitfinex","BTCUSD",1762730292872,0.0002,105100.0,105090.0,0.63297532]
["bitfinex","BTCUSD",1762730293092,0.0004371,105100.0,105090.0,0.63297532]
["bitfinex","BTCUSD",1762730293516,0.0004371,105100.0,105090.0,0.65256404]
["bitfinex","BTCUSD",1762730293666,0.0004371,105100.0,105090.0,0.65303981]
["bitfinex","BTCUSD",1762730294065,0.0024371,105100.0,105090.0,0.65303981]
["bitfinex","BTCUSD",1762730294265,0.0024371,105100.0,105090.0,0.38648]
["bitfinex","BTCUSD",1762730294478,0.0024371,105100.0,105090.0,0.59679304]
["bitfinex","BTCUSD",1762730294696,0.0024371,105100.0,105090.0,0.58726805]
["bitfinex","BTCUSD",1762730294870,0.0024371,105100.0,105090.0,0.60638177]
["bitfinex","BTCUSD",1762730295076,0.0024371,105100.0,105090.0,0.61638176]
["bitfinex","BTCUSD",1762730295277,0.0024371,105100.0,105090.0,0.59679304]
["bitfinex","BTCUSD",1762730295470,0.0024371,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730296108,0.0024371,105100.0,105090.0,0.26379305]
["bitfinex","BTCUSD",1762730296309,0.0024371,105100.0,105090.0,0.28338177]
["bitfinex","BTCUSD",1762730296949,0.0024371,105100.0,105090.0,0.26379305]
["bitfinex","BTCUSD",1762730297089,0.19273205,105100.0,105090.0,0.07347999]
["bitfinex","BTCUSD",1762730297293,0.0024371,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730298499,0.0024371,105100.0,105090.0,0.29338176]
["bitfinex","BTCUSD",1762730298695,0.0024371,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730299446,0.19273205,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730299647,0.0024371,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730299872,0.19273205,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730300099,0.19273205,105100.0,105090.0,0.26379305]
["bitfinex","BTCUSD",1762730300449,0.19273205,105100.0,105090.0,0.28338177]
["bitfinex","BTCUSD",1762730300990,0.19273205,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730302344,0.19273205,105100.0,105090.0,0.29338176]
["bitfinex","BTCUSD",1762730302551,0.0024371,105100.0,105090.0,0.27379304]
["bitfinex","BTCUSD",1762730302753,0.21851205,105100.0,105090.0,0.01999998]
["bitfinex","BTCUSD",1762730302956,0.25485205,105100.0,105090.0,0.01999998]
["bitfinex","BTCUSD",1762730303131,0.57785205,105100.0,105090.0,0.01999998]
["bitfinex","BTCUSD",1762730305039,0.19033117,105080.0,105070.0,0.01940999]
["bitfinex","BTCUSD",1762730305382,1.01843993,105080.0,105070.0,0.01999998]
["bitfinex","BTCUSD",1762730305580,1.05477993,105080.0,105070.0,0.01999998]
["bitfinex","BTCUSD",1762730305945,0.59395117,105080.0,105070.0,0.01999998]
["bitfinex","BTCUSD",1762730306145,0.59395117,105080.0,105070.0,0.02199998]
["bitfinex","BTCUSD",1762730306677,0.59395117,105080.0,105070.0,0.01999998]
["bitfinex","BTCUSD",1762730306890,0.51334929,105070.0,105060.0,0.00999999]
["bitfinex","BTCUSD",1762730307125,0.19038553,105050.0,105040.0,0.25817757]
["bitfinex","BTCUSD",1762730307265,0.19038553,105050.0,105040.0,0.05729999]
["bitfinex","BTCUSD",1762730307470,0.1903674,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762730307665,0.27100553,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730307912,0.19040365,105040.0,105030.0,0.01999998]
["bitfinex","BTCUSD",1762730308085,0.21618365,105040.0,105030.0,0.01999998]
["bitfinex","BTCUSD",1762730308985,0.25252365,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762730309190,0.19042178,105030.0,105020.0,0.21870803]
["bitfinex","BTCUSD",1762730309391,0.04339,105030.0,105020.0,0.25829673]
["bitfinex","BTCUSD",1762730309797,0.20892178,105030.0,105020.0,0.28459673]
["bitfinex","BTCUSD",1762730309998,0.20892178,105030.0,105020.0,0.26500801]
["bitfinex","BTCUSD",1762730310197,0.0185,105030.0,105020.0,0.26500801]
["bitfinex","BTCUSD",1762730310458,0.0185,105030.0,105020.0,0.32125673]
["bitfinex","BTCUSD",1762730310634,0.22674365,105040.0,105030.0,0.20042177]
["bitfinex","BTCUSD",1762730310794,0.22674365,105040.0,105030.0,0.22001049]
["bitfinex","BTCUSD",1762730310998,0.25163365,105040.0,105030.0,0.02958871]
["bitfinex","BTCUSD",1762730311195,0.29459365,105040.0,105030.0,0.20042177]
["bitfinex","BTCUSD",1762730311399,0.29459365,105040.0,105030.0,0.22001049]
["bitfinex","BTCUSD",1762730311707,0.25163365,105040.0,105030.0,0.22001049]
["bitfinex","BTCUSD",1762730312118,0.25163365,105040.0,105030.0,0.22201049]
["bitfinex","BTCUSD",1762730312755,0.25163365,105040.0,105030.0,0.20342177]
["bitfinex","BTCUSD",1762730312936,0.25163365,105040.0,105030.0,0.01299999]
["bitfinex","BTCUSD",1762730314440,0.06123,105040.0,105030.0,0.20342177]
["bitfinex","BTCUSD",1762730314648,0.05054746,105070.0,105050.0,0.21037861]
["bitfinex","BTCUSD",1762730314877,0.09346746,105070.0,105050.0,0.0395887]
["bitfinex","BTCUSD",1762730315082,0.2152574,105060.0,105050.0,0.03860998]
["bitfinex","BTCUSD",1762730315276,0.5754074,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762730315505,0.19038553,105050.0,105040.0,0.01999998]
["bitfinex","BTCUSD",1762730315717,0.26911553,105050.0,105040.0,0.01999998]
["bitfinex","BTCUSD",1762730316194,0.26911553,105050.0,105040.0,0.22999235]
["bitfinex","BTCUSD",1762730316411,0.23196553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730316806,0.23196553,105050.0,105040.0,0.22999235]
["bitfinex","BTCUSD",1762730317294,0.23196553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730317488,0.23396553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730317722,0.27111553,105050.0,105040.0,0.22999235]
["bitfinex","BTCUSD",1762730318131,0.27111553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730318409,0.27111553,105050.0,105040.0,0.22999235]
["bitfinex","BTCUSD",1762730318626,0.27111553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730318856,0.27111553,105050.0,105040.0,0.20040364]
["bitfinex","BTCUSD",1762730319031,0.27111553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730319220,0.27111553,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730319423,0.27111553,105050.0,105040.0,0.01999998]
["bitfinex","BTCUSD",1762730319642,0.27111553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730320048,0.04358,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730320708,0.23396553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730320909,0.04358,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730321111,0.01869,105050.0,105040.0,0.23670363]
["bitfinex","BTCUSD",1762730321318,0.002,105050.0,105040.0,0.29295235]
["bitfinex","BTCUSD",1762730321726,0.002,105050.0,105040.0,0.27336363]
["bitfinex","BTCUSD",1762730321935,0.002,105050.0,105040.0,0.73419239]
["bitfinex","BTCUSD",1762730322064,0.24598117,105080.0,105060.0,0.20035682]
["bitfinex","BTCUSD",1762730322273,0.61186117,105080.0,105070.0,0.20034928]
["bitfinex","BTCUSD",1762730322480,0.56898117,105080.0,105070.0,0.20034928]
["bitfinex","BTCUSD",1762730322730,0.59387117,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762730322932,0.63675117,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762730324175,0.64175117,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762730324844,0.1903674,105060.0,105050.0,0.02908582]
["bitfinex","BTCUSD",1762730325051,0.1903674,105060.0,105050.0,0.02860999]
["bitfinex","BTCUSD",1762730325250,0.1903674,105060.0,105050.0,0.03860998]
["bitfinex","BTCUSD",1762730325458,0.1903674,105060.0,105050.0,0.25529551]
["bitfinex","BTCUSD",1762730325808,0.1903674,105060.0,105050.0,0.29195551]
["bitfinex","BTCUSD",1762730326229,0.1903674,105060.0,105050.0,0.31154423]
["bitfinex","BTCUSD",1762730326449,0.1903674,105060.0,105050.0,0.31554423]
["bitfinex","BTCUSD",1762730327095,0.1903674,105060.0,105050.0,0.06890998]
["bitfinex","BTCUSD",1762730327302,0.2152574,105060.0,105050.0,0.25929551]
["bitfinex","BTCUSD",1762730327676,0.2152574,105060.0,105050.0,0.27888423]
["bitfinex","BTCUSD",1762730330066,0.2152574,105060.0,105050.0,0.25929551]
["bitfinex","BTCUSD",1762730330650,0.1903674,105060.0,105050.0,0.27888423]
["bitfinex","BTCUSD",1762730331315,0.1903674,105060.0,105050.0,0.25929551]
["bitfinex","BTCUSD",1762730331477,0.1903674,105060.0,105050.0,0.06890998]
["bitfinex","BTCUSD",1762730331678,0.71554616,105060.0,105050.0,0.01399999]
["bitfinex","BTCUSD",1762730331939,0.20974929,105070.0,105060.0,0.01999998]
["bitfinex","BTCUSD",1762730331940,0.3424,105070.0,105060.0,0.01999998]
["bitfinex","BTCUSD",1762730332081,0.53274929,105070.0,105060.0,0.01999998]
["bitfinex","BTCUSD",1762730332283,0.55829929,105070.0,105060.0,0.01999998]
["bitfinex","BTCUSD",1762730332499,0.59709929,105070.0,105060.0,0.01999998]
["bitfinex","BTCUSD",1762730332761,0.59709929,105070.0,105060.0,0.2299561]
["bitfinex","BTCUSD",1762730333184,0.59809929,105070.0,105060.0,0.2299561]
["bitfinex","BTCUSD",1762730333517,0.59809929,105070.0,105060.0,0.0395887]
["bitfinex","BTCUSD",1762730333685,0.60109929,105070.0,105060.0,0.2299561]
["bitfinex","BTCUSD",1762730334124,0.004,105070.0,105060.0,0.23480738]
["bitfinex","BTCUSD",1762730334340,0.0185,105080.0,105070.0,0.21034927]
["bitfinex","BTCUSD",1762730334545,0.0185,105090.0,105080.0,0.21033115]
["bitfinex","BTCUSD",1762730334758,0.21974795,105100.0,105080.0,0.26995115]
["bitfinex","BTCUSD",1762730335031,0.21974795,105100.0,105090.0,0.03864998]
["bitfinex","BTCUSD",1762730335437,0.56829795,105100.0,105090.0,0.03864998]
["bitfinex","BTCUSD",1762730335645,0.60709795,105100.0,105090.0,0.01999998]
["bitfinex","BTCUSD",1762730336253,0.60809795,105100.0,105090.0,0.01999998]
["bitfinex","BTCUSD",1762730336813,0.61109795,105100.0,105090.0,0.01999998]
["bitfinex","BTCUSD",1762730338506,0.19031306,105090.0,105080.0,0.00999999]
["bitfinex","BTCUSD",1762730338848,0.19033117,105080.0,105070.0,0.21034927]
["bitfinex","BTCUSD",1762730339051,0.19033117,105080.0,105070.0,0.24809799]
["bitfinex","BTCUSD",1762730339819,0.21554117,105080.0,105070.0,0.03815998]
["bitfinex","BTCUSD",1762730340347,0.21554117,105080.0,105070.0,0.04015998]
["bitfinex","BTCUSD",1762730340563,0.25173117,105080.0,105070.0,0.02199998]
["bitfinex","BTCUSD",1762730340974,0.57473117,105080.0,105070.0,0.01199999]
["bitfinex","BTCUSD",1762730341183,1.03555993,105080.0,105070.0,0.01199999]
["bitfinex","BTCUSD",1762730341401,0.57473117,105080.0,105070.0,0.01199999]
["bitfinex","BTCUSD",1762730341598,0.57473117,105080.0,105070.0,0.02399998]
["bitfinex","BTCUSD",1762730342005,0.57473117,105080.0,105070.0,0.02199998]
["bitfinex","BTCUSD",1762730342216,0.57473117,105080.0,105070.0,0.00999999]
["bitfinex","BTCUSD",1762730342422,0.57473117,105080.0,105070.0,0.01099999]
["bitfinex","BTCUSD",1762730342663,0.57473117,105080.0,105070.0,0.02099998]
["bitfinex","BTCUSD",1762730343043,1.03555993,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762730344644,0.51334929,105070.0,105060.0,0.01999998]
["bitfinex","BTCUSD",1762730344844,0.59236929,105070.0,105060.0,0.01999998]
["bitfinex","BTCUSD",1762730345980,0.59236929,105070.0,105060.0,0.02099998]
["bitfinex","BTCUSD",1762730350728,1.05319805,105070.0,105060.0,0.01099999]
["bitfinex","BTCUSD",1762730351928,1.05319805,105070.0,105060.0,0.00999999]
["bitfinex","BTCUSD",1762730352355,1.05619805,105070.0,105060.0,0.00999999]
["bitfinex","BTCUSD",1762730352530,0.1999048,105050.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762730352765,0.20941365,105040.0,105030.0,0.01999998]
["bitfinex","BTCUSD",1762730352999,0.11324678,105040.0,105030.0,0.27309176]
["bitfinex","BTCUSD",1762730353205,0.11324678,105040.0,105030.0,0.29268048]
["bitfinex","BTCUSD",1762730353749,0.11324678,105040.0,105030.0,0.27309176]
["bitfinex","BTCUSD",1762730353943,0.11324678,105040.0,105030.0,0.29268048]
["bitfinex","BTCUSD",1762730354158,0.11324678,105040.0,105030.0,0.1072587]
["bitfinex","BTCUSD",1762730354486,0.11324678,105040.0,105030.0,0.04498998]
["bitfinex","BTCUSD",1762730354641,0.11324678,105040.0,105030.0,0.23741176]
["bitfinex","BTCUSD",1762730354842,0.11324678,105040.0,105030.0,0.25900048]
["bitfinex","BTCUSD",1762730355099,0.11324678,105040.0,105030.0,0.23941176]
["bitfinex","BTCUSD",1762730355469,0.11324678,105040.0,105030.0,0.25900048]
["bitfinex","BTCUSD",1762730355878,0.23306758,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730356396,0.29446758,105050.0,105040.0,0.01999998]
["bitfinex","BTCUSD",1762730357211,0.29446758,105050.0,105040.0,0.02099998]
["bitfinex","BTCUSD",1762730358006,0.67849487,105050.0,105040.0,0.01099999]
["bitfinex","BTCUSD",1762730358205,1.00149487,105050.0,105040.0,0.01199999]
["bitfinex","BTCUSD",1762730358428,0.91762304,105050.0,105040.0,0.01199999]
["bitfinex","BTCUSD",1762730358985,0.91762304,105050.0,105040.0,0.01099999]
["bitfinex","BTCUSD",1762730360306,0.91762304,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730360500,0.91862304,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730360708,0.19040365,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762730361003,0.63727911,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762730361987,0.63727911,105040.0,105030.0,0.01099999]
["bitfinex","BTCUSD",1762730362969,0.63727911,105040.0,105030.0,0.01199999]
["bitfinex","BTCUSD",1762730364392,0.29444365,105040.0,105030.0,0.01199999]
["bitfinex","BTCUSD",1762730364654,0.54957758,105050.0,105030.0,0.07466999]
["bitfinex","BTCUSD",1762730364861,0.19038758,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730365323,0.21559758,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730366140,0.21559553,105050.0,105040.0,0.21040363]
["bitfinex","BTCUSD",1762730366329,0.21889577,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762730366737,0.24410577,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762730366939,0.28029577,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762730367608,0.28129577,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762730377135,0.62413123,105060.0,105050.0,0.00999999]
["bitfinex","BTCUSD",1762730378477,0.19040207,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730378680,0.59335753,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730379043,0.59335753,105050.0,105040.0,0.01999998]
["bitfinex","BTCUSD",1762730379257,0.59335753,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730379477,0.25052207,105050.0,105040.0,0.00999999]
["bitfinex","BTCUSD",1762730379677,0.25052207,105050.0,105040.0,0.02099998]
["bitfinex","BTCUSD",1762730380279,0.25052207,105050.0,105040.0,0.02199998]
["bitfinex","BTCUSD",1762730380873,0.25052207,105050.0,105040.0,0.0415887]
["bitfinex","BTCUSD",1762730381311,0.25052207,105050.0,105040.0,0.02199998]
["bitfinex","BTCUSD",1762730382762,0.25052207,105050.0,105040.0,0.21240363]
["bitfinex","BTCUSD",1762730382763,0.21314207,105050.0,105040.0,0.21240363]
["bitfinex","BTCUSD",1762730382946,0.19040207,105050.0,105040.0,0.29156235]
["bitfinex","BTCUSD",1762730383145,0.19040207,105050.0,105040.0,0.27197363]
["bitfinex","BTCUSD",1762730383388,0.21314207,105050.0,105040.0,0.0415887]
["bitfinex","BTCUSD",1762730383634,0.25052207,105050.0,105040.0,0.02199998]
["bitfinex","BTCUSD",1762730384147,0.25052207,105050.0,105040.0,0.01199999]
["bitfinex","BTCUSD",1762730384752,0.59335753,105050.0,105040.0,0.01199999]
["bitfinex","BTCUSD",1762730384985,0.63595753,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1762730385194,1.05705926,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1762730385623,1.89994126,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1762730385830,1.89994126,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762730386029,0.19040365,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762730386230,0.25052365,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762730386847,0.59335911,105040.0,105030.0,0.00999999]
["bitfinex","BTCUSD",1762730387053,0.19043991,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762730387287,0.19043991,105020.0,105010.0,0.01999998]
["bitfinex","BTCUSD",1762730387501,0.19043991,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762730387502,0.24906991,105020.0,105010.0,0.00999999]
["bitfinex","BTCUSD",1762730387670,0.19045805,105010.0,105000.0,0.03201225]
["bitfinex","BTCUSD",1762730387856,0.15181662,105010.0,105000.0,0.04153605]
["bitfinex","BTCUSD",1762730388093,0.12980662,105010.0,105000.0,0.29048224]
["bitfinex","BTCUSD",1762730388301,0.22705991,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762730388540,0.22705991,105020.0,105010.0,0.20345804]
["bitfinex","BTCUSD",1762730388748,0.24906991,105020.0,105010.0,0.20345804]
["bitfinex","BTCUSD",1762730389102,0.24906991,105020.0,105010.0,0.03258871]
["bitfinex","BTCUSD",1762730389324,0.24906991,105020.0,105010.0,0.01499999]
["bitfinex","BTCUSD",1762730389678,0.24906991,105020.0,105010.0,0.03458871]
["bitfinex","BTCUSD",1762730389831,0.24906991,105020.0,105010.0,0.20545804]
["bitfinex","BTCUSD",1762730391783,0.24906991,105020.0,105010.0,0.22504676]
["bitfinex","BTCUSD",1762730392423,0.24906991,105020.0,105010.0,0.03458871]
["bitfinex","BTCUSD",1762730392596,0.24906991,105020.0,105010.0,0.01499999]
["bitfinex","BTCUSD",1762730393289,0.60193146,105020.0,105010.0,0.005]
["bitfinex","BTCUSD",1762730393705,0.59190537,105020.0,105010.0,0.005]
["bitfinex","BTCUSD",1762730394061,0.59190537,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762730394266,0.91490537,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762730394466,0.91490537,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1762730395214,0.91490537,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762730395422,0.91490537,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762730395423,1.0130071,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762730396252,1.6804071,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762730396585,0.51345805,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730396834,0.63040805,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730397436,0.97324351,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730397667,0.97424351,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730397837,0.63140805,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730398070,1.06719797,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730399417,2.06411897,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730399654,1.74792597,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730399878,1.78410825,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730400759,2.12594371,105010.0,105000.0,0.00253607]
["bitfinex","BTCUSD",1762730400984,0.85634793,104980.0,104970.0,0.01039999]
["bitfinex","BTCUSD",1762730401223,0.57953247,104980.0,104970.0,0.01039999]
["bitfinex","BTCUSD",1762730401437,0.95698793,104980.0,104970.0,0.01039999]
["bitfinex","BTCUSD",1762730401885,0.95698793,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762730402106,1.95123282,104980.0,104970.0,1e-08]
["bitfinex","BTCUSD",1762730402327,0.5497129,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762730402549,2.21300347,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762730402768,2.3111052,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762730403283,2.2809502,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762730403389,2.2218992,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762730403600,2.2218992,104970.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762730403601,1.05354952,104960.0,104950.0,0.0004]
["bitfinex","BTCUSD",1762730403816,0.57411055,104940.0,104930.0,0.00619999]
["bitfinex","BTCUSD",1762730404030,0.27387509,104940.0,104930.0,0.00619999]
["bitfinex","BTCUSD",1762730404246,0.65133055,104940.0,104930.0,0.00619999]
["bitfinex","BTCUSD",1762730404926,0.51360325,104930.0,104920.0,0.0004]
["bitfinex","BTCUSD",1762730405135,1.09711855,104930.0,104920.0,0.0004]
["bitfinex","BTCUSD",1762730405553,1.67214055,104930.0,104920.0,0.0004]
["bitfinex","BTCUSD",1762730405969,1.60137855,104930.0,104920.0,0.0004]
["bitfinex","BTCUSD",1762730406172,1.45164055,104930.0,104920.0,0.0014]
["bitfinex","BTCUSD",1762730406589,1.45164055,104930.0,104920.0,0.0024]
["bitfinex","BTCUSD",1762730407238,1.45164055,104930.0,104920.0,0.0014]
["bitfinex","BTCUSD",1762730407435,1.45464055,104930.0,104920.0,0.0004]
["bitfinex","BTCUSD",1762730407646,1.49182283,104930.0,104920.0,0.00230108]
["bitfinex","BTCUSD",1762730408054,1.49164083,104930.0,104920.0,0.00230108]
["bitfinex","BTCUSD",1762730408316,0.19065776,104900.0,104890.0,0.02700442]
["bitfinex","BTCUSD",1762730408508,0.21407776,104900.0,104890.0,0.02652774]
["bitfinex","BTCUSD",1762730408700,0.24869776,104900.0,104890.0,0.20067593]
["bitfinex","BTCUSD",1762730409116,0.24869776,104900.0,104890.0,0.22026465]
["bitfinex","BTCUSD",1762730409317,0.05804,104900.0,104890.0,0.20067593]
["bitfinex","BTCUSD",1762730409543,0.02342,104900.0,104890.0,0.22860465]
["bitfinex","BTCUSD",1762730409734,0.24869776,104900.0,104890.0,0.20367593]
["bitfinex","BTCUSD",1762730409931,0.27002405,104900.0,104890.0,0.20367593]
["bitfinex","BTCUSD",1762730410141,0.27002405,104900.0,104890.0,0.01299999]
["bitfinex","BTCUSD",1762730410348,0.27002405,104900.0,104890.0,0.20367593]
["bitfinex","BTCUSD",1762730410549,0.27002405,104900.0,104890.0,0.01299999]
["bitfinex","BTCUSD",1762730410753,0.27002405,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1762730411008,0.27002405,104900.0,104890.0,0.01499999]
["bitfinex","BTCUSD",1762730411200,0.27002405,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1762730411412,0.27002405,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1762730411828,0.27002405,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1762730412450,0.27002405,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762730412863,0.27002405,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1762730413962,0.27002405,104900.0,104890.0,0.00271339]
["bitfinex","BTCUSD",1762730420391,0.02132629,104900.0,104890.0,0.03337339]
["bitfinex","BTCUSD",1762730420674,0.21198405,104900.0,104890.0,0.26725932]
["bitfinex","BTCUSD",1762730420869,0.21198405,104900.0,104890.0,0.23404932]
["bitfinex","BTCUSD",1762730421071,0.27002405,104900.0,104890.0,0.01271338]
["bitfinex","BTCUSD",1762730421251,0.27002405,104900.0,104890.0,0.22297804]
["bitfinex","BTCUSD",1762730422036,0.27002405,104900.0,104890.0,0.01271338]
["bitfinex","BTCUSD",1762730422244,0.27002405,104900.0,104890.0,0.00271339]
["bitfinex","BTCUSD",1762730423302,0.26665594,104890.0,104880.0,0.00386684]
["bitfinex","BTCUSD",1762730423512,0.28151761,104890.0,104880.0,0.00339011]
["bitfinex","BTCUSD",1762730424451,0.19069412,104880.0,104870.0,0.00379011]
["bitfinex","BTCUSD",1762730424704,0.24873412,104880.0,104870.0,0.0004]
["bitfinex","BTCUSD",1762730424906,0.34643479,104880.0,104870.0,0.0004]
["bitfinex","BTCUSD",1762730425901,0.34643479,104880.0,104870.0,0.0014]
["bitfinex","BTCUSD",1762730426517,1.19822791,104880.0,104870.0,0.0014]
["bitfinex","BTCUSD",1762730426916,1.19822791,104880.0,104870.0,0.0024]
["bitfinex","BTCUSD",1762730426917,1.72174494,104880.0,104870.0,0.0024]
["bitfinex","BTCUSD",1762730427752,1.72174494,104880.0,104870.0,0.0014]
["bitfinex","BTCUSD",1762730427956,1.72174494,104880.0,104870.0,0.0004]
["bitfinex","BTCUSD",1762730428121,1.72574494,104880.0,104870.0,0.0004]
["bitfinex","BTCUSD",1762730428588,0.90713265,104880.0,104870.0,0.0004]
["bitfinex","BTCUSD",1762730428764,1.41092766,104880.0,104870.0,0.0004]
["bitfinex","BTCUSD",1762730428977,1.41592766,104880.0,104870.0,0.0014]
["bitfinex","BTCUSD",1762730429525,0.80443065,104880.0,104870.0,0.00187574]
["bitfinex","BTCUSD",1762730430034,1.26658566,104880.0,104870.0,0.00187574]
["bitfinex","BTCUSD",1762730430957,0.80443065,104880.0,104870.0,0.00187574]
["bitfinex","BTCUSD",1762730431938,1.26658566,104880.0,104870.0,0.00187574]
["bitfinex","BTCUSD",1762730434567,0.80443065,104880.0,104870.0,0.00187574]
["bitfinex","BTCUSD",1762730434796,1.26658566,104880.0,104870.0,0.00187574]
["bitfinex","BTCUSD",1762730435013,0.69515254,104880.0,104870.0,0.00187574]
["bitfinex","BTCUSD",1762730435239,0.69515254,104880.0,104870.0,0.29109688]
["bitfinex","BTCUSD",1762730435240,0.31411254,104880.0,104870.0,0.29109688]
["bitfinex","BTCUSD",1762730435445,0.29639479,104880.0,104870.0,0.27150816]
["bitfinex","BTCUSD",1762730435645,0.10570067,104880.0,104870.0,0.29109688]
["bitfinex","BTCUSD",1762730435770,0.19869412,104880.0,104870.0,0.27150816]
["bitfinex","BTCUSD",1762730435971,0.008,104880.0,104870.0,0.29109688]
["bitfinex","BTCUSD",1762730436210,0.19869412,104880.0,104870.0,0.27198494]
["bitfinex","BTCUSD",1762730436415,0.19869412,104880.0,104870.0,0.08079585]
["bitfinex","BTCUSD",1762730436616,0.19569412,104880.0,104870.0,0.23631816]
["bitfinex","BTCUSD",1762730436794,0.24102029,104880.0,104870.0,0.27150816]
["bitfinex","BTCUSD",1762730436997,0.04732617,104880.0,104870.0,0.27050816]
["bitfinex","BTCUSD",1762730437201,0.003,104880.0,104870.0,0.73266317]
["bitfinex","BTCUSD",1762730437423,0.003,104880.0,104870.0,0.75225189]
["bitfinex","BTCUSD",1762730437609,0.19064028,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762730438080,0.20016861,104920.0,104900.0,0.26613776]
["bitfinex","BTCUSD",1762730438286,0.01779153,104920.0,104910.0,0.2695097]
["bitfinex","BTCUSD",1762730438498,0.19062142,104920.0,104910.0,0.2343197]
["bitfinex","BTCUSD",1762730438926,0.25194141,104930.0,104910.0,0.2343197]
["bitfinex","BTCUSD",1762730439131,0.26973149,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762730439338,0.23564149,104930.0,104910.0,0.26998629]
["bitfinex","BTCUSD",1762730439542,0.19062142,104920.0,104910.0,0.0793467]
["bitfinex","BTCUSD",1762730439761,0.21283142,104920.0,104910.0,0.04368011]
["bitfinex","BTCUSD",1762730439987,0.21785141,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762730440194,0.20795529,104940.0,104920.0,0.21755153]
["bitfinex","BTCUSD",1762730440400,0.26995602,104940.0,104930.0,0.04368011]
["bitfinex","BTCUSD",1762730440626,0.19058509,104940.0,104930.0,0.28906208]
["bitfinex","BTCUSD",1762730440856,0.21695389,104950.0,104930.0,0.26947336]
["bitfinex","BTCUSD",1762730441057,0.19058509,104940.0,104930.0,0.24640986]
["bitfinex","BTCUSD",1762730441312,0.19158509,104940.0,104930.0,0.26552208]
["bitfinex","BTCUSD",1762730441524,0.19158509,104940.0,104930.0,0.26947336]
["bitfinex","BTCUSD",1762730441762,0.19058509,104940.0,104930.0,0.07887011]
["bitfinex","BTCUSD",1762730441968,0.22885071,104940.0,104930.0,0.04368011]
["bitfinex","BTCUSD",1762730442489,0.22885071,104940.0,104930.0,0.23428336]
["bitfinex","BTCUSD",1762730442681,0.22885071,104940.0,104930.0,0.26947336]
["bitfinex","BTCUSD",1762730442885,0.22885071,104940.0,104930.0,0.07887011]
["bitfinex","BTCUSD",1762730443092,0.19060325,104930.0,104920.0,0.02066666]
["bitfinex","BTCUSD",1762730443286,0.27717865,104930.0,104920.0,0.02019011]
["bitfinex","BTCUSD",1762730443698,0.31126865,104930.0,104920.0,0.0168]
["bitfinex","BTCUSD",1762730443930,0.31126865,104930.0,104920.0,0.00339011]
["bitfinex","BTCUSD",1762730444261,0.31126865,104930.0,104920.0,0.00439011]
["bitfinex","BTCUSD",1762730444460,0.31126865,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762730444663,0.31126865,104930.0,104920.0,0.00539011]
["bitfinex","BTCUSD",1762730445133,0.63426865,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762730445525,1.09642366,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762730445729,0.63426865,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762730446130,0.63426865,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762730446578,0.19062142,104920.0,104910.0,0.0097167]
["bitfinex","BTCUSD",1762730446750,0.32941043,104920.0,104910.0,0.00339011]
["bitfinex","BTCUSD",1762730446985,0.19063959,104910.0,104900.0,0.05241664]
["bitfinex","BTCUSD",1762730447155,0.19063959,104910.0,104900.0,0.05533011]
["bitfinex","BTCUSD",1762730447299,0.22963959,104910.0,104900.0,0.02014011]
["bitfinex","BTCUSD",1762730447508,0.19065776,104900.0,104890.0,0.05585679]
["bitfinex","BTCUSD",1762730447719,0.19067594,104890.0,104880.0,0.03462458]
["bitfinex","BTCUSD",1762730447920,0.19067594,104890.0,104880.0,0.00362796]
["bitfinex","BTCUSD",1762730448120,0.19067594,104890.0,104880.0,0.2352408]
["bitfinex","BTCUSD",1762730448323,0.23205331,104890.0,104880.0,0.2691508]
["bitfinex","BTCUSD",1762730449376,0.23205331,104890.0,104880.0,0.02495796]
["bitfinex","BTCUSD",1762730449588,0.23305331,104890.0,104880.0,0.25456208]
["bitfinex","BTCUSD",1762730449825,0.23305331,104890.0,104880.0,0.27400705]
["bitfinex","BTCUSD",1762730450024,0.23305331,104890.0,104880.0,0.27800705]
["bitfinex","BTCUSD",1762730450240,0.23305331,104890.0,104880.0,0.03381421]
["bitfinex","BTCUSD",1762730451203,0.30416331,104890.0,104880.0,0.01248421]
["bitfinex","BTCUSD",1762730452203,0.30416331,104890.0,104880.0,0.00848421]
["bitfinex","BTCUSD",1762730452553,0.30316331,104890.0,104880.0,0.00548421]
["bitfinex","BTCUSD",1762730452731,0.30316331,104890.0,104880.0,0.00948421]
["bitfinex","BTCUSD",1762730453173,1.15495643,104890.0,104880.0,0.0060941]
["bitfinex","BTCUSD",1762730453526,1.15495643,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730453725,1.15495643,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730453898,0.69280142,104890.0,104880.0,0.0010941]
["bitfinex","BTCUSD",1762730454102,0.69280142,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730454881,0.62616331,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730455208,0.19067594,104890.0,104880.0,0.25141833]
["bitfinex","BTCUSD",1762730455519,0.19067594,104890.0,104880.0,0.27100705]
["bitfinex","BTCUSD",1762730455731,0.19065776,104900.0,104890.0,0.19406605]
["bitfinex","BTCUSD",1762730456041,0.19067594,104890.0,104880.0,0.02277094]
["bitfinex","BTCUSD",1762730456248,0.19067594,104890.0,104880.0,0.21298833]
["bitfinex","BTCUSD",1762730456481,0.19067594,104890.0,104880.0,0.26822833]
["bitfinex","BTCUSD",1762730456631,0.19067594,104890.0,104880.0,0.26722833]
["bitfinex","BTCUSD",1762730457038,0.19067594,104890.0,104880.0,0.07653421]
["bitfinex","BTCUSD",1762730457234,0.23667103,104890.0,104880.0,0.07653421]
["bitfinex","BTCUSD",1762730457435,0.30759103,104890.0,104880.0,0.00448421]
["bitfinex","BTCUSD",1762730458577,0.30759103,104890.0,104880.0,0.00548421]
["bitfinex","BTCUSD",1762730459906,0.30759103,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730460023,0.30759103,104890.0,104880.0,0.00548421]
["bitfinex","BTCUSD",1762730460244,0.30759103,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730460678,1.15938415,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730461057,0.69722914,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730462079,1.52519815,104890.0,104880.0,0.0020941]
["bitfinex","BTCUSD",1762730463192,1.52519815,104890.0,104880.0,0.0010941]
["bitfinex","BTCUSD",1762730463396,1.52519815,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730464671,1.52819815,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730464877,1.52919815,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730469965,0.63459103,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730470168,0.67719103,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730470780,0.63459103,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730471186,0.63059103,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730471386,0.63159103,104890.0,104880.0,9.41e-05]
["bitfinex","BTCUSD",1762730473600,0.19069412,104880.0,104870.0,0.14231778]
["bitfinex","BTCUSD",1762730473810,0.29363264,104880.0,104870.0,0.01599]
["bitfinex","BTCUSD",1762730474210,0.29363264,104880.0,104870.0,0.03834]
["bitfinex","BTCUSD",1762730474427,0.27292264,104880.0,104870.0,0.05792872]
["bitfinex","BTCUSD",1762730474628,0.27292264,104880.0,104870.0,0.03834]
["bitfinex","BTCUSD",1762730474826,0.27292264,104880.0,104870.0,0.03934]
["bitfinex","BTCUSD",1762730475072,0.27292264,104880.0,104870.0,0.04034]
["bitfinex","BTCUSD",1762730475544,0.27292264,104880.0,104870.0,0.26373231]
["bitfinex","BTCUSD",1762730475759,0.27292264,104880.0,104870.0,0.04034]
["bitfinex","BTCUSD",1762730476381,0.29363264,104880.0,104870.0,0.01799]
["bitfinex","BTCUSD",1762730477424,0.27292264,104880.0,104870.0,0.26373231]
["bitfinex","BTCUSD",1762730477627,0.27292264,104880.0,104870.0,0.28332103]
["bitfinex","BTCUSD",1762730477834,0.27292264,104880.0,104870.0,0.26373231]
["bitfinex","BTCUSD",1762730478043,0.57570103,104890.0,104870.0,0.28332103]
["bitfinex","BTCUSD",1762730478248,0.57570103,104890.0,104870.0,0.26420909]
["bitfinex","BTCUSD",1762730478463,0.23667103,104890.0,104880.0,0.24572412]
["bitfinex","BTCUSD",1762730478662,0.04599509,104890.0,104880.0,0.26531284]
["bitfinex","BTCUSD",1762730478863,0.04599509,104890.0,104880.0,0.24572412]
["bitfinex","BTCUSD",1762730479079,0.24536783,104900.0,104890.0,0.21026466]
["bitfinex","BTCUSD",1762730479333,0.21696206,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762730479546,0.20017206,104910.0,104900.0,0.24568776]
["bitfinex","BTCUSD",1762730479768,0.20015249,104920.0,104900.0,0.24568776]
["bitfinex","BTCUSD",1762730479980,0.19062142,104920.0,104910.0,0.22897959]
["bitfinex","BTCUSD",1762730480183,0.24998341,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762730480432,0.21692341,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762730480645,0.61376678,104930.0,104900.0,0.03268]
["bitfinex","BTCUSD",1762730480864,0.22839959,104910.0,104900.0,0.00147664]
["bitfinex","BTCUSD",1762730481077,0.57223807,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762730481287,0.19065776,104900.0,104890.0,0.20714096]
["bitfinex","BTCUSD",1762730481544,0.19065776,104900.0,104890.0,0.01599]
["bitfinex","BTCUSD",1762730481751,0.21136776,104900.0,104890.0,0.01599]
["bitfinex","BTCUSD",1762730482520,0.19065776,104900.0,104890.0,0.03834]
["bitfinex","BTCUSD",1762730482723,0.21136776,104900.0,104890.0,0.01599]
["bitfinex","BTCUSD",1762730482947,0.26520507,104900.0,104890.0,0.01599]
["bitfinex","BTCUSD",1762730483139,0.26520507,104900.0,104890.0,0.01899]
["bitfinex","BTCUSD",1762730483927,0.26520507,104900.0,104890.0,0.02099]
["bitfinex","BTCUSD",1762730485081,0.64210355,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1762730485331,0.96510355,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1762730486080,0.96510355,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1762730486276,0.96610355,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1762730486709,0.19069412,104880.0,104870.0,0.01622788]
["bitfinex","BTCUSD",1762730487062,0.61043123,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730487268,0.64349123,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730487469,0.29965275,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730487875,0.29965275,104880.0,104870.0,0.00323788]
["bitfinex","BTCUSD",1762730488320,0.29965275,104880.0,104870.0,0.00523788]
["bitfinex","BTCUSD",1762730488903,0.29965275,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730489338,0.29965275,104880.0,104870.0,0.00323788]
["bitfinex","BTCUSD",1762730490047,0.29965275,104880.0,104870.0,0.00123788]
["bitfinex","BTCUSD",1762730490341,0.29965275,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730492172,0.96649123,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730492812,1.71534923,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730493237,1.71534923,104880.0,104870.0,0.00123788]
["bitfinex","BTCUSD",1762730493238,1.37151075,104880.0,104870.0,0.00123788]
["bitfinex","BTCUSD",1762730493456,0.62265275,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730493678,0.38365,104880.0,104870.0,0.22784019]
["bitfinex","BTCUSD",1762730493885,0.53274412,104880.0,104870.0,0.03712788]
["bitfinex","BTCUSD",1762730494121,0.34205,104880.0,104870.0,0.26062019]
["bitfinex","BTCUSD",1762730494391,0.325,104880.0,104870.0,0.26062019]
["bitfinex","BTCUSD",1762730494601,0.57520034,104880.0,104870.0,0.22784019]
["bitfinex","BTCUSD",1762730494806,0.06150622,104880.0,104870.0,0.26062019]
["bitfinex","BTCUSD",1762730494982,0.21176412,104880.0,104870.0,0.01675788]
["bitfinex","BTCUSD",1762730495205,0.24284412,104880.0,104870.0,0.01775788]
["bitfinex","BTCUSD",1762730495589,0.21176412,104880.0,104870.0,0.20847019]
["bitfinex","BTCUSD",1762730495796,0.21176412,104880.0,104870.0,0.22984019]
["bitfinex","BTCUSD",1762730495994,0.19069412,104880.0,104870.0,0.26262019]
["bitfinex","BTCUSD",1762730496220,0.26580975,104880.0,104870.0,0.26262019]
["bitfinex","BTCUSD",1762730496720,0.51367594,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762730497005,0.51367594,104890.0,104880.0,0.24484412]
["bitfinex","BTCUSD",1762730497766,0.19067594,104890.0,104880.0,0.24484412]
["bitfinex","BTCUSD",1762730497984,0.19167594,104890.0,104880.0,0.24484412]
["bitfinex","BTCUSD",1762730498411,0.002,104890.0,104880.0,0.26443284]
["bitfinex","BTCUSD",1762730498765,0.19267594,104890.0,104880.0,0.26438784]
["bitfinex","BTCUSD",1762730498966,0.26964633,104890.0,104880.0,0.24479912]
["bitfinex","BTCUSD",1762730499547,0.26964633,104890.0,104880.0,0.26438784]
["bitfinex","BTCUSD",1762730499907,0.26964633,104890.0,104880.0,0.05415]
["bitfinex","BTCUSD",1762730500106,0.26964633,104890.0,104880.0,0.24484412]
["bitfinex","BTCUSD",1762730500346,0.26964633,104890.0,104880.0,0.26443284]
["bitfinex","BTCUSD",1762730501228,0.26964633,104890.0,104880.0,0.24484412]
["bitfinex","BTCUSD",1762730501427,0.26964633,104890.0,104880.0,0.02137]
["bitfinex","BTCUSD",1762730501627,0.26964633,104890.0,104870.0,0.23972599]
["bitfinex","BTCUSD",1762730501850,0.29071633,104890.0,104870.0,0.23972599]
["bitfinex","BTCUSD",1762730502063,0.19069412,104880.0,104870.0,0.01623466]
["bitfinex","BTCUSD",1762730502437,0.24194317,104880.0,104870.0,0.01575788]
["bitfinex","BTCUSD",1762730502845,0.24194317,104880.0,104870.0,0.20747019]
["bitfinex","BTCUSD",1762730503047,0.24194317,104880.0,104870.0,0.01675788]
["bitfinex","BTCUSD",1762730503230,0.24194317,104880.0,104870.0,0.01775788]
["bitfinex","BTCUSD",1762730503451,0.29409317,104880.0,104870.0,0.01675788]
["bitfinex","BTCUSD",1762730503653,0.29409317,104880.0,104870.0,0.00123788]
["bitfinex","BTCUSD",1762730504058,0.29409317,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730504291,0.29409317,104880.0,104870.0,0.00123788]
["bitfinex","BTCUSD",1762730504464,0.29409317,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730505085,2.18371424,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730505459,1.83987576,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730505673,2.18371424,104880.0,104870.0,0.00223788]
["bitfinex","BTCUSD",1762730505981,2.18371424,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730506325,2.22189652,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730507159,2.22489652,104880.0,104870.0,0.00023788]
["bitfinex","BTCUSD",1762730507554,2.22489652,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730508191,2.22189652,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730508532,2.26185582,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730508732,1.91801734,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730508873,1.92483599,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730509059,1.92183599,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730509307,0.19073049,104860.0,104850.0,0.0004]
["bitfinex","BTCUSD",1762730509510,1.55630979,104860.0,104850.0,0.0004]
["bitfinex","BTCUSD",1762730509734,1.93056827,104860.0,104850.0,0.0004]
["bitfinex","BTCUSD",1762730510617,1.93356827,104860.0,104850.0,0.0004]
["bitfinex","BTCUSD",1762730510838,2.15755396,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762730510991,2.48845344,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762730511190,2.58655517,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762730511996,2.51493617,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762730512239,0.68464041,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762730512439,1.07107889,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762730512788,0.49389173,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762730512998,0.006,104850.0,104840.0,0.05061]
["bitfinex","BTCUSD",1762730513201,0.51974868,104850.0,104840.0,0.01033]
["bitfinex","BTCUSD",1762730513423,0.55156868,104850.0,104840.0,0.01033]
["bitfinex","BTCUSD",1762730513622,0.19076688,104840.0,104830.0,0.04671696]
["bitfinex","BTCUSD",1762730513845,0.19076688,104840.0,104830.0,0.01596]
["bitfinex","BTCUSD",1762730515021,0.21095688,104840.0,104830.0,0.01696]
["bitfinex","BTCUSD",1762730515402,0.90821536,104840.0,104830.0,0.00235195]
["bitfinex","BTCUSD",1762730515811,0.90821536,104840.0,104830.0,0.00335195]
["bitfinex","BTCUSD",1762730515973,1.00631709,104840.0,104830.0,0.00335195]
["bitfinex","BTCUSD",1762730517583,0.66247861,104840.0,104830.0,0.00335195]
["bitfinex","BTCUSD",1762730518120,0.66247861,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730518320,0.66347861,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730519403,0.66447861,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730521112,0.34147861,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730522122,0.40811672,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730522311,0.7519552,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730524251,0.31105861,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730524463,0.19276688,104840.0,104830.0,0.25020703]
["bitfinex","BTCUSD",1762730524676,0.002,104840.0,104830.0,0.25020703]
["bitfinex","BTCUSD",1762730524828,0.002,104840.0,104830.0,0.25068399]
["bitfinex","BTCUSD",1762730525030,0.65484347,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730525234,0.74488181,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730525432,0.74388181,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730525638,0.74288181,104840.0,104830.0,0.00235195]
["bitfinex","BTCUSD",1762730525901,0.74288181,104840.0,104830.0,0.00335195]
["bitfinex","BTCUSD",1762730526119,2.02207581,104840.0,104830.0,0.00335195]
["bitfinex","BTCUSD",1762730526336,1.83198081,104840.0,104830.0,0.00235195]
["bitfinex","BTCUSD",1762730526542,1.83298081,104840.0,104830.0,0.00235195]
["bitfinex","BTCUSD",1762730526744,1.78945381,104840.0,104830.0,0.00235195]
["bitfinex","BTCUSD",1762730527094,1.68317981,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730527297,1.68417981,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730527700,2.02701829,104840.0,104830.0,0.00135195]
["bitfinex","BTCUSD",1762730527902,2.06520057,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762730528644,2.06320057,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762730528780,2.06620057,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762730528968,2.06920057,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762730529163,2.06620057,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762730529413,2.08398403,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762730529563,2.08898403,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730529782,1.40130707,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730530007,1.47499309,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730530259,1.46146109,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730530455,1.47924436,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730530666,1.47924406,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730530867,1.82308254,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730531413,1.13540558,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730531615,1.46146109,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730532360,1.47926086,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730533341,1.44307858,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730533575,1.45853981,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730534458,1.47635925,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730535099,1.59537467,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730536170,1.13252077,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730536388,1.59537467,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730536795,1.25331667,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730537029,0.77264333,104840.0,104830.0,0.00100001]
["bitfinex","BTCUSD",1762730537263,0.67415522,104840.0,104830.0,0.00806001]
["bitfinex","BTCUSD",1762730537454,0.61180522,104840.0,104830.0,0.25057509]
["bitfinex","BTCUSD",1762730537687,0.61180522,104840.0,104830.0,0.07937873]
["bitfinex","BTCUSD",1762730537896,0.28880522,104840.0,104830.0,0.02862001]
["bitfinex","BTCUSD",1762730538069,0.61180522,104840.0,104830.0,0.04820873]
["bitfinex","BTCUSD",1762730538278,0.60380522,104840.0,104830.0,0.04720873]
["bitfinex","BTCUSD",1762730538490,0.60380522,104840.0,104830.0,0.02762001]
["bitfinex","BTCUSD",1762730538686,0.005,104840.0,104830.0,0.24957509]
["bitfinex","BTCUSD",1762730538885,0.005,104840.0,104830.0,0.25005205]
["bitfinex","BTCUSD",1762730539495,0.005,104840.0,104830.0,0.26964077]
["bitfinex","BTCUSD",1762730539706,0.002,104840.0,104830.0,0.25005205]
["bitfinex","BTCUSD",1762730539878,0.002,104840.0,104830.0,0.26964077]
["bitfinex","BTCUSD",1762730540079,0.002,104840.0,104830.0,0.25005205]
["bitfinex","BTCUSD",1762730540282,0.01219,104850.0,104840.0,0.2103556]
["bitfinex","BTCUSD",1762730540430,0.03662079,104850.0,104840.0,0.21180379]
["bitfinex","BTCUSD",1762730540626,0.02443079,104850.0,104840.0,0.24297379]
["bitfinex","BTCUSD",1762730540828,0.02443079,104850.0,104840.0,0.26256251]
["bitfinex","BTCUSD",1762730541043,0.02443079,104850.0,104840.0,0.24297379]
["bitfinex","BTCUSD",1762730541450,0.02443079,104850.0,104840.0,0.26256251]
["bitfinex","BTCUSD",1762730541711,0.02443079,104850.0,104840.0,0.24397379]
["bitfinex","BTCUSD",1762730541889,0.02443079,104850.0,104840.0,0.26356251]
["bitfinex","BTCUSD",1762730542132,0.21517947,104850.0,104840.0,0.24397379]
["bitfinex","BTCUSD",1762730542295,0.02443079,104850.0,104840.0,0.24349688]
["bitfinex","BTCUSD",1762730542627,0.21517947,104850.0,104840.0,0.24397379]
["bitfinex","BTCUSD",1762730542813,0.21517947,104850.0,104840.0,0.24349688]
["bitfinex","BTCUSD",1762730544450,0.02443079,104850.0,104840.0,0.24349688]
["bitfinex","BTCUSD",1762730544694,0.19073049,104860.0,104840.0,0.24397379]
["bitfinex","BTCUSD",1762730544920,0.22258049,104860.0,104840.0,0.24397293]
["bitfinex","BTCUSD",1762730545131,0.22258049,104860.0,104850.0,0.01958872]
["bitfinex","BTCUSD",1762730545337,0.19073049,104860.0,104840.0,0.24397293]
["bitfinex","BTCUSD",1762730545551,0.19073049,104860.0,104850.0,0.22657868]
["bitfinex","BTCUSD",1762730545761,0.28883222,104860.0,104850.0,0.2461674]
["bitfinex","BTCUSD",1762730545988,0.28883222,104860.0,104850.0,0.22657868]
["bitfinex","BTCUSD",1762730546417,0.28883222,104860.0,104850.0,0.03583]
["bitfinex","BTCUSD",1762730546842,0.30858222,104860.0,104850.0,0.05541872]
["bitfinex","BTCUSD",1762730547297,0.34043222,104860.0,104850.0,0.01527]
["bitfinex","BTCUSD",1762730547519,0.34043222,104860.0,104850.0,0.03485872]
["bitfinex","BTCUSD",1762730547731,0.34243222,104860.0,104850.0,0.2256074]
["bitfinex","BTCUSD",1762730548382,0.34243222,104860.0,104850.0,0.01527]
["bitfinex","BTCUSD",1762730549432,0.34243222,104860.0,104850.0,0.20601868]
["bitfinex","BTCUSD",1762730549878,0.10010173,104860.0,104850.0,0.2455874]
["bitfinex","BTCUSD",1762730550088,0.002,104860.0,104850.0,0.71978258]
["bitfinex","BTCUSD",1762730550298,0.002,104860.0,104850.0,0.27699427]
["bitfinex","BTCUSD",1762730550512,0.002,104860.0,104850.0,0.25740555]
["bitfinex","BTCUSD",1762730550728,0.001,104860.0,104850.0,0.25740555]
["bitfinex","BTCUSD",1762730550958,0.190713,104870.0,104850.0,0.27699427]
["bitfinex","BTCUSD",1762730551172,0.190713,104870.0,104860.0,0.21071049]
["bitfinex","BTCUSD",1762730551394,0.23275452,104870.0,104860.0,0.24164049]
["bitfinex","BTCUSD",1762730551600,0.23275452,104870.0,104860.0,0.07049872]
["bitfinex","BTCUSD",1762730551810,0.23275452,104870.0,104860.0,0.24164049]
["bitfinex","BTCUSD",1762730552235,0.23275452,104870.0,104860.0,0.26122921]
["bitfinex","BTCUSD",1762730552438,0.23275452,104870.0,104860.0,0.24164049]
["bitfinex","BTCUSD",1762730552661,0.04204152,104870.0,104860.0,0.26122921]
["bitfinex","BTCUSD",1762730552873,0.04204152,104870.0,104860.0,0.26170603]
["bitfinex","BTCUSD",1762730553089,0.52323216,104880.0,104860.0,0.24211731]
["bitfinex","BTCUSD",1762730553306,0.52323216,104880.0,104870.0,0.01429]
["bitfinex","BTCUSD",1762730553670,0.52323216,104880.0,104870.0,0.03387872]
["bitfinex","BTCUSD",1762730553884,0.52323216,104880.0,104870.0,0.01429]
["bitfinex","BTCUSD",1762730554085,0.57225216,104880.0,104860.0,0.04569682]
["bitfinex","BTCUSD",1762730554284,0.22211231,104870.0,104860.0,0.01429]
["bitfinex","BTCUSD",1762730554484,0.22211231,104870.0,104850.0,0.01574687]
["bitfinex","BTCUSD",1762730554485,0.19073049,104860.0,104850.0,0.01574687]
["bitfinex","BTCUSD",1762730554702,0.19074868,104850.0,104840.0,0.00047691]
["bitfinex","BTCUSD",1762730554931,0.2337986,104850.0,104830.0,0.25838001]
["bitfinex","BTCUSD",1762730555157,0.19076688,104840.0,104830.0,0.23879129]
["bitfinex","BTCUSD",1762730555321,0.19076688,104840.0,104830.0,0.23831433]
["bitfinex","BTCUSD",1762730555529,0.2337986,104850.0,104830.0,0.25877129]
["bitfinex","BTCUSD",1762730555794,0.2337986,104850.0,104840.0,0.21074688]
["bitfinex","BTCUSD",1762730556382,0.04304992,104850.0,104840.0,0.2612656]
["bitfinex","BTCUSD",1762730556593,0.04304992,104850.0,104840.0,0.26174251]
["bitfinex","BTCUSD",1762730557009,0.04404992,104850.0,104840.0,0.26374251]
["bitfinex","BTCUSD",1762730557615,0.2337986,104850.0,104840.0,0.26374251]
["bitfinex","BTCUSD",1762730557848,0.04304992,104850.0,104840.0,0.2632656]
["bitfinex","BTCUSD",1762730558051,0.2337986,104850.0,104840.0,0.26674251]
["bitfinex","BTCUSD",1762730558256,0.2337986,104850.0,104840.0,0.2662656]
["bitfinex","BTCUSD",1762730558461,0.04304992,104850.0,104840.0,0.2662656]
["bitfinex","BTCUSD",1762730558679,0.04304992,104850.0,104840.0,0.26674251]
["bitfinex","BTCUSD",1762730558898,0.2337986,104850.0,104840.0,0.26674251]
["bitfinex","BTCUSD",1762730559099,0.04304992,104850.0,104840.0,0.24667688]
["bitfinex","BTCUSD",1762730559300,0.04304992,104850.0,104840.0,0.26674251]
["bitfinex","BTCUSD",1762730560093,0.2533486,104850.0,104840.0,0.19624379]
["bitfinex","BTCUSD",1762730560305,0.2533486,104850.0,104840.0,0.19576688]
["bitfinex","BTCUSD",1762730560656,0.2533486,104850.0,104840.0,0.21574688]
["bitfinex","BTCUSD",1762730561084,0.2337986,104850.0,104840.0,0.2353356]
["bitfinex","BTCUSD",1762730561297,0.2337986,104850.0,104840.0,0.21574688]
["bitfinex","BTCUSD",1762730561476,0.2337986,104850.0,104840.0,0.2353356]
["bitfinex","BTCUSD",1762730561672,0.2337986,104850.0,104840.0,0.21574688]
["bitfinex","BTCUSD",1762730561915,0.2337986,104850.0,104840.0,0.24667688]
["bitfinex","BTCUSD",1762730562125,0.2337986,104850.0,104840.0,0.2662656]
["bitfinex","BTCUSD",1762730562296,0.2337986,104850.0,104840.0,0.21574688]
["bitfinex","BTCUSD",1762730562500,0.2337986,104850.0,104840.0,0.02498]
["bitfinex","BTCUSD",1762730562710,0.2337986,104850.0,104840.0,0.04456872]
["bitfinex","BTCUSD",1762730563114,0.2337986,104850.0,104840.0,0.21574688]
["bitfinex","BTCUSD",1762730564037,0.2337986,104850.0,104840.0,0.04456872]
["bitfinex","BTCUSD",1762730564242,0.09206992,104850.0,104840.0,0.19576688]
["bitfinex","BTCUSD",1762730564404,0.2533486,104850.0,104840.0,0.2153556]
["bitfinex","BTCUSD",1762730564608,0.2533486,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1762730565363,0.2828186,104850.0,104840.0,0.00547691]
["bitfinex","BTCUSD",1762730565598,0.2828186,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1762730565937,0.2533486,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1762730566179,0.19076688,104840.0,104830.0,0.24884033]
["bitfinex","BTCUSD",1762730566330,0.19076688,104840.0,104830.0,0.24875465]
["bitfinex","BTCUSD",1762730566545,0.19076688,104840.0,104830.0,0.26834337]
["bitfinex","BTCUSD",1762730566742,0.2337986,104850.0,104840.0,0.01958872]
["bitfinex","BTCUSD",1762730566992,0.2337986,104850.0,104840.0,0.01998]
["bitfinex","BTCUSD",1762730567299,0.19076688,104840.0,104830.0,0.04146696]
["bitfinex","BTCUSD",1762730567523,0.19076688,104840.0,104830.0,0.23177508]
["bitfinex","BTCUSD",1762730567742,0.19076688,104840.0,104830.0,0.06053]
["bitfinex","BTCUSD",1762730567947,0.19076688,104840.0,104830.0,0.08011872]
["bitfinex","BTCUSD",1762730568347,0.19076688,104840.0,104830.0,0.07711872]
["bitfinex","BTCUSD",1762730568587,0.19076688,104840.0,104830.0,0.07911872]
["bitfinex","BTCUSD",1762730568758,0.19076688,104840.0,104830.0,0.25031508]
["bitfinex","BTCUSD",1762730568980,0.19076688,104840.0,104830.0,0.2699038]
["bitfinex","BTCUSD",1762730569162,0.28101343,104840.0,104830.0,0.00906]
["bitfinex","BTCUSD",1762730569399,0.74386733,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762730569575,0.28101343,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1762730570672,0.74386733,104840.0,104830.0,0.005]
["bitfinex","BTCUSD",1762730571237,0.74386733,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1762730571434,0.74386733,104840.0,104820.0,0.00071506]
["bitfinex","BTCUSD",1762730571435,0.19078508,104830.0,104820.0,0.00071506]
["bitfinex","BTCUSD",1762730571640,0.23796493,104830.0,104820.0,0.19104134]
["bitfinex","BTCUSD",1762730571840,0.23796493,104830.0,104820.0,0.01977806]
["bitfinex","BTCUSD",1762730572109,0.04717985,104830.0,104820.0,0.21058134]
["bitfinex","BTCUSD",1762730572313,0.04717985,104830.0,104820.0,0.24106134]
["bitfinex","BTCUSD",1762730572465,0.19078508,104830.0,104820.0,0.24406134]
["bitfinex","BTCUSD",1762730572666,0.23322343,104840.0,104820.0,0.24606134]
["bitfinex","BTCUSD",1762730572902,0.23322343,104840.0,104830.0,0.02637872]
["bitfinex","BTCUSD",1762730573114,0.23322343,104840.0,104830.0,0.0268584]
["bitfinex","BTCUSD",1762730574021,0.23322343,104840.0,104830.0,0.00726968]
["bitfinex","BTCUSD",1762730574022,0.25326343,104840.0,104830.0,0.00726968]
["bitfinex","BTCUSD",1762730574456,0.28101343,104840.0,104830.0,0.00826968]
["bitfinex","BTCUSD",1762730575475,0.28101343,104840.0,104830.0,0.0288584]
["bitfinex","BTCUSD",1762730575654,0.23322343,104840.0,104830.0,0.0288584]
["bitfinex","BTCUSD",1762730575856,0.23322343,104840.0,104830.0,0.0483984]
["bitfinex","BTCUSD",1762730576084,0.23322343,104840.0,104830.0,0.02880968]
["bitfinex","BTCUSD",1762730576207,0.23322343,104840.0,104830.0,0.21959476]
["bitfinex","BTCUSD",1762730576606,0.25326343,104840.0,104830.0,0.02880968]
["bitfinex","BTCUSD",1762730576810,0.25326343,104840.0,104830.0,0.0483984]
["bitfinex","BTCUSD",1762730577007,0.25326343,104840.0,104830.0,0.23918348]
["bitfinex","BTCUSD",1762730577401,0.23322343,104840.0,104830.0,0.23918348]
["bitfinex","BTCUSD",1762730577637,0.29320343,104840.0,104830.0,0.00926968]
["bitfinex","BTCUSD",1762730578438,0.05464655,104840.0,104830.0,0.21959476]
["bitfinex","BTCUSD",1762730578645,0.60830603,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762730578855,0.60830603,104850.0,104830.0,0.25055172]
["bitfinex","BTCUSD",1762730579055,0.60830603,104850.0,104830.0,0.27014044]
["bitfinex","BTCUSD",1762730579507,0.60830603,104850.0,104840.0,0.01958872]
["bitfinex","BTCUSD",1762730579816,0.60830603,104850.0,104830.0,0.25055172]
["bitfinex","BTCUSD",1762730580069,0.60830603,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762730580275,0.19076688,104840.0,104830.0,0.24955172]
["bitfinex","BTCUSD",1762730580485,0.60830603,104850.0,104830.0,0.24807476]
["bitfinex","BTCUSD",1762730580666,0.60930603,104850.0,104830.0,0.26914044]
["bitfinex","BTCUSD",1762730580809,0.19076688,104840.0,104830.0,0.26814044]
["bitfinex","BTCUSD",1762730581015,0.19076688,104840.0,104830.0,0.24807476]
["bitfinex","BTCUSD",1762730581220,0.19076688,104840.0,104830.0,0.26766348]
["bitfinex","BTCUSD",1762730581481,0.19076688,104840.0,104830.0,0.05828968]
["bitfinex","BTCUSD",1762730581657,0.27067417,104840.0,104830.0,0.25007476]
["bitfinex","BTCUSD",1762730581855,0.27067417,104840.0,104830.0,0.21959476]
["bitfinex","BTCUSD",1762730582054,0.27067417,104840.0,104830.0,0.21859476]
["bitfinex","BTCUSD",1762730582258,0.07990729,104840.0,104830.0,0.21959476]
["bitfinex","BTCUSD",1762730582462,0.07990729,104840.0,104830.0,0.24910476]
["bitfinex","BTCUSD",1762730582873,0.04292,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762730583073,0.52795057,104860.0,104850.0,0.20479868]
["bitfinex","BTCUSD",1762730583289,0.24079792,104870.0,104850.0,0.25276868]
["bitfinex","BTCUSD",1762730583635,0.21209792,104870.0,104860.0,0.01405]
["bitfinex","BTCUSD",1762730583842,0.30816432,104870.0,104860.0,0.22324049]
["bitfinex","BTCUSD",1762730584022,0.20024792,104870.0,104860.0,0.25275049]
["bitfinex","BTCUSD",1762730584256,0.20024792,104870.0,104860.0,0.03251]
["bitfinex","BTCUSD",1762730584464,0.19074868,104850.0,104840.0,0.01405]
["bitfinex","BTCUSD",1762730584672,0.19076688,104840.0,104830.0,0.228041]
["bitfinex","BTCUSD",1762730584879,0.19076688,104840.0,104830.0,0.00726968]
["bitfinex","BTCUSD",1762730584880,0.20990688,104840.0,104830.0,0.00726968]
["bitfinex","BTCUSD",1762730585149,0.23860688,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730585592,1.67458589,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730585785,0.65970861,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730587166,0.66170861,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730587359,0.66570861,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730588092,0.63700861,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730588506,0.47494173,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730588719,0.63700861,104840.0,104830.0,0.21775348]
["bitfinex","BTCUSD",1762730588931,0.63700861,104840.0,104830.0,0.19816476]
["bitfinex","BTCUSD",1762730589357,0.63700861,104840.0,104830.0,0.23621348]
["bitfinex","BTCUSD",1762730589593,0.61786861,104840.0,104830.0,0.21662476]
["bitfinex","BTCUSD",1762730589794,0.006,104840.0,104830.0,0.24613476]
["bitfinex","BTCUSD",1762730589973,0.19676688,104840.0,104830.0,0.24613476]
["bitfinex","BTCUSD",1762730590132,0.006,104840.0,104830.0,0.24613476]
["bitfinex","BTCUSD",1762730590338,0.006,104840.0,104830.0,0.26572348]
["bitfinex","BTCUSD",1762730590572,0.002,104840.0,104830.0,0.26572348]
["bitfinex","BTCUSD",1762730591405,0.003,104840.0,104830.0,0.26572348]
["bitfinex","BTCUSD",1762730591842,0.19376688,104840.0,104830.0,0.26572348]
["bitfinex","BTCUSD",1762730592141,0.23371644,104840.0,104830.0,0.24613476]
["bitfinex","BTCUSD",1762730592633,0.23371644,104840.0,104830.0,0.26572348]
["bitfinex","BTCUSD",1762730592927,0.23371644,104840.0,104830.0,0.05534968]
["bitfinex","BTCUSD",1762730593224,0.74441034,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730593666,1.06741034,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730594897,0.94880351,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730599974,0.60455644,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730600091,0.94880351,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730600699,0.60455644,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730600855,0.94880351,104840.0,104830.0,0.00047968]
["bitfinex","BTCUSD",1762730606388,0.53590688,104840.0,104830.0,0.00536968]
["bitfinex","BTCUSD",1762730606586,0.51676688,104840.0,104830.0,0.02382968]
["bitfinex","BTCUSD",1762730606820,0.19376688,104840.0,104830.0,0.24412476]
["bitfinex","BTCUSD",1762730607035,0.003,104840.0,104830.0,0.24412476]
["bitfinex","BTCUSD",1762730607250,0.003,104840.0,104830.0,0.56648474]
["bitfinex","BTCUSD",1762730607457,0.003,104840.0,104830.0,0.24412476]
["bitfinex","BTCUSD",1762730607662,0.003,104840.0,104830.0,0.26371348]
["bitfinex","BTCUSD",1762730608294,0.003,104840.0,104830.0,0.26419044]
["bitfinex","BTCUSD",1762730608721,0.001,104840.0,104830.0,0.54689602]
["bitfinex","BTCUSD",1762730608932,0.19074916,104850.0,104830.0,0.26419044]
["bitfinex","BTCUSD",1762730609144,0.19076688,104840.0,104830.0,0.22714172]
["bitfinex","BTCUSD",1762730609369,0.19076688,104840.0,104830.0,0.22766476]
["bitfinex","BTCUSD",1762730609584,0.21397631,104850.0,104830.0,0.24674476]
["bitfinex","BTCUSD",1762730609798,0.21397631,104850.0,104840.0,0.2103556]
["bitfinex","BTCUSD",1762730610257,0.21397631,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762730610471,0.23189631,104850.0,104830.0,0.24673044]
["bitfinex","BTCUSD",1762730610680,0.23189631,104850.0,104830.0,0.24573044]
["bitfinex","BTCUSD",1762730610889,0.19076688,104840.0,104830.0,0.24573044]
["bitfinex","BTCUSD",1762730611094,0.25980631,104850.0,104830.0,0.22566476]
["bitfinex","BTCUSD",1762730611308,0.25980631,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762730611545,0.23189631,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762730611779,0.01205715,104850.0,104840.0,0.23773688]
["bitfinex","BTCUSD",1762730612003,0.20380583,104850.0,104840.0,0.23773688]
["bitfinex","BTCUSD",1762730612199,0.19174868,104850.0,104840.0,0.23773688]
["bitfinex","BTCUSD",1762730612489,0.19174868,104850.0,104840.0,0.01908]
["bitfinex","BTCUSD",1762730612664,0.19174868,104850.0,104840.0,0.2294356]
["bitfinex","BTCUSD",1762730614300,0.20375868,104850.0,104840.0,0.01908]
["bitfinex","BTCUSD",1762730614620,0.19174868,104850.0,104840.0,0.03866872]
["bitfinex","BTCUSD",1762730614835,0.21929443,104850.0,104840.0,0.03866872]
["bitfinex","BTCUSD",1762730615259,0.21929443,104850.0,104840.0,0.20984688]
["bitfinex","BTCUSD",1762730616140,0.21929443,104850.0,104840.0,0.2294356]
["bitfinex","BTCUSD",1762730616570,0.21929443,104850.0,104840.0,0.20984688]
["bitfinex","BTCUSD",1762730616783,0.21929443,104850.0,104840.0,0.2573256]
["bitfinex","BTCUSD",1762730617226,0.001,104850.0,104840.0,0.23773688]
["bitfinex","BTCUSD",1762730617448,0.52324792,104870.0,104850.0,0.19073771]
["bitfinex","BTCUSD",1762730617676,0.52324792,104870.0,104860.0,0.03272]
["bitfinex","BTCUSD",1762730617912,0.52324792,104870.0,104860.0,0.22345049]
["bitfinex","BTCUSD",1762730618126,0.323,104870.0,104860.0,0.25134049]
["bitfinex","BTCUSD",1762730618348,0.23364742,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762730618569,0.51369412,104880.0,104870.0,0.23768231]
["bitfinex","BTCUSD",1762730618788,0.23364742,104890.0,104870.0,0.23768231]
["bitfinex","BTCUSD",1762730619005,0.323,104880.0,104870.0,0.23768231]
["bitfinex","BTCUSD",1762730619241,0.323,104880.0,104870.0,0.21860231]
["bitfinex","BTCUSD",1762730619460,0.20573742,104890.0,104870.0,0.25727103]
["bitfinex","BTCUSD",1762730619660,0.29047703,104890.0,104870.0,0.25775071]
["bitfinex","BTCUSD",1762730619866,0.003,104880.0,104870.0,0.23816199]
["bitfinex","BTCUSD",1762730620304,0.003,104880.0,104870.0,0.25775071]
["bitfinex","BTCUSD",1762730620548,0.003,104880.0,104870.0,0.23816199]
["bitfinex","BTCUSD",1762730620782,0.003,104880.0,104870.0,0.25775071]
["bitfinex","BTCUSD",1762730621197,0.24317896,104900.0,104880.0,0.21026973]
["bitfinex","BTCUSD",1762730621411,0.51467594,104890.0,104880.0,0.06655872]
["bitfinex","BTCUSD",1762730621632,0.19069412,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730621870,0.97018127,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730622311,1.31520031,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730622519,1.41330204,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730622718,1.69883204,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730623370,1.354813,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730623581,1.247336,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730623786,1.193563,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730624001,1.719695,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730624210,2.09889632,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730624933,2.09989632,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730625352,2.10289632,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730627585,1.77301532,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730628708,1.74965232,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730629762,1.64589232,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730630559,0.95785424,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730630768,1.64589232,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730635148,1.64189232,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730635348,1.64389232,104880.0,104870.0,0.00047968]
["bitfinex","BTCUSD",1762730636306,1.64389232,104880.0,104870.0,0.00147968]
["bitfinex","BTCUSD",1762730636307,1.64789232,104880.0,104870.0,0.00147968]
["bitfinex","BTCUSD",1762730636905,1.8682423,104880.0,104870.0,0.00147968]
["bitfinex","BTCUSD",1762730637543,1.8792823,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730637721,2.78767036,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730637927,2.85127511,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730638106,2.87038877,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730638523,2.86838877,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730638954,1.84568547,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762730639606,0.51378508,104830.0,104820.0,0.00023806]
["bitfinex","BTCUSD",1762730639782,1.04718644,104830.0,104820.0,0.00038196]
["bitfinex","BTCUSD",1762730640761,1.56954844,104830.0,104820.0,0.00038196]
["bitfinex","BTCUSD",1762730640980,1.56954844,104830.0,104820.0,0.00138196]
["bitfinex","BTCUSD",1762730641192,1.56954844,104830.0,104820.0,0.00238196]
["bitfinex","BTCUSD",1762730642149,1.56954844,104830.0,104820.0,0.00138196]
["bitfinex","BTCUSD",1762730642551,1.57054844,104830.0,104820.0,0.00138196]
["bitfinex","BTCUSD",1762730642982,1.57054844,104830.0,104820.0,0.00038196]
["bitfinex","BTCUSD",1762730643418,1.35577244,104830.0,104820.0,0.00038196]
["bitfinex","BTCUSD",1762730643609,1.19540944,104830.0,104820.0,0.00038196]
["bitfinex","BTCUSD",1762730645967,2.26550056,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1762730646191,3.09469511,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1762730646406,2.40612229,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1762730646608,2.43666797,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1762730647025,2.45666795,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1762730647261,0.25749601,104790.0,104780.0,0.00048]
["bitfinex","BTCUSD",1762730647506,0.25749601,104790.0,104780.0,0.00062393]
["bitfinex","BTCUSD",1762730647507,2.66375222,104790.0,104780.0,0.00062393]
["bitfinex","BTCUSD",1762730647944,2.66757397,104790.0,104780.0,0.00062393]
["bitfinex","BTCUSD",1762730648352,2.29898781,104780.0,104770.0,0.0002]
["bitfinex","BTCUSD",1762730648558,2.47029572,104780.0,104770.0,0.0003441]
["bitfinex","BTCUSD",1762730648759,1.00096426,104780.0,104770.0,0.0003441]
["bitfinex","BTCUSD",1762730649058,0.90286253,104780.0,104770.0,0.0003441]
["bitfinex","BTCUSD",1762730649256,0.94538253,104780.0,104770.0,0.0003441]
["bitfinex","BTCUSD",1762730649728,1.66405953,104780.0,104770.0,0.0003441]
["bitfinex","BTCUSD",1762730649938,1.50708653,104780.0,104770.0,0.0003441]
["bitfinex","BTCUSD",1762730650150,1.50708653,104780.0,104770.0,0.0013441]
["bitfinex","BTCUSD",1762730650357,1.61018826,104780.0,104770.0,0.0013441]
["bitfinex","BTCUSD",1762730651194,1.74638774,104770.0,104760.0,0.0002]
["bitfinex","BTCUSD",1762730651416,1.56187074,104770.0,104760.0,0.00034408]
["bitfinex","BTCUSD",1762730651628,1.43535174,104770.0,104760.0,0.00034408]
["bitfinex","BTCUSD",1762730651839,1.53345347,104770.0,104760.0,0.00034408]
["bitfinex","BTCUSD",1762730652224,1.46461747,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730652517,1.32259847,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730652723,1.01535247,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730653120,0.61548433,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730653334,0.95977074,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730653556,0.61548433,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730653764,0.95977074,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730653973,0.54639433,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730654180,0.51489433,104770.0,104760.0,0.0188633]
["bitfinex","BTCUSD",1762730654394,1.01535247,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730655070,1.13446357,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730656227,2.03819757,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730656639,1.68590157,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730656853,1.58446894,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730657243,1.26000094,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730657575,1.14831094,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730657999,1.13446357,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730660601,1.13828545,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730661823,0.67488794,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730662056,0.57678621,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730662264,0.58891433,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730662723,0.61548433,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730662926,0.57296433,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730663150,0.61548433,104770.0,104760.0,0.0017733]
["bitfinex","BTCUSD",1762730663361,0.51391256,104760.0,104750.0,0.21066703]
["bitfinex","BTCUSD",1762730663576,0.51391256,104760.0,104750.0,0.22977843]
["bitfinex","BTCUSD",1762730663788,0.51391256,104760.0,104750.0,0.24686843]
["bitfinex","BTCUSD",1762730663994,0.323,104760.0,104750.0,0.22727971]
["bitfinex","BTCUSD",1762730664198,0.323,104760.0,104750.0,0.06368872]
["bitfinex","BTCUSD",1762730664199,0.51391256,104760.0,104750.0,0.06368872]
["bitfinex","BTCUSD",1762730664538,0.51391256,104760.0,104750.0,0.06568872]
["bitfinex","BTCUSD",1762730664743,0.52517864,104760.0,104750.0,0.03867872]
["bitfinex","BTCUSD",1762730664941,0.52517864,104760.0,104750.0,0.01909]
["bitfinex","BTCUSD",1762730665378,0.54330864,104760.0,104750.0,0.01909]
["bitfinex","BTCUSD",1762730665720,0.54330864,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1762730666114,0.56987864,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1762730666335,0.58763564,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1762730666935,1.05103315,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1762730667104,1.09355315,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1762730668734,0.63450848,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1762730668946,0.60358564,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1762730669147,0.63046564,104760.0,104750.0,0.0032383]
["bitfinex","BTCUSD",1762730669353,1.09386315,104760.0,104750.0,0.0032383]
["bitfinex","BTCUSD",1762730671215,0.63046564,104760.0,104750.0,0.0032383]
["bitfinex","BTCUSD",1762730674640,1.09386315,104760.0,104750.0,0.0032383]
["bitfinex","BTCUSD",1762730677535,1.12478599,104760.0,104750.0,0.0032383]
["bitfinex","BTCUSD",1762730679577,1.09386315,104760.0,104750.0,0.0032383]
["bitfinex","BTCUSD",1762730684787,1.10357315,104760.0,104750.0,0.0032383]
["bitfinex","BTCUSD",1762730686126,1.10357315,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730686329,1.10357315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730686548,1.10457315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730689763,1.06205315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730689990,1.10457315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730690461,1.06205315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730690683,1.10457315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730691085,1.06205315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730691289,1.10457315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730692140,0.64117564,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730692371,1.10457315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730692780,1.06205315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730692991,1.10457315,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730694575,2.56540415,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730695119,2.43556515,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730695314,2.46648799,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730695768,2.20558099,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730696343,2.18782399,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730696760,1.91630025,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730696976,0.58089864,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730697317,0.62337864,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730697516,0.62337864,104760.0,104750.0,0.01982702]
["bitfinex","BTCUSD",1762730697718,0.58089864,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730697957,0.62337864,104760.0,104750.0,0.01982702]
["bitfinex","BTCUSD",1762730698118,0.62337864,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730699043,0.52617864,104760.0,104750.0,0.0174283]
["bitfinex","BTCUSD",1762730699246,0.324,104760.0,104750.0,0.0553083]
["bitfinex","BTCUSD",1762730699449,0.324,104760.0,104750.0,0.24623908]
["bitfinex","BTCUSD",1762730699656,0.324,104760.0,104750.0,0.2658278]
["bitfinex","BTCUSD",1762730700446,0.324,104760.0,104750.0,0.07489702]
["bitfinex","BTCUSD",1762730700675,0.37374082,104760.0,104750.0,0.22083908]
["bitfinex","BTCUSD",1762730700948,0.56465338,104760.0,104750.0,0.22083908]
["bitfinex","BTCUSD",1762730701202,0.59500338,104760.0,104750.0,0.0127183]
["bitfinex","BTCUSD",1762730701409,1.08373089,104760.0,104750.0,0.0127183]
["bitfinex","BTCUSD",1762730701631,1.08373089,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730702075,0.57744338,104760.0,104750.0,0.0299083]
["bitfinex","BTCUSD",1762730702489,0.57744338,104760.0,104750.0,0.2404278]
["bitfinex","BTCUSD",1762730702667,0.57744338,104760.0,104750.0,0.0299083]
["bitfinex","BTCUSD",1762730702884,0.59500338,104760.0,104750.0,0.0127183]
["bitfinex","BTCUSD",1762730703112,0.59500338,104760.0,104750.0,0.22083908]
["bitfinex","BTCUSD",1762730703113,0.57744338,104760.0,104750.0,0.22083908]
["bitfinex","BTCUSD",1762730703326,0.56465338,104760.0,104750.0,0.22083908]
["bitfinex","BTCUSD",1762730703545,0.57059256,104760.0,104750.0,0.0127183]
["bitfinex","BTCUSD",1762730703753,0.57059256,104760.0,104750.0,0.20364908]
["bitfinex","BTCUSD",1762730703960,0.57059256,104760.0,104750.0,0.03230702]
["bitfinex","BTCUSD",1762730704159,0.57059256,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730704368,0.66869429,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730704608,1.1745718,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730705043,1.4182888,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730706516,1.44839025,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730708183,1.44791398,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730708420,1.44839025,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730709374,1.44791398,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730709811,1.44839025,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730710123,1.44839017,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730710483,0.98499247,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730710688,1.44838998,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730711281,1.44791398,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730711525,1.44839017,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730713247,1.34973999,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730713456,1.34973999,104760.0,104750.0,0.01982702]
["bitfinex","BTCUSD",1762730713645,1.34973999,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730715008,1.23111762,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730716098,1.23011762,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730716498,1.23311762,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730716845,1.23511762,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730717088,1.26378459,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730720302,0.91900945,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730720531,0.005,104760.0,104750.0,0.0309083]
["bitfinex","BTCUSD",1762730720770,0.5963677,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730720979,1.91077625,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730721195,1.91125244,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730721413,1.78059744,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730721830,1.78159744,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730722070,1.77959744,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730722288,1.77859744,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730722498,1.80726441,104760.0,104750.0,0.0002383]
["bitfinex","BTCUSD",1762730722709,1.81026441,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730723142,1.81226441,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730724045,1.69079741,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730724250,1.51264041,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730726817,0.86382445,104760.0,104750.0,0.0309083]
["bitfinex","BTCUSD",1762730727028,1.1815024,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730727697,1.92177059,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730727904,2.01987232,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730728113,2.41792628,104760.0,104750.0,0.0012383]
["bitfinex","BTCUSD",1762730731519,0.79785885,104740.0,104730.0,0.0002]
["bitfinex","BTCUSD",1762730731726,0.92365696,104740.0,104730.0,0.00034413]
["bitfinex","BTCUSD",1762730731933,1.07649495,104740.0,104730.0,0.00034413]
["bitfinex","BTCUSD",1762730732062,1.07649495,104740.0,104730.0,0.00082083]
["bitfinex","BTCUSD",1762730732264,1.08945245,104740.0,104730.0,0.00082083]
["bitfinex","BTCUSD",1762730732689,1.09685245,104740.0,104730.0,0.00082083]
["bitfinex","BTCUSD",1762730733636,2.48563065,104740.0,104730.0,0.00082083]
["bitfinex","BTCUSD",1762730734046,2.39271265,104740.0,104730.0,0.00082083]
["bitfinex","BTCUSD",1762730734645,2.39371265,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730734821,2.39418884,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730734993,2.39318884,104740.0,104730.0,0.00082083]
["bitfinex","BTCUSD",1762730735237,2.39418884,104740.0,104730.0,0.00082083]
["bitfinex","BTCUSD",1762730735550,2.39618884,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730735698,2.46693544,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730735894,2.39618884,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730736727,2.06866184,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730740520,2.13996697,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730741646,1.11359861,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730741808,2.07239939,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730743878,2.07287558,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730744277,1.16251082,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730744423,2.07287558,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730744821,1.76942066,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730745666,1.72694066,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730746186,1.76942066,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730746605,1.72694066,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730747101,1.76938066,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730748547,1.35014619,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730748729,0.76613127,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730748957,1.39258619,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730749488,1.39258619,104740.0,104730.0,0.02140955]
["bitfinex","BTCUSD",1762730749872,0.55398651,104740.0,104730.0,0.00939083]
["bitfinex","BTCUSD",1762730750115,1.18572635,104740.0,104730.0,0.00939083]
["bitfinex","BTCUSD",1762730751798,1.13681635,104740.0,104730.0,0.02628083]
["bitfinex","BTCUSD",1762730752042,1.14920635,104740.0,104730.0,0.02628083]
["bitfinex","BTCUSD",1762730752277,1.18987635,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730752517,1.28797808,104740.0,104730.0,0.00182083]
["bitfinex","BTCUSD",1762730752869,1.26314808,104740.0,104730.0,0.02897955]
["bitfinex","BTCUSD",1762730753067,1.26314808,104740.0,104730.0,0.00939083]
["bitfinex","BTCUSD",1762730753515,0.003,104740.0,104730.0,0.54531299]
["bitfinex","BTCUSD",1762730753770,0.19394901,104740.0,104730.0,0.05136824]
["bitfinex","BTCUSD",1762730753985,0.19394901,104740.0,104730.0,0.05089083]
["bitfinex","BTCUSD",1762730754187,0.54047207,104740.0,104730.0,0.24185807]
["bitfinex","BTCUSD",1762730754417,0.54047207,104740.0,104730.0,0.26144679]
["bitfinex","BTCUSD",1762730754669,0.04306814,104740.0,104730.0,0.24085807]
["bitfinex","BTCUSD",1762730754923,0.81738604,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762730755173,0.8173857,104750.0,104740.0,0.04907]
["bitfinex","BTCUSD",1762730755388,0.91548743,104750.0,104740.0,0.04907]
["bitfinex","BTCUSD",1762730756034,0.92787743,104750.0,104740.0,0.02446]
["bitfinex","BTCUSD",1762730756233,0.93087743,104750.0,104740.0,0.02546]
["bitfinex","BTCUSD",1762730757194,0.94671743,104750.0,104740.0,0.00857]
["bitfinex","BTCUSD",1762730757397,0.97154743,104750.0,104740.0,0.00857]
["bitfinex","BTCUSD",1762730758066,0.97154743,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762730758910,1.27500235,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762730759492,0.97154743,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762730760407,0.97154743,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730761106,1.27500235,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730761298,0.97154743,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730761520,1.00021596,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730762096,1.30367088,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730762298,1.00021596,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730762529,1.00021596,104750.0,104740.0,0.02082704]
["bitfinex","BTCUSD",1762730762946,1.00021596,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730763301,0.95954596,104750.0,104740.0,0.02388832]
["bitfinex","BTCUSD",1762730763495,0.95954596,104750.0,104740.0,0.04347704]
["bitfinex","BTCUSD",1762730764597,0.61503251,104750.0,104740.0,0.04789832]
["bitfinex","BTCUSD",1762730764895,1.47648694,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730765345,1.01438948,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730765558,0.98306489,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730765741,0.98621489,104750.0,104740.0,0.02434832]
["bitfinex","BTCUSD",1762730765945,0.98621489,104750.0,104740.0,0.04835832]
["bitfinex","BTCUSD",1762730766151,0.61503251,104750.0,104740.0,0.04835832]
["bitfinex","BTCUSD",1762730766360,0.91848743,104750.0,104740.0,0.23930733]
["bitfinex","BTCUSD",1762730766972,0.96990743,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730767216,0.94716743,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730767421,0.96990743,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730767871,0.94716743,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730768054,0.64371251,104750.0,104740.0,0.02839704]
["bitfinex","BTCUSD",1762730768263,0.94716743,104750.0,104740.0,0.02839704]
["bitfinex","BTCUSD",1762730768403,0.94716743,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730768613,0.96990743,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730770089,0.96990743,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730770312,0.99922419,104750.0,104740.0,0.00123832]
["bitfinex","BTCUSD",1762730772233,0.97648419,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730772593,0.97648419,104750.0,104740.0,0.02839704]
["bitfinex","BTCUSD",1762730773590,0.97648419,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730773776,0.8325157,104750.0,104740.0,0.04835832]
["bitfinex","BTCUSD",1762730774206,0.8325157,104750.0,104740.0,0.23930733]
["bitfinex","BTCUSD",1762730774207,0.326,104750.0,104740.0,0.23930733]
["bitfinex","BTCUSD",1762730774400,0.51693078,104750.0,104740.0,0.04835832]
["bitfinex","BTCUSD",1762730774622,0.51693078,104750.0,104740.0,0.23930733]
["bitfinex","BTCUSD",1762730775047,0.8325157,104750.0,104740.0,0.02434832]
["bitfinex","BTCUSD",1762730775895,0.8490657,104750.0,104740.0,0.02434832]
["bitfinex","BTCUSD",1762730776098,0.8490657,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730776305,0.8718057,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730776789,0.8490657,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730777011,0.51693078,104750.0,104740.0,0.04835832]
["bitfinex","BTCUSD",1762730777222,0.83242627,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730777436,0.51693078,104750.0,104740.0,0.23930733]
["bitfinex","BTCUSD",1762730777671,0.51693078,104750.0,104740.0,0.25889605]
["bitfinex","BTCUSD",1762730778433,0.51693078,104750.0,104740.0,0.04835832]
["bitfinex","BTCUSD",1762730778864,0.51693078,104750.0,104740.0,0.06794704]
["bitfinex","BTCUSD",1762730779842,0.51693078,104750.0,104740.0,0.04835832]
["bitfinex","BTCUSD",1762730780046,0.51693078,104750.0,104740.0,0.06794704]
["bitfinex","BTCUSD",1762730780248,0.55156631,104750.0,104740.0,0.06794704]
["bitfinex","BTCUSD",1762730780478,0.55156631,104750.0,104740.0,0.25889605]
["bitfinex","BTCUSD",1762730780679,0.51693078,104750.0,104740.0,0.06794704]
["bitfinex","BTCUSD",1762730781091,0.54561078,104750.0,104740.0,0.00880832]
["bitfinex","BTCUSD",1762730781292,0.326,104750.0,104740.0,0.25889605]
["bitfinex","BTCUSD",1762730781495,0.51693078,104750.0,104740.0,0.23930733]
["bitfinex","BTCUSD",1762730781691,0.326,104750.0,104740.0,0.25889605]
["bitfinex","BTCUSD",1762730781929,0.41022137,104750.0,104740.0,0.25889605]
["bitfinex","BTCUSD",1762730782134,0.003,104750.0,104740.0,0.25889605]
["bitfinex","BTCUSD",1762730782312,0.003,104750.0,104740.0,0.56273891]
["bitfinex","BTCUSD",1762730783160,0.20041992,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762730783359,0.323,104780.0,104770.0,0.20643433]
["bitfinex","BTCUSD",1762730783537,0.51387612,104780.0,104770.0,0.25003305]
["bitfinex","BTCUSD",1762730783849,0.24105938,104790.0,104770.0,0.25003305]
["bitfinex","BTCUSD",1762730784049,0.24105938,104790.0,104780.0,0.23042612]
["bitfinex","BTCUSD",1762730784050,0.29850252,104790.0,104780.0,0.23042612]
["bitfinex","BTCUSD",1762730784252,0.00014389,104790.0,104780.0,0.23042612]
["bitfinex","BTCUSD",1762730784423,0.19100179,104790.0,104780.0,0.23042612]
["bitfinex","BTCUSD",1762730784878,0.19100179,104790.0,104780.0,0.03955]
["bitfinex","BTCUSD",1762730785293,0.19100179,104790.0,104780.0,0.05913872]
["bitfinex","BTCUSD",1762730785609,0.19100179,104790.0,104780.0,0.03955]
["bitfinex","BTCUSD",1762730786180,0.19500179,104790.0,104780.0,0.06013872]
["bitfinex","BTCUSD",1762730787115,0.00414389,104790.0,104780.0,0.23142612]
["bitfinex","BTCUSD",1762730787258,0.19500179,104790.0,104780.0,0.23142612]
["bitfinex","BTCUSD",1762730787605,0.00414389,104790.0,104780.0,0.23142612]
["bitfinex","BTCUSD",1762730787802,0.00414389,104790.0,104780.0,0.23190331]
["bitfinex","BTCUSD",1762730788026,0.00414389,104790.0,104780.0,0.25101484]
["bitfinex","BTCUSD",1762730788198,0.00414389,104790.0,104780.0,0.25149203]
["bitfinex","BTCUSD",1762730789050,0.00014389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730789225,0.00414389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730789447,0.00414389,104790.0,104780.0,0.25049203]
["bitfinex","BTCUSD",1762730789655,0.00414389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730789770,0.00414389,104790.0,104780.0,0.25049203]
["bitfinex","BTCUSD",1762730789975,0.00414389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730790175,0.00414389,104790.0,104780.0,0.25049203]
["bitfinex","BTCUSD",1762730790991,0.00414389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730791489,0.00414389,104790.0,104780.0,0.25049203]
["bitfinex","BTCUSD",1762730793464,0.00414389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730793678,0.00414389,104790.0,104780.0,0.25049203]
["bitfinex","BTCUSD",1762730794592,0.00414389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730794793,0.00414389,104790.0,104780.0,0.25049203]
["bitfinex","BTCUSD",1762730797299,0.00414389,104790.0,104780.0,0.23090331]
["bitfinex","BTCUSD",1762730797524,0.00414389,104790.0,104780.0,0.55385752]
["bitfinex","BTCUSD",1762730797725,0.00414389,104790.0,104780.0,0.56344752]
["bitfinex","BTCUSD",1762730798176,0.00414389,104790.0,104780.0,1.0668588]
["bitfinex","BTCUSD",1762730798379,0.00414389,104790.0,104780.0,1.11509259]
["bitfinex","BTCUSD",1762730798584,0.00014389,104790.0,104780.0,1.1146154]
["bitfinex","BTCUSD",1762730798783,0.00014389,104790.0,104780.0,1.11609259]
["bitfinex","BTCUSD",1762730799561,0.00014389,104790.0,104780.0,1.11509259]
["bitfinex","BTCUSD",1762730800449,0.00014389,104790.0,104780.0,1.11909259]
["bitfinex","BTCUSD",1762730800651,0.00114389,104790.0,104780.0,1.11909259]
["bitfinex","BTCUSD",1762730800820,0.00114389,104790.0,104780.0,1.12209259]
["bitfinex","BTCUSD",1762730801252,0.00114389,104790.0,104780.0,1.15827487]
["bitfinex","BTCUSD",1762730801454,0.00114389,104790.0,104780.0,1.16827486]
["bitfinex","BTCUSD",1762730802290,0.00114389,104790.0,104780.0,1.12209259]
["bitfinex","BTCUSD",1762730803312,0.00114389,104790.0,104780.0,1.1216154]
["bitfinex","BTCUSD",1762730803509,0.00114389,104790.0,104780.0,1.12209259]
["bitfinex","BTCUSD",1762730803715,0.00114389,104790.0,104780.0,0.8187271]
["bitfinex","BTCUSD",1762730803914,0.00114389,104790.0,104780.0,1.12209259]
["bitfinex","BTCUSD",1762730804297,0.00114389,104790.0,104780.0,1.10250387]
["bitfinex","BTCUSD",1762730804501,0.00114389,104790.0,104780.0,1.12209259]
["bitfinex","BTCUSD",1762730807868,0.00114389,104790.0,104780.0,0.90250387]
["bitfinex","BTCUSD",1762730808066,0.00114389,104790.0,104780.0,0.92209259]
["bitfinex","BTCUSD",1762730810512,0.00114389,104790.0,104780.0,0.90250387]
["bitfinex","BTCUSD",1762730810785,0.00114389,104790.0,104780.0,0.92209259]
["bitfinex","BTCUSD",1762730811011,0.00114389,104790.0,104780.0,1.10250387]
["bitfinex","BTCUSD",1762730811224,0.00114389,104790.0,104780.0,1.12209259]
["bitfinex","BTCUSD",1762730812032,0.00114389,104790.0,104780.0,0.8187271]
["bitfinex","BTCUSD",1762730812242,0.00114389,104790.0,104780.0,1.12209259]
["bitfinex","BTCUSD",1762730812668,0.00114389,104790.0,104780.0,0.2957271]
["bitfinex","BTCUSD",1762730812878,0.00114389,104790.0,104780.0,0.26708203]
["bitfinex","BTCUSD",1762730814013,0.00114389,104790.0,104780.0,0.57044752]
["bitfinex","BTCUSD",1762730814840,0.00114389,104790.0,104780.0,0.26708203]
["bitfinex","BTCUSD",1762730816023,0.00114389,104790.0,104780.0,0.57044752]
["bitfinex","BTCUSD",1762730816227,0.00114389,104790.0,104780.0,0.24749331]
["bitfinex","BTCUSD",1762730816580,0.00114389,104790.0,104780.0,0.26708203]
["bitfinex","BTCUSD",1762730816979,0.00114389,104790.0,104780.0,0.24749331]
["bitfinex","BTCUSD",1762730817389,0.19200179,104790.0,104780.0,0.24701612]
["bitfinex","BTCUSD",1762730818019,0.19200179,104790.0,104780.0,0.26660484]
["bitfinex","BTCUSD",1762730818278,0.19200179,104790.0,104780.0,0.74701612]
["bitfinex","BTCUSD",1762730818500,0.60538901,104790.0,104780.0,0.53213]
["bitfinex","BTCUSD",1762730818661,0.96544577,104790.0,104780.0,0.507]
["bitfinex","BTCUSD",1762730818868,0.98508028,104790.0,104780.0,0.507]
["bitfinex","BTCUSD",1762730819316,0.98408028,104790.0,104780.0,0.503]
["bitfinex","BTCUSD",1762730819635,0.98508028,104790.0,104780.0,0.502]
["bitfinex","BTCUSD",1762730819896,1.28844577,104790.0,104780.0,0.502]
["bitfinex","BTCUSD",1762730820055,0.98408028,104790.0,104780.0,0.501]
["bitfinex","BTCUSD",1762730820260,1.28744577,104790.0,104780.0,0.501]
["bitfinex","BTCUSD",1762730820466,0.53186306,104790.0,104780.0,0.51608]
["bitfinex","BTCUSD",1762730820669,0.87665855,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730821511,0.87865855,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730821716,0.97676028,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730822570,0.63296479,104790.0,104780.0,0.55990872]
["bitfinex","BTCUSD",1762730822917,0.00314389,104790.0,104780.0,0.73119612]
["bitfinex","BTCUSD",1762730823246,0.00314389,104790.0,104780.0,0.75078484]
["bitfinex","BTCUSD",1762730823656,0.19400179,104790.0,104780.0,0.73119612]
["bitfinex","BTCUSD",1762730823870,0.87270728,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730824072,0.89055087,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730824251,0.9886526,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730824460,0.9856526,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730824651,0.9856526,104790.0,104780.0,0.501]
["bitfinex","BTCUSD",1762730825003,0.9856526,104790.0,104780.0,0.502]
["bitfinex","BTCUSD",1762730825168,0.9856526,104790.0,104780.0,0.501]
["bitfinex","BTCUSD",1762730825385,0.96780901,104790.0,104780.0,0.501]
["bitfinex","BTCUSD",1762730825611,0.96980901,104790.0,104780.0,0.501]
["bitfinex","BTCUSD",1762730826065,2.58314201,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730826271,1.70803262,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730826476,1.73769154,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730826684,1.43432546,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730826891,1.22645155,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730827088,0.71393595,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730827263,0.99946793,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730829927,1.68146542,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730830091,1.68194133,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730830620,1.66034833,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730830819,1.58463692,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730830972,1.47863342,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730831314,1.17526793,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730831546,1.13156793,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730831959,0.99946793,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730832174,0.00314389,104790.0,104780.0,0.75078484]
["bitfinex","BTCUSD",1762730832778,0.00314389,104790.0,104780.0,1.05415033]
["bitfinex","BTCUSD",1762730832983,0.00314389,104790.0,104780.0,0.75078484]
["bitfinex","BTCUSD",1762730833188,0.00214389,104790.0,104780.0,0.75078484]
["bitfinex","BTCUSD",1762730833656,0.00014389,104790.0,104780.0,0.75178484]
["bitfinex","BTCUSD",1762730833852,0.00014389,104790.0,104780.0,1.21471725]
["bitfinex","BTCUSD",1762730834006,0.00014389,104790.0,104780.0,1.21619444]
["bitfinex","BTCUSD",1762730834206,0.00014389,104790.0,104780.0,1.21571725]
["bitfinex","BTCUSD",1762730834426,0.00014389,104790.0,104780.0,0.75278484]
["bitfinex","BTCUSD",1762730834628,0.00014389,104790.0,104780.0,0.75178484]
["bitfinex","BTCUSD",1762730834825,0.00014389,104790.0,104780.0,0.75226203]
["bitfinex","BTCUSD",1762730835076,0.00114389,104790.0,104780.0,0.75726203]
["bitfinex","BTCUSD",1762730835277,0.00114389,104790.0,104780.0,0.75678484]
["bitfinex","BTCUSD",1762730835558,0.00014389,104790.0,104780.0,0.75178484]
["bitfinex","BTCUSD",1762730835776,0.00014389,104790.0,104780.0,0.75078484]
["bitfinex","BTCUSD",1762730835972,0.00014389,104790.0,104780.0,0.75378484]
["bitfinex","BTCUSD",1762730836183,0.00014389,104790.0,104780.0,0.75078484]
["bitfinex","BTCUSD",1762730836577,0.00014389,104790.0,104780.0,0.75378484]
["bitfinex","BTCUSD",1762730836786,0.00114389,104790.0,104780.0,0.75878484]
["bitfinex","BTCUSD",1762730836982,0.00114389,104790.0,104780.0,1.1030842]
["bitfinex","BTCUSD",1762730837235,0.00114389,104790.0,104780.0,1.10356139]
["bitfinex","BTCUSD",1762730838039,0.00114389,104790.0,104780.0,1.1030842]
["bitfinex","BTCUSD",1762730838433,0.00114389,104790.0,104780.0,1.31967776]
["bitfinex","BTCUSD",1762730838667,3.89e-06,104790.0,104780.0,1.3284443]
["bitfinex","BTCUSD",1762730838837,0.5,104800.0,104790.0,0.21044662]
["bitfinex","BTCUSD",1762730838994,0.5,104800.0,104790.0,0.60465598]
["bitfinex","BTCUSD",1762730839401,0.0234627,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762730839605,0.02394286,104830.0,104820.0,0.236062]
["bitfinex","BTCUSD",1762730839831,0.02394286,104830.0,104820.0,0.260302]
["bitfinex","BTCUSD",1762730840279,0.02394286,104830.0,104820.0,0.24071328]
["bitfinex","BTCUSD",1762730840486,0.21472794,104830.0,104820.0,0.24071328]
["bitfinex","BTCUSD",1762730840995,0.2858252,104830.0,104820.0,0.00959]
["bitfinex","BTCUSD",1762730841206,0.19080328,104820.0,104810.0,0.22465148]
["bitfinex","BTCUSD",1762730841424,0.05491927,104830.0,104810.0,0.22465148]
["bitfinex","BTCUSD",1762730841606,0.21772875,104830.0,104820.0,0.23112328]
["bitfinex","BTCUSD",1762730841844,0.21772875,104830.0,104820.0,0.250712]
["bitfinex","BTCUSD",1762730842051,0.21672875,104830.0,104820.0,0.250712]
["bitfinex","BTCUSD",1762730843444,0.21672794,104830.0,104820.0,0.23112328]
["bitfinex","BTCUSD",1762730843647,0.21672794,104830.0,104820.0,0.04032]
["bitfinex","BTCUSD",1762730844214,0.21972794,104830.0,104820.0,0.01608]
["bitfinex","BTCUSD",1762730844420,0.21972794,104830.0,104820.0,0.03566872]
["bitfinex","BTCUSD",1762730844671,0.21972794,104830.0,104820.0,0.05990872]
["bitfinex","BTCUSD",1762730844880,0.21972794,104830.0,104820.0,0.23112328]
["bitfinex","BTCUSD",1762730845082,0.21972794,104830.0,104820.0,0.250712]
["bitfinex","BTCUSD",1762730845288,0.21972794,104830.0,104820.0,0.23112328]
["bitfinex","BTCUSD",1762730846061,0.21972794,104830.0,104820.0,0.250712]
["bitfinex","BTCUSD",1762730846246,0.21972794,104830.0,104820.0,0.23112328]
["bitfinex","BTCUSD",1762730846653,0.02894286,104830.0,104820.0,0.250712]
["bitfinex","BTCUSD",1762730847172,0.21972794,104830.0,104820.0,0.05990872]
["bitfinex","BTCUSD",1762730847518,0.21972794,104830.0,104820.0,0.23112328]
["bitfinex","BTCUSD",1762730847860,0.21972794,104830.0,104820.0,0.04032]
["bitfinex","BTCUSD",1762730848492,0.33341967,104830.0,104820.0,0.01958872]
["bitfinex","BTCUSD",1762730848878,0.19080328,104820.0,104810.0,0.22465148]
["bitfinex","BTCUSD",1762730849226,0.19080328,104820.0,104810.0,0.24054148]
["bitfinex","BTCUSD",1762730849815,0.19080328,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730850048,0.19280328,104820.0,104810.0,0.24054148]
["bitfinex","BTCUSD",1762730850451,0.19280328,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730850654,0.002,104820.0,104810.0,0.24054148]
["bitfinex","BTCUSD",1762730851066,0.002,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730851559,0.002,104820.0,104810.0,0.24054148]
["bitfinex","BTCUSD",1762730851765,0.002,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730853186,0.002,104820.0,104810.0,0.24054148]
["bitfinex","BTCUSD",1762730853959,0.002,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730854422,0.19280328,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730854628,0.002,104820.0,104810.0,0.24054148]
["bitfinex","BTCUSD",1762730854841,0.002,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730855046,0.30495026,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730855455,0.002,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730856011,0.002,104820.0,104810.0,0.56308046]
["bitfinex","BTCUSD",1762730856836,0.002,104820.0,104810.0,0.2601302]
["bitfinex","BTCUSD",1762730859611,0.002,104820.0,104810.0,0.26060725]
["bitfinex","BTCUSD",1762730861623,0.002,104820.0,104810.0,0.58467511]
["bitfinex","BTCUSD",1762730861821,0.02394286,104830.0,104820.0,0.410392]
["bitfinex","BTCUSD",1762730862022,0.02394286,104830.0,104820.0,0.77523391]
["bitfinex","BTCUSD",1762730862565,0.02394286,104830.0,104820.0,0.79482263]
["bitfinex","BTCUSD",1762730862967,0.02394286,104830.0,104820.0,0.77523391]
["bitfinex","BTCUSD",1762730863138,0.02394286,104830.0,104820.0,0.79482263]
["bitfinex","BTCUSD",1762730863769,0.02394286,104830.0,104820.0,0.77523391]
["bitfinex","BTCUSD",1762730863979,0.02394286,104830.0,104820.0,0.79482263]
["bitfinex","BTCUSD",1762730864181,0.02394286,104830.0,104820.0,0.79582263]
["bitfinex","BTCUSD",1762730864391,0.02394286,104830.0,104820.0,0.23162328]
["bitfinex","BTCUSD",1762730864596,0.21472794,104830.0,104820.0,0.04082]
["bitfinex","BTCUSD",1762730864771,0.21472794,104830.0,104820.0,0.23162328]
["bitfinex","BTCUSD",1762730864972,0.29640389,104830.0,104820.0,0.04082]
["bitfinex","BTCUSD",1762730865373,0.19080328,104820.0,104810.0,0.24392959]
["bitfinex","BTCUSD",1762730865691,0.19080328,104820.0,104810.0,0.22434087]
["bitfinex","BTCUSD",1762730865891,0.19080328,104820.0,104810.0,0.24023148]
["bitfinex","BTCUSD",1762730866474,0.19080328,104820.0,104810.0,0.2618202]
["bitfinex","BTCUSD",1762730866687,0.64101393,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762730866884,0.21520331,104830.0,104820.0,0.23062328]
["bitfinex","BTCUSD",1762730867122,0.21472794,104830.0,104820.0,0.250212]
["bitfinex","BTCUSD",1762730868090,0.02394286,104830.0,104820.0,0.23062328]
["bitfinex","BTCUSD",1762730868294,0.02394286,104830.0,104820.0,0.250212]
["bitfinex","BTCUSD",1762730868674,0.02494286,104830.0,104820.0,0.250212]
["bitfinex","BTCUSD",1762730869294,0.02494286,104830.0,104820.0,0.59434563]
["bitfinex","BTCUSD",1762730869571,0.02494286,104830.0,104820.0,0.250689]
["bitfinex","BTCUSD",1762730869991,0.02494286,104830.0,104820.0,0.250212]
["bitfinex","BTCUSD",1762730870316,0.02394286,104830.0,104820.0,0.59482263]
["bitfinex","BTCUSD",1762730870528,0.02394286,104830.0,104820.0,0.250689]
["bitfinex","BTCUSD",1762730870733,0.02394286,104830.0,104820.0,0.250212]
["bitfinex","BTCUSD",1762730870891,0.02394286,104830.0,104820.0,0.251212]
["bitfinex","BTCUSD",1762730871262,0.02394286,104830.0,104820.0,0.251689]
["bitfinex","BTCUSD",1762730871494,0.02394286,104830.0,104820.0,0.59782263]
["bitfinex","BTCUSD",1762730871906,0.02394286,104830.0,104820.0,0.59734563]
["bitfinex","BTCUSD",1762730872913,0.02394286,104830.0,104820.0,0.59782263]
["bitfinex","BTCUSD",1762730873326,0.02394286,104830.0,104820.0,0.253689]
["bitfinex","BTCUSD",1762730874173,0.02394286,104830.0,104820.0,0.23410028]
["bitfinex","BTCUSD",1762730874372,0.02394286,104830.0,104820.0,0.253689]
["bitfinex","BTCUSD",1762730874640,0.19076886,104840.0,104830.0,0.28643094]
["bitfinex","BTCUSD",1762730874849,0.00013741,104840.0,104830.0,0.29078222]
["bitfinex","BTCUSD",1762730875070,0.00013741,104840.0,104830.0,0.32567094]
["bitfinex","BTCUSD",1762730875280,0.00013741,104840.0,104830.0,0.33548094]
["bitfinex","BTCUSD",1762730875919,0.00113741,104840.0,104830.0,0.33548094]
["bitfinex","BTCUSD",1762730876351,0.00113741,104840.0,104830.0,0.3359579]
["bitfinex","BTCUSD",1762730877176,0.00113741,104840.0,104830.0,0.31636918]
["bitfinex","BTCUSD",1762730877382,0.00113741,104840.0,104830.0,0.3359579]
["bitfinex","BTCUSD",1762730880372,0.00137542,104840.0,104830.0,0.33548094]
["bitfinex","BTCUSD",1762730880585,0.00037542,104840.0,104830.0,0.3359579]
["bitfinex","BTCUSD",1762730880791,0.00037542,104840.0,104830.0,0.68361457]
["bitfinex","BTCUSD",1762730880999,0.00037542,104840.0,104830.0,0.68661457]
["bitfinex","BTCUSD",1762730881448,0.00037542,104840.0,104830.0,0.68261457]
["bitfinex","BTCUSD",1762730881666,0.00137542,104840.0,104830.0,0.68861457]
["bitfinex","BTCUSD",1762730882054,0.00137542,104840.0,104830.0,0.3449579]
["bitfinex","BTCUSD",1762730882258,0.00137542,104840.0,104830.0,0.32536918]
["bitfinex","BTCUSD",1762730882464,0.00137542,104840.0,104830.0,0.3449579]
["bitfinex","BTCUSD",1762730882816,0.00137542,104840.0,104830.0,0.32536918]
["bitfinex","BTCUSD",1762730883019,0.00137542,104840.0,104830.0,0.3449579]
["bitfinex","BTCUSD",1762730883951,0.00137542,104840.0,104830.0,0.66902585]
["bitfinex","BTCUSD",1762730884121,0.00137542,104840.0,104830.0,0.68861457]
["bitfinex","BTCUSD",1762730884512,0.00137542,104840.0,104830.0,0.68909153]
["bitfinex","BTCUSD",1762730884971,0.00137542,104840.0,104830.0,0.66950281]
["bitfinex","BTCUSD",1762730885141,0.00137542,104840.0,104830.0,0.68909153]
["bitfinex","BTCUSD",1762730885345,0.00137542,104840.0,104830.0,0.68861457]
["bitfinex","BTCUSD",1762730885547,0.00137542,104840.0,104830.0,0.68909153]
["bitfinex","BTCUSD",1762730885750,0.00137542,104840.0,104830.0,0.3449579]
["bitfinex","BTCUSD",1762730885954,0.00137542,104840.0,104830.0,0.66950281]
["bitfinex","BTCUSD",1762730886183,0.00137542,104840.0,104830.0,0.32536918]
["bitfinex","BTCUSD",1762730886419,0.00137542,104840.0,104830.0,0.68909153]
["bitfinex","BTCUSD",1762730886637,0.00137542,104840.0,104830.0,1.01209153]
["bitfinex","BTCUSD",1762730889282,0.00137542,104840.0,104830.0,0.99250281]
["bitfinex","BTCUSD",1762730889486,0.00137542,104840.0,104830.0,1.01209153]
["bitfinex","BTCUSD",1762730890297,0.00137542,104840.0,104830.0,1.11259153]
["bitfinex","BTCUSD",1762730890490,0.00137542,104840.0,104830.0,1.01209153]
["bitfinex","BTCUSD",1762730891127,0.00137542,104840.0,104830.0,0.99250281]
["bitfinex","BTCUSD",1762730891340,0.00137542,104840.0,104830.0,1.01209153]
["bitfinex","BTCUSD",1762730892276,0.00137542,104840.0,104830.0,0.6679579]
["bitfinex","BTCUSD",1762730894550,0.00137542,104840.0,104830.0,0.64836918]
["bitfinex","BTCUSD",1762730894770,0.00137542,104840.0,104830.0,0.6679579]
["bitfinex","BTCUSD",1762730895083,0.00137542,104840.0,104830.0,1.01209153]
["bitfinex","BTCUSD",1762730896272,0.00137542,104840.0,104830.0,1.01161457]
["bitfinex","BTCUSD",1762730896710,0.00137542,104840.0,104830.0,1.01209153]
["bitfinex","BTCUSD",1762730897656,0.00137542,104840.0,104830.0,0.6679579]
["bitfinex","BTCUSD",1762730898472,0.00137542,104840.0,104830.0,0.64836918]
["bitfinex","BTCUSD",1762730898677,0.00137542,104840.0,104830.0,0.6679579]
["bitfinex","BTCUSD",1762730899462,0.00137542,104840.0,104830.0,0.8148579]
["bitfinex","BTCUSD",1762730901211,0.00137542,104840.0,104830.0,0.6679579]
["bitfinex","BTCUSD",1762730901587,0.00137542,104840.0,104830.0,1.13044807]
["bitfinex","BTCUSD",1762730902013,0.00137542,104840.0,104830.0,1.12997111]
["bitfinex","BTCUSD",1762730902658,0.00087659,104860.0,104850.0,0.2103374]
["bitfinex","BTCUSD",1762730902858,0.0004,104860.0,104850.0,0.2357674]
["bitfinex","BTCUSD",1762730903076,0.0004,104860.0,104850.0,0.2604174]
["bitfinex","BTCUSD",1762730903277,0.0004,104860.0,104850.0,0.24082868]
["bitfinex","BTCUSD",1762730903610,0.0004,104860.0,104850.0,0.2604174]
["bitfinex","BTCUSD",1762730905326,0.0004,104860.0,104850.0,0.2614174]
["bitfinex","BTCUSD",1762730905731,0.0004,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730906903,0.0004,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730907099,0.0004,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730908224,0.00087587,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730910650,0.00087587,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730910865,0.00087587,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730911071,0.00087587,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730911696,0.19160636,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730912296,0.19160636,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730912928,0.19160636,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730913143,0.19160636,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730913797,0.00087587,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730913974,0.00087587,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730914797,0.00087587,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730914957,0.00087587,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730914958,0.19160636,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730915375,0.19160636,104860.0,104850.0,0.24382868]
["bitfinex","BTCUSD",1762730915583,0.19160636,104860.0,104850.0,0.2634174]
["bitfinex","BTCUSD",1762730915791,0.19160636,104860.0,104850.0,0.02843]
["bitfinex","BTCUSD",1762730915974,0.19208268,104860.0,104850.0,0.21917868]
["bitfinex","BTCUSD",1762730916182,0.19160636,104860.0,104850.0,0.02843]
["bitfinex","BTCUSD",1762730916376,0.19208309,104860.0,104850.0,0.02843]
["bitfinex","BTCUSD",1762730916646,0.19208309,104860.0,104850.0,0.04801872]
["bitfinex","BTCUSD",1762730916819,0.19208309,104860.0,104850.0,0.21917868]
["bitfinex","BTCUSD",1762730917024,0.19160636,104860.0,104850.0,0.2387674]
["bitfinex","BTCUSD",1762730917338,0.19160636,104860.0,104850.0,0.02643]
["bitfinex","BTCUSD",1762730917709,0.19208309,104860.0,104850.0,0.21617868]
["bitfinex","BTCUSD",1762730917889,0.19160636,104860.0,104850.0,0.21717868]
["bitfinex","BTCUSD",1762730918093,0.19160636,104860.0,104850.0,0.2367674]
["bitfinex","BTCUSD",1762730918340,0.19160636,104860.0,104850.0,0.21617868]
["bitfinex","BTCUSD",1762730918752,0.19260636,104860.0,104850.0,0.2357674]
["bitfinex","BTCUSD",1762730918931,0.19260636,104860.0,104850.0,0.21617868]
["bitfinex","BTCUSD",1762730919516,0.19260636,104860.0,104850.0,0.2357674]
["bitfinex","BTCUSD",1762730919717,0.19260636,104860.0,104850.0,0.02543]
["bitfinex","BTCUSD",1762730919919,0.75982289,104860.0,104850.0,0.02916872]
["bitfinex","BTCUSD",1762730920235,0.19074868,104850.0,104840.0,0.00948]
["bitfinex","BTCUSD",1762730920402,0.70475558,104850.0,104840.0,0.20024688]
["bitfinex","BTCUSD",1762730920627,0.70475558,104850.0,104840.0,0.02906872]
["bitfinex","BTCUSD",1762730920815,0.70475558,104850.0,104840.0,0.00948]
["bitfinex","BTCUSD",1762730921012,0.24226541,104850.0,104840.0,0.00948]
["bitfinex","BTCUSD",1762730921219,0.24226537,104850.0,104840.0,0.20024688]
["bitfinex","BTCUSD",1762730921599,1.0653133,104860.0,104840.0,0.24033688]
["bitfinex","BTCUSD",1762730921754,0.19074868,104850.0,104840.0,0.24133688]
["bitfinex","BTCUSD",1762730921942,1.06531362,104860.0,104850.0,0.01958872]
["bitfinex","BTCUSD",1762730922137,0.19074868,104850.0,104840.0,0.24133688]
["bitfinex","BTCUSD",1762730922343,0.19074868,104850.0,104840.0,0.2599256]
["bitfinex","BTCUSD",1762730922780,0.60282345,104860.0,104840.0,0.24033688]
["bitfinex","BTCUSD",1762730922988,0.90560697,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762730923362,0.19074868,104850.0,104840.0,0.03432]
["bitfinex","BTCUSD",1762730923588,0.49400757,104850.0,104840.0,0.20024688]
["bitfinex","BTCUSD",1762730923910,0.4935322,104850.0,104840.0,0.20124688]
["bitfinex","BTCUSD",1762730924061,0.4935322,104850.0,104840.0,0.21549688]
["bitfinex","BTCUSD",1762730924307,0.19074868,104850.0,104840.0,0.2360856]
["bitfinex","BTCUSD",1762730924650,0.88263697,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762730924940,0.8289507,104860.0,104850.0,0.20032868]
["bitfinex","BTCUSD",1762730925484,0.8289507,104860.0,104850.0,0.2199174]
["bitfinex","BTCUSD",1762730925686,0.8454607,104860.0,104810.0,0.1469]
["bitfinex","BTCUSD",1762730925905,2.2990759,104790.0,104780.0,0.5]
["bitfinex","BTCUSD",1762730926111,0.89133733,104770.0,104760.0,0.0023063]
["bitfinex","BTCUSD",1762730926316,0.99493158,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730926555,0.95205158,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730926731,1.00062708,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730926931,0.72081356,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730927138,0.69214806,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730927539,1.15553883,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730927744,1.13304515,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730927999,0.32347632,104770.0,104760.0,0.02370371]
["bitfinex","BTCUSD",1762730928212,0.21343716,104790.0,104760.0,0.06559933]
["bitfinex","BTCUSD",1762730928213,0.19133427,104790.0,104760.0,0.06559933]
["bitfinex","BTCUSD",1762730928406,0.51387612,104780.0,104770.0,0.03235]
["bitfinex","BTCUSD",1762730928606,1.07536862,104780.0,104770.0,0.03235]
["bitfinex","BTCUSD",1762730928912,0.6124545,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730929112,0.4215781,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730929290,0.61245422,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730929761,0.61345422,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730930969,0.61445422,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730931643,0.29145422,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730932268,0.75484499,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730932465,0.19089433,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730932675,0.75484521,104780.0,104770.0,0.02126]
["bitfinex","BTCUSD",1762730933226,0.75484521,104780.0,104770.0,0.05361]
["bitfinex","BTCUSD",1762730933621,0.19089433,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730933842,0.6709751,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730934041,0.6709751,104770.0,104760.0,0.05605371]
["bitfinex","BTCUSD",1762730934864,0.67145147,104770.0,104760.0,0.05605371]
["bitfinex","BTCUSD",1762730935478,0.65576147,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730935684,0.65576147,104770.0,104760.0,0.05605371]
["bitfinex","BTCUSD",1762730936083,0.7538632,104770.0,104760.0,0.05605371]
["bitfinex","BTCUSD",1762730940256,0.75338683,104770.0,104760.0,0.05605371]
["bitfinex","BTCUSD",1762730940499,0.7538632,104770.0,104760.0,0.05605371]
["bitfinex","BTCUSD",1762730940718,0.75338683,104770.0,104760.0,0.05605371]
["bitfinex","BTCUSD",1762730940928,0.76813683,104770.0,104760.0,0.02370371]
["bitfinex","BTCUSD",1762730941140,0.76813683,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730941141,0.78979683,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730941518,0.76813683,104770.0,104760.0,0.02486371]
["bitfinex","BTCUSD",1762730941746,0.76861315,104770.0,104760.0,0.02486371]
["bitfinex","BTCUSD",1762730942232,0.75386315,104770.0,104760.0,0.05659371]
["bitfinex","BTCUSD",1762730947773,0.76813683,104770.0,104760.0,0.02486371]
["bitfinex","BTCUSD",1762730947982,1.14538683,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730948181,1.16310408,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730948561,1.58999108,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730948707,1.5904674,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730948903,1.5894674,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730949089,1.58899108,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730949291,1.59199108,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730949528,1.59546758,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730949734,1.66292905,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730950125,1.66792905,104770.0,104760.0,0.00244371]
["bitfinex","BTCUSD",1762730950330,0.55013129,104740.0,104730.0,0.0002]
["bitfinex","BTCUSD",1762730950512,1.23332915,104740.0,104730.0,0.00034389]
["bitfinex","BTCUSD",1762730950721,1.67921879,104740.0,104730.0,0.00034389]
["bitfinex","BTCUSD",1762730950925,1.56443726,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730951121,1.57490453,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730951537,1.53667053,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730951735,1.45244153,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730951937,1.45244153,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730952340,1.45244153,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730953016,1.45244148,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730953214,1.45544148,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730953846,1.52499194,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730955291,1.56884194,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730957272,1.56836535,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730957494,1.50966798,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730957673,1.54016925,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730957877,1.54016952,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730958087,1.54016925,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730958277,1.53969288,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730958488,1.54016925,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730958689,1.53969288,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730959077,1.54016947,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730959287,1.57633697,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730960464,1.57433697,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730960676,1.57733697,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730960900,1.57433697,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730961115,1.80518488,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730961531,1.76901757,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730961737,1.76501757,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730961947,1.79866166,104740.0,104730.0,0.00105891]
["bitfinex","BTCUSD",1762730962165,1.76801757,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730962378,1.77201757,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730962586,1.77201738,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730964064,1.42360677,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730964276,1.42360696,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730965071,1.45410782,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730966067,0.82782884,104740.0,104730.0,0.03563891]
["bitfinex","BTCUSD",1762730966275,0.56426197,104740.0,104730.0,0.27833615]
["bitfinex","BTCUSD",1762730966512,0.8867856,104740.0,104730.0,0.08736891]
["bitfinex","BTCUSD",1762730966721,0.88726197,104740.0,104730.0,0.08736891]
["bitfinex","BTCUSD",1762730967088,0.36283659,104740.0,104730.0,0.27733615]
["bitfinex","BTCUSD",1762730967306,0.8807856,104740.0,104730.0,0.27833615]
["bitfinex","BTCUSD",1762730967518,0.93851097,104740.0,104730.0,0.27833615]
["bitfinex","BTCUSD",1762730969009,0.74756196,104740.0,104730.0,0.27833615]
["bitfinex","BTCUSD",1762730969219,0.61551097,104740.0,104730.0,0.27833615]
["bitfinex","BTCUSD",1762730969488,0.61551097,104740.0,104730.0,0.3119871]
["bitfinex","BTCUSD",1762730969916,0.36783659,104740.0,104730.0,0.3119871]
["bitfinex","BTCUSD",1762730970155,0.5587856,104740.0,104730.0,0.27833615]
["bitfinex","BTCUSD",1762730970376,0.5587856,104740.0,104730.0,0.3119871]
["bitfinex","BTCUSD",1762730971229,0.36783659,104740.0,104730.0,0.22418615]
["bitfinex","BTCUSD",1762730971452,0.5587856,104740.0,104730.0,0.22418615]
["bitfinex","BTCUSD",1762730971670,0.65800087,104740.0,104730.0,0.22592615]
["bitfinex","BTCUSD",1762730971885,0.63830087,104740.0,104730.0,0.3097971]
["bitfinex","BTCUSD",1762730972317,0.44735186,104740.0,104730.0,0.3097971]
["bitfinex","BTCUSD",1762730972539,0.63830087,104740.0,104730.0,0.3097971]
["bitfinex","BTCUSD",1762730974651,0.63830087,104740.0,104730.0,0.11882986]
["bitfinex","BTCUSD",1762730974827,0.63830087,104740.0,104730.0,0.3097971]
["bitfinex","BTCUSD",1762730975251,0.63830087,104740.0,104730.0,0.36027352]
["bitfinex","BTCUSD",1762730975473,0.65800087,104740.0,104730.0,0.13953628]
["bitfinex","BTCUSD",1762730975676,0.44735186,104740.0,104730.0,0.3097971]
["bitfinex","BTCUSD",1762730975884,0.63830087,104740.0,104730.0,0.36027352]
["bitfinex","BTCUSD",1762730976978,0.44735186,104740.0,104730.0,0.36027352]
["bitfinex","BTCUSD",1762730977229,0.63830087,104740.0,104730.0,0.36027352]
["bitfinex","BTCUSD",1762730977413,0.63830087,104740.0,104730.0,0.32662257]
["bitfinex","BTCUSD",1762730978497,0.63830087,104740.0,104730.0,0.13565533]
["bitfinex","BTCUSD",1762730978703,0.63830087,104740.0,104730.0,0.32662257]
["bitfinex","BTCUSD",1762730978918,0.63830087,104740.0,104730.0,0.13565533]
["bitfinex","BTCUSD",1762730979334,0.63830087,104740.0,104730.0,0.09588533]
["bitfinex","BTCUSD",1762730980501,0.65800087,104740.0,104730.0,0.06543533]
["bitfinex","BTCUSD",1762730980737,0.65800087,104740.0,104730.0,0.03608837]
["bitfinex","BTCUSD",1762730980738,1.33185087,104740.0,104730.0,0.03608837]
["bitfinex","BTCUSD",1762730980977,1.33232724,104740.0,104730.0,0.03608837]
["bitfinex","BTCUSD",1762730981220,1.33185087,104740.0,104730.0,0.03608837]
["bitfinex","BTCUSD",1762730981412,1.63713362,104740.0,104730.0,0.03608837]
["bitfinex","BTCUSD",1762730981772,1.65499609,104740.0,104730.0,0.03608837]
["bitfinex","BTCUSD",1762730982136,1.69117837,104740.0,104730.0,0.03608837]
["bitfinex","BTCUSD",1762730982320,1.69117837,104740.0,104730.0,0.00205891]
["bitfinex","BTCUSD",1762730983206,1.69117837,104740.0,104730.0,0.10698845]
["bitfinex","BTCUSD",1762730983607,1.68717837,104740.0,104730.0,0.10598845]
["bitfinex","BTCUSD",1762730983822,1.68617837,104740.0,104730.0,0.10798845]
["bitfinex","BTCUSD",1762730983981,1.68617837,104740.0,104730.0,0.11098845]
["bitfinex","BTCUSD",1762730984376,1.68617837,104740.0,104730.0,0.06051203]
["bitfinex","BTCUSD",1762730984667,1.72881837,104740.0,104730.0,0.06051203]
["bitfinex","BTCUSD",1762730984840,1.74078837,104740.0,104730.0,0.06051203]
["bitfinex","BTCUSD",1762730985053,1.74078837,104740.0,104730.0,0.05851203]
["bitfinex","BTCUSD",1762730985229,1.7229259,104740.0,104730.0,0.05851203]
["bitfinex","BTCUSD",1762730985436,1.74079014,104740.0,104730.0,0.05851203]
["bitfinex","BTCUSD",1762730985615,1.74079014,104740.0,104730.0,0.06051203]
["bitfinex","BTCUSD",1762730985815,1.74079014,104740.0,104730.0,0.05751203]
["bitfinex","BTCUSD",1762730986017,1.74079014,104740.0,104730.0,0.05851203]
["bitfinex","BTCUSD",1762730986240,1.74079014,104740.0,104730.0,0.05651203]
["bitfinex","BTCUSD",1762730986464,1.74179014,104740.0,104730.0,0.05651203]
["bitfinex","BTCUSD",1762730986712,1.77843423,104740.0,104730.0,0.05651203]
["bitfinex","BTCUSD",1762730987095,1.77843423,104740.0,104730.0,0.02248257]
["bitfinex","BTCUSD",1762730988075,1.77743423,104740.0,104730.0,0.02248257]
["bitfinex","BTCUSD",1762730988515,1.77743423,104740.0,104730.0,0.02348257]
["bitfinex","BTCUSD",1762730988714,1.77791082,104740.0,104730.0,0.02348257]
["bitfinex","BTCUSD",1762730988914,1.77791082,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730988915,1.7779106,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730989154,1.74126664,104740.0,104730.0,0.05951203]
["bitfinex","BTCUSD",1762730989327,1.74079014,104740.0,104730.0,0.05951203]
["bitfinex","BTCUSD",1762730989537,1.74126664,104740.0,104730.0,0.05951203]
["bitfinex","BTCUSD",1762730989914,1.74079014,104740.0,104730.0,0.05951203]
["bitfinex","BTCUSD",1762730990328,1.74079014,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730990646,1.74126651,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730990891,1.74079014,104740.0,104730.0,0.05951203]
["bitfinex","BTCUSD",1762730991105,2.30654019,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730991299,2.30701656,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730992350,2.34036569,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730992484,2.61063969,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730992685,2.30701656,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730992892,2.33556266,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730993134,2.33508629,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730993334,2.33556266,104740.0,104730.0,0.02548257]
["bitfinex","BTCUSD",1762730993543,2.33556266,104740.0,104730.0,0.02348257]
["bitfinex","BTCUSD",1762730993742,2.33508629,104740.0,104730.0,0.02348257]
["bitfinex","BTCUSD",1762730993946,2.36891179,104740.0,104730.0,0.02348257]
["bitfinex","BTCUSD",1762730994147,2.36938816,104740.0,104730.0,0.02148257]
["bitfinex","BTCUSD",1762730994561,2.37038816,104740.0,104730.0,0.02148257]
["bitfinex","BTCUSD",1762730994766,2.33656266,104740.0,104730.0,0.02148257]
["bitfinex","BTCUSD",1762730994945,2.33556266,104740.0,104730.0,0.02148257]
["bitfinex","BTCUSD",1762730995162,2.33556266,104740.0,104730.0,0.02248257]
["bitfinex","BTCUSD",1762730995368,2.34056279,104740.0,104730.0,0.02248257]
["bitfinex","BTCUSD",1762730995706,2.37638816,104740.0,104730.0,0.02248257]
["bitfinex","BTCUSD",1762730995928,3.33442927,104740.0,104730.0,0.02248257]
["bitfinex","BTCUSD",1762730996104,3.36825477,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1762730996314,3.3682549,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1762730996531,0.24635952,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762730996720,0.24635952,104730.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730996721,0.56016775,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730996905,3.58036388,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730997102,3.62296388,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730998138,3.62296385,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730998449,3.62296385,104720.0,104710.0,0.0072]
["bitfinex","BTCUSD",1762730998450,3.62396385,104720.0,104710.0,0.0072]
["bitfinex","BTCUSD",1762730998650,3.72206558,104720.0,104710.0,0.0072]
["bitfinex","BTCUSD",1762730998847,3.72206558,104720.0,104710.0,0.0122]
["bitfinex","BTCUSD",1762730998990,3.67846558,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730999212,1.3600591,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730999448,1.99204112,104720.0,104710.0,0.0052]
["bitfinex","BTCUSD",1762730999649,1.95538247,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762730999873,1.54345984,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762731000074,1.54345984,104720.0,104710.0,0.04823946]
["bitfinex","BTCUSD",1762731000075,0.97011347,104720.0,104710.0,0.04823946]
["bitfinex","BTCUSD",1762731000347,0.97011347,104720.0,104710.0,0.03422946]
["bitfinex","BTCUSD",1762731000348,1.98364247,104720.0,104710.0,0.03422946]
["bitfinex","BTCUSD",1762731000571,1.46251347,104720.0,104710.0,0.03422946]
["bitfinex","BTCUSD",1762731000733,0.30362313,104720.0,104710.0,0.3495296]
["bitfinex","BTCUSD",1762731000923,0.001,104720.0,104710.0,0.32150014]
["bitfinex","BTCUSD",1762731001084,0.19198548,104720.0,104710.0,0.32150014]
["bitfinex","BTCUSD",1762731001284,0.19198548,104720.0,104710.0,0.27602372]
["bitfinex","BTCUSD",1762731001285,0.001,104720.0,104710.0,0.27602372]
["bitfinex","BTCUSD",1762731001488,0.25554283,104740.0,104720.0,0.19097312]
["bitfinex","BTCUSD",1762731001709,0.25760535,104730.0,104720.0,0.09099023]
["bitfinex","BTCUSD",1762731001970,0.06663811,104730.0,104720.0,0.28197571]
["bitfinex","BTCUSD",1762731002293,0.06663811,104730.0,104720.0,0.30200413]
["bitfinex","BTCUSD",1762731002294,0.25760535,104730.0,104720.0,0.30200413]
["bitfinex","BTCUSD",1762731002491,0.33307659,104730.0,104720.0,0.11101865]
["bitfinex","BTCUSD",1762731002694,1.51298181,104730.0,104720.0,0.05120865]
["bitfinex","BTCUSD",1762731002896,1.87858181,104730.0,104720.0,0.03822869]
["bitfinex","BTCUSD",1762731003141,1.87858181,104730.0,104720.0,0.04322869]
["bitfinex","BTCUSD",1762731003343,1.87858181,104730.0,104720.0,0.00923842]
["bitfinex","BTCUSD",1762731003997,1.87858181,104730.0,104720.0,0.00523842]
["bitfinex","BTCUSD",1762731004209,2.27304504,104730.0,104720.0,0.00523842]
["bitfinex","BTCUSD",1762731004427,2.27404504,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731004630,1.9576262,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731004856,1.95710279,104730.0,104720.0,0.00523842]
["bitfinex","BTCUSD",1762731005068,1.92644396,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731005284,1.92596737,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731005475,1.92644396,104730.0,104720.0,0.00723842]
["bitfinex","BTCUSD",1762731005626,1.92544396,104730.0,104720.0,0.00023842]
["bitfinex","BTCUSD",1762731005842,1.92544396,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731006242,1.9076045,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731006649,1.9076445,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731007291,1.9171679,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731007524,1.91764427,104730.0,104720.0,0.00423842]
["bitfinex","BTCUSD",1762731008275,0.19098548,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762731008481,3.38686577,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762731008636,3.38638937,104720.0,104710.0,0.0002]
["bitfinex","BTCUSD",1762731008842,3.38686578,104720.0,104710.0,0.00043843]
["bitfinex","BTCUSD",1762731009046,3.38686577,104720.0,104710.0,0.00043843]
["bitfinex","BTCUSD",1762731009450,3.38638937,104720.0,104710.0,0.00343843]
["bitfinex","BTCUSD",1762731009646,3.38686615,104720.0,104710.0,0.00343843]
["bitfinex","BTCUSD",1762731010061,3.38638937,104720.0,104710.0,0.00343843]
["bitfinex","BTCUSD",1762731010440,3.38638937,104720.0,104710.0,0.00543843]
["bitfinex","BTCUSD",1762731010635,3.41493547,104720.0,104710.0,0.00543843]
["bitfinex","BTCUSD",1762731011082,3.41493547,104720.0,104710.0,0.00343843]
["bitfinex","BTCUSD",1762731011276,3.48492153,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762731011479,2.56018599,104710.0,104700.0,0.0002]
["bitfinex","BTCUSD",1762731011681,3.204756,104710.0,104700.0,0.0002]
["bitfinex","BTCUSD",1762731011883,3.28309717,104710.0,104700.0,0.0002]
["bitfinex","BTCUSD",1762731012400,3.29244964,104710.0,104700.0,0.0002]
["bitfinex","BTCUSD",1762731012748,3.29244964,104710.0,104700.0,0.0012]
["bitfinex","BTCUSD",1762731013391,3.31029734,104710.0,104700.0,0.0012]
["bitfinex","BTCUSD",1762731013994,3.31129734,104710.0,104700.0,0.0012]
["bitfinex","BTCUSD",1762731015412,2.49451788,104710.0,104700.0,0.0012]
["bitfinex","BTCUSD",1762731015620,2.36479018,104710.0,104700.0,0.0012]
["bitfinex","BTCUSD",1762731015832,1.63639618,104710.0,104700.0,0.0012]
["bitfinex","BTCUSD",1762731016241,1.65424366,104710.0,104700.0,0.0012]
["bitfinex","BTCUSD",1762731016597,1.38664491,104710.0,104700.0,0.02672822]
["bitfinex","BTCUSD",1762731016798,0.9144385,104710.0,104700.0,0.02672822]
["bitfinex","BTCUSD",1762731017030,0.54139356,104710.0,104700.0,0.06071849]
["bitfinex","BTCUSD",1762731017225,1.2374385,104710.0,104700.0,0.03542873]
["bitfinex","BTCUSD",1762731017442,1.2374385,104710.0,104700.0,0.06094794]
["bitfinex","BTCUSD",1762731017644,1.12804117,104710.0,104700.0,0.06094794]
["bitfinex","BTCUSD",1762731018000,1.16422345,104710.0,104700.0,0.08094794]
["bitfinex","BTCUSD",1762731018197,1.16422345,104710.0,104700.0,0.03542873]
["bitfinex","BTCUSD",1762731018429,1.12162345,104710.0,104700.0,0.03542873]
["bitfinex","BTCUSD",1762731018765,1.16422345,104710.0,104700.0,0.03542873]
["bitfinex","BTCUSD",1762731018954,1.48373345,104710.0,104700.0,0.03542873]
["bitfinex","BTCUSD",1762731019251,1.48373345,104710.0,104700.0,0.06095831]
["bitfinex","BTCUSD",1762731019773,1.48373345,104710.0,104700.0,0.02696804]
["bitfinex","BTCUSD",1762731020273,1.48373345,104710.0,104700.0,0.04739796]
["bitfinex","BTCUSD",1762731020472,1.54255126,104710.0,104700.0,0.04739796]
["bitfinex","BTCUSD",1762731020625,1.51206486,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731020828,1.16710033,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731021027,1.63126412,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731021226,1.62126413,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731021433,1.63126412,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731022172,1.62126413,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731022350,1.63126412,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731023138,1.62126413,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731023700,1.16507413,104710.0,104700.0,0.04739796]
["bitfinex","BTCUSD",1762731023905,1.18985908,104710.0,104700.0,0.08138823]
["bitfinex","BTCUSD",1762731024157,1.51285908,104710.0,104700.0,0.08138823]
["bitfinex","BTCUSD",1762731024310,1.51285867,104710.0,104700.0,0.05585865]
["bitfinex","BTCUSD",1762731024714,1.51285867,104710.0,104700.0,0.08140063]
["bitfinex","BTCUSD",1762731024897,1.53071542,104710.0,104700.0,0.08140063]
["bitfinex","BTCUSD",1762731025128,1.53023851,104710.0,104700.0,0.04741036]
["bitfinex","BTCUSD",1762731025713,1.64023851,104710.0,104700.0,0.04741036]
["bitfinex","BTCUSD",1762731026706,1.64071542,104710.0,104700.0,0.04741036]
["bitfinex","BTCUSD",1762731026911,1.64071542,104710.0,104700.0,0.08140063]
["bitfinex","BTCUSD",1762731027381,1.64071542,104710.0,104700.0,0.04741036]
["bitfinex","BTCUSD",1762731027579,1.64023851,104710.0,104700.0,0.04741036]
["bitfinex","BTCUSD",1762731027779,1.64071542,104710.0,104700.0,0.04741036]
["bitfinex","BTCUSD",1762731027986,1.59807542,104710.0,104700.0,0.04741036]
["bitfinex","BTCUSD",1762731028201,1.64023851,104710.0,104700.0,0.08140063]
["bitfinex","BTCUSD",1762731028332,1.64071488,104710.0,104700.0,0.08140063]
["bitfinex","BTCUSD",1762731028764,0.82259472,104710.0,104700.0,0.08140063]
["bitfinex","BTCUSD",1762731028938,0.77665851,104710.0,104700.0,0.05585865]
["bitfinex","BTCUSD",1762731029158,0.81929851,104710.0,104700.0,0.05585865]
["bitfinex","BTCUSD",1762731029340,0.96558551,104710.0,104700.0,0.05585865]
["bitfinex","BTCUSD",1762731029557,1.0130438,104710.0,104700.0,0.08140283]
["bitfinex","BTCUSD",1762731029757,1.47720759,104710.0,104700.0,0.04741256]
["bitfinex","BTCUSD",1762731029980,1.4776845,104710.0,104700.0,0.04741256]
["bitfinex","BTCUSD",1762731030217,1.4776845,104710.0,104700.0,0.02186838]
["bitfinex","BTCUSD",1762731030396,1.4776845,104710.0,104700.0,0.05585865]
["bitfinex","BTCUSD",1762731030730,1.4776845,104710.0,104700.0,0.05485865]
["bitfinex","BTCUSD",1762731030866,1.4776845,104710.0,104700.0,0.05985865]
["bitfinex","BTCUSD",1762731031104,1.4776845,104710.0,104700.0,0.05485865]
["bitfinex","BTCUSD",1762731031311,1.4766845,104710.0,104700.0,0.05485865]
["bitfinex","BTCUSD",1762731031516,1.4776845,104710.0,104700.0,0.09141902]
["bitfinex","BTCUSD",1762731032082,1.4766845,104710.0,104700.0,0.08541902]
["bitfinex","BTCUSD",1762731032288,1.5866845,104710.0,104700.0,0.05985865]
["bitfinex","BTCUSD",1762731032426,1.5876845,104710.0,104700.0,0.08943651]
["bitfinex","BTCUSD",1762731032626,1.5876845,104710.0,104700.0,0.08443651]
["bitfinex","BTCUSD",1762731032824,1.12352071,104710.0,104700.0,0.08443651]
["bitfinex","BTCUSD",1762731033085,1.5876845,104710.0,104700.0,0.08843651]
["bitfinex","BTCUSD",1762731033289,1.58720759,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731033500,1.58720759,104710.0,104700.0,0.08844545]
["bitfinex","BTCUSD",1762731034474,1.58720759,104710.0,104700.0,0.05445518]
["bitfinex","BTCUSD",1762731035354,1.12352017,104710.0,104700.0,0.05445518]
["bitfinex","BTCUSD",1762731035555,1.58768396,104710.0,104700.0,0.08844545]
["bitfinex","BTCUSD",1762731035961,1.12352017,104710.0,104700.0,0.08844545]
["bitfinex","BTCUSD",1762731036168,1.54504396,104710.0,104700.0,0.08844545]
["bitfinex","BTCUSD",1762731036365,1.12348017,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731036569,1.08088017,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731036777,1.54504396,104710.0,104700.0,0.11382888]
["bitfinex","BTCUSD",1762731036999,1.58764396,104710.0,104700.0,0.11382888]
["bitfinex","BTCUSD",1762731037849,1.58764396,104710.0,104700.0,0.08845703]
["bitfinex","BTCUSD",1762731038465,1.12348058,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731038681,1.54504437,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731038905,1.58764437,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731039304,1.58764437,104710.0,104700.0,0.08845987]
["bitfinex","BTCUSD",1762731041739,1.58764396,104710.0,104700.0,0.0544696]
["bitfinex","BTCUSD",1762731042151,1.58764396,104710.0,104700.0,0.08845987]
["bitfinex","BTCUSD",1762731044270,1.58716759,104710.0,104700.0,0.08845987]
["bitfinex","BTCUSD",1762731046801,1.58712759,104710.0,104700.0,0.08845987]
["bitfinex","BTCUSD",1762731048391,1.54456759,104710.0,104700.0,0.08845987]
["bitfinex","BTCUSD",1762731048678,1.58712759,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731048856,1.54456759,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731049086,1.58708759,104710.0,104700.0,0.11382888]
["bitfinex","BTCUSD",1762731049615,1.58708759,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731050086,1.58708759,104710.0,104700.0,0.11382888]
["bitfinex","BTCUSD",1762731050465,1.58708759,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731055745,1.58708759,104710.0,104700.0,0.0884854]
["bitfinex","BTCUSD",1762731060290,1.58708759,104710.0,104700.0,0.06285865]
["bitfinex","BTCUSD",1762731060659,1.0226278,104710.0,104700.0,0.11382888]
["bitfinex","BTCUSD",1762731060826,1.07196723,104710.0,104700.0,0.07983861]
["bitfinex","BTCUSD",1762731061025,1.4889033,104710.0,104700.0,0.07983861]
["bitfinex","BTCUSD",1762731061226,1.5068128,104710.0,104700.0,0.07983861]
["bitfinex","BTCUSD",1762731061432,1.5068128,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731061648,1.53516621,104710.0,104700.0,0.06307255]
["bitfinex","BTCUSD",1762731062107,1.53564258,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731062311,1.53516621,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731062523,1.53564258,104710.0,104700.0,0.06307255]
["bitfinex","BTCUSD",1762731062732,1.46480917,104710.0,104700.0,0.06307255]
["bitfinex","BTCUSD",1762731062947,1.50728917,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731063167,1.46480917,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731063364,1.50728917,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731063575,1.50728917,104710.0,104700.0,0.06307255]
["bitfinex","BTCUSD",1762731064313,1.50728917,104710.0,104700.0,0.08872794]
["bitfinex","BTCUSD",1762731064648,1.50728917,104710.0,104700.0,0.06307255]
["bitfinex","BTCUSD",1762731064854,1.6507117,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731065057,1.6507117,104710.0,104700.0,0.06307255]
["bitfinex","BTCUSD",1762731065255,1.6507117,104710.0,104700.0,0.11404278]
["bitfinex","BTCUSD",1762731067443,1.20834324,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1762731067603,0.22725899,104670.0,104660.0,0.0813119]
["bitfinex","BTCUSD",1762731067812,0.47943061,104670.0,104660.0,0.1268119]
["bitfinex","BTCUSD",1762731067998,0.40199909,104670.0,104660.0,0.1268119]
["bitfinex","BTCUSD",1762731068612,0.40199909,104670.0,104660.0,0.13129194]
["bitfinex","BTCUSD",1762731068817,0.47487566,104670.0,104660.0,0.13129194]
["bitfinex","BTCUSD",1762731069235,0.47587566,104670.0,104660.0,0.13729194]
["bitfinex","BTCUSD",1762731069442,0.48784566,104670.0,104660.0,0.11074194]
["bitfinex","BTCUSD",1762731070273,0.48784566,104670.0,104660.0,0.06999004]
["bitfinex","BTCUSD",1762731070866,0.48784566,104670.0,104660.0,0.15729194]
["bitfinex","BTCUSD",1762731071073,0.50602566,104670.0,104660.0,0.02449004]
["bitfinex","BTCUSD",1762731071513,0.48784566,104670.0,104660.0,0.04344004]
["bitfinex","BTCUSD",1762731071720,0.48784566,104670.0,104660.0,0.15729194]
["bitfinex","BTCUSD",1762731071940,0.1710825,104670.0,104660.0,0.14729194]
["bitfinex","BTCUSD",1762731072137,0.47487566,104670.0,104660.0,0.14729194]
["bitfinex","BTCUSD",1762731072345,0.47687566,104670.0,104660.0,0.35638691]
["bitfinex","BTCUSD",1762731072545,0.47687566,104670.0,104660.0,0.16529194]
["bitfinex","BTCUSD",1762731072772,0.47587566,104670.0,104660.0,0.32538691]
["bitfinex","BTCUSD",1762731072965,0.60492872,104670.0,104660.0,0.15524621]
["bitfinex","BTCUSD",1762731073420,0.60392872,104670.0,104660.0,0.14824621]
["bitfinex","BTCUSD",1762731073972,0.60392872,104670.0,104660.0,0.15024621]
["bitfinex","BTCUSD",1762731074283,0.60492872,104670.0,104660.0,0.06694431]
["bitfinex","BTCUSD",1762731074521,0.60492872,104670.0,104660.0,0.04039431]
["bitfinex","BTCUSD",1762731074701,0.60492872,104670.0,104660.0,0.06694431]
["bitfinex","BTCUSD",1762731075043,0.60492872,104670.0,104660.0,0.08694431]
["bitfinex","BTCUSD",1762731075474,0.60492872,104670.0,104660.0,0.06694431]
["bitfinex","BTCUSD",1762731075676,0.60492872,104670.0,104660.0,0.08694431]
["bitfinex","BTCUSD",1762731075898,0.60492872,104670.0,104660.0,0.25803928]
["bitfinex","BTCUSD",1762731076308,0.60492872,104670.0,104660.0,0.27803928]
["bitfinex","BTCUSD",1762731076539,0.60492872,104670.0,104660.0,0.08694431]
["bitfinex","BTCUSD",1762731076932,0.60492872,104670.0,104660.0,0.27803928]
["bitfinex","BTCUSD",1762731077165,0.60492872,104670.0,104660.0,0.06694431]
["bitfinex","BTCUSD",1762731077375,0.61686872,104670.0,104660.0,0.13424621]
["bitfinex","BTCUSD",1762731078088,0.56812651,104670.0,104660.0,0.15424621]
["bitfinex","BTCUSD",1762731078310,0.91668967,104670.0,104660.0,0.07473621]
["bitfinex","BTCUSD",1762731078516,0.61289651,104670.0,104660.0,0.07473621]
["bitfinex","BTCUSD",1762731079362,0.61289651,104670.0,104660.0,0.09523754]
["bitfinex","BTCUSD",1762731079616,0.91668967,104670.0,104660.0,0.09523754]
["bitfinex","BTCUSD",1762731079830,1.41144908,104670.0,104660.0,0.02793564]
["bitfinex","BTCUSD",1762731080036,1.41645525,104670.0,104660.0,0.02793564]
["bitfinex","BTCUSD",1762731081103,1.42849089,104670.0,104660.0,0.02793564]
["bitfinex","BTCUSD",1762731081533,0.82051563,104670.0,104660.0,0.02793564]
["bitfinex","BTCUSD",1762731081748,1.07973326,104670.0,104660.0,0.08748564]
["bitfinex","BTCUSD",1762731081973,1.12450326,104670.0,104660.0,0.02793564]
["bitfinex","BTCUSD",1762731082406,0.85969516,104670.0,104660.0,0.06093564]
["bitfinex","BTCUSD",1762731082562,0.89023516,104670.0,104660.0,0.08748564]
["bitfinex","BTCUSD",1762731082764,0.22076753,104670.0,104660.0,0.27858061]
["bitfinex","BTCUSD",1762731082968,0.22076753,104670.0,104660.0,0.28858061]
["bitfinex","BTCUSD",1762731083376,0.22076753,104670.0,104660.0,0.09748564]
["bitfinex","BTCUSD",1762731083571,0.22076753,104670.0,104660.0,0.28858061]
["bitfinex","BTCUSD",1762731085833,0.25062897,104670.0,104660.0,0.09748564]
["bitfinex","BTCUSD",1762731086075,0.22076753,104670.0,104660.0,0.09748564]
["bitfinex","BTCUSD",1762731086287,0.22076753,104670.0,104660.0,0.28858061]
["bitfinex","BTCUSD",1762731086493,0.22076753,104670.0,104660.0,0.35588251]
["bitfinex","BTCUSD",1762731086695,0.02969082,104670.0,104660.0,0.35588251]
["bitfinex","BTCUSD",1762731086834,0.22076753,104670.0,104660.0,0.35588251]
["bitfinex","BTCUSD",1762731087038,0.02969082,104670.0,104660.0,0.35588251]
["bitfinex","BTCUSD",1762731087245,0.22076753,104670.0,104660.0,0.35588251]
["bitfinex","BTCUSD",1762731087972,0.16914655,104670.0,104660.0,0.35588251]
["bitfinex","BTCUSD",1762731088236,0.94107205,104670.0,104660.0,0.10523754]
["bitfinex","BTCUSD",1762731088463,1.56094205,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731088674,1.37971705,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731088878,1.40840894,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731090866,1.40840894,104670.0,104660.0,0.02793564]
["bitfinex","BTCUSD",1762731091279,1.28602894,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731091474,0.94077575,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731091678,0.57974075,104670.0,104660.0,0.09898848]
["bitfinex","BTCUSD",1762731091874,0.52083844,104670.0,104660.0,0.13611848]
["bitfinex","BTCUSD",1762731093502,0.52083844,104670.0,104660.0,0.10898848]
["bitfinex","BTCUSD",1762731094085,1.06784063,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731094282,1.16594236,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731094681,1.17791236,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731095540,0.83265917,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731097762,1.17791236,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731098173,0.83265917,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731099044,0.81758917,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731099687,0.67927017,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731099903,0.86025317,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731100118,0.82693217,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731100937,1.17218536,104670.0,104660.0,0.07916848]
["bitfinex","BTCUSD",1762731102070,0.63091017,104670.0,104660.0,0.11285848]
["bitfinex","BTCUSD",1762731102291,0.52083844,104670.0,104660.0,0.09875564]
["bitfinex","BTCUSD",1762731102517,0.56331844,104670.0,104660.0,0.16605754]
["bitfinex","BTCUSD",1762731103027,0.56331844,104670.0,104660.0,0.34715251]
["bitfinex","BTCUSD",1762731103028,0.19783844,104670.0,104660.0,0.34715251]
["bitfinex","BTCUSD",1762731103236,0.59266657,104680.0,104660.0,0.35715251]
["bitfinex","BTCUSD",1762731103237,0.58069657,104680.0,104660.0,0.35715251]
["bitfinex","BTCUSD",1762731103440,0.51405846,104680.0,104670.0,0.07082]
["bitfinex","BTCUSD",1762731103653,0.02868772,104680.0,104670.0,0.69495313]
["bitfinex","BTCUSD",1762731103867,0.19105846,104680.0,104670.0,0.62765123]
["bitfinex","BTCUSD",1762731104082,0.19105846,104680.0,104670.0,0.09132133]
["bitfinex","BTCUSD",1762731104283,0.19105846,104680.0,104670.0,0.28239804]
["bitfinex","BTCUSD",1762731104688,0.19205846,104680.0,104670.0,0.28239804]
["bitfinex","BTCUSD",1762731105115,0.19105846,104680.0,104670.0,0.36652542]
["bitfinex","BTCUSD",1762731105324,0.2006089,104690.0,104670.0,0.35652542]
["bitfinex","BTCUSD",1762731105445,0.26724701,104690.0,104680.0,0.12525003]
["bitfinex","BTCUSD",1762731105654,0.33488863,104690.0,104680.0,0.14575136]
["bitfinex","BTCUSD",1762731106692,0.26724701,104690.0,104680.0,0.33780982]
["bitfinex","BTCUSD",1762731107028,0.26724701,104690.0,104680.0,0.14675136]
["bitfinex","BTCUSD",1762731108924,0.26724701,104690.0,104680.0,0.33780982]
["bitfinex","BTCUSD",1762731109834,0.22925745,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1762731110048,0.55225745,104700.0,104690.0,0.14254685]
["bitfinex","BTCUSD",1762731110439,0.667436,104700.0,104690.0,0.09568685]
["bitfinex","BTCUSD",1762731110642,0.695616,104700.0,104690.0,0.07166685]
["bitfinex","BTCUSD",1762731111048,1.04086919,104700.0,104690.0,0.07166685]
["bitfinex","BTCUSD",1762731111245,0.696616,104700.0,104690.0,0.10576419]
["bitfinex","BTCUSD",1762731111502,0.668436,104700.0,104690.0,0.07166685]
["bitfinex","BTCUSD",1762731111862,0.696616,104700.0,104690.0,0.10576419]
["bitfinex","BTCUSD",1762731112060,0.668436,104700.0,104690.0,0.10576419]
["bitfinex","BTCUSD",1762731112452,1.54041747,104700.0,104690.0,0.05459867]
["bitfinex","BTCUSD",1762731112708,1.57122059,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731113193,1.23808046,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731113410,1.51852111,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731113842,1.47608111,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731114026,1.51852111,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731114678,1.50280311,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731114900,1.44408811,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731116134,1.40164811,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731116306,1.44408811,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731116552,1.25511711,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731116754,1.25511665,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731116867,1.21359597,104700.0,104690.0,0.08017099]
["bitfinex","BTCUSD",1762731117075,0.23025745,104700.0,104690.0,0.4563567]
["bitfinex","BTCUSD",1762731117287,0.27269745,104700.0,104690.0,0.11852685]
["bitfinex","BTCUSD",1762731117830,0.23025745,104700.0,104690.0,0.11852685]
["bitfinex","BTCUSD",1762731118422,0.23025745,104700.0,104690.0,0.13852685]
["bitfinex","BTCUSD",1762731118746,0.23025745,104700.0,104690.0,0.11852685]
["bitfinex","BTCUSD",1762731119310,0.23025745,104700.0,104690.0,0.13852685]
["bitfinex","BTCUSD",1762731119511,0.23025745,104700.0,104690.0,0.11852685]
["bitfinex","BTCUSD",1762731119859,0.23025745,104700.0,104690.0,0.09802552]
["bitfinex","BTCUSD",1762731120062,0.23025745,104700.0,104690.0,0.04686]
["bitfinex","BTCUSD",1762731120269,0.23025745,104700.0,104690.0,0.06686]
["bitfinex","BTCUSD",1762731120472,0.23025745,104700.0,104690.0,0.0670985]
["bitfinex","BTCUSD",1762731120680,0.0296844,104700.0,104690.0,0.59296368]
["bitfinex","BTCUSD",1762731120854,0.19202196,104700.0,104690.0,0.0570985]
["bitfinex","BTCUSD",1762731121057,0.19202196,104700.0,104690.0,0.55187122]
["bitfinex","BTCUSD",1762731121252,0.001,104700.0,104690.0,0.55187122]
["bitfinex","BTCUSD",1762731121602,0.19100372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762731121751,0.21250475,104720.0,104700.0,0.54029447]
["bitfinex","BTCUSD",1762731121955,0.22921545,104720.0,104710.0,0.37307251]
["bitfinex","BTCUSD",1762731122113,0.26210618,104720.0,104710.0,0.56407623]
["bitfinex","BTCUSD",1762731122320,0.23342548,104720.0,104710.0,0.06934]
["bitfinex","BTCUSD",1762731122522,0.51371799,104720.0,104710.0,0.0238]
["bitfinex","BTCUSD",1762731122730,0.83671799,104720.0,104710.0,0.09528246]
["bitfinex","BTCUSD",1762731122931,0.53298548,104720.0,104710.0,0.09528246]
["bitfinex","BTCUSD",1762731123257,0.63108721,104720.0,104710.0,0.1292976]
["bitfinex","BTCUSD",1762731123801,0.93481972,104720.0,104710.0,0.1482976]
["bitfinex","BTCUSD",1762731124434,0.51498548,104720.0,104710.0,0.1748376]
["bitfinex","BTCUSD",1762731124651,0.51798548,104720.0,104710.0,0.1748376]
["bitfinex","BTCUSD",1762731124872,0.51498548,104720.0,104710.0,0.1748376]
["bitfinex","BTCUSD",1762731125229,0.51598548,104720.0,104710.0,0.14082246]
["bitfinex","BTCUSD",1762731125431,0.54466294,104720.0,104710.0,0.14082246]
["bitfinex","BTCUSD",1762731125996,0.54466294,104720.0,104710.0,0.33182618]
["bitfinex","BTCUSD",1762731126279,0.22166294,104720.0,104710.0,0.33182618]
["bitfinex","BTCUSD",1762731126465,0.19298548,104720.0,104710.0,0.28076728]
["bitfinex","BTCUSD",1762731127240,0.19298548,104720.0,104710.0,0.34884582]
["bitfinex","BTCUSD",1762731127459,0.59481972,104720.0,104710.0,0.14075833]
["bitfinex","BTCUSD",1762731127919,0.29108721,104720.0,104710.0,0.08976356]
["bitfinex","BTCUSD",1762731128049,0.19298548,104720.0,104710.0,0.08976356]
["bitfinex","BTCUSD",1762731128621,0.19298548,104720.0,104710.0,0.1578421]
["bitfinex","BTCUSD",1762731128820,0.19298548,104720.0,104710.0,0.34884582]
["bitfinex","BTCUSD",1762731129154,0.14138887,104720.0,104710.0,0.34884582]
["bitfinex","BTCUSD",1762731129573,0.19096724,104730.0,104720.0,0.20098548]
["bitfinex","BTCUSD",1762731129769,0.19096724,104730.0,104720.0,0.57068155]
["bitfinex","BTCUSD",1762731129996,0.19096724,104730.0,104720.0,0.07596356]
["bitfinex","BTCUSD",1762731130200,0.19096724,104730.0,104720.0,0.33502758]
["bitfinex","BTCUSD",1762731130395,0.19096724,104730.0,104720.0,0.63876009]
["bitfinex","BTCUSD",1762731131421,0.19096724,104730.0,104720.0,0.1440421]
["bitfinex","BTCUSD",1762731131638,0.19196724,104730.0,104720.0,0.1440421]
["bitfinex","BTCUSD",1762731131856,0.19205879,104730.0,104720.0,0.33502758]
["bitfinex","BTCUSD",1762731132214,0.19205879,104730.0,104720.0,0.63876009]
["bitfinex","BTCUSD",1762731132414,0.19205879,104730.0,104720.0,0.33502758]
["bitfinex","BTCUSD",1762731132616,0.00109155,104730.0,104720.0,0.63876009]
["bitfinex","BTCUSD",1762731132823,0.00109155,104730.0,104720.0,0.87441406]
["bitfinex","BTCUSD",1762731133029,0.00109155,104730.0,104720.0,0.57068155]
["bitfinex","BTCUSD",1762731133239,0.00109155,104730.0,104720.0,0.65577972]
["bitfinex","BTCUSD",1762731133645,0.19096724,104730.0,104720.0,0.65577972]
["bitfinex","BTCUSD",1762731133850,0.19096724,104730.0,104720.0,0.65777972]
["bitfinex","BTCUSD",1762731134473,0.49469975,104730.0,104720.0,0.16306173]
["bitfinex","BTCUSD",1762731134681,0.84866975,104730.0,104720.0,0.09040443]
["bitfinex","BTCUSD",1762731134944,1.07942297,104730.0,104720.0,0.07343692]
["bitfinex","BTCUSD",1762731135099,0.57361243,104730.0,104720.0,0.02242356]
["bitfinex","BTCUSD",1762731135333,0.62711634,104730.0,104720.0,0.04142356]
["bitfinex","BTCUSD",1762731135534,0.55461243,104730.0,104720.0,0.10940443]
["bitfinex","BTCUSD",1762731135731,0.55461243,104730.0,104720.0,0.09243873]
["bitfinex","BTCUSD",1762731135932,0.55461243,104730.0,104720.0,0.03942356]
["bitfinex","BTCUSD",1762731136084,0.57461243,104730.0,104720.0,0.07143873]
["bitfinex","BTCUSD",1762731136290,0.59243369,104730.0,104720.0,0.07143873]
["bitfinex","BTCUSD",1762731136728,0.67271416,104730.0,104720.0,0.02042356]
["bitfinex","BTCUSD",1762731137133,0.69053546,104730.0,104720.0,0.07144452]
["bitfinex","BTCUSD",1762731137333,0.69053546,104730.0,104720.0,0.02042356]
["bitfinex","BTCUSD",1762731137528,0.71855546,104730.0,104720.0,0.02042356]
["bitfinex","BTCUSD",1762731137804,0.71855546,104730.0,104720.0,0.07144703]
["bitfinex","BTCUSD",1762731138212,0.68988027,104730.0,104720.0,0.07144703]
["bitfinex","BTCUSD",1762731138484,1.61892,104730.0,104720.0,0.07144703]
["bitfinex","BTCUSD",1762731139147,1.65510228,104730.0,104720.0,0.10547182]
["bitfinex","BTCUSD",1762731139353,1.65510228,104730.0,104720.0,0.05444835]
["bitfinex","BTCUSD",1762731139762,1.65557891,104730.0,104720.0,0.07997776]
["bitfinex","BTCUSD",1762731139934,1.65557891,104730.0,104720.0,0.04595297]
["bitfinex","BTCUSD",1762731139935,1.31059118,104730.0,104720.0,0.04595297]
["bitfinex","BTCUSD",1762731140144,0.74048255,104730.0,104720.0,0.07997776]
["bitfinex","BTCUSD",1762731140349,0.76897918,104730.0,104720.0,0.07997776]
["bitfinex","BTCUSD",1762731140928,0.76897918,104730.0,104720.0,0.05444835]
["bitfinex","BTCUSD",1762731141134,0.76897918,104730.0,104720.0,0.10547182]
["bitfinex","BTCUSD",1762731141331,1.92610971,104730.0,104720.0,0.10547182]
["bitfinex","BTCUSD",1762731141533,1.92610971,104730.0,104720.0,0.04595803]
["bitfinex","BTCUSD",1762731143131,1.98561234,104730.0,104720.0,0.04595803]
["bitfinex","BTCUSD",1762731143508,2.01626499,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731143841,1.98608829,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731144047,1.98508829,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731144252,1.98708829,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731144652,1.98508829,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731144814,1.99008829,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731145213,1.98808829,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731146006,1.99308829,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731147084,1.99264454,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731147242,1.99312049,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731150705,1.96229727,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731150918,1.96229727,104730.0,104720.0,0.02553448]
["bitfinex","BTCUSD",1762731151323,1.96229727,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731151706,1.96229727,104730.0,104720.0,0.02553448]
["bitfinex","BTCUSD",1762731151886,1.96229727,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731152304,1.9622981,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731155029,2.10591566,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731158526,2.12591523,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731158752,2.12591523,104730.0,104700.0,0.05955926]
["bitfinex","BTCUSD",1762731158753,2.221237,104710.0,104700.0,0.05955926]
["bitfinex","BTCUSD",1762731159025,2.18911257,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731159256,2.19888907,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731159390,2.22757361,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731160003,2.10156161,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731160211,2.10156161,104710.0,104700.0,0.047002]
["bitfinex","BTCUSD",1762731160521,1.85877561,104710.0,104700.0,0.047002]
["bitfinex","BTCUSD",1762731160732,1.85877561,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731161212,1.85977561,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731162075,1.55560938,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731162221,1.85929924,104710.0,104700.0,0.02046753]
["bitfinex","BTCUSD",1762731162422,1.85929924,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731162846,1.85929924,104710.0,104700.0,0.02046753]
["bitfinex","BTCUSD",1762731163263,1.85929924,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731163493,1.85929924,104710.0,104700.0,0.02046753]
["bitfinex","BTCUSD",1762731163821,1.85977542,104710.0,104700.0,0.02046753]
["bitfinex","BTCUSD",1762731164058,1.85929924,104710.0,104700.0,0.02046753]
["bitfinex","BTCUSD",1762731164281,1.87716871,104710.0,104700.0,0.046002]
["bitfinex","BTCUSD",1762731165226,2.21092801,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731165428,2.51402196,104700.0,104690.0,0.0002385]
["bitfinex","BTCUSD",1762731165629,3.23464541,104700.0,104690.0,0.0002385]
["bitfinex","BTCUSD",1762731165866,2.99017741,104700.0,104690.0,0.0002385]
["bitfinex","BTCUSD",1762731166061,3.0188659,104700.0,104690.0,0.0002385]
["bitfinex","BTCUSD",1762731166455,3.03673805,104700.0,104690.0,0.0002385]
["bitfinex","BTCUSD",1762731166666,3.03673805,104700.0,104690.0,0.0012385]
["bitfinex","BTCUSD",1762731167109,3.03673805,104700.0,104690.0,0.0002385]
["bitfinex","BTCUSD",1762731167313,3.03773805,104700.0,104690.0,0.0002385]
["bitfinex","BTCUSD",1762731167982,1.96340149,104690.0,104680.0,0.03402479]
["bitfinex","BTCUSD",1762731168232,2.18475058,104690.0,104680.0,0.03402479]
["bitfinex","BTCUSD",1762731168421,2.55024074,104680.0,104670.0,0.03402479]
["bitfinex","BTCUSD",1762731168675,2.9089006,104680.0,104670.0,0.03402479]
["bitfinex","BTCUSD",1762731168890,2.43421374,104680.0,104670.0,0.03402479]
["bitfinex","BTCUSD",1762731169102,0.55025899,104670.0,104660.0,0.08504826]
["bitfinex","BTCUSD",1762731169289,1.61214169,104670.0,104660.0,0.0855283]
["bitfinex","BTCUSD",1762731169790,1.61214169,104670.0,104660.0,0.03450483]
["bitfinex","BTCUSD",1762731170009,1.60914169,104670.0,104660.0,0.03450483]
["bitfinex","BTCUSD",1762731170644,1.60914169,104670.0,104660.0,0.03650483]
["bitfinex","BTCUSD",1762731171631,1.60914169,104670.0,104660.0,0.0855283]
["bitfinex","BTCUSD",1762731172038,1.61014169,104670.0,104660.0,0.03450483]
["bitfinex","BTCUSD",1762731172668,1.17090058,104670.0,104660.0,0.0885283]
["bitfinex","BTCUSD",1762731172875,0.95549858,104670.0,104660.0,0.0855283]
["bitfinex","BTCUSD",1762731173291,0.95649858,104670.0,104660.0,0.0855283]
["bitfinex","BTCUSD",1762731173494,0.95485258,104670.0,104660.0,0.0855283]
["bitfinex","BTCUSD",1762731173704,0.79766258,104670.0,104660.0,0.0855283]
["bitfinex","BTCUSD",1762731173915,0.96438958,104670.0,104660.0,0.0855283]
["bitfinex","BTCUSD",1762731174119,0.96438958,104670.0,104660.0,0.08624404]
["bitfinex","BTCUSD",1762731175268,0.96438958,104670.0,104660.0,0.05221925]
["bitfinex","BTCUSD",1762731175416,0.81258258,104670.0,104660.0,0.11747051]
["bitfinex","BTCUSD",1762731175618,0.81258258,104670.0,104660.0,0.06569925]
["bitfinex","BTCUSD",1762731175825,0.62215482,104670.0,104660.0,0.11038925]
["bitfinex","BTCUSD",1762731176027,0.13845313,104670.0,104660.0,0.63213148]
["bitfinex","BTCUSD",1762731176201,0.19307671,104670.0,104660.0,0.63213148]
["bitfinex","BTCUSD",1762731176404,0.002,104670.0,104660.0,0.63213148]
["bitfinex","BTCUSD",1762731176844,0.19105846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762731177192,0.19105846,104680.0,104670.0,0.25924671]
["bitfinex","BTCUSD",1762731177398,0.19105846,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731177584,0.19105846,104680.0,104670.0,0.15707764]
["bitfinex","BTCUSD",1762731177791,0.19105846,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731178227,0.19305846,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731178371,0.19105846,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731179183,0.19505846,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731179589,0.19205846,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731179803,0.001,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731180005,0.002,104680.0,104670.0,0.34815435]
["bitfinex","BTCUSD",1762731180205,0.002,104680.0,104670.0,0.65184421]
["bitfinex","BTCUSD",1762731180411,0.20057305,104700.0,104680.0,0.19104594]
["bitfinex","BTCUSD",1762731180650,0.20057305,104700.0,104690.0,0.08512338]
["bitfinex","BTCUSD",1762731181001,0.22925931,104700.0,104690.0,0.13206304]
["bitfinex","BTCUSD",1762731181184,0.20057305,104700.0,104690.0,0.13206304]
["bitfinex","BTCUSD",1762731181386,0.22803305,104700.0,104690.0,0.10557304]
["bitfinex","BTCUSD",1762731182275,0.22803305,104700.0,104690.0,0.08845304]
["bitfinex","BTCUSD",1762731182475,0.22803305,104700.0,104690.0,0.10557304]
["bitfinex","BTCUSD",1762731182476,0.21097305,104700.0,104690.0,0.10557304]
["bitfinex","BTCUSD",1762731182676,0.20157305,104700.0,104690.0,0.13206304]
["bitfinex","BTCUSD",1762731182895,1.70798791,104700.0,104690.0,0.07156304]
["bitfinex","BTCUSD",1762731183106,2.48680533,104700.0,104690.0,0.05453558]
["bitfinex","BTCUSD",1762731183514,2.48680533,104700.0,104690.0,0.02044966]
["bitfinex","BTCUSD",1762731183654,2.51701865,104700.0,104690.0,0.02044966]
["bitfinex","BTCUSD",1762731183856,2.19104021,104690.0,104680.0,0.03432445]
["bitfinex","BTCUSD",1762731184062,2.32381978,104690.0,104680.0,0.03432445]
["bitfinex","BTCUSD",1762731184258,2.64681978,104690.0,104680.0,0.03432445]
["bitfinex","BTCUSD",1762731184467,2.64681978,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731184896,2.61660646,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731185110,2.61760646,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731185618,2.61960646,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731186489,2.64829678,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731186743,2.64830725,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731189182,2.64878403,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731189375,2.64678219,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731189876,2.64630725,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731190282,2.64530725,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731190448,2.64578219,104690.0,104680.0,0.00023853]
["bitfinex","BTCUSD",1762731190653,2.64930725,104690.0,104680.0,0.00123853]
["bitfinex","BTCUSD",1762731191060,2.65130725,104690.0,104680.0,0.00123853]
["bitfinex","BTCUSD",1762731192090,2.65178403,104690.0,104680.0,0.00123853]
["bitfinex","BTCUSD",1762731192633,2.65179752,104690.0,104680.0,0.00123853]
["bitfinex","BTCUSD",1762731192837,2.66266752,104690.0,104680.0,0.00123853]
["bitfinex","BTCUSD",1762731193044,2.66219074,104690.0,104680.0,0.00123853]
["bitfinex","BTCUSD",1762731193564,1.29078474,104680.0,104670.0,0.03408592]
["bitfinex","BTCUSD",1762731193786,1.76341384,104680.0,104670.0,0.03408592]
["bitfinex","BTCUSD",1762731194204,1.79210757,104680.0,104670.0,0.03408592]
["bitfinex","BTCUSD",1762731194399,1.82232089,104680.0,104670.0,0.03408592]
["bitfinex","BTCUSD",1762731194636,2.55025899,104670.0,104660.0,0.08567934]
["bitfinex","BTCUSD",1762731194795,3.09136545,104670.0,104660.0,0.03456596]
["bitfinex","BTCUSD",1762731195214,3.09136628,104670.0,104660.0,0.03456596]
["bitfinex","BTCUSD",1762731195451,2.47485342,104670.0,104660.0,0.03456596]
["bitfinex","BTCUSD",1762731195628,2.42724728,104670.0,104660.0,0.03456596]
["bitfinex","BTCUSD",1762731195828,2.42724728,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731196031,1.78189628,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731196417,1.76136328,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731196640,1.76236328,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731197093,1.76536328,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731198543,1.73666845,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731198758,1.43297859,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731198976,1.73666845,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731199184,1.43297859,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731199430,1.73666845,104670.0,104660.0,0.05507175]
["bitfinex","BTCUSD",1762731199629,1.73666845,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731200294,1.09300859,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731200504,1.40497094,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731200710,1.42283898,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731201127,1.11914912,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731201337,1.40497094,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731201552,1.42283835,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731202175,1.42283842,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731202418,1.42283763,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731203019,1.40520225,104670.0,104660.0,0.05554893]
["bitfinex","BTCUSD",1762731204511,1.40520225,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731204512,1.73933674,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731204718,1.17942854,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731204920,1.7274649,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731205562,1.7264649,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731205718,1.7086002,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731205927,1.72446366,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731206101,1.68202366,104670.0,104660.0,0.02146301]
["bitfinex","BTCUSD",1762731206301,1.72846366,104670.0,104660.0,0.02246301]
["bitfinex","BTCUSD",1762731207331,1.72798688,104670.0,104660.0,0.02246301]
["bitfinex","BTCUSD",1762731207789,1.1488417,104670.0,104660.0,0.02246301]
["bitfinex","BTCUSD",1762731207991,1.75668404,104670.0,104660.0,0.02246301]
["bitfinex","BTCUSD",1762731211251,1.14621889,104670.0,104660.0,0.02246301]
["bitfinex","BTCUSD",1762731211475,1.46385353,104670.0,104660.0,0.05654893]
["bitfinex","BTCUSD",1762731211693,1.46385353,104670.0,104660.0,0.02246301]
["bitfinex","BTCUSD",1762731212318,1.15993236,104670.0,104660.0,0.05654893]
["bitfinex","BTCUSD",1762731212811,0.66725119,104670.0,104660.0,0.06903893]
["bitfinex","BTCUSD",1762731213030,0.95951599,104670.0,104660.0,0.13749231]
["bitfinex","BTCUSD",1762731213236,0.95951599,104670.0,104660.0,0.16295231]
["bitfinex","BTCUSD",1762731213454,1.05761772,104670.0,104660.0,0.16295231]
["bitfinex","BTCUSD",1762731213666,1.05761772,104670.0,104660.0,0.12886639]
["bitfinex","BTCUSD",1762731213874,0.69423655,104670.0,104660.0,0.12886639]
["bitfinex","BTCUSD",1762731214078,0.96001599,104670.0,104660.0,0.08606639]
["bitfinex","BTCUSD",1762731214285,0.94245599,104670.0,104660.0,0.10340639]
["bitfinex","BTCUSD",1762731214495,0.94245599,104670.0,104660.0,0.12886639]
["bitfinex","BTCUSD",1762731216836,0.94245599,104670.0,104660.0,0.10340639]
["bitfinex","BTCUSD",1762731217939,0.26723033,104690.0,104670.0,0.1910631]
["bitfinex","BTCUSD",1762731218156,0.19104038,104690.0,104680.0,0.07643131]
["bitfinex","BTCUSD",1762731218373,0.19104038,104690.0,104680.0,0.14950087]
["bitfinex","BTCUSD",1762731218579,0.19104038,104690.0,104680.0,0.34055933]
["bitfinex","BTCUSD",1762731218813,0.55729422,104700.0,104680.0,0.33055933]
["bitfinex","BTCUSD",1762731219055,0.21097305,104700.0,104690.0,0.11279623]
["bitfinex","BTCUSD",1762731219282,0.52357305,104700.0,104690.0,0.15876202]
["bitfinex","BTCUSD",1762731219510,0.20057305,104700.0,104690.0,0.31561974]
["bitfinex","BTCUSD",1762731219982,0.62257318,104710.0,104690.0,0.33276108]
["bitfinex","BTCUSD",1762731220209,0.62257318,104710.0,104690.0,0.59388225]
["bitfinex","BTCUSD",1762731220210,0.001,104700.0,104690.0,0.59388225]
["bitfinex","BTCUSD",1762731220411,0.64165201,104710.0,104700.0,0.02734]
["bitfinex","BTCUSD",1762731220612,0.5235539,104710.0,104700.0,0.13314395]
["bitfinex","BTCUSD",1762731220784,0.5235539,104710.0,104700.0,0.12448469]
["bitfinex","BTCUSD",1762731221238,0.20053475,104720.0,104700.0,0.60942782]
["bitfinex","BTCUSD",1762731221447,0.20053475,104720.0,104710.0,0.0868803]
["bitfinex","BTCUSD",1762731221635,0.26717286,104720.0,104710.0,0.15856499]
["bitfinex","BTCUSD",1762731222254,0.20053475,104720.0,104710.0,0.15856499]
["bitfinex","BTCUSD",1762731222670,0.20056435,104730.0,104710.0,0.34956871]
["bitfinex","BTCUSD",1762731222897,0.52356435,104730.0,104720.0,0.08684334]
["bitfinex","BTCUSD",1762731223047,0.52356435,104730.0,104720.0,0.10734913]
["bitfinex","BTCUSD",1762731223272,0.52356435,104730.0,104720.0,0.07330579]
["bitfinex","BTCUSD",1762731223473,0.62166608,104730.0,104720.0,0.07330579]
["bitfinex","BTCUSD",1762731224177,0.62166608,104730.0,104720.0,0.04784579]
["bitfinex","BTCUSD",1762731224384,0.25765836,104740.0,104720.0,0.07330579]
["bitfinex","BTCUSD",1762731224641,0.25765836,104740.0,104730.0,0.06529]
["bitfinex","BTCUSD",1762731224776,0.19102025,104740.0,104730.0,0.11983913]
["bitfinex","BTCUSD",1762731225185,0.19102025,104740.0,104730.0,0.17101803]
["bitfinex","BTCUSD",1762731225430,0.19102025,104740.0,104730.0,0.11983913]
["bitfinex","BTCUSD",1762731226111,0.19602025,104740.0,104730.0,0.12083913]
["bitfinex","BTCUSD",1762731226310,0.19902025,104740.0,104730.0,0.12083913]
["bitfinex","BTCUSD",1762731228571,0.19902025,104740.0,104730.0,0.14624418]
["bitfinex","BTCUSD",1762731229305,0.19902025,104740.0,104730.0,0.17201803]
["bitfinex","BTCUSD",1762731229696,0.008,104740.0,104730.0,0.36298527]
["bitfinex","BTCUSD",1762731229904,0.19894901,104740.0,104730.0,0.13797469]
["bitfinex","BTCUSD",1762731230055,1.05103429,104740.0,104730.0,0.10654079]
["bitfinex","BTCUSD",1762731230242,1.53908329,104740.0,104730.0,0.04690242]
["bitfinex","BTCUSD",1762731230646,1.53108329,104740.0,104730.0,0.04590242]
["bitfinex","BTCUSD",1762731230845,1.18819733,104740.0,104730.0,0.04590242]
["bitfinex","BTCUSD",1762731231054,1.25353029,104740.0,104730.0,0.04590242]
["bitfinex","BTCUSD",1762731231872,1.25453029,104740.0,104730.0,0.04590242]
["bitfinex","BTCUSD",1762731233561,1.02315536,104740.0,104730.0,0.09674852]
["bitfinex","BTCUSD",1762731233718,0.6621694,104740.0,104730.0,0.12246852]
["bitfinex","BTCUSD",1762731234110,0.58358712,104740.0,104730.0,0.13246852]
["bitfinex","BTCUSD",1762731234361,0.19394901,104740.0,104730.0,0.34921803]
["bitfinex","BTCUSD",1762731234579,0.19394901,104740.0,104730.0,0.15825079]
["bitfinex","BTCUSD",1762731235172,0.19394901,104740.0,104730.0,0.11554079]
["bitfinex","BTCUSD",1762731235397,0.26058712,104740.0,104730.0,0.13253079]
["bitfinex","BTCUSD",1762731235584,0.26058712,104740.0,104730.0,0.15825079]
["bitfinex","BTCUSD",1762731236780,0.26058712,104740.0,104730.0,0.13253079]
["bitfinex","BTCUSD",1762731237091,0.27982987,104740.0,104730.0,0.13253079]
["bitfinex","BTCUSD",1762731237435,0.26058712,104740.0,104730.0,0.12439469]
["bitfinex","BTCUSD",1762731239388,0.26058712,104740.0,104730.0,0.09867469]
["bitfinex","BTCUSD",1762731239608,0.26058712,104740.0,104730.0,0.12223469]
["bitfinex","BTCUSD",1762731240755,0.96919308,104740.0,104730.0,0.07168469]
["bitfinex","BTCUSD",1762731240953,1.13216736,104740.0,104730.0,0.10557511]
["bitfinex","BTCUSD",1762731241158,1.26645137,104740.0,104730.0,0.10557511]
["bitfinex","BTCUSD",1762731241933,1.24505737,104740.0,104730.0,0.10557511]
["bitfinex","BTCUSD",1762731242140,0.63751368,104740.0,104730.0,0.08814469]
["bitfinex","BTCUSD",1762731242338,0.63751368,104740.0,104730.0,0.11170469]
["bitfinex","BTCUSD",1762731242544,0.63751368,104740.0,104730.0,0.12170469]
["bitfinex","BTCUSD",1762731243330,0.63751368,104740.0,104730.0,0.07052579]
["bitfinex","BTCUSD",1762731244335,0.63751368,104740.0,104730.0,0.13894087]
["bitfinex","BTCUSD",1762731244981,0.16010193,104740.0,104730.0,0.16134477]
["bitfinex","BTCUSD",1762731245288,0.08271822,104740.0,104730.0,0.16134477]
["bitfinex","BTCUSD",1762731246078,0.08271822,104740.0,104730.0,0.13894087]
["bitfinex","BTCUSD",1762731246426,0.45280071,104740.0,104730.0,0.09892087]
["bitfinex","BTCUSD",1762731247012,0.14935633,104740.0,104730.0,0.13894087]
["bitfinex","BTCUSD",1762731247454,0.19094901,104740.0,104730.0,0.07052579]
["bitfinex","BTCUSD",1762731247660,0.19094901,104740.0,104730.0,0.25149303]
["bitfinex","BTCUSD",1762731247875,0.19094901,104740.0,104730.0,0.27149303]
["bitfinex","BTCUSD",1762731248126,0.20268027,104750.0,104730.0,0.25149303]
["bitfinex","BTCUSD",1762731248329,0.20268027,104750.0,104740.0,0.11818741]
["bitfinex","BTCUSD",1762731248533,0.20268027,104750.0,104740.0,0.32964221]
["bitfinex","BTCUSD",1762731248740,0.00206978,104750.0,104740.0,0.60633859]
["bitfinex","BTCUSD",1762731249150,0.00206978,104750.0,104740.0,0.69143676]
["bitfinex","BTCUSD",1762731249358,0.20044016,104770.0,104750.0,0.19091538]
["bitfinex","BTCUSD",1762731249565,0.2005319,104770.0,104760.0,0.03824]
["bitfinex","BTCUSD",1762731249769,0.2005319,104770.0,104760.0,0.08230579]
["bitfinex","BTCUSD",1762731249972,0.2005319,104770.0,104760.0,0.27321835]
["bitfinex","BTCUSD",1762731250183,9.174e-05,104770.0,104760.0,0.27321835]
["bitfinex","BTCUSD",1762731250591,0.19098607,104770.0,104760.0,0.27321835]
["bitfinex","BTCUSD",1762731250795,0.19098607,104770.0,104760.0,0.35836616]
["bitfinex","BTCUSD",1762731250995,9.174e-05,104770.0,104760.0,0.35836616]
["bitfinex","BTCUSD",1762731252007,0.19298607,104770.0,104760.0,0.1684536]
["bitfinex","BTCUSD",1762731252323,0.19098607,104770.0,104760.0,0.08330579]
["bitfinex","BTCUSD",1762731252762,0.19098607,104770.0,104760.0,0.36036616]
["bitfinex","BTCUSD",1762731253194,0.19098607,104770.0,104760.0,0.27521835]
["bitfinex","BTCUSD",1762731253392,9.174e-05,104770.0,104760.0,0.36036616]
["bitfinex","BTCUSD",1762731254708,9.174e-05,104770.0,104760.0,0.70522995]
["bitfinex","BTCUSD",1762731254912,9.174e-05,104770.0,104760.0,0.36036616]
["bitfinex","BTCUSD",1762731255122,9.174e-05,104770.0,104760.0,0.1694536]
["bitfinex","BTCUSD",1762731255344,0.45888812,104780.0,104770.0,0.03845]
["bitfinex","BTCUSD",1762731255582,1.59902589,104780.0,104770.0,0.04249579]
["bitfinex","BTCUSD",1762731255796,1.59902589,104780.0,104770.0,0.07149896]
["bitfinex","BTCUSD",1762731255797,1.78306489,104780.0,104770.0,0.07149896]
["bitfinex","BTCUSD",1762731256007,1.81924717,104780.0,104770.0,0.07149896]
["bitfinex","BTCUSD",1762731256220,1.81924717,104780.0,104770.0,0.10550156]
["bitfinex","BTCUSD",1762731256448,1.79412717,104780.0,104770.0,0.04600608]
["bitfinex","BTCUSD",1762731256662,0.00204801,104780.0,104770.0,0.65227651]
["bitfinex","BTCUSD",1762731256911,0.00204801,104780.0,104770.0,0.94127391]
["bitfinex","BTCUSD",1762731257114,0.00404801,104780.0,104770.0,1.02642172]
["bitfinex","BTCUSD",1762731257573,0.00404801,104780.0,104770.0,0.94127391]
["bitfinex","BTCUSD",1762731257810,4.801e-05,104780.0,104770.0,0.94127391]
["bitfinex","BTCUSD",1762731258021,4.801e-05,104780.0,104770.0,0.94227391]
["bitfinex","BTCUSD",1762731258252,0.00404801,104780.0,104770.0,0.94227391]
["bitfinex","BTCUSD",1762731258477,0.00404801,104780.0,104770.0,0.6821745]
["bitfinex","BTCUSD",1762731258680,4.801e-05,104780.0,104770.0,0.94227391]
["bitfinex","BTCUSD",1762731259087,4.801e-05,104780.0,104770.0,0.94327391]
["bitfinex","BTCUSD",1762731259288,4.801e-05,104780.0,104770.0,1.00753264]
["bitfinex","BTCUSD",1762731259513,0.19125812,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762731259742,0.19125812,104790.0,104780.0,0.10085783]
["bitfinex","BTCUSD",1762731259960,0.19125812,104790.0,104780.0,0.08391679]
["bitfinex","BTCUSD",1762731260163,0.19125812,104790.0,104780.0,0.13475462]
["bitfinex","BTCUSD",1762731260371,0.19125812,104790.0,104780.0,0.08391679]
["bitfinex","BTCUSD",1762731260758,0.19225812,104790.0,104780.0,0.08391679]
["bitfinex","BTCUSD",1762731261171,0.19425812,104790.0,104780.0,0.08391679]
["bitfinex","BTCUSD",1762731262412,0.19425812,104790.0,104780.0,0.10933111]
["bitfinex","BTCUSD",1762731262745,0.16925812,104790.0,104780.0,0.10933111]
["bitfinex","BTCUSD",1762731265319,0.16925812,104790.0,104780.0,0.08391679]
["bitfinex","BTCUSD",1762731266001,0.1702109,104790.0,104780.0,0.08391679]
["bitfinex","BTCUSD",1762731266216,0.1702109,104790.0,104780.0,0.08577041]
["bitfinex","BTCUSD",1762731266217,0.22972001,104790.0,104780.0,0.08577041]
["bitfinex","BTCUSD",1762731266434,0.1973209,104790.0,104780.0,0.05187362]
["bitfinex","BTCUSD",1762731266606,0.1973209,104790.0,104780.0,0.03541362]
["bitfinex","BTCUSD",1762731267042,1.57510607,104790.0,104780.0,0.02541362]
["bitfinex","BTCUSD",1762731267260,0.19087612,104780.0,104770.0,0.03740362]
["bitfinex","BTCUSD",1762731267458,0.27359073,104780.0,104770.0,0.03740362]
["bitfinex","BTCUSD",1762731267670,0.31591073,104780.0,104770.0,0.03740362]
["bitfinex","BTCUSD",1762731268630,0.31591073,104780.0,104770.0,0.03840362]
["bitfinex","BTCUSD",1762731268841,1.12326773,104780.0,104770.0,0.02641362]
["bitfinex","BTCUSD",1762731269056,1.12279123,104780.0,104770.0,0.02641362]
["bitfinex","BTCUSD",1762731269263,1.18782026,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762731269746,1.51082026,104780.0,104770.0,0.02641362]
["bitfinex","BTCUSD",1762731269971,1.51082026,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762731270184,1.51082026,104780.0,104760.0,0.08287041]
["bitfinex","BTCUSD",1762731270185,0.19089433,104770.0,104760.0,0.08287041]
["bitfinex","BTCUSD",1762731270397,0.19089433,104770.0,104760.0,0.08291842]
["bitfinex","BTCUSD",1762731270604,0.19089433,104770.0,104760.0,0.09990842]
["bitfinex","BTCUSD",1762731271444,0.19089433,104770.0,104760.0,0.10090842]
["bitfinex","BTCUSD",1762731272299,0.19089433,104770.0,104760.0,0.0754948]
["bitfinex","BTCUSD",1762731272728,0.19089433,104770.0,104760.0,0.0764948]
["bitfinex","BTCUSD",1762731273169,0.19137082,104770.0,104760.0,0.0529348]
["bitfinex","BTCUSD",1762731273380,1.9543841,104770.0,104760.0,0.06142751]
["bitfinex","BTCUSD",1762731273613,1.37915858,104770.0,104760.0,0.02753072]
["bitfinex","BTCUSD",1762731273858,1.37915858,104770.0,104760.0,0.73279388]
["bitfinex","BTCUSD",1762731273859,0.00047649,104770.0,104760.0,0.73279388]
["bitfinex","BTCUSD",1762731274075,0.00047649,104770.0,104760.0,0.77667134]
["bitfinex","BTCUSD",1762731274287,0.00047649,104770.0,104760.0,0.79366161]
["bitfinex","BTCUSD",1762731274517,0.00047649,104770.0,104760.0,0.79266161]
["bitfinex","BTCUSD",1762731274723,0.00247649,104770.0,104760.0,0.79266161]
["bitfinex","BTCUSD",1762731275156,0.00047649,104770.0,104760.0,0.79266161]
["bitfinex","BTCUSD",1762731275362,0.00047649,104770.0,104760.0,0.79166161]
["bitfinex","BTCUSD",1762731275570,0.00047649,104770.0,104760.0,1.11466161]
["bitfinex","BTCUSD",1762731276234,0.00047649,104770.0,104760.0,1.11566161]
["bitfinex","BTCUSD",1762731276443,0.1908595,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762731276654,0.1908595,104790.0,104780.0,0.12769901]
["bitfinex","BTCUSD",1762731276865,0.1908595,104790.0,104780.0,0.13347123]
["bitfinex","BTCUSD",1762731277071,0.1908595,104790.0,104780.0,0.32434735]
["bitfinex","BTCUSD",1762731277530,0.1908595,104790.0,104780.0,0.13347123]
["bitfinex","BTCUSD",1762731278197,0.002,104790.0,104780.0,0.13347123]
["bitfinex","BTCUSD",1762731278406,0.1928579,104790.0,104780.0,0.13347123]
["bitfinex","BTCUSD",1762731278828,0.1938579,104790.0,104780.0,0.13347123]
["bitfinex","BTCUSD",1762731279918,0.1938579,104790.0,104780.0,0.12347123]
["bitfinex","BTCUSD",1762731280562,0.1938579,104790.0,104780.0,0.31434735]
["bitfinex","BTCUSD",1762731280997,0.003,104790.0,104780.0,0.77743387]
["bitfinex","BTCUSD",1762731281249,0.003,104790.0,104780.0,0.70946264]
["bitfinex","BTCUSD",1762731281466,0.1938579,104790.0,104780.0,0.70946264]
["bitfinex","BTCUSD",1762731281696,0.003,104790.0,104780.0,0.24637612]
["bitfinex","BTCUSD",1762731281911,0.003,104790.0,104780.0,0.33134016]
["bitfinex","BTCUSD",1762731282137,0.00247634,104790.0,104780.0,0.33134016]
["bitfinex","BTCUSD",1762731282335,0.00247634,104790.0,104780.0,0.24637612]
["bitfinex","BTCUSD",1762731282564,0.00047634,104790.0,104780.0,0.70946264]
["bitfinex","BTCUSD",1762731282775,0.00047634,104790.0,104780.0,0.79542668]
["bitfinex","BTCUSD",1762731283191,0.19133424,104790.0,104780.0,0.60455056]
["bitfinex","BTCUSD",1762731283394,0.19133424,104790.0,104780.0,0.79542668]
["bitfinex","BTCUSD",1762731283835,0.00047634,104790.0,104780.0,0.13146404]
["bitfinex","BTCUSD",1762731284036,0.19133424,104790.0,104780.0,0.12452591]
["bitfinex","BTCUSD",1762731284270,0.19133424,104790.0,104780.0,0.0565]
["bitfinex","BTCUSD",1762731284472,0.19133424,104790.0,104780.0,0.14493964]
["bitfinex","BTCUSD",1762731285550,0.00047634,104790.0,104780.0,0.33581576]
["bitfinex","BTCUSD",1762731285762,0.19124034,104800.0,104780.0,0.25778985]
["bitfinex","BTCUSD",1762731285970,0.19124034,104800.0,104790.0,0.10227621]
["bitfinex","BTCUSD",1762731286176,0.19124034,104800.0,104790.0,0.14854994]
["bitfinex","BTCUSD",1762731286602,0.19124034,104800.0,104790.0,0.13854994]
["bitfinex","BTCUSD",1762731286807,0.20776034,104800.0,104790.0,0.10570063]
["bitfinex","BTCUSD",1762731287023,0.27439845,104800.0,104790.0,0.10570063]
["bitfinex","BTCUSD",1762731287462,0.27439845,104800.0,104790.0,0.12274164]
["bitfinex","BTCUSD",1762731287853,0.25787845,104800.0,104790.0,0.13855164]
["bitfinex","BTCUSD",1762731288063,0.25787845,104800.0,104790.0,0.16290164]
["bitfinex","BTCUSD",1762731288645,0.25887845,104800.0,104790.0,0.16290164]
["bitfinex","BTCUSD",1762731288850,0.26087845,104800.0,104790.0,0.16290164]
["bitfinex","BTCUSD",1762731289092,0.26087845,104800.0,104790.0,0.12887063]
["bitfinex","BTCUSD",1762731291150,0.19424034,104800.0,104790.0,0.12887063]
["bitfinex","BTCUSD",1762731291382,0.19424034,104800.0,104790.0,0.07783373]
["bitfinex","BTCUSD",1762731291587,0.19447847,104800.0,104790.0,0.07783373]
["bitfinex","BTCUSD",1762731291764,0.19447847,104800.0,104790.0,0.33671784]
["bitfinex","BTCUSD",1762731291964,0.19447847,104800.0,104790.0,0.14585994]
["bitfinex","BTCUSD",1762731292279,0.19447847,104800.0,104790.0,0.33671784]
["bitfinex","BTCUSD",1762731292986,0.00363813,104800.0,104790.0,0.73177815]
["bitfinex","BTCUSD",1762731293196,0.19447782,104800.0,104790.0,0.07783373]
["bitfinex","BTCUSD",1762731293435,0.19447782,104800.0,104790.0,0.14590638]
["bitfinex","BTCUSD",1762731293568,0.19447782,104800.0,104790.0,0.07783373]
["bitfinex","BTCUSD",1762731293774,0.19447782,104800.0,104790.0,0.26869163]
["bitfinex","BTCUSD",1762731293980,0.19447782,104800.0,104790.0,0.35365567]
["bitfinex","BTCUSD",1762731294437,0.19447782,104800.0,104790.0,0.81674219]
["bitfinex","BTCUSD",1762731294639,0.19447782,104800.0,104790.0,0.26869163]
["bitfinex","BTCUSD",1762731294995,0.00363813,104800.0,104790.0,0.26869163]
["bitfinex","BTCUSD",1762731295256,0.00363813,104800.0,104790.0,0.35365567]
["bitfinex","BTCUSD",1762731295416,0.00363813,104800.0,104790.0,0.26869163]
["bitfinex","BTCUSD",1762731295624,0.20036351,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762731295826,0.20036351,104810.0,104800.0,0.13861006]
["bitfinex","BTCUSD",1762731296029,0.2006016,104810.0,104800.0,0.13861006]
["bitfinex","BTCUSD",1762731296565,0.2006016,104810.0,104800.0,0.07057373]
["bitfinex","BTCUSD",1762731296737,0.2006016,104810.0,104800.0,0.32944975]
["bitfinex","BTCUSD",1762731297142,0.19105957,104810.0,104800.0,0.32944975]
["bitfinex","BTCUSD",1762731297326,0.19205957,104810.0,104800.0,0.32944975]
["bitfinex","BTCUSD",1762731297692,0.00223809,104810.0,104800.0,0.32944975]
["bitfinex","BTCUSD",1762731297868,0.00223809,104810.0,104800.0,0.79253627]
["bitfinex","BTCUSD",1762731298069,0.00223809,104810.0,104800.0,0.72449994]
["bitfinex","BTCUSD",1762731298473,0.2008644,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762731298677,0.20100846,104820.0,104810.0,0.14938973]
["bitfinex","BTCUSD",1762731299323,0.20100846,104820.0,104810.0,0.34021121]
["bitfinex","BTCUSD",1762731299523,0.20100846,104820.0,104810.0,0.14938973]
["bitfinex","BTCUSD",1762731300964,0.20200846,104820.0,104810.0,0.14938973]
["bitfinex","BTCUSD",1762731301564,0.20200846,104820.0,104810.0,0.08088373]
["bitfinex","BTCUSD",1762731301766,0.20200846,104820.0,104810.0,0.13191819]
["bitfinex","BTCUSD",1762731303004,0.26864657,104820.0,104810.0,0.10806819]
["bitfinex","BTCUSD",1762731304201,0.20224652,104820.0,104810.0,0.13191819]
["bitfinex","BTCUSD",1762731305628,0.20224652,104820.0,104810.0,0.10806819]
["bitfinex","BTCUSD",1762731305844,0.20224652,104820.0,104810.0,0.13191819]
["bitfinex","BTCUSD",1762731306627,0.39903937,104820.0,104810.0,0.07144819]
["bitfinex","BTCUSD",1762731306827,0.90444589,104820.0,104810.0,0.07144819]
["bitfinex","BTCUSD",1762731307230,1.45673317,104820.0,104810.0,0.08003364]
["bitfinex","BTCUSD",1762731307430,1.26362817,104820.0,104810.0,0.04596679]
["bitfinex","BTCUSD",1762731307635,1.26362817,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731308327,1.26310454,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731308529,1.26262817,104820.0,104810.0,0.04596679]
["bitfinex","BTCUSD",1762731308721,1.26610438,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731308859,1.26562817,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731309475,1.26610463,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731309671,1.26910481,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731309919,1.26562817,104820.0,104810.0,0.04596679]
["bitfinex","BTCUSD",1762731310096,1.26562817,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731310291,1.27062817,104820.0,104810.0,0.02041373]
["bitfinex","BTCUSD",1762731310507,0.51382148,104810.0,104800.0,0.05961991]
["bitfinex","BTCUSD",1762731310832,1.15205201,104810.0,104800.0,0.02555306]
["bitfinex","BTCUSD",1762731311174,0.59088197,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762731311394,0.5138579,104790.0,104780.0,0.03410215]
["bitfinex","BTCUSD",1762731311614,0.97696264,104780.0,104770.0,0.00135371]
["bitfinex","BTCUSD",1762731311822,1.09632492,104780.0,104770.0,0.00135371]
["bitfinex","BTCUSD",1762731312870,1.09680145,104780.0,104770.0,0.00135371]
["bitfinex","BTCUSD",1762731313103,1.09632492,104780.0,104770.0,0.00135371]
["bitfinex","BTCUSD",1762731313309,1.16245935,104780.0,104770.0,0.00135371]
["bitfinex","BTCUSD",1762731313771,1.16345935,104780.0,104770.0,0.00135371]
["bitfinex","BTCUSD",1762731313977,1.16298289,104780.0,104770.0,0.00135371]
["bitfinex","BTCUSD",1762731314226,1.16298289,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762731314430,1.16345935,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762731314641,1.16298289,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762731314848,1.16298289,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762731315054,1.16345935,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762731315509,1.16245935,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762731315720,1.73007389,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762731315931,0.19094901,104740.0,104730.0,0.09710446]
["bitfinex","BTCUSD",1762731316142,0.00047655,104750.0,104730.0,0.28811971]
["bitfinex","BTCUSD",1762731316356,0.1909388,104770.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762731316559,0.1909388,104770.0,104760.0,0.04581]
["bitfinex","BTCUSD",1762731316560,0.19089433,104770.0,104760.0,0.04581]
["bitfinex","BTCUSD",1762731316764,0.19089433,104770.0,104760.0,0.10682731]
["bitfinex","BTCUSD",1762731317146,0.20089633,104780.0,104760.0,0.29773987]
["bitfinex","BTCUSD",1762731317379,0.19089433,104770.0,104760.0,0.25755987]
["bitfinex","BTCUSD",1762731317789,0.19089433,104770.0,104760.0,0.10682731]
["bitfinex","BTCUSD",1762731318012,0.19089433,104770.0,104760.0,0.30073987]
["bitfinex","BTCUSD",1762731319045,0.19089433,104770.0,104760.0,0.30373987]
["bitfinex","BTCUSD",1762731319275,0.20042009,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762731319454,0.20042009,104780.0,104770.0,0.10116813]
["bitfinex","BTCUSD",1762731319662,0.20042009,104780.0,104770.0,0.05018]
["bitfinex","BTCUSD",1762731320366,0.20042009,104780.0,104770.0,0.05118]
["bitfinex","BTCUSD",1762731320520,0.20042009,104780.0,104770.0,0.29406246]
["bitfinex","BTCUSD",1762731320728,0.20087729,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1762731320935,0.20040079,104790.0,104780.0,0.05018]
["bitfinex","BTCUSD",1762731322360,0.20240079,104790.0,104780.0,0.05018]
["bitfinex","BTCUSD",1762731323182,0.20040079,104790.0,104780.0,0.05018]
["bitfinex","BTCUSD",1762731323600,0.20040079,104790.0,104780.0,0.05118]
["bitfinex","BTCUSD",1762731323802,0.20040079,104790.0,104780.0,0.05218]
["bitfinex","BTCUSD",1762731330140,0.20040079,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762731330141,0.68248203,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762731330345,0.68295853,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762731330522,0.65853853,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762731330962,0.65806203,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762731331392,0.65853833,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762731331789,0.65853858,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762731333600,0.68301944,104770.0,104760.0,0.04211627]
["bitfinex","BTCUSD",1762731333803,0.3385077,104770.0,104760.0,0.05211627]
["bitfinex","BTCUSD",1762731334555,0.29985244,104770.0,104760.0,0.05211627]
["bitfinex","BTCUSD",1762731334963,0.30032894,104770.0,104760.0,0.05211627]
["bitfinex","BTCUSD",1762731335561,0.23321433,104770.0,104760.0,0.29401696]
["bitfinex","BTCUSD",1762731335802,0.19089433,104770.0,104760.0,0.24602883]
["bitfinex","BTCUSD",1762731336102,0.19089433,104770.0,104760.0,0.31603483]
["bitfinex","BTCUSD",1762731336506,0.19089272,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762731336704,0.19089272,104780.0,104770.0,0.10294712]
["bitfinex","BTCUSD",1762731337941,0.19089272,104780.0,104770.0,0.10394712]
["bitfinex","BTCUSD",1762731339040,0.19089272,104780.0,104770.0,0.29484145]
["bitfinex","BTCUSD",1762731339240,0.19089272,104780.0,104770.0,0.10394712]
["bitfinex","BTCUSD",1762731340803,0.53540446,104780.0,104770.0,0.06887712]
["bitfinex","BTCUSD",1762731341225,0.61755446,104780.0,104770.0,0.05211712]
["bitfinex","BTCUSD",1762731341424,0.94055446,104780.0,104770.0,0.08623116]
["bitfinex","BTCUSD",1762731341647,0.89871082,104780.0,104770.0,0.08623116]
["bitfinex","BTCUSD",1762731341850,0.99681255,104780.0,104770.0,0.03511404]
["bitfinex","BTCUSD",1762731342060,0.95698255,104780.0,104770.0,0.03511404]
["bitfinex","BTCUSD",1762731342206,0.97239255,104780.0,104770.0,0.03511404]
["bitfinex","BTCUSD",1762731342860,0.99681283,104780.0,104770.0,0.03511404]
["bitfinex","BTCUSD",1762731343092,0.99681283,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762731343251,0.99681283,104780.0,104770.0,0.03511404]
["bitfinex","BTCUSD",1762731343461,1.26984647,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762731343631,1.26984647,104780.0,104770.0,0.02148038]
["bitfinex","BTCUSD",1762731343833,1.20177484,104780.0,104770.0,0.02148038]
["bitfinex","BTCUSD",1762731344175,1.2290165,104780.0,104770.0,0.02148038]
["bitfinex","BTCUSD",1762731344376,1.03299506,104780.0,104770.0,0.02148038]
["bitfinex","BTCUSD",1762731344588,1.03499506,104780.0,104770.0,0.02148038]
["bitfinex","BTCUSD",1762731345383,1.03499506,104780.0,104770.0,0.02048038]
["bitfinex","BTCUSD",1762731345584,1.03599506,104780.0,104770.0,0.02048038]
["bitfinex","BTCUSD",1762731347379,1.03599484,104780.0,104770.0,0.02048038]
["bitfinex","BTCUSD",1762731350048,0.19089433,104770.0,104760.0,0.08551743]
["bitfinex","BTCUSD",1762731350254,0.79276591,104770.0,104760.0,0.03440031]
["bitfinex","BTCUSD",1762731350452,0.7932425,104770.0,104760.0,0.03440031]
["bitfinex","BTCUSD",1762731351074,0.79276591,104770.0,104760.0,0.03440031]
["bitfinex","BTCUSD",1762731351234,0.79276591,104770.0,104760.0,0.03540031]
["bitfinex","BTCUSD",1762731351635,0.79324228,104770.0,104760.0,0.03540031]
["bitfinex","BTCUSD",1762731351962,0.44873054,104770.0,104760.0,0.03540031]
["bitfinex","BTCUSD",1762731352180,0.69514055,104770.0,104760.0,0.03540031]
["bitfinex","BTCUSD",1762731352392,0.67116055,104770.0,104760.0,0.03540031]
["bitfinex","BTCUSD",1762731352544,0.69514055,104770.0,104760.0,0.03540031]
["bitfinex","BTCUSD",1762731353101,1.05384646,104770.0,104760.0,0.03540031]
["bitfinex","BTCUSD",1762731353318,1.05432305,104770.0,104760.0,0.00128627]
["bitfinex","BTCUSD",1762731353548,1.15194819,104770.0,104760.0,0.00128627]
["bitfinex","BTCUSD",1762731353749,1.15242478,104770.0,104760.0,0.00128627]
["bitfinex","BTCUSD",1762731353952,1.15194819,104770.0,104760.0,0.00128627]
["bitfinex","BTCUSD",1762731354155,1.15194819,104770.0,104760.0,0.00028627]
["bitfinex","BTCUSD",1762731354360,1.15294819,104770.0,104760.0,0.00028627]
["bitfinex","BTCUSD",1762731354562,1.15342456,104770.0,104760.0,0.00028627]
["bitfinex","BTCUSD",1762731354765,1.15342483,104770.0,104760.0,0.00028627]
["bitfinex","BTCUSD",1762731354913,1.15342456,104770.0,104760.0,0.00028627]
["bitfinex","BTCUSD",1762731355116,1.15294819,104770.0,104760.0,0.00028627]
["bitfinex","BTCUSD",1762731355321,0.51391256,104760.0,104750.0,0.03411404]
["bitfinex","BTCUSD",1762731355558,0.95495187,104760.0,104750.0,0.03420578]
["bitfinex","BTCUSD",1762731355936,0.95495187,104760.0,104750.0,0.03444407]
["bitfinex","BTCUSD",1762731356340,0.95447528,104760.0,104750.0,0.03444407]
["bitfinex","BTCUSD",1762731356526,0.95495187,104760.0,104750.0,0.03544407]
["bitfinex","BTCUSD",1762731356725,0.95495192,104760.0,104750.0,0.03644407]
["bitfinex","BTCUSD",1762731356990,0.95447528,104760.0,104750.0,0.03644407]
["bitfinex","BTCUSD",1762731357753,0.96616528,104760.0,104750.0,0.03644407]
["bitfinex","BTCUSD",1762731357955,1.3468593,104760.0,104750.0,0.03644407]
["bitfinex","BTCUSD",1762731358158,0.19093078,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731358371,0.79385236,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731358566,0.794329,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731358885,0.79385236,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731359090,0.44981726,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731359289,0.79432845,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731359587,0.79432891,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731360324,0.79385236,104750.0,104740.0,0.08524873]
["bitfinex","BTCUSD",1762731360744,0.794329,104750.0,104740.0,0.08624873]
["bitfinex","BTCUSD",1762731360919,0.794329,104750.0,104740.0,0.08724873]
["bitfinex","BTCUSD",1762731361164,0.79385236,104750.0,104740.0,0.08724873]
["bitfinex","BTCUSD",1762731361569,1.15303464,104750.0,104740.0,0.03613161]
["bitfinex","BTCUSD",1762731361775,1.15303464,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1762731362187,1.15303464,104750.0,104740.0,0.02248697]
["bitfinex","BTCUSD",1762731362811,1.15351128,104750.0,104740.0,0.02048697]
["bitfinex","BTCUSD",1762731363013,1.15503464,104750.0,104740.0,0.02048697]
["bitfinex","BTCUSD",1762731363221,0.19096724,104730.0,104720.0,0.07333712]
["bitfinex","BTCUSD",1762731363421,0.22916051,104730.0,104720.0,0.06333712]
["bitfinex","BTCUSD",1762731363628,0.57367225,104730.0,104720.0,0.10257712]
["bitfinex","BTCUSD",1762731363807,0.19096724,104730.0,104720.0,0.10257712]
["bitfinex","BTCUSD",1762731364015,0.25760535,104730.0,104720.0,0.10257712]
["bitfinex","BTCUSD",1762731364223,0.25760535,104730.0,104720.0,0.10329223]
["bitfinex","BTCUSD",1762731364673,0.60311709,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731365594,0.64543709,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731366420,0.73273495,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731366769,0.75911495,104730.0,104720.0,0.08455223]
["bitfinex","BTCUSD",1762731367182,0.73273495,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731368911,0.69178938,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731370045,0.30092535,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731370245,0.53785341,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731371881,0.54895341,104730.0,104720.0,0.08455223]
["bitfinex","BTCUSD",1762731372287,0.54895341,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731372507,0.53785341,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731372711,0.63595514,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731373069,0.64705514,104730.0,104720.0,0.08455223]
["bitfinex","BTCUSD",1762731373896,0.53785341,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731374145,0.84141958,104730.0,104720.0,0.10829223]
["bitfinex","BTCUSD",1762731374345,1.28184769,104730.0,104720.0,0.03132947]
["bitfinex","BTCUSD",1762731374545,0.51398548,104720.0,104710.0,0.05111712]
["bitfinex","BTCUSD",1762731374820,0.19100372,104710.0,104700.0,0.08690712]
["bitfinex","BTCUSD",1762731375037,0.561208,104710.0,104700.0,0.08738716]
["bitfinex","BTCUSD",1762731375245,0.561208,104710.0,104700.0,0.10288716]
["bitfinex","BTCUSD",1762731376212,0.561208,104710.0,104700.0,0.10488716]
["bitfinex","BTCUSD",1762731376431,0.561208,104710.0,104700.0,0.10588716]
["bitfinex","BTCUSD",1762731376632,0.65930973,104710.0,104700.0,0.10588716]
["bitfinex","BTCUSD",1762731377661,0.35574356,104710.0,104700.0,0.10588716]
["bitfinex","BTCUSD",1762731377890,0.49456989,104710.0,104700.0,0.10588716]
["bitfinex","BTCUSD",1762731379381,0.19100372,104710.0,104700.0,0.10588716]
["bitfinex","BTCUSD",1762731379560,0.49456989,104710.0,104700.0,0.10588716]
["bitfinex","BTCUSD",1762731379790,0.612838,104710.0,104700.0,0.05459716]
["bitfinex","BTCUSD",1762731379982,0.36768356,104710.0,104700.0,0.03082004]
["bitfinex","BTCUSD",1762731380181,0.65930973,104710.0,104700.0,0.10567716]
["bitfinex","BTCUSD",1762731380391,0.71093973,104710.0,104700.0,0.06643716]
["bitfinex","BTCUSD",1762731381273,0.68652973,104710.0,104700.0,0.06643716]
["bitfinex","BTCUSD",1762731381675,0.65930973,104710.0,104700.0,0.10567716]
["bitfinex","BTCUSD",1762731382119,0.70166973,104710.0,104700.0,0.10567716]
["bitfinex","BTCUSD",1762731384944,0.701761,104710.0,104700.0,0.10567716]
["bitfinex","BTCUSD",1762731385459,0.701761,104710.0,104700.0,0.10615407]
["bitfinex","BTCUSD",1762731387235,0.713701,104710.0,104700.0,0.08241407]
["bitfinex","BTCUSD",1762731387428,0.713701,104710.0,104700.0,0.10615407]
["bitfinex","BTCUSD",1762731387629,0.701761,104710.0,104700.0,0.10615407]
["bitfinex","BTCUSD",1762731388200,0.19100372,104710.0,104700.0,0.12615407]
["bitfinex","BTCUSD",1762731388534,0.19100372,104710.0,104700.0,0.1163249]
["bitfinex","BTCUSD",1762731389510,0.19100372,104710.0,104700.0,0.13304295]
["bitfinex","BTCUSD",1762731390029,0.19100372,104710.0,104700.0,0.11634404]
["bitfinex","BTCUSD",1762731390259,0.19100372,104710.0,104700.0,0.11334404]
["bitfinex","BTCUSD",1762731390462,0.28910545,104710.0,104700.0,0.11334404]
["bitfinex","BTCUSD",1762731390634,0.29010545,104710.0,104700.0,0.11634404]
["bitfinex","BTCUSD",1762731392101,0.19200372,104710.0,104700.0,0.06503695]
["bitfinex","BTCUSD",1762731392301,0.19200372,104710.0,104700.0,0.13304295]
["bitfinex","BTCUSD",1762731396051,0.001,104710.0,104700.0,0.32406491]
["bitfinex","BTCUSD",1762731396232,0.19200372,104710.0,104700.0,0.32406491]
["bitfinex","BTCUSD",1762731396720,0.19200372,104710.0,104700.0,0.55971635]
["bitfinex","BTCUSD",1762731396721,0.001,104710.0,104700.0,0.55971635]
["bitfinex","BTCUSD",1762731396922,0.19087114,104720.0,104710.0,0.22013372]
["bitfinex","BTCUSD",1762731397188,0.2005156,104730.0,104720.0,0.20098548]
["bitfinex","BTCUSD",1762731397321,0.2005156,104730.0,104720.0,0.15227289]
["bitfinex","BTCUSD",1762731397532,0.2005156,104730.0,104720.0,0.34325837]
["bitfinex","BTCUSD",1762731397735,0.2005156,104730.0,104720.0,0.15227289]
["bitfinex","BTCUSD",1762731399429,0.2005156,104730.0,104720.0,0.15327289]
["bitfinex","BTCUSD",1762731399709,0.2005156,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731400287,0.50417304,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731400492,0.2005156,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731400703,0.50417304,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731401591,0.2005156,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731402240,0.50417304,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731403120,0.57464163,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731403856,0.2005156,104730.0,104720.0,0.15527289]
["bitfinex","BTCUSD",1762731405759,0.2005156,104730.0,104720.0,0.34625837]
["bitfinex","BTCUSD",1762731406795,0.20051288,104740.0,104720.0,0.34625837]
["bitfinex","BTCUSD",1762731407024,0.20051288,104740.0,104730.0,0.0623]
["bitfinex","BTCUSD",1762731407253,0.20051288,104740.0,104730.0,0.15131289]
["bitfinex","BTCUSD",1762731407896,0.20051288,104740.0,104730.0,0.34228013]
["bitfinex","BTCUSD",1762731408124,0.20051288,104740.0,104730.0,0.15131289]
["bitfinex","BTCUSD",1762731408580,0.20051288,104740.0,104730.0,0.34228013]
["bitfinex","BTCUSD",1762731408928,0.20051288,104740.0,104730.0,0.15131289]
["bitfinex","BTCUSD",1762731409174,0.20151288,104740.0,104730.0,0.15131289]
["bitfinex","BTCUSD",1762731409431,0.20151288,104740.0,104730.0,0.34228013]
["bitfinex","BTCUSD",1762731409673,0.20251288,104740.0,104730.0,0.34228013]
["bitfinex","BTCUSD",1762731410308,0.19294901,104740.0,104730.0,0.34228013]
["bitfinex","BTCUSD",1762731410633,0.002,104740.0,104730.0,0.34228013]
["bitfinex","BTCUSD",1762731411216,0.001,104740.0,104730.0,0.34228013]
["bitfinex","BTCUSD",1762731411399,0.19094901,104740.0,104730.0,0.15131289]
["bitfinex","BTCUSD",1762731411876,0.19094901,104740.0,104730.0,0.15231289]
["bitfinex","BTCUSD",1762731413311,0.49460645,104740.0,104730.0,0.08384429]
["bitfinex","BTCUSD",1762731413550,0.49460645,104740.0,104730.0,0.1350546]
["bitfinex","BTCUSD",1762731414056,0.56427408,104740.0,104730.0,0.1350546]
["bitfinex","BTCUSD",1762731414280,0.56427408,104740.0,104730.0,0.1250546]
["bitfinex","BTCUSD",1762731414492,0.56427408,104740.0,104730.0,0.15920091]
["bitfinex","BTCUSD",1762731414716,0.57562408,104740.0,104730.0,0.13507091]
["bitfinex","BTCUSD",1762731414931,0.59187408,104740.0,104730.0,0.11842091]
["bitfinex","BTCUSD",1762731415141,0.56427408,104740.0,104730.0,0.15884091]
["bitfinex","BTCUSD",1762731416635,0.56427408,104740.0,104730.0,0.1246946]
["bitfinex","BTCUSD",1762731416851,0.56427408,104740.0,104730.0,0.15884781]
["bitfinex","BTCUSD",1762731417263,0.56475045,104740.0,104730.0,0.15884781]
["bitfinex","BTCUSD",1762731417668,0.56475049,104740.0,104730.0,0.15884781]
["bitfinex","BTCUSD",1762731418072,0.56427408,104740.0,104730.0,0.15884781]
["bitfinex","BTCUSD",1762731418505,0.56475049,104740.0,104730.0,0.15884781]
["bitfinex","BTCUSD",1762731418687,0.57562408,104740.0,104730.0,0.13436781]
["bitfinex","BTCUSD",1762731418931,0.57610049,104740.0,104730.0,0.13436781]
["bitfinex","BTCUSD",1762731419140,0.59187408,104740.0,104730.0,0.0599475]
["bitfinex","BTCUSD",1762731419353,0.64443535,104740.0,104730.0,0.0556975]
["bitfinex","BTCUSD",1762731420433,0.64443535,104740.0,104730.0,0.0546975]
["bitfinex","BTCUSD",1762731420861,0.64543535,104740.0,104730.0,0.0546975]
["bitfinex","BTCUSD",1762731421069,0.6459119,104740.0,104730.0,0.0546975]
["bitfinex","BTCUSD",1762731421286,0.62154535,104740.0,104730.0,0.0546975]
["bitfinex","BTCUSD",1762731421514,0.64643535,104740.0,104730.0,0.0546975]
["bitfinex","BTCUSD",1762731421781,1.30975162,104740.0,104730.0,0.0546975]
["bitfinex","BTCUSD",1762731422035,1.30927507,104740.0,104730.0,0.02054429]
["bitfinex","BTCUSD",1762731422320,1.70856325,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1762731422534,1.73955314,104740.0,104730.0,1e-08]
["bitfinex","BTCUSD",1762731422753,1.23303083,104730.0,104720.0,1e-08]
["bitfinex","BTCUSD",1762731422972,0.51398548,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762731423183,0.86927292,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762731423606,0.8979517,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762731423812,0.93413398,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762731424045,0.93461048,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762731424255,1.03271221,104720.0,104710.0,0.00023843]
["bitfinex","BTCUSD",1762731424574,1.03571221,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731425202,1.03771221,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731427392,1.03723571,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731428099,1.03771208,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731428304,1.03723571,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731428714,1.03771208,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731430647,1.03723571,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731430857,1.03771221,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731431065,1.03723571,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731431267,1.67133371,104720.0,104710.0,0.00123843]
["bitfinex","BTCUSD",1762731431481,1.64451989,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762731431684,1.49898189,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762731432516,1.80263933,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762731433340,0.85532178,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731433591,1.10396822,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731433804,2.70475922,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731434031,2.57077528,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731434241,2.50536328,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731434666,1.8136494,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731434875,2.26800965,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731435089,2.27000965,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731435374,2.26953328,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731435611,2.30571556,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731435824,2.26040256,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731436025,2.20110262,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731436234,1.59678774,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762731436668,0.55022249,104690.0,104680.0,0.02071278]
["bitfinex","BTCUSD",1762731436875,0.69032618,104690.0,104680.0,0.02071278]
["bitfinex","BTCUSD",1762731437282,1.01787362,104690.0,104680.0,0.01571278]
["bitfinex","BTCUSD",1762731437495,1.04656276,104690.0,104680.0,0.01259278]
["bitfinex","BTCUSD",1762731437705,1.04656276,104690.0,104670.0,0.05301955]
["bitfinex","BTCUSD",1762731437706,0.19105846,104680.0,104670.0,0.04657233]
["bitfinex","BTCUSD",1762731437910,0.56183031,104680.0,104670.0,0.04657233]
["bitfinex","BTCUSD",1762731438111,0.63979085,104680.0,104670.0,0.06278233]
["bitfinex","BTCUSD",1762731438264,0.64026744,104680.0,104670.0,0.04338]
["bitfinex","BTCUSD",1762731438470,0.66895658,104680.0,104670.0,0.04338]
["bitfinex","BTCUSD",1762731439170,0.66895658,104680.0,104670.0,0.04433413]
["bitfinex","BTCUSD",1762731439365,0.66995658,104680.0,104670.0,0.04633413]
["bitfinex","BTCUSD",1762731439570,0.64126744,104680.0,104670.0,0.04633413]
["bitfinex","BTCUSD",1762731439769,0.64126744,104680.0,104670.0,0.04936197]
["bitfinex","BTCUSD",1762731442117,0.64079085,104680.0,104670.0,0.04936197]
["bitfinex","BTCUSD",1762731442328,0.64126749,104680.0,104670.0,0.04936197]
["bitfinex","BTCUSD",1762731443162,0.64796749,104680.0,104670.0,0.02889413]
["bitfinex","BTCUSD",1762731443362,0.64126749,104680.0,104670.0,0.05194413]
["bitfinex","BTCUSD",1762731443873,0.19205846,104680.0,104670.0,0.05194413]
["bitfinex","BTCUSD",1762731444773,0.4957159,104680.0,104670.0,0.06194413]
["bitfinex","BTCUSD",1762731444979,0.19205846,104680.0,104670.0,0.06194413]
["bitfinex","BTCUSD",1762731445187,0.19205846,104680.0,104670.0,0.05194413]
["bitfinex","BTCUSD",1762731445884,0.56235401,104680.0,104670.0,0.05194413]
["bitfinex","BTCUSD",1762731446189,0.59920834,104680.0,104670.0,0.05194413]
["bitfinex","BTCUSD",1762731447054,0.90324706,104680.0,104670.0,0.05194413]
["bitfinex","BTCUSD",1762731447272,1.27787706,104680.0,104670.0,0.00295413]
["bitfinex","BTCUSD",1762731447702,1.31511578,104680.0,104670.0,0.00295413]
["bitfinex","BTCUSD",1762731449557,1.69040194,104680.0,104670.0,0.00295413]
["bitfinex","BTCUSD",1762731449773,1.63570644,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762731449981,1.73689351,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762731450173,2.12097351,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762731450828,2.12197351,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762731451031,2.12244981,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762731451237,0.51407671,104670.0,104660.0,0.01251]
["bitfinex","BTCUSD",1762731451432,0.86072129,104670.0,104660.0,0.05171]
["bitfinex","BTCUSD",1762731451694,0.8184012,104670.0,104660.0,0.05171]
["bitfinex","BTCUSD",1762731451858,0.19107671,104670.0,104660.0,0.10292031]
["bitfinex","BTCUSD",1762731452139,0.19107671,104670.0,104660.0,0.30401528]
["bitfinex","BTCUSD",1762731452354,0.19207671,104670.0,104660.0,0.32227357]
["bitfinex","BTCUSD",1762731452557,0.19207671,104670.0,104660.0,0.62712165]
["bitfinex","BTCUSD",1762731452790,0.49592479,104670.0,104660.0,0.1321786]
["bitfinex","BTCUSD",1762731453017,0.19207671,104670.0,104660.0,0.1321786]
["bitfinex","BTCUSD",1762731453446,0.19207671,104670.0,104660.0,0.1311786]
["bitfinex","BTCUSD",1762731453656,0.26606039,104670.0,104660.0,0.1331786]
["bitfinex","BTCUSD",1762731454267,0.26506039,104670.0,104660.0,0.1321786]
["bitfinex","BTCUSD",1762731454682,0.26606039,104670.0,104660.0,0.1351786]
["bitfinex","BTCUSD",1762731456119,0.26606039,104670.0,104660.0,0.1251786]
["bitfinex","BTCUSD",1762731456974,0.62276204,104670.0,104660.0,0.1012286]
["bitfinex","BTCUSD",1762731457185,0.70533015,104670.0,104660.0,0.06893489]
["bitfinex","BTCUSD",1762731457398,0.68940015,104670.0,104660.0,0.10813489]
["bitfinex","BTCUSD",1762731457604,0.68940015,104670.0,104660.0,0.1083735]
["bitfinex","BTCUSD",1762731458053,0.68940015,104670.0,104660.0,0.0844235]
["bitfinex","BTCUSD",1762731458265,1.08672595,104670.0,104660.0,0.0568635]
["bitfinex","BTCUSD",1762731458476,1.10454713,104670.0,104660.0,0.0367372]
["bitfinex","BTCUSD",1762731458694,1.10354713,104670.0,104660.0,0.0367372]
["bitfinex","BTCUSD",1762731459115,1.10454713,104670.0,104660.0,0.0357372]
["bitfinex","BTCUSD",1762731459389,1.10454713,104670.0,104660.0,0.0367372]
["bitfinex","BTCUSD",1762731463945,1.14072941,104670.0,104660.0,0.0367372]
["bitfinex","BTCUSD",1762731464983,1.14120582,104670.0,104660.0,0.0367372]
["bitfinex","BTCUSD",1762731465208,1.10595002,104670.0,104660.0,0.0367372]
["bitfinex","BTCUSD",1762731467217,1.08281002,104670.0,104660.0,0.10047209]
["bitfinex","BTCUSD",1762731467852,1.10670002,104670.0,104660.0,0.10047209]
["bitfinex","BTCUSD",1762731468454,1.10670002,104670.0,104660.0,0.08816209]
["bitfinex","BTCUSD",1762731469756,1.10668924,104670.0,104660.0,0.08816209]
["bitfinex","BTCUSD",1762731470642,1.03021046,104670.0,104660.0,0.11576209]
["bitfinex","BTCUSD",1762731470825,0.67350881,104670.0,104660.0,0.14008209]
["bitfinex","BTCUSD",1762731471023,0.57520702,104670.0,104660.0,0.1057835]
["bitfinex","BTCUSD",1762731471236,0.19207671,104670.0,104660.0,0.1157835]
["bitfinex","BTCUSD",1762731471576,0.19207671,104670.0,104660.0,0.06435861]
["bitfinex","BTCUSD",1762731471794,0.26812081,104670.0,104660.0,0.06435861]
["bitfinex","BTCUSD",1762731472420,0.70802057,104670.0,104660.0,0.02463861]
["bitfinex","BTCUSD",1762731472631,0.73191057,104670.0,104660.0,0.05391775]
["bitfinex","BTCUSD",1762731472831,1.07272389,104670.0,104660.0,0.05391775]
["bitfinex","BTCUSD",1762731473033,1.10799963,104670.0,104660.0,0.03676005]
["bitfinex","BTCUSD",1762731473809,1.10699963,104670.0,104660.0,0.03576005]
["bitfinex","BTCUSD",1762731474008,1.10899963,104670.0,104660.0,0.03676005]
["bitfinex","BTCUSD",1762731474489,1.10899963,104670.0,104660.0,0.03576005]
["bitfinex","BTCUSD",1762731474821,1.10999963,104670.0,104660.0,0.03576005]
["bitfinex","BTCUSD",1762731476890,1.37264324,104670.0,104660.0,0.03576005]
["bitfinex","BTCUSD",1762731477409,1.35482992,104670.0,104660.0,0.0563624]
["bitfinex","BTCUSD",1762731478251,1.3910122,104670.0,104660.0,0.0563624]
["bitfinex","BTCUSD",1762731483251,0.19111323,104650.0,104640.0,0.05159197]
["bitfinex","BTCUSD",1762731483468,1.07019061,104650.0,104640.0,0.05159197]
["bitfinex","BTCUSD",1762731483701,1.48686145,104650.0,104640.0,8e-05]
["bitfinex","BTCUSD",1762731483969,1.48686145,104650.0,104640.0,0.00055731]
["bitfinex","BTCUSD",1762731484398,1.48686145,104650.0,104640.0,0.00064886]
["bitfinex","BTCUSD",1762731484620,1.48886145,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731485421,1.48933804,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731485566,1.4204172,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731486597,1.42041623,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731487430,1.41994061,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731487628,1.48886145,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731488688,1.45496268,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731489313,1.41994061,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731489546,1.42041702,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731490268,1.4204172,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731491045,1.41994061,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731491247,1.42041623,104650.0,104640.0,0.00164886]
["bitfinex","BTCUSD",1762731491982,1.42041623,104650.0,104620.0,0.03735]
["bitfinex","BTCUSD",1762731491983,0.19114976,104630.0,104620.0,0.0124]
["bitfinex","BTCUSD",1762731492197,0.53334718,104630.0,104620.0,0.0125437]
["bitfinex","BTCUSD",1762731492579,0.53334718,104630.0,104620.0,0.0528837]
["bitfinex","BTCUSD",1762731492783,0.49511739,104630.0,104620.0,0.0528837]
["bitfinex","BTCUSD",1762731493650,0.49511739,104630.0,104620.0,0.0558837]
["bitfinex","BTCUSD",1762731493799,0.49611739,104630.0,104620.0,0.0668837]
["bitfinex","BTCUSD",1762731494192,0.49511739,104630.0,104620.0,0.0638837]
["bitfinex","BTCUSD",1762731494601,0.49611739,104630.0,104620.0,0.0658837]
["bitfinex","BTCUSD",1762731494794,0.49611739,104630.0,104620.0,0.25705173]
["bitfinex","BTCUSD",1762731494997,0.001,104630.0,104620.0,0.25705173]
["bitfinex","BTCUSD",1762731495205,0.19214976,104630.0,104620.0,0.62948796]
["bitfinex","BTCUSD",1762731495611,0.19214976,104630.0,104620.0,0.32552033]
["bitfinex","BTCUSD",1762731497557,0.49611739,104630.0,104620.0,0.12482976]
["bitfinex","BTCUSD",1762731497826,0.59421912,104630.0,104620.0,0.12482976]
["bitfinex","BTCUSD",1762731498246,0.59421912,104630.0,104620.0,0.05636116]
["bitfinex","BTCUSD",1762731498641,0.62211912,104630.0,104620.0,0.01602116]
["bitfinex","BTCUSD",1762731498784,0.60553912,104630.0,104620.0,0.05636116]
["bitfinex","BTCUSD",1762731499175,0.64686912,104630.0,104620.0,0.01602116]
["bitfinex","BTCUSD",1762731500187,0.60553912,104630.0,104620.0,0.03141116]
["bitfinex","BTCUSD",1762731500599,0.60553912,104630.0,104620.0,0.05636116]
["bitfinex","BTCUSD",1762731501193,0.62211912,104630.0,104620.0,0.03141116]
["bitfinex","BTCUSD",1762731501806,0.99315675,104630.0,104620.0,0.00382116]
["bitfinex","BTCUSD",1762731502011,0.68918912,104630.0,104620.0,0.00382116]
["bitfinex","BTCUSD",1762731502413,0.64785912,104630.0,104620.0,0.05586116]
["bitfinex","BTCUSD",1762731503020,0.53843739,104630.0,104620.0,0.05586116]
["bitfinex","BTCUSD",1762731503216,0.23446976,104630.0,104620.0,0.10734433]
["bitfinex","BTCUSD",1762731503423,0.19214976,104630.0,104620.0,0.61247999]
["bitfinex","BTCUSD",1762731503626,0.19214976,104630.0,104620.0,0.43829739]
["bitfinex","BTCUSD",1762731503853,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731504596,0.56484395,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731504813,0.49611739,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731505373,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731505921,0.49611739,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731506317,0.49611739,104630.0,104620.0,0.1173667]
["bitfinex","BTCUSD",1762731507156,0.51281406,104630.0,104620.0,0.0653267]
["bitfinex","BTCUSD",1762731507361,0.51281406,104630.0,104620.0,0.1056667]
["bitfinex","BTCUSD",1762731507362,0.59433579,104630.0,104620.0,0.1056667]
["bitfinex","BTCUSD",1762731507575,0.19214976,104630.0,104620.0,0.1056667]
["bitfinex","BTCUSD",1762731507990,0.19214976,104630.0,104620.0,0.1173667]
["bitfinex","BTCUSD",1762731508914,0.19214976,104630.0,104620.0,0.12432976]
["bitfinex","BTCUSD",1762731509122,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731509761,0.19214976,104630.0,104620.0,0.32549779]
["bitfinex","BTCUSD",1762731509972,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731510803,0.19214976,104630.0,104620.0,0.06586116]
["bitfinex","BTCUSD",1762731511255,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731511678,0.23047956,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731511887,0.19214976,104630.0,104620.0,0.32549779]
["bitfinex","BTCUSD",1762731512097,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731512782,0.19214976,104630.0,104620.0,0.32549779]
["bitfinex","BTCUSD",1762731512991,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731513618,0.23047956,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731513816,0.19214976,104630.0,104620.0,0.32549779]
["bitfinex","BTCUSD",1762731514464,0.19214976,104630.0,104620.0,0.13432976]
["bitfinex","BTCUSD",1762731523908,0.19214976,104630.0,104620.0,0.32549779]
["bitfinex","BTCUSD",1762731525211,0.001,104630.0,104620.0,0.25702919]
["bitfinex","BTCUSD",1762731525622,0.001,104630.0,104620.0,0.34199323]
["bitfinex","BTCUSD",1762731527375,0.19214976,104630.0,104620.0,0.34199323]
["bitfinex","BTCUSD",1762731527802,0.001,104630.0,104620.0,0.34199323]
["bitfinex","BTCUSD",1762731529463,0.11469946,104630.0,104620.0,0.36261239]
["bitfinex","BTCUSD",1762731529618,0.19113168,104640.0,104630.0,0.20114976]
["bitfinex","BTCUSD",1762731529820,0.19113168,104640.0,104630.0,0.12993026]
["bitfinex","BTCUSD",1762731530024,0.19113168,104640.0,104630.0,0.13016897]
["bitfinex","BTCUSD",1762731530834,0.19313168,104640.0,104630.0,0.32231873]
["bitfinex","BTCUSD",1762731531613,0.19313168,104640.0,104630.0,0.34293497]
["bitfinex","BTCUSD",1762731531823,0.19313149,104640.0,104630.0,0.34293497]
["bitfinex","BTCUSD",1762731533442,0.002,104640.0,104630.0,0.27420471]
["bitfinex","BTCUSD",1762731533859,0.19313149,104640.0,104630.0,0.27420471]
["bitfinex","BTCUSD",1762731535847,0.002,104640.0,104630.0,0.27420471]
["bitfinex","BTCUSD",1762731536697,0.20066889,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1762731536902,0.49505948,104660.0,104640.0,0.34165001]
["bitfinex","BTCUSD",1762731537107,0.19157138,104660.0,104650.0,0.25231323]
["bitfinex","BTCUSD",1762731537315,0.19109497,104660.0,104650.0,0.08181624]
["bitfinex","BTCUSD",1762731537515,0.49505948,104660.0,104650.0,0.08181624]
["bitfinex","BTCUSD",1762731537732,0.49505948,104660.0,104650.0,0.07181624]
["bitfinex","BTCUSD",1762731537936,0.52373589,104660.0,104650.0,0.08367184]
["bitfinex","BTCUSD",1762731538140,0.52373589,104660.0,104650.0,0.11801756]
["bitfinex","BTCUSD",1762731538270,0.64476762,104660.0,104650.0,0.11801756]
["bitfinex","BTCUSD",1762731538663,0.62183762,104660.0,104650.0,0.11801756]
["bitfinex","BTCUSD",1762731539252,0.62283762,104660.0,104650.0,0.11901756]
["bitfinex","BTCUSD",1762731539463,0.52473589,104660.0,104650.0,0.11901756]
["bitfinex","BTCUSD",1762731540075,0.50903589,104660.0,104650.0,0.13404756]
["bitfinex","BTCUSD",1762731540302,0.50855948,104660.0,104650.0,0.15745756]
["bitfinex","BTCUSD",1762731540508,0.50903589,104660.0,104650.0,0.13404756]
["bitfinex","BTCUSD",1762731540920,0.50903589,104660.0,104650.0,0.10747756]
["bitfinex","BTCUSD",1762731540921,0.52484948,104660.0,104650.0,0.10747756]
["bitfinex","BTCUSD",1762731541143,1.0036434,104660.0,104650.0,0.05596196]
["bitfinex","BTCUSD",1762731541425,1.00411981,104660.0,104650.0,0.08172337]
["bitfinex","BTCUSD",1762731541638,0.19209497,104660.0,104650.0,0.10628196]
["bitfinex","BTCUSD",1762731541857,0.19209497,104660.0,104650.0,0.14063852]
["bitfinex","BTCUSD",1762731542069,0.19209497,104660.0,104650.0,0.15063852]
["bitfinex","BTCUSD",1762731542745,0.19209497,104660.0,104650.0,0.09031852]
["bitfinex","BTCUSD",1762731542746,0.97209978,104660.0,104650.0,0.09031852]
["bitfinex","BTCUSD",1762731542959,1.01485637,104660.0,104650.0,0.05594366]
["bitfinex","BTCUSD",1762731543171,1.01437978,104660.0,104650.0,0.05594366]
["bitfinex","BTCUSD",1762731543381,1.01485619,104660.0,104650.0,0.08169963]
["bitfinex","BTCUSD",1762731543593,1.11295792,104660.0,104650.0,0.08169963]
["bitfinex","BTCUSD",1762731544432,1.05526573,104660.0,104650.0,0.09672963]
["bitfinex","BTCUSD",1762731544646,0.928454,104660.0,104650.0,0.14589335]
["bitfinex","BTCUSD",1762731544857,0.928454,104660.0,104650.0,0.09438366]
["bitfinex","BTCUSD",1762731545065,0.928454,104660.0,104650.0,0.14589335]
["bitfinex","BTCUSD",1762731545493,0.19257147,104660.0,104650.0,0.11155356]
["bitfinex","BTCUSD",1762731545714,0.19209497,104660.0,104650.0,0.32985938]
["bitfinex","BTCUSD",1762731545934,0.19209497,104660.0,104650.0,0.13874615]
["bitfinex","BTCUSD",1762731546359,0.19209497,104660.0,104650.0,0.32985938]
["bitfinex","BTCUSD",1762731546599,0.19109497,104660.0,104650.0,0.13774615]
["bitfinex","BTCUSD",1762731546837,0.19209497,104660.0,104650.0,0.08913901]
["bitfinex","BTCUSD",1762731547056,0.19209497,104660.0,104650.0,0.11254901]
["bitfinex","BTCUSD",1762731547702,0.19209497,104660.0,104650.0,0.11354901]
["bitfinex","BTCUSD",1762731547929,0.19209497,104660.0,104650.0,0.06204387]
["bitfinex","BTCUSD",1762731548144,0.19209497,104660.0,104650.0,0.07204387]
["bitfinex","BTCUSD",1762731548988,0.19209497,104660.0,104650.0,0.2631571]
["bitfinex","BTCUSD",1762731549165,0.19209497,104660.0,104650.0,0.07204387]
["bitfinex","BTCUSD",1762731550773,0.19209497,104660.0,104650.0,0.14074615]
["bitfinex","BTCUSD",1762731550988,0.19209497,104660.0,104650.0,0.33185938]
["bitfinex","BTCUSD",1762731551658,0.19209497,104660.0,104650.0,0.14074615]
["bitfinex","BTCUSD",1762731552521,0.001,104660.0,104650.0,0.32185938]
["bitfinex","BTCUSD",1762731552704,0.20108779,104680.0,104660.0,0.01]
["bitfinex","BTCUSD",1762731552705,0.1910774,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762731552953,0.1910774,104670.0,104660.0,0.12268277]
["bitfinex","BTCUSD",1762731553379,0.1910774,104670.0,104660.0,0.13771277]
["bitfinex","BTCUSD",1762731554042,0.19155714,104670.0,104660.0,0.13771277]
["bitfinex","BTCUSD",1762731554304,0.00147974,104670.0,104660.0,0.32980774]
["bitfinex","BTCUSD",1762731554531,0.00147974,104670.0,104660.0,0.26113884]
["bitfinex","BTCUSD",1762731554745,0.20061138,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762731554954,0.20061138,104680.0,104670.0,0.13783044]
["bitfinex","BTCUSD",1762731555377,0.20067658,104690.0,104670.0,0.31890715]
["bitfinex","BTCUSD",1762731555589,0.19105846,104680.0,104670.0,0.29046715]
["bitfinex","BTCUSD",1762731556190,0.19105846,104680.0,104670.0,0.32890715]
["bitfinex","BTCUSD",1762731556413,0.19105846,104680.0,104670.0,0.13783044]
["bitfinex","BTCUSD",1762731556625,0.69464025,104680.0,104670.0,0.08722258]
["bitfinex","BTCUSD",1762731556888,0.73395025,104680.0,104670.0,0.1064922]
["bitfinex","BTCUSD",1762731557090,1.48716975,104680.0,104670.0,0.08177284]
["bitfinex","BTCUSD",1762731557298,1.41228725,104680.0,104670.0,0.05047322]
["bitfinex","BTCUSD",1762731557513,1.28444725,104680.0,104670.0,0.05047322]
["bitfinex","BTCUSD",1762731557719,1.19748525,104680.0,104670.0,0.04647322]
["bitfinex","BTCUSD",1762731557926,1.09204225,104680.0,104670.0,0.04647322]
["bitfinex","BTCUSD",1762731558153,1.09356575,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731558401,1.12839339,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731558620,1.09404234,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731559475,1.05942684,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731561133,1.05942675,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731562137,1.25420369,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731562347,1.02020569,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731562557,1.12370569,104680.0,104670.0,0.04747322]
["bitfinex","BTCUSD",1762731565457,0.98089569,104680.0,104670.0,0.06250322]
["bitfinex","BTCUSD",1762731565682,0.98089569,104680.0,104670.0,0.08591322]
["bitfinex","BTCUSD",1762731565683,0.51605846,104680.0,104670.0,0.08591322]
["bitfinex","BTCUSD",1762731565914,0.65691678,104680.0,104670.0,0.12021284]
["bitfinex","BTCUSD",1762731566123,0.51653505,104680.0,104670.0,0.12021284]
["bitfinex","BTCUSD",1762731566337,0.19305846,104680.0,104670.0,0.11448719]
["bitfinex","BTCUSD",1762731566510,0.19305846,104680.0,104670.0,0.13163258]
["bitfinex","BTCUSD",1762731566922,0.5777453,104680.0,104670.0,0.10750602]
["bitfinex","BTCUSD",1762731567127,0.66737055,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731567340,0.98989396,104680.0,104670.0,0.10750602]
["bitfinex","BTCUSD",1762731567538,0.98989396,104680.0,104670.0,0.08179601]
["bitfinex","BTCUSD",1762731567741,0.99037055,104680.0,104670.0,0.08179601]
["bitfinex","BTCUSD",1762731567950,0.96735055,104680.0,104670.0,0.08179601]
["bitfinex","BTCUSD",1762731571053,0.96687396,104680.0,104670.0,0.08179601]
["bitfinex","BTCUSD",1762731571265,0.99095396,104680.0,104670.0,0.08179601]
["bitfinex","BTCUSD",1762731571460,0.64557712,104680.0,104670.0,0.08179601]
["bitfinex","BTCUSD",1762731571674,0.99095396,104680.0,104670.0,0.08179601]
["bitfinex","BTCUSD",1762731575523,0.99095396,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731577799,0.99143037,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731578002,0.99095396,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731578866,1.25339448,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731579937,1.25960448,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731580921,1.26008107,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731581126,1.26008089,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731581336,1.26008107,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731581525,1.25960448,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731581727,1.26008089,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731581931,1.26008107,104680.0,104670.0,0.05606101]
["bitfinex","BTCUSD",1762731582244,0.19305846,104680.0,104670.0,0.14446258]
["bitfinex","BTCUSD",1762731582444,0.30390868,104680.0,104670.0,0.14166044]
["bitfinex","BTCUSD",1762731582821,0.30390868,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1762731583045,0.24340112,104700.0,104680.0,0.26138905]
["bitfinex","BTCUSD",1762731583266,0.24292453,104700.0,104690.0,0.11219196]
["bitfinex","BTCUSD",1762731583487,0.24292453,104700.0,104690.0,0.12184652]
["bitfinex","BTCUSD",1762731583663,0.61791085,104710.0,104690.0,0.31288563]
["bitfinex","BTCUSD",1762731583898,0.1930746,104710.0,104700.0,0.28226461]
["bitfinex","BTCUSD",1762731584106,0.1930746,104710.0,104700.0,0.26135583]
["bitfinex","BTCUSD",1762731584316,0.00207088,104710.0,104700.0,0.26135583]
["bitfinex","BTCUSD",1762731584487,0.00207088,104710.0,104700.0,0.3299987]
["bitfinex","BTCUSD",1762731584902,0.1930746,104710.0,104700.0,0.13897674]
["bitfinex","BTCUSD",1762731586354,0.1930746,104710.0,104700.0,0.13997674]
["bitfinex","BTCUSD",1762731586571,0.1930746,104710.0,104700.0,0.14197674]
["bitfinex","BTCUSD",1762731586989,0.53825274,104710.0,104700.0,0.07333387]
["bitfinex","BTCUSD",1762731587205,0.67882898,104710.0,104700.0,0.14901412]
["bitfinex","BTCUSD",1762731587422,0.67882898,104710.0,104700.0,0.09760747]
["bitfinex","BTCUSD",1762731587840,0.67882898,104710.0,104700.0,0.14901412]
["bitfinex","BTCUSD",1762731588053,0.67882898,104710.0,104700.0,0.09760747]
["bitfinex","BTCUSD",1762731588263,0.60489085,104710.0,104700.0,0.09760747]
["bitfinex","BTCUSD",1762731588475,0.60489085,104710.0,104700.0,0.14901412]
["bitfinex","BTCUSD",1762731588685,0.60489085,104710.0,104700.0,0.09760747]
["bitfinex","BTCUSD",1762731589510,0.61019085,104710.0,104700.0,0.07422747]
["bitfinex","BTCUSD",1762731589793,0.61019085,104710.0,104700.0,0.08358006]
["bitfinex","BTCUSD",1762731589794,0.74992917,104710.0,104700.0,0.08358006]
["bitfinex","BTCUSD",1762731590030,0.79220913,104710.0,104700.0,0.08358006]
["bitfinex","BTCUSD",1762731590664,0.00207088,104710.0,104700.0,0.33977608]
["bitfinex","BTCUSD",1762731590875,0.00207088,104710.0,104700.0,0.31550248]
["bitfinex","BTCUSD",1762731591103,0.00207088,104710.0,104700.0,0.26409583]
["bitfinex","BTCUSD",1762731591330,0.00207088,104710.0,104700.0,0.31544682]
["bitfinex","BTCUSD",1762731592228,0.1930746,104710.0,104700.0,0.31544682]
["bitfinex","BTCUSD",1762731593528,0.00207088,104710.0,104700.0,0.31544682]
["bitfinex","BTCUSD",1762731594784,0.1930746,104710.0,104700.0,0.31544682]
["bitfinex","BTCUSD",1762731595823,0.00207088,104710.0,104700.0,0.31544682]
["bitfinex","BTCUSD",1762731596027,0.1930746,104710.0,104700.0,0.31544682]
["bitfinex","BTCUSD",1762731596231,0.1930746,104710.0,104700.0,0.26409583]
["bitfinex","BTCUSD",1762731596439,0.1930746,104710.0,104700.0,0.31536186]
["bitfinex","BTCUSD",1762731597035,0.00207088,104710.0,104700.0,0.31536186]
["bitfinex","BTCUSD",1762731597598,0.1930746,104710.0,104700.0,0.31536186]
["bitfinex","BTCUSD",1762731597797,0.1930746,104710.0,104700.0,0.32707186]
["bitfinex","BTCUSD",1762731598619,0.1930746,104710.0,104700.0,0.1360499]
["bitfinex","BTCUSD",1762731599027,0.28297271,104710.0,104700.0,0.0965799]
["bitfinex","BTCUSD",1762731599224,0.28297271,104710.0,104700.0,0.06948122]
["bitfinex","BTCUSD",1762731599225,0.62815085,104710.0,104700.0,0.06948122]
["bitfinex","BTCUSD",1762731599428,0.62815085,104710.0,104700.0,0.09510687]
["bitfinex","BTCUSD",1762731599673,0.25971271,104710.0,104700.0,0.13493687]
["bitfinex","BTCUSD",1762731599883,0.53825274,104710.0,104700.0,0.13493687]
["bitfinex","BTCUSD",1762731600047,0.60489085,104710.0,104700.0,0.11082687]
["bitfinex","BTCUSD",1762731600251,0.70299258,104710.0,104700.0,0.11082687]
["bitfinex","BTCUSD",1762731600483,0.78436258,104710.0,104700.0,0.08339687]
["bitfinex","BTCUSD",1762731600654,1.10736258,104710.0,104700.0,0.04922952]
["bitfinex","BTCUSD",1762731601642,1.08448913,104710.0,104700.0,0.06494952]
["bitfinex","BTCUSD",1762731601842,1.06874913,104710.0,104700.0,0.06494952]
["bitfinex","BTCUSD",1762731602502,1.06874913,104710.0,104700.0,0.06486331]
["bitfinex","BTCUSD",1762731602701,0.9706474,104710.0,104700.0,0.06486331]
["bitfinex","BTCUSD",1762731602903,0.55883115,104710.0,104700.0,0.08897331]
["bitfinex","BTCUSD",1762731603111,0.1930746,104710.0,104700.0,0.12314066]
["bitfinex","BTCUSD",1762731603290,0.1930746,104710.0,104700.0,0.34979348]
["bitfinex","BTCUSD",1762731603507,0.1930746,104710.0,104700.0,0.31562613]
["bitfinex","BTCUSD",1762731604352,0.1930746,104710.0,104700.0,0.07333814]
["bitfinex","BTCUSD",1762731604559,0.1930746,104710.0,104700.0,0.12461673]
["bitfinex","BTCUSD",1762731605215,0.1930746,104710.0,104700.0,0.31563869]
["bitfinex","BTCUSD",1762731605816,0.1930746,104710.0,104700.0,0.2643601]
["bitfinex","BTCUSD",1762731606326,0.1930746,104710.0,104700.0,0.12462826]
["bitfinex","BTCUSD",1762731606733,0.1930746,104710.0,104700.0,0.07333814]
["bitfinex","BTCUSD",1762731607128,0.1930746,104710.0,104700.0,0.12464336]
["bitfinex","BTCUSD",1762731607366,0.1930746,104710.0,104700.0,0.33300297]
["bitfinex","BTCUSD",1762731608874,0.1930746,104710.0,104700.0,0.14198101]
["bitfinex","BTCUSD",1762731609099,0.1930746,104710.0,104700.0,0.33300297]
["bitfinex","BTCUSD",1762731609338,0.14147452,104710.0,104700.0,0.14198101]
["bitfinex","BTCUSD",1762731609554,0.14147452,104710.0,104700.0,0.07488205]
["bitfinex","BTCUSD",1762731609555,0.67323124,104710.0,104700.0,0.07488205]
["bitfinex","BTCUSD",1762731609758,0.67323124,104710.0,104700.0,0.11471205]
["bitfinex","BTCUSD",1762731609759,0.62765783,104710.0,104700.0,0.11471205]
["bitfinex","BTCUSD",1762731609976,0.66942124,104710.0,104700.0,0.14896265]
["bitfinex","BTCUSD",1762731610221,0.71594783,104710.0,104700.0,0.10913265]
["bitfinex","BTCUSD",1762731610431,0.69259783,104710.0,104700.0,0.10913265]
["bitfinex","BTCUSD",1762731610611,0.66989783,104710.0,104700.0,0.11471205]
["bitfinex","BTCUSD",1762731610808,0.59600736,104710.0,104700.0,0.11471205]
["bitfinex","BTCUSD",1762731611062,0.59600718,104710.0,104700.0,0.11471205]
["bitfinex","BTCUSD",1762731611269,0.18371452,104710.0,104700.0,0.12471205]
["bitfinex","BTCUSD",1762731611503,0.14147452,104710.0,104700.0,0.14198101]
["bitfinex","BTCUSD",1762731611713,0.14147452,104710.0,104700.0,0.33300297]
["bitfinex","BTCUSD",1762731611930,0.19100372,104710.0,104700.0,0.34300297]
["bitfinex","BTCUSD",1762731612138,0.11360272,104710.0,104700.0,0.15198101]
["bitfinex","BTCUSD",1762731613587,0.11360272,104710.0,104700.0,0.34300297]
["bitfinex","BTCUSD",1762731614362,0.11360272,104710.0,104700.0,0.15198101]
["bitfinex","BTCUSD",1762731615338,0.11360272,104710.0,104700.0,0.34300297]
["bitfinex","BTCUSD",1762731615517,0.11360272,104710.0,104700.0,0.15198101]
["bitfinex","BTCUSD",1762731617961,0.11360272,104710.0,104700.0,0.16360101]
["bitfinex","BTCUSD",1762731618182,0.20065194,104720.0,104700.0,0.35462297]
["bitfinex","BTCUSD",1762731618386,0.19100372,104710.0,104700.0,0.31479297]
["bitfinex","BTCUSD",1762731618596,0.20065194,104720.0,104710.0,0.04734]
["bitfinex","BTCUSD",1762731618854,0.20065194,104720.0,104710.0,0.16064531]
["bitfinex","BTCUSD",1762731619297,0.20189034,104720.0,104710.0,0.16064531]
["bitfinex","BTCUSD",1762731619721,0.20198199,104720.0,104710.0,0.16064531]
["bitfinex","BTCUSD",1762731619955,0.20098199,104720.0,104710.0,0.16064531]
["bitfinex","BTCUSD",1762731620177,0.20198199,104720.0,104710.0,0.16064531]
["bitfinex","BTCUSD",1762731621934,0.12458458,104720.0,104710.0,0.16064531]
["bitfinex","BTCUSD",1762731623503,0.46976272,104720.0,104710.0,0.16064531]
["bitfinex","BTCUSD",1762731623729,0.46976272,104720.0,104710.0,0.14064531]
["bitfinex","BTCUSD",1762731623935,0.46976272,104720.0,104710.0,0.07195814]
["bitfinex","BTCUSD",1762731624168,0.46976272,104720.0,104710.0,0.10296787]
["bitfinex","BTCUSD",1762731624373,0.46976272,104720.0,104710.0,0.05145]
["bitfinex","BTCUSD",1762731626723,0.46976272,104720.0,104710.0,0.06313772]
["bitfinex","BTCUSD",1762731626724,0.60155416,104720.0,104710.0,0.06313772]
["bitfinex","BTCUSD",1762731626937,0.88308916,104720.0,104710.0,0.05151772]
["bitfinex","BTCUSD",1762731627168,0.90094802,104720.0,104710.0,0.08586535]
["bitfinex","BTCUSD",1762731628010,0.90142466,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731628248,0.90142484,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731628467,0.88356598,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731628677,0.90142461,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731628885,0.88356598,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731630802,0.88308916,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731631180,0.90094745,104720.0,104710.0,0.05495618]
["bitfinex","BTCUSD",1762731631408,0.88308916,104720.0,104710.0,0.05495618]
["bitfinex","BTCUSD",1762731632024,0.88308916,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731632879,0.88356575,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731633296,0.88308916,104720.0,104710.0,0.1064739]
["bitfinex","BTCUSD",1762731634343,0.88356575,104720.0,104710.0,0.05495618]
["bitfinex","BTCUSD",1762731634568,0.88308916,104720.0,104710.0,0.05495618]
["bitfinex","BTCUSD",1762731635444,0.88356557,104720.0,104710.0,0.08071842]
["bitfinex","BTCUSD",1762731637127,0.88356557,104720.0,104710.0,0.08043047]
["bitfinex","BTCUSD",1762731641406,0.88356557,104720.0,104710.0,0.03405968]
["bitfinex","BTCUSD",1762731641625,0.88356557,104720.0,104710.0,0.08042258]
["bitfinex","BTCUSD",1762731644418,0.88308916,104720.0,104710.0,0.08042258]
["bitfinex","BTCUSD",1762731644623,0.88356598,104720.0,104710.0,0.08042258]
["bitfinex","BTCUSD",1762731645245,0.88356557,104720.0,104710.0,0.08042258]
["bitfinex","BTCUSD",1762731645445,0.88356557,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731645834,0.88356598,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731647473,0.88308916,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731647705,0.88356557,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731652002,0.57985243,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731652203,0.80256413,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731652634,0.80256431,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731652998,0.80208772,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731653223,0.80256431,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731653638,0.82042102,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731653846,0.91852275,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731654616,0.91804616,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731654816,0.91852275,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731655095,0.91852257,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731656266,0.91804616,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731656478,0.91852257,104720.0,104710.0,0.0463629]
["bitfinex","BTCUSD",1762731659127,0.91852257,104720.0,104710.0,0.04639152]
["bitfinex","BTCUSD",1762731659674,2.14655416,104720.0,104710.0,0.04639152]
["bitfinex","BTCUSD",1762731659878,1.35792372,104710.0,104700.0,0.05151772]
["bitfinex","BTCUSD",1762731660078,0.19102196,104700.0,104690.0,0.05151772]
["bitfinex","BTCUSD",1762731660350,0.85000824,104700.0,104690.0,0.05151772]
["bitfinex","BTCUSD",1762731660760,1.17300824,104700.0,104690.0,0.05151772]
["bitfinex","BTCUSD",1762731661084,1.37710624,104700.0,104690.0,0.05151772]
["bitfinex","BTCUSD",1762731661292,0.51404021,104690.0,104680.0,0.05151772]
["bitfinex","BTCUSD",1762731661515,0.51405846,104680.0,104670.0,0.05151772]
["bitfinex","BTCUSD",1762731661719,0.8630416,104680.0,104670.0,0.05151772]
["bitfinex","BTCUSD",1762731662612,0.32304793,104680.0,104670.0,0.10335772]
["bitfinex","BTCUSD",1762731662820,0.19210639,104680.0,104670.0,0.11335772]
["bitfinex","BTCUSD",1762731663047,0.19310639,104680.0,104670.0,0.13052717]
["bitfinex","BTCUSD",1762731663527,0.19310639,104680.0,104670.0,0.32160388]
["bitfinex","BTCUSD",1762731664167,0.19104021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762731664380,0.19104021,104690.0,104680.0,0.32181933]
["bitfinex","BTCUSD",1762731665028,0.20057305,104700.0,104680.0,0.32181933]
["bitfinex","BTCUSD",1762731665297,0.60644174,104710.0,104690.0,0.30446368]
["bitfinex","BTCUSD",1762731665298,0.50426704,104710.0,104690.0,0.30446368]
["bitfinex","BTCUSD",1762731665532,0.50426704,104710.0,104700.0,0.28016543]
["bitfinex","BTCUSD",1762731665533,0.2005539,104710.0,104700.0,0.28016543]
["bitfinex","BTCUSD",1762731665760,0.19100372,104710.0,104700.0,0.32155913]
["bitfinex","BTCUSD",1762731666410,0.19100372,104710.0,104700.0,0.13053717]
["bitfinex","BTCUSD",1762731666831,0.19100372,104710.0,104700.0,0.32155913]
["bitfinex","BTCUSD",1762731667690,0.19100372,104710.0,104700.0,0.32455913]
["bitfinex","BTCUSD",1762731668404,0.19100372,104710.0,104700.0,0.13353717]
["bitfinex","BTCUSD",1762731668613,0.19100372,104710.0,104700.0,0.32455913]
["bitfinex","BTCUSD",1762731669786,0.19100372,104710.0,104700.0,0.13353717]
["bitfinex","BTCUSD",1762731670008,0.19100372,104710.0,104700.0,0.32455913]
["bitfinex","BTCUSD",1762731670874,0.19100372,104710.0,104700.0,0.13353717]
["bitfinex","BTCUSD",1762731671020,0.19100372,104710.0,104700.0,0.32455913]
["bitfinex","BTCUSD",1762731671647,0.42720607,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1762731671846,0.14150623,104720.0,104710.0,0.30428566]
["bitfinex","BTCUSD",1762731672045,0.14150623,104720.0,104710.0,0.32486235]
["bitfinex","BTCUSD",1762731672286,0.12349293,104720.0,104710.0,0.32486235]
["bitfinex","BTCUSD",1762731672455,0.12349293,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731672835,0.12449293,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731673049,0.42820607,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731673844,0.42920607,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731674089,0.49932682,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731674754,0.42920607,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731675562,0.12549293,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731677928,0.12549293,104720.0,104710.0,0.32486235]
["bitfinex","BTCUSD",1762731678598,0.12549293,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731678800,0.12549293,104720.0,104710.0,0.32486235]
["bitfinex","BTCUSD",1762731679866,0.12549293,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731680263,0.49889681,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731680954,0.19518367,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731681162,0.42920607,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731682422,0.0022384,104720.0,104710.0,0.32486235]
["bitfinex","BTCUSD",1762731682607,0.19322388,104720.0,104710.0,0.13385863]
["bitfinex","BTCUSD",1762731683258,0.19322388,104720.0,104710.0,0.32486235]
["bitfinex","BTCUSD",1762731683461,0.0012384,104720.0,104710.0,0.32486235]
["bitfinex","BTCUSD",1762731683782,0.50430006,104730.0,104710.0,0.33210758]
["bitfinex","BTCUSD",1762731683783,0.19096724,104730.0,104710.0,0.33210758]
["bitfinex","BTCUSD",1762731683964,0.20060108,104740.0,104730.0,0.01]
["bitfinex","BTCUSD",1762731684166,0.52360108,104740.0,104730.0,0.09255548]
["bitfinex","BTCUSD",1762731684370,0.51394901,104740.0,104730.0,0.11675548]
["bitfinex","BTCUSD",1762731684575,0.19094901,104740.0,104730.0,0.35909597]
["bitfinex","BTCUSD",1762731684781,0.19094901,104740.0,104730.0,0.32484718]
["bitfinex","BTCUSD",1762731684980,0.19294901,104740.0,104730.0,0.13387994]
["bitfinex","BTCUSD",1762731685142,0.49675397,104740.0,104730.0,0.13387994]
["bitfinex","BTCUSD",1762731685343,0.49475397,104740.0,104730.0,0.1681136]
["bitfinex","BTCUSD",1762731685553,0.49575397,104740.0,104730.0,0.1681136]
["bitfinex","BTCUSD",1762731686384,0.49675397,104740.0,104730.0,0.1681136]
["bitfinex","BTCUSD",1762731686994,0.49652746,104740.0,104730.0,0.1681136]
["bitfinex","BTCUSD",1762731688361,0.87590174,104740.0,104730.0,0.1681136]
["bitfinex","BTCUSD",1762731688593,0.87590174,104740.0,104730.0,0.1439136]
["bitfinex","BTCUSD",1762731688800,0.92802174,104740.0,104730.0,0.05481035]
["bitfinex","BTCUSD",1762731688954,1.25102174,104740.0,104730.0,0.05481035]
["bitfinex","BTCUSD",1762731689370,1.25102174,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731689545,1.25149842,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731690955,1.59722505,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731691153,1.95172788,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731691362,1.98040342,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731691563,1.98088005,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731691788,1.95620722,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731692031,1.32289059,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731692227,1.35700294,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731692438,1.35668585,104740.0,104730.0,0.02057669]
["bitfinex","BTCUSD",1762731693343,1.30465031,104740.0,104730.0,0.05481035]
["bitfinex","BTCUSD",1762731693544,1.12317368,104740.0,104730.0,0.10688035]
["bitfinex","BTCUSD",1762731693749,1.16541368,104740.0,104730.0,0.11688035]
["bitfinex","BTCUSD",1762731694182,1.26351541,104740.0,104730.0,0.1682536]
["bitfinex","BTCUSD",1762731694633,0.86192705,104740.0,104730.0,0.1682536]
["bitfinex","BTCUSD",1762731694810,1.16541368,104740.0,104730.0,0.1682536]
["bitfinex","BTCUSD",1762731695051,1.12317368,104740.0,104730.0,0.11688035]
["bitfinex","BTCUSD",1762731695262,0.51620042,104740.0,104730.0,0.13401994]
["bitfinex","BTCUSD",1762731695648,1.19056604,104740.0,104730.0,0.13401994]
["bitfinex","BTCUSD",1762731696001,1.19056604,104740.0,104730.0,0.16834363]
["bitfinex","BTCUSD",1762731696196,1.19056604,104740.0,104730.0,0.13401994]
["bitfinex","BTCUSD",1762731696389,1.19056604,104740.0,104730.0,0.16834426]
["bitfinex","BTCUSD",1762731696596,1.19056604,104740.0,104730.0,0.13401994]
["bitfinex","BTCUSD",1762731697015,0.88707941,104740.0,104730.0,0.13401994]
["bitfinex","BTCUSD",1762731697221,1.19056604,104740.0,104730.0,0.13401994]
["bitfinex","BTCUSD",1762731699153,1.19056604,104740.0,104730.0,0.13370296]
["bitfinex","BTCUSD",1762731700857,1.24064604,104740.0,104730.0,0.07163296]
["bitfinex","BTCUSD",1762731701062,1.24064604,104740.0,104730.0,0.10596488]
["bitfinex","BTCUSD",1762731701300,1.54413267,104740.0,104730.0,0.10596488]
["bitfinex","BTCUSD",1762731701518,1.54413267,104740.0,104730.0,0.05459163]
["bitfinex","BTCUSD",1762731701745,1.57280618,104740.0,104730.0,0.05459163]
["bitfinex","BTCUSD",1762731701958,2.33708701,104740.0,104730.0,0.02025971]
["bitfinex","BTCUSD",1762731702172,0.51396724,104730.0,104720.0,0.08570517]
["bitfinex","BTCUSD",1762731702373,1.37820034,104730.0,104720.0,0.08570517]
["bitfinex","BTCUSD",1762731703443,1.37920034,104730.0,104720.0,0.08570517]
["bitfinex","BTCUSD",1762731704724,1.38020034,104730.0,104720.0,0.08570517]
["bitfinex","BTCUSD",1762731706488,1.38020034,104730.0,104720.0,0.03433192]
["bitfinex","BTCUSD",1762731706685,1.40887824,104730.0,104720.0,0.03433192]
["bitfinex","BTCUSD",1762731706911,0.51398548,104720.0,104710.0,0.08570517]
["bitfinex","BTCUSD",1762731707120,2.25545793,104720.0,104710.0,0.03433192]
["bitfinex","BTCUSD",1762731707333,0.51400372,104710.0,104700.0,0.08570517]
["bitfinex","BTCUSD",1762731707550,1.28138509,104710.0,104700.0,0.08570517]
["bitfinex","BTCUSD",1762731707756,1.28138509,104710.0,104700.0,0.03433192]
["bitfinex","BTCUSD",1762731707974,0.42348496,104700.0,104690.0,0.05137325]
["bitfinex","BTCUSD",1762731708188,0.19105846,104680.0,104670.0,0.08611325]
["bitfinex","BTCUSD",1762731708389,0.79803172,104680.0,104670.0,0.08611325]
["bitfinex","BTCUSD",1762731708588,0.79803172,104680.0,104670.0,0.10185325]
["bitfinex","BTCUSD",1762731709083,0.19105846,104680.0,104670.0,0.10199695]
["bitfinex","BTCUSD",1762731709440,0.49454509,104680.0,104670.0,0.11199695]
["bitfinex","BTCUSD",1762731709612,0.79803172,104680.0,104670.0,0.11399695]
["bitfinex","BTCUSD",1762731710592,0.79903172,104680.0,104670.0,0.11799695]
["bitfinex","BTCUSD",1762731711245,0.56293745,104680.0,104670.0,0.0666237]
["bitfinex","BTCUSD",1762731711450,0.56293745,104680.0,104670.0,0.11799695]
["bitfinex","BTCUSD",1762731711650,0.56293745,104680.0,104670.0,0.0666237]
["bitfinex","BTCUSD",1762731711851,0.56293745,104680.0,104670.0,0.11799695]
["bitfinex","BTCUSD",1762731712260,0.56293745,104680.0,104670.0,0.0666237]
["bitfinex","BTCUSD",1762731713826,0.01512,104660.0,104640.0,0.15365121]
["bitfinex","BTCUSD",1762731714023,0.19113149,104640.0,104620.0,0.06861652]
["bitfinex","BTCUSD",1762731714227,0.81763639,104630.0,104620.0,0.04430012]
["bitfinex","BTCUSD",1762731714447,0.51414976,104630.0,104620.0,0.02379974]
["bitfinex","BTCUSD",1762731714628,0.19114976,104630.0,104620.0,0.03953974]
["bitfinex","BTCUSD",1762731715223,0.49463639,104630.0,104620.0,0.03953974]
["bitfinex","BTCUSD",1762731715587,0.19114976,104630.0,104620.0,0.04153974]
["bitfinex","BTCUSD",1762731716011,0.19114976,104630.0,104620.0,0.03953974]
["bitfinex","BTCUSD",1762731716223,0.49463639,104630.0,104620.0,0.04153974]
["bitfinex","BTCUSD",1762731716581,0.49563639,104630.0,104620.0,0.04453974]
["bitfinex","BTCUSD",1762731717012,0.19214976,104630.0,104620.0,0.04453974]
["bitfinex","BTCUSD",1762731718449,0.19214976,104630.0,104620.0,0.23570777]
["bitfinex","BTCUSD",1762731719141,0.001,104630.0,104620.0,0.23570777]
["bitfinex","BTCUSD",1762731719759,0.001,104630.0,104620.0,0.23642391]
["bitfinex","BTCUSD",1762731719971,0.001,104630.0,104620.0,0.60752674]
["bitfinex","BTCUSD",1762731720183,0.001,104630.0,104620.0,0.26196125]
["bitfinex","BTCUSD",1762731720794,0.001,104630.0,104620.0,0.64370902]
["bitfinex","BTCUSD",1762731720983,0.001,104630.0,104620.0,0.29814353]
["bitfinex","BTCUSD",1762731721859,0.001,104630.0,104620.0,0.27260619]
["bitfinex","BTCUSD",1762731722069,0.001,104630.0,104620.0,0.27060619]
["bitfinex","BTCUSD",1762731722357,0.001,104630.0,104620.0,0.27360619]
["bitfinex","BTCUSD",1762731722561,0.19113287,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762731722773,0.19113287,104640.0,104630.0,0.24167976]
["bitfinex","BTCUSD",1762731722988,0.19113287,104640.0,104630.0,0.24215714]
["bitfinex","BTCUSD",1762731723922,0.19213287,104640.0,104630.0,0.24515714]
["bitfinex","BTCUSD",1762731724130,0.19213287,104640.0,104630.0,0.27068619]
["bitfinex","BTCUSD",1762731724940,0.19213287,104640.0,104630.0,0.27168619]
["bitfinex","BTCUSD",1762731725413,0.001,104640.0,104630.0,0.27168619]
["bitfinex","BTCUSD",1762731725613,0.19213149,104640.0,104630.0,0.27168619]
["bitfinex","BTCUSD",1762731726330,0.19213149,104640.0,104630.0,0.08053643]
["bitfinex","BTCUSD",1762731726544,0.57697702,104640.0,104630.0,0.05500738]
["bitfinex","BTCUSD",1762731726748,0.59295702,104640.0,104630.0,0.01609738]
["bitfinex","BTCUSD",1762731726960,0.61061492,104640.0,104630.0,0.01609738]
["bitfinex","BTCUSD",1762731729388,0.28808943,104640.0,104630.0,0.00447738]
["bitfinex","BTCUSD",1762731729601,0.63365492,104640.0,104630.0,0.00447738]
["bitfinex","BTCUSD",1762731730504,0.61061492,104640.0,104630.0,0.00447738]
["bitfinex","BTCUSD",1762731730718,0.63365492,104640.0,104630.0,0.00447738]
["bitfinex","BTCUSD",1762731731152,1.30222041,104640.0,104630.0,0.00447738]
["bitfinex","BTCUSD",1762731731379,0.19114976,104630.0,104620.0,0.00067974]
["bitfinex","BTCUSD",1762731731592,1.16388865,104630.0,104620.0,0.00067974]
["bitfinex","BTCUSD",1762731731807,1.13091958,104630.0,104620.0,0.00067974]
["bitfinex","BTCUSD",1762731732461,1.13044299,104630.0,104620.0,0.00067974]
["bitfinex","BTCUSD",1762731732584,1.13191926,104630.0,104620.0,0.00267974]
["bitfinex","BTCUSD",1762731733428,1.13144299,104630.0,104620.0,0.00267974]
["bitfinex","BTCUSD",1762731733629,1.16488833,104630.0,104620.0,0.00267974]
["bitfinex","BTCUSD",1762731734474,1.16488833,104630.0,104620.0,0.00367974]
["bitfinex","BTCUSD",1762731735072,1.16062523,104630.0,104620.0,0.00367974]
["bitfinex","BTCUSD",1762731735579,1.1935943,104630.0,104620.0,0.00367974]
["bitfinex","BTCUSD",1762731736109,1.16062523,104630.0,104620.0,0.00367974]
["bitfinex","BTCUSD",1762731736328,1.1935943,104630.0,104620.0,0.00367974]
["bitfinex","BTCUSD",1762731736536,1.16062523,104630.0,104620.0,0.00367974]
["bitfinex","BTCUSD",1762731736962,1.16062523,104630.0,104620.0,0.00391848]
["bitfinex","BTCUSD",1762731737383,0.62862736,104630.0,104620.0,0.04282848]
["bitfinex","BTCUSD",1762731737640,0.94548688,104630.0,104620.0,0.04282848]
["bitfinex","BTCUSD",1762731737844,0.51416803,104620.0,104610.0,0.02572905]
["bitfinex","BTCUSD",1762731738096,0.95885142,104620.0,104610.0,0.00024793]
["bitfinex","BTCUSD",1762731738297,1.05695315,104620.0,104610.0,0.00024793]
["bitfinex","BTCUSD",1762731739034,1.05842979,104620.0,104610.0,0.00424793]
["bitfinex","BTCUSD",1762731739461,1.0584297,104620.0,104610.0,0.00424793]
["bitfinex","BTCUSD",1762731739635,1.05843006,104620.0,104610.0,0.00424793]
["bitfinex","BTCUSD",1762731740272,0.51418631,104610.0,104600.0,0.00183943]
["bitfinex","BTCUSD",1762731740492,1.53960194,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731740697,1.19403645,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731740897,1.09315954,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731741106,1.03801436,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731741330,1.01497472,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731741535,1.01797472,104610.0,104600.0,0.00100001]
["bitfinex","BTCUSD",1762731741916,1.04101472,104610.0,104600.0,0.00100001]
["bitfinex","BTCUSD",1762731744338,0.67240923,104610.0,104600.0,0.01702001]
["bitfinex","BTCUSD",1762731744522,0.98814526,104610.0,104600.0,0.01702001]
["bitfinex","BTCUSD",1762731744727,0.68159977,104610.0,104600.0,0.0014776]
["bitfinex","BTCUSD",1762731744927,1.02716526,104610.0,104600.0,0.0014776]
["bitfinex","BTCUSD",1762731746014,1.20476681,104610.0,104600.0,0.0014776]
["bitfinex","BTCUSD",1762731746244,1.20429026,104610.0,104600.0,0.0014776]
["bitfinex","BTCUSD",1762731746456,1.2047669,104610.0,104600.0,0.0014776]
["bitfinex","BTCUSD",1762731747072,1.46792767,104610.0,104600.0,0.0014776]
["bitfinex","BTCUSD",1762731747279,1.46745103,104610.0,104600.0,0.0014776]
["bitfinex","BTCUSD",1762731747493,1.46745103,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731747494,1.4679273,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731747902,1.3977893,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731748325,1.4229123,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731748535,1.4668413,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731750067,1.53832824,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731750287,1.4668413,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731750471,1.2908023,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731750778,1.4145623,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731751409,1.2908023,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731751629,1.4067623,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731751790,1.2908023,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731752879,1.5064733,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731753282,1.3332823,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731754451,1.2908023,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731754626,1.3332823,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731755366,1.33328267,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731757311,0.72407977,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731757445,1.33328267,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731757846,1.33280603,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731758460,1.33328267,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731758874,0.98989954,104610.0,104600.0,0.02796001]
["bitfinex","BTCUSD",1762731759132,0.98989954,104610.0,104600.0,0.05055001]
["bitfinex","BTCUSD",1762731759755,1.29426267,104610.0,104600.0,0.02796001]
["bitfinex","BTCUSD",1762731759999,1.33318267,104610.0,104600.0,0.01165001]
["bitfinex","BTCUSD",1762731760218,1.33318267,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731761466,1.0049329,104610.0,104600.0,0.02796001]
["bitfinex","BTCUSD",1762731761805,1.0049329,104610.0,104600.0,0.01165001]
["bitfinex","BTCUSD",1762731762006,1.33270603,104610.0,104600.0,0.01165001]
["bitfinex","BTCUSD",1762731763071,1.0283429,104610.0,104600.0,0.01165001]
["bitfinex","BTCUSD",1762731763274,1.0049329,104610.0,104600.0,0.01165001]
["bitfinex","BTCUSD",1762731763607,0.9894229,104610.0,104600.0,0.02796001]
["bitfinex","BTCUSD",1762731764275,1.0283429,104610.0,104600.0,0.01165001]
["bitfinex","BTCUSD",1762731764494,1.33270603,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731764906,1.29022603,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762731765703,1.29022603,104610.0,104600.0,0.02577963]
["bitfinex","BTCUSD",1762731766799,1.29022603,104610.0,104600.0,0.05998792]
["bitfinex","BTCUSD",1762731767740,1.32323355,104610.0,104600.0,0.05998792]
["bitfinex","BTCUSD",1762731767940,1.32323355,104610.0,104600.0,0.0600032]
["bitfinex","BTCUSD",1762731768365,1.29022603,104610.0,104600.0,0.0600032]
["bitfinex","BTCUSD",1762731768570,1.29070267,104610.0,104600.0,0.0600032]
["bitfinex","BTCUSD",1762731769020,1.28870267,104610.0,104600.0,0.0600032]
["bitfinex","BTCUSD",1762731769205,0.84920361,104610.0,104600.0,0.09699043]
["bitfinex","BTCUSD",1762731769432,0.89464361,104610.0,104600.0,0.09799043]
["bitfinex","BTCUSD",1762731769625,0.89664361,104610.0,104600.0,0.11351043]
["bitfinex","BTCUSD",1762731769904,0.53784421,104610.0,104600.0,0.10313214]
["bitfinex","BTCUSD",1762731770223,0.21484421,104610.0,104600.0,0.06194001]
["bitfinex","BTCUSD",1762731770425,0.19718631,104610.0,104600.0,0.13001606]
["bitfinex","BTCUSD",1762731771232,0.19318631,104610.0,104600.0,0.12901606]
["bitfinex","BTCUSD",1762731771440,0.19318631,104610.0,104600.0,0.13001606]
["bitfinex","BTCUSD",1762731771818,0.19318631,104610.0,104600.0,0.13101606]
["bitfinex","BTCUSD",1762731772031,0.19118631,104610.0,104600.0,0.13001606]
["bitfinex","BTCUSD",1762731772229,0.19218631,104610.0,104600.0,0.13201606]
["bitfinex","BTCUSD",1762731775124,0.001,104610.0,104600.0,0.32322064]
["bitfinex","BTCUSD",1762731775337,0.19218631,104610.0,104600.0,0.06394001]
["bitfinex","BTCUSD",1762731775550,0.19218631,104610.0,104600.0,0.32384485]
["bitfinex","BTCUSD",1762731775794,0.19218631,104610.0,104600.0,0.25514459]
["bitfinex","BTCUSD",1762731776683,0.001,104610.0,104600.0,0.25514459]
["bitfinex","BTCUSD",1762731777760,0.001,104610.0,104600.0,0.34024213]
["bitfinex","BTCUSD",1762731777973,0.19218631,104610.0,104600.0,0.25514459]
["bitfinex","BTCUSD",1762731778186,0.001,104610.0,104600.0,0.25514459]
["bitfinex","BTCUSD",1762731778400,0.19218631,104610.0,104600.0,0.32378585]
["bitfinex","BTCUSD",1762731778637,0.19218631,104610.0,104600.0,0.13258127]
["bitfinex","BTCUSD",1762731778638,0.80091257,104610.0,104600.0,0.13258127]
["bitfinex","BTCUSD",1762731778843,0.80091257,104610.0,104600.0,0.09159739]
["bitfinex","BTCUSD",1762731778844,0.50712944,104610.0,104600.0,0.09159739]
["bitfinex","BTCUSD",1762731779045,0.50712944,104610.0,104600.0,0.11643739]
["bitfinex","BTCUSD",1762731779251,0.58480829,104610.0,104600.0,0.11643739]
["bitfinex","BTCUSD",1762731780058,0.50712944,104610.0,104600.0,0.11643739]
["bitfinex","BTCUSD",1762731780407,0.50712944,104610.0,104600.0,0.09159739]
["bitfinex","BTCUSD",1762731780853,0.50712944,104610.0,104600.0,0.15076415]
["bitfinex","BTCUSD",1762731782121,0.50712944,104610.0,104600.0,0.12592415]
["bitfinex","BTCUSD",1762731782293,0.50712944,104610.0,104600.0,0.15076415]
["bitfinex","BTCUSD",1762731782494,0.50712944,104610.0,104600.0,0.12592415]
["bitfinex","BTCUSD",1762731782750,0.20276631,104610.0,104600.0,0.15076415]
["bitfinex","BTCUSD",1762731782921,0.19218631,104610.0,104600.0,0.15076415]
["bitfinex","BTCUSD",1762731783164,0.001,104610.0,104600.0,0.34196873]
["bitfinex","BTCUSD",1762731783397,0.19218631,104610.0,104600.0,0.25615459]
["bitfinex","BTCUSD",1762731783609,0.001,104610.0,104600.0,0.62915898]
["bitfinex","BTCUSD",1762731783817,0.001,104610.0,104600.0,0.88351772]
["bitfinex","BTCUSD",1762731784024,0.19116803,104620.0,104610.0,0.20117395]
["bitfinex","BTCUSD",1762731784230,0.19116803,104620.0,104610.0,0.07864475]
["bitfinex","BTCUSD",1762731784431,0.50507037,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1762731784637,0.20070724,104630.0,104620.0,0.0764992]
["bitfinex","BTCUSD",1762731784854,0.20070724,104630.0,104620.0,0.10133793]
["bitfinex","BTCUSD",1762731786021,0.20270724,104630.0,104620.0,0.29250596]
["bitfinex","BTCUSD",1762731786224,0.20270724,104630.0,104620.0,0.10133793]
["bitfinex","BTCUSD",1762731786427,0.20279903,104630.0,104620.0,0.29250596]
["bitfinex","BTCUSD",1762731787216,0.20279903,104630.0,104620.0,0.10233793]
["bitfinex","BTCUSD",1762731787415,0.20279903,104630.0,104620.0,0.29346586]
["bitfinex","BTCUSD",1762731787641,0.20379903,104630.0,104620.0,0.10229783]
["bitfinex","BTCUSD",1762731791428,0.20379903,104630.0,104620.0,0.29346586]
["bitfinex","BTCUSD",1762731791602,0.00309179,104630.0,104620.0,0.29346586]
["bitfinex","BTCUSD",1762731791804,0.19424155,104630.0,104620.0,0.29346586]
["bitfinex","BTCUSD",1762731792678,0.19424155,104630.0,104620.0,0.10229783]
["bitfinex","BTCUSD",1762731792834,0.19424155,104630.0,104620.0,0.29346586]
["bitfinex","BTCUSD",1762731796048,0.19424155,104630.0,104620.0,0.10229783]
["bitfinex","BTCUSD",1762731796254,0.19424155,104630.0,104620.0,0.29346586]
["bitfinex","BTCUSD",1762731796672,0.19424155,104630.0,104620.0,0.10229783]
["bitfinex","BTCUSD",1762731797306,0.19424155,104630.0,104620.0,0.29346586]
["bitfinex","BTCUSD",1762731797629,0.19424155,104630.0,104620.0,0.10229783]
["bitfinex","BTCUSD",1762731797949,0.00309179,104630.0,104620.0,0.25377803]
["bitfinex","BTCUSD",1762731798149,0.00309179,104630.0,104620.0,0.32242278]
["bitfinex","BTCUSD",1762731798799,0.19113157,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762731799005,0.19113157,104640.0,104630.0,0.32462325]
["bitfinex","BTCUSD",1762731799419,0.19113157,104640.0,104630.0,0.34182979]
["bitfinex","BTCUSD",1762731800214,0.19313157,104640.0,104630.0,0.15168003]
["bitfinex","BTCUSD",1762731800453,0.19313157,104640.0,104630.0,0.34382979]
["bitfinex","BTCUSD",1762731800659,0.19113157,104640.0,104630.0,0.15168003]
["bitfinex","BTCUSD",1762731801081,0.19113157,104640.0,104630.0,0.08303528]
["bitfinex","BTCUSD",1762731801328,0.19113157,104640.0,104630.0,0.15168003]
["bitfinex","BTCUSD",1762731802189,0.19213157,104640.0,104630.0,0.15268003]
["bitfinex","BTCUSD",1762731802627,0.19213157,104640.0,104630.0,0.34382979]
["bitfinex","BTCUSD",1762731803542,0.19213149,104640.0,104630.0,0.34382979]
["bitfinex","BTCUSD",1762731803748,0.001,104640.0,104630.0,0.34382979]
["bitfinex","BTCUSD",1762731804953,0.001,104640.0,104630.0,0.27518504]
["bitfinex","BTCUSD",1762731805277,0.19213149,104640.0,104630.0,0.34378714]
["bitfinex","BTCUSD",1762731805447,0.19213149,104640.0,104630.0,0.27518504]
["bitfinex","BTCUSD",1762731806080,0.19213149,104640.0,104630.0,0.34378046]
["bitfinex","BTCUSD",1762731806872,0.19213149,104640.0,104630.0,0.1526307]
["bitfinex","BTCUSD",1762731807122,0.4960977,104640.0,104630.0,0.1526307]
["bitfinex","BTCUSD",1762731809075,0.80028639,104640.0,104630.0,0.1526307]
["bitfinex","BTCUSD",1762731809284,0.91020812,104640.0,104630.0,0.05919528]
["bitfinex","BTCUSD",1762731809503,1.57731557,104640.0,104630.0,0.07404098]
["bitfinex","BTCUSD",1762731809708,1.66684146,104640.0,104630.0,0.08262202]
["bitfinex","BTCUSD",1762731809933,1.66684146,104640.0,104630.0,0.04831031]
["bitfinex","BTCUSD",1762731810551,2.11909446,104640.0,104630.0,0.04831031]
["bitfinex","BTCUSD",1762731810790,2.08726268,104640.0,104630.0,0.02157528]
["bitfinex","BTCUSD",1762731810991,2.08773917,104640.0,104630.0,0.02157528]
["bitfinex","BTCUSD",1762731811195,2.08089567,104640.0,104630.0,0.02157528]
["bitfinex","BTCUSD",1762731811413,2.08089582,104640.0,104630.0,0.02157528]
["bitfinex","BTCUSD",1762731811622,1.00004676,104630.0,104620.0,0.02573503]
["bitfinex","BTCUSD",1762731811830,1.36987114,104630.0,104620.0,0.02573503]
["bitfinex","BTCUSD",1762731812921,0.76171624,104630.0,104620.0,0.02573503]
["bitfinex","BTCUSD",1762731813123,1.10743496,104630.0,104620.0,0.02573503]
["bitfinex","BTCUSD",1762731813328,1.10943496,104630.0,104620.0,0.02573503]
["bitfinex","BTCUSD",1762731813532,1.11243496,104630.0,104620.0,0.02673503]
["bitfinex","BTCUSD",1762731814073,1.11243496,104630.0,104620.0,0.06104674]
["bitfinex","BTCUSD",1762731814282,1.11243496,104630.0,104620.0,0.02673503]
["bitfinex","BTCUSD",1762731815280,0.51914976,104630.0,104620.0,0.10091674]
["bitfinex","BTCUSD",1762731815491,0.51914976,104630.0,104620.0,0.13664741]
["bitfinex","BTCUSD",1762731815721,0.51914976,104630.0,104620.0,0.13665039]
["bitfinex","BTCUSD",1762731820804,0.51914976,104630.0,104620.0,0.1023357]
["bitfinex","BTCUSD",1762731821412,0.51914976,104630.0,104620.0,0.13664275]
["bitfinex","BTCUSD",1762731821835,0.57638625,104630.0,104620.0,0.13664275]
["bitfinex","BTCUSD",1762731822045,0.57638625,104630.0,104620.0,0.1140757]
["bitfinex","BTCUSD",1762731822244,0.005,104630.0,104620.0,0.30524373]
["bitfinex","BTCUSD",1762731822489,0.005,104630.0,104620.0,0.32237345]
["bitfinex","BTCUSD",1762731822888,0.20114538,104650.0,104630.0,0.19114073]
["bitfinex","BTCUSD",1762731823150,0.00047612,104650.0,104640.0,0.30297597]
["bitfinex","BTCUSD",1762731823360,0.19111323,104650.0,104640.0,0.29245418]
["bitfinex","BTCUSD",1762731823568,0.19111323,104650.0,104640.0,0.26157899]
["bitfinex","BTCUSD",1762731823781,0.19111323,104650.0,104640.0,0.33017441]
["bitfinex","BTCUSD",1762731824323,0.19111323,104650.0,104640.0,0.26157899]
["bitfinex","BTCUSD",1762731824727,0.19111323,104650.0,104640.0,0.33017441]
["bitfinex","BTCUSD",1762731824908,0.002,104650.0,104640.0,0.33117441]
["bitfinex","BTCUSD",1762731825769,0.19311323,104650.0,104640.0,0.33117441]
["bitfinex","BTCUSD",1762731826434,0.002,104650.0,104640.0,0.33117441]
["bitfinex","BTCUSD",1762731828050,0.19311323,104650.0,104640.0,0.33117441]
["bitfinex","BTCUSD",1762731828337,0.002,104650.0,104640.0,0.33117441]
["bitfinex","BTCUSD",1762731828494,0.20280327,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1762731828703,0.20328393,104670.0,104660.0,0.13193223]
["bitfinex","BTCUSD",1762731828903,0.20328393,104670.0,104660.0,0.3458072]
["bitfinex","BTCUSD",1762731829100,0.20328393,104670.0,104660.0,0.15471223]
["bitfinex","BTCUSD",1762731829328,0.20328393,104670.0,104660.0,0.10332539]
["bitfinex","BTCUSD",1762731829525,0.20428393,104670.0,104660.0,0.10332539]
["bitfinex","BTCUSD",1762731829705,0.55000265,104670.0,104660.0,0.10332539]
["bitfinex","BTCUSD",1762731830286,0.20828393,104670.0,104660.0,0.10432539]
["bitfinex","BTCUSD",1762731830718,0.55400265,104670.0,104660.0,0.10432539]
["bitfinex","BTCUSD",1762731831380,0.55400265,104670.0,104660.0,0.13000005]
["bitfinex","BTCUSD",1762731832035,0.55400265,104670.0,104660.0,0.14143005]
["bitfinex","BTCUSD",1762731833246,0.55400265,104670.0,104660.0,0.14142503]
["bitfinex","BTCUSD",1762731833426,0.20828393,104670.0,104660.0,0.14142503]
["bitfinex","BTCUSD",1762731833971,0.55400265,104670.0,104660.0,0.14142503]
["bitfinex","BTCUSD",1762731834927,0.5121962,104670.0,104660.0,0.14142503]
["bitfinex","BTCUSD",1762731839437,0.5121962,104670.0,104660.0,0.10716714]
["bitfinex","BTCUSD",1762731839971,0.5121962,104670.0,104660.0,0.14142503]
["bitfinex","BTCUSD",1762731841188,0.9640502,104670.0,104660.0,0.09293503]
["bitfinex","BTCUSD",1762731841434,1.3293302,104670.0,104660.0,0.04724714]
["bitfinex","BTCUSD",1762731841576,1.32980632,104670.0,104660.0,0.0215775]
["bitfinex","BTCUSD",1762731841977,1.3293302,104670.0,104660.0,0.0215775]
["bitfinex","BTCUSD",1762731842176,1.35400303,104670.0,104660.0,0.0215775]
["bitfinex","BTCUSD",1762731842457,1.32980629,104670.0,104660.0,0.0215775]
["bitfinex","BTCUSD",1762731847363,1.32980629,104670.0,104660.0,0.04724714]
["bitfinex","BTCUSD",1762731847565,1.3293302,104670.0,104660.0,0.04724714]
["bitfinex","BTCUSD",1762731848053,1.32980632,104670.0,104660.0,0.04724714]
["bitfinex","BTCUSD",1762731848687,1.3293302,104670.0,104660.0,0.04724714]
["bitfinex","BTCUSD",1762731852330,1.3293302,104670.0,104660.0,0.08150503]
["bitfinex","BTCUSD",1762731852969,1.69988058,104670.0,104660.0,0.08150503]
["bitfinex","BTCUSD",1762731853237,1.69988058,104670.0,104650.0,0.03425789]
["bitfinex","BTCUSD",1762731853238,0.19109497,104660.0,104650.0,0.03425789]
["bitfinex","BTCUSD",1762731853460,1.25124963,104660.0,104650.0,0.03425789]
["bitfinex","BTCUSD",1762731853672,1.2512496,104660.0,104650.0,0.03425789]
["bitfinex","BTCUSD",1762731854117,0.51411323,104650.0,104640.0,0.08564473]
["bitfinex","BTCUSD",1762731854329,1.28069588,104650.0,104640.0,0.08564473]
["bitfinex","BTCUSD",1762731854552,1.37879761,104650.0,104640.0,0.08564473]
["bitfinex","BTCUSD",1762731854996,1.37879761,104650.0,104640.0,0.03425789]
["bitfinex","BTCUSD",1762731856071,1.38279761,104650.0,104640.0,0.03525789]
["bitfinex","BTCUSD",1762731856923,1.38279761,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762731857148,1.41149471,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762731861446,1.38279761,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762731862025,0.51413149,104640.0,104630.0,0.03425789]
["bitfinex","BTCUSD",1762731862162,0.19114976,104630.0,104620.0,0.03425789]
["bitfinex","BTCUSD",1762731862368,1.23330241,104630.0,104620.0,0.03425789]
["bitfinex","BTCUSD",1762731862573,0.19116803,104620.0,104610.0,0.13018473]
["bitfinex","BTCUSD",1762731862794,0.79899257,104620.0,104610.0,0.13018473]
["bitfinex","BTCUSD",1762731862969,0.79899257,104620.0,104610.0,0.14638473]
["bitfinex","BTCUSD",1762731863171,0.4950803,104620.0,104610.0,0.14638473]
["bitfinex","BTCUSD",1762731863363,0.4950803,104620.0,104610.0,0.14647652]
["bitfinex","BTCUSD",1762731864638,0.4960803,104620.0,104610.0,0.15347652]
["bitfinex","BTCUSD",1762731864847,0.4960803,104620.0,104610.0,0.14947652]
["bitfinex","BTCUSD",1762731865251,0.4960803,104620.0,104610.0,0.15147652]
["bitfinex","BTCUSD",1762731871005,0.49634881,104620.0,104610.0,0.15147652]
["bitfinex","BTCUSD",1762731873246,0.58757936,104620.0,104610.0,0.15147652]
["bitfinex","BTCUSD",1762731875090,0.49634881,104620.0,104610.0,0.15147652]
["bitfinex","BTCUSD",1762731877001,0.54748881,104620.0,104610.0,0.10073652]
["bitfinex","BTCUSD",1762731877221,0.87096462,104620.0,104610.0,0.03934968]
["bitfinex","BTCUSD",1762731877473,0.87048881,104620.0,104610.0,0.03734968]
["bitfinex","BTCUSD",1762731877647,0.8699649,104620.0,104610.0,0.03434968]
["bitfinex","BTCUSD",1762731877894,0.96806663,104620.0,104610.0,0.03534968]
["bitfinex","BTCUSD",1762731878095,0.96906663,104620.0,104610.0,0.03634968]
["bitfinex","BTCUSD",1762731878640,0.96906663,104620.0,104610.0,0.03614968]
["bitfinex","BTCUSD",1762731879399,0.87048881,104620.0,104610.0,0.03614968]
["bitfinex","BTCUSD",1762731880894,0.8709649,104620.0,104610.0,0.03614968]
["bitfinex","BTCUSD",1762731882806,0.8709649,104620.0,104610.0,0.08753652]
["bitfinex","BTCUSD",1762731884922,0.87048881,104620.0,104610.0,0.08753652]
["bitfinex","BTCUSD",1762731885129,0.51516803,104620.0,104610.0,0.11341863]
["bitfinex","BTCUSD",1762731885368,0.51516803,104620.0,104610.0,0.06203179]
["bitfinex","BTCUSD",1762731885570,0.58650242,104620.0,104610.0,0.11355709]
["bitfinex","BTCUSD",1762731886128,0.51516803,104620.0,104610.0,0.11355709]
["bitfinex","BTCUSD",1762731887291,0.19216803,104620.0,104610.0,0.32181352]
["bitfinex","BTCUSD",1762731887653,0.19216803,104620.0,104610.0,0.2532181]
["bitfinex","BTCUSD",1762731887850,0.001,104620.0,104610.0,0.2532181]
["bitfinex","BTCUSD",1762731888090,0.001,104620.0,104610.0,0.33831564]
["bitfinex","BTCUSD",1762731888765,0.001,104620.0,104610.0,0.64249642]
["bitfinex","BTCUSD",1762731888926,0.19114976,104630.0,104620.0,0.20116803]
["bitfinex","BTCUSD",1762731889085,0.19114976,104630.0,104620.0,0.3222564]
["bitfinex","BTCUSD",1762731889502,0.11369182,104630.0,104620.0,0.34287083]
["bitfinex","BTCUSD",1762731889909,0.11369182,104630.0,104620.0,0.34387083]
["bitfinex","BTCUSD",1762731890117,0.19114976,104630.0,104620.0,0.3132564]
["bitfinex","BTCUSD",1762731890323,0.19114976,104630.0,104620.0,0.3232564]
["bitfinex","BTCUSD",1762731890528,0.20068806,104640.0,104620.0,0.3232564]
["bitfinex","BTCUSD",1762731890763,0.90103695,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762731890967,0.19114976,104630.0,104620.0,0.09136837]
["bitfinex","BTCUSD",1762731891126,0.49533054,104630.0,104620.0,0.09857686]
["bitfinex","BTCUSD",1762731891337,0.49533054,104630.0,104620.0,0.13208837]
["bitfinex","BTCUSD",1762731891536,0.19114976,104630.0,104620.0,0.13208837]
["bitfinex","BTCUSD",1762731891927,0.19214976,104630.0,104620.0,0.13308837]
["bitfinex","BTCUSD",1762731892134,0.19214976,104630.0,104620.0,0.06437]
["bitfinex","BTCUSD",1762731893385,0.19214976,104630.0,104620.0,0.11590408]
["bitfinex","BTCUSD",1762731894565,0.49633054,104630.0,104620.0,0.11590408]
["bitfinex","BTCUSD",1762731897246,0.48700615,104630.0,104620.0,0.11590408]
["bitfinex","BTCUSD",1762731900931,0.89538419,104630.0,104620.0,0.05353408]
["bitfinex","BTCUSD",1762731901067,0.89538419,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762731901068,0.93766419,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762731901862,0.51416803,104620.0,104610.0,9.179e-05]
["bitfinex","BTCUSD",1762731902094,1.2395877,104620.0,104610.0,9.179e-05]
["bitfinex","BTCUSD",1762731902294,1.33768943,104620.0,104610.0,9.179e-05]
["bitfinex","BTCUSD",1762731902590,1.03350865,104620.0,104610.0,9.179e-05]
["bitfinex","BTCUSD",1762731903199,1.03550865,104620.0,104610.0,9.179e-05]
["bitfinex","BTCUSD",1762731904055,1.03598478,104620.0,104610.0,9.179e-05]
["bitfinex","BTCUSD",1762731904659,1.03698478,104620.0,104610.0,0.00209179]
["bitfinex","BTCUSD",1762731905393,1.03598478,104620.0,104610.0,9.179e-05]
["bitfinex","BTCUSD",1762731905671,1.03998478,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731905897,0.94188305,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731906216,0.94140692,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731906419,0.94188356,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731906985,0.94188305,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731907615,0.98416305,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731907814,1.08226478,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731912806,1.08226528,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731914195,1.38644606,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731914396,1.38596943,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731914845,1.38644556,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731915419,1.08226529,104620.0,104610.0,0.00109179]
["bitfinex","BTCUSD",1762731917058,0.19120458,104600.0,104590.0,0.11994945]
["bitfinex","BTCUSD",1762731917265,0.49543339,104600.0,104590.0,0.06841537]
["bitfinex","BTCUSD",1762731917480,0.49543339,104600.0,104590.0,0.08392537]
["bitfinex","BTCUSD",1762731917802,0.49543339,104600.0,104590.0,0.13545945]
["bitfinex","BTCUSD",1762731918420,0.49643339,104600.0,104590.0,0.13645945]
["bitfinex","BTCUSD",1762731919553,0.49643339,104600.0,104590.0,0.08492537]
["bitfinex","BTCUSD",1762731920413,0.49643339,104600.0,104590.0,0.13645945]
["bitfinex","BTCUSD",1762731920832,0.49643339,104600.0,104590.0,0.08492537]
["bitfinex","BTCUSD",1762731921241,0.49643339,104600.0,104590.0,0.13645945]
["bitfinex","BTCUSD",1762731921588,0.49643339,104600.0,104590.0,0.08492537]
["bitfinex","BTCUSD",1762731921768,0.54745339,104600.0,104590.0,0.09719945]
["bitfinex","BTCUSD",1762731922012,0.54745339,104600.0,104590.0,0.04566537]
["bitfinex","BTCUSD",1762731922188,0.50881339,104600.0,104590.0,0.06117537]
["bitfinex","BTCUSD",1762731922519,0.49643339,104600.0,104590.0,0.13645945]
["bitfinex","BTCUSD",1762731923305,0.49643339,104600.0,104590.0,0.11270945]
["bitfinex","BTCUSD",1762731924361,0.49643339,104600.0,104590.0,0.30393232]
["bitfinex","BTCUSD",1762731924569,0.00104803,104600.0,104590.0,0.32768232]
["bitfinex","BTCUSD",1762731924782,0.00104803,104600.0,104590.0,0.61472637]
["bitfinex","BTCUSD",1762731925203,0.00104803,104600.0,104590.0,0.31054559]
["bitfinex","BTCUSD",1762731925431,0.19118671,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762731925635,0.19118671,104610.0,104600.0,0.03375]
["bitfinex","BTCUSD",1762731925855,0.19118671,104610.0,104600.0,0.25233458]
["bitfinex","BTCUSD",1762731926607,0.19318671,104610.0,104600.0,0.25333458]
["bitfinex","BTCUSD",1762731926850,0.19318671,104610.0,104600.0,0.13084837]
["bitfinex","BTCUSD",1762731927052,0.19318671,104610.0,104600.0,0.25333458]
["bitfinex","BTCUSD",1762731927253,0.19318671,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731927457,0.19418671,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731929009,0.19418671,104610.0,104600.0,0.13084837]
["bitfinex","BTCUSD",1762731929250,0.19418671,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731930395,0.19418671,104610.0,104600.0,0.13084837]
["bitfinex","BTCUSD",1762731930842,0.19418671,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731931058,0.19418631,104610.0,104600.0,0.62620314]
["bitfinex","BTCUSD",1762731931277,0.19418631,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731931694,0.003,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731931899,0.003,104610.0,104600.0,0.62620314]
["bitfinex","BTCUSD",1762731932725,0.19418631,104610.0,104600.0,0.62620314]
["bitfinex","BTCUSD",1762731933142,0.19418631,104610.0,104600.0,0.13084837]
["bitfinex","BTCUSD",1762731933350,0.19418631,104610.0,104600.0,0.32105295]
["bitfinex","BTCUSD",1762731933351,0.001,104610.0,104600.0,0.32105295]
["bitfinex","BTCUSD",1762731933565,0.001,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731933566,0.19318631,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731933771,0.19218631,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731934191,0.001,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731934396,0.19218631,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731936502,0.001,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731936936,0.001,104610.0,104600.0,0.62620314]
["bitfinex","BTCUSD",1762731938133,0.001,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731938512,0.001,104610.0,104600.0,0.62620314]
["bitfinex","BTCUSD",1762731940055,0.19218631,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731942480,0.001,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731943260,0.19218631,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731943633,0.001,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731944246,0.001,104610.0,104600.0,0.62620314]
["bitfinex","BTCUSD",1762731945803,0.001,104610.0,104600.0,0.32205295]
["bitfinex","BTCUSD",1762731945947,0.001,104610.0,104600.0,0.62620314]
["bitfinex","BTCUSD",1762731946347,0.001,104610.0,104600.0,0.66238542]
["bitfinex","BTCUSD",1762731947893,0.19138285,104630.0,104620.0,0.02]
["bitfinex","BTCUSD",1762731948081,0.19147476,104630.0,104620.0,0.09983157]
["bitfinex","BTCUSD",1762731948283,0.19147476,104630.0,104620.0,0.12367157]
["bitfinex","BTCUSD",1762731949087,0.19647476,104630.0,104620.0,0.12467157]
["bitfinex","BTCUSD",1762731949459,0.19147476,104630.0,104620.0,0.12367157]
["bitfinex","BTCUSD",1762731949666,0.49662495,104630.0,104620.0,0.12367157]
["bitfinex","BTCUSD",1762731950797,0.49862495,104630.0,104620.0,0.12467157]
["bitfinex","BTCUSD",1762731952126,0.49862495,104630.0,104620.0,0.10083157]
["bitfinex","BTCUSD",1762731952474,0.49862495,104630.0,104620.0,0.12467157]
["bitfinex","BTCUSD",1762731954405,0.49862495,104630.0,104620.0,0.07318]
["bitfinex","BTCUSD",1762731955569,0.49862495,104630.0,104620.0,0.14183543]
["bitfinex","BTCUSD",1762731957873,0.19447476,104630.0,104620.0,0.11799543]
["bitfinex","BTCUSD",1762731958199,0.49862495,104630.0,104620.0,0.14183543]
["bitfinex","BTCUSD",1762731958719,0.55128495,104630.0,104620.0,0.06965543]
["bitfinex","BTCUSD",1762731958890,1.34317498,104630.0,104620.0,0.05257724]
["bitfinex","BTCUSD",1762731959093,1.34317498,104630.0,104620.0,0.08696461]
["bitfinex","BTCUSD",1762731959316,1.41459342,104630.0,104620.0,0.08696461]
["bitfinex","BTCUSD",1762731960230,1.0123415,104630.0,104620.0,0.08696461]
["bitfinex","BTCUSD",1762731960432,1.0123415,104630.0,104620.0,0.05257724]
["bitfinex","BTCUSD",1762731960644,1.0123415,104630.0,104620.0,0.08697057]
["bitfinex","BTCUSD",1762731961476,1.0123415,104630.0,104620.0,0.05257724]
["bitfinex","BTCUSD",1762731961628,1.0123415,104630.0,104620.0,0.08697223]
["bitfinex","BTCUSD",1762731961834,1.11044323,104630.0,104620.0,0.08697223]
["bitfinex","BTCUSD",1762731962636,0.64139131,104630.0,104620.0,0.08697223]
["bitfinex","BTCUSD",1762731962836,0.90326339,104630.0,104620.0,0.08697223]
["bitfinex","BTCUSD",1762731963417,0.90278675,104630.0,104620.0,0.08697223]
["bitfinex","BTCUSD",1762731963643,0.90326288,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731963820,0.90326339,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731964024,1.20693694,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731964675,1.3055148,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731964834,1.00136461,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731968467,0.90326288,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731968676,1.20693694,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731969931,1.20741315,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731971957,0.59911277,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731972205,0.94550296,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731973931,1.04360469,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731977452,1.00136469,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731977649,1.04360469,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731979004,1.41391678,104630.0,104620.0,0.0869713]
["bitfinex","BTCUSD",1762731979200,1.41391678,104630.0,104620.0,0.02678951]
["bitfinex","BTCUSD",1762731979201,1.44535105,104630.0,104620.0,0.02678951]
["bitfinex","BTCUSD",1762731979353,1.46309439,104630.0,104620.0,0.02678951]
["bitfinex","BTCUSD",1762731979568,1.46309439,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762731979762,0.51416803,104620.0,104610.0,0.06018357]
["bitfinex","BTCUSD",1762731979968,1.27343635,104620.0,104610.0,0.06018357]
["bitfinex","BTCUSD",1762731980168,1.57758654,104620.0,104610.0,0.06018357]
["bitfinex","BTCUSD",1762731980532,1.605816,104620.0,104610.0,0.06018357]
["bitfinex","BTCUSD",1762731980736,1.605816,104620.0,104610.0,0.02578951]
["bitfinex","BTCUSD",1762731981298,1.606816,104620.0,104610.0,0.02578951]
["bitfinex","BTCUSD",1762731981927,1.60729319,104620.0,104610.0,0.02578951]
["bitfinex","BTCUSD",1762731982128,1.303143,104620.0,104610.0,0.02578951]
["bitfinex","BTCUSD",1762731982738,1.608816,104620.0,104610.0,0.02678951]
["bitfinex","BTCUSD",1762731982946,2.20935763,104620.0,104610.0,0.02678951]
["bitfinex","BTCUSD",1762731983141,2.19543513,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762731983301,2.19590775,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762731983506,2.16495012,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762731983697,2.16495054,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762731983898,2.16495012,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762731984120,2.16495055,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762731984368,0.51418631,104610.0,104600.0,0.02578951]
["bitfinex","BTCUSD",1762731984586,1.38233372,104610.0,104600.0,0.02578951]
["bitfinex","BTCUSD",1762731984972,1.41104184,104610.0,104600.0,0.02578951]
["bitfinex","BTCUSD",1762731985586,1.41056465,104610.0,104600.0,0.02578951]
["bitfinex","BTCUSD",1762731985996,1.41104129,104610.0,104600.0,0.02578951]
["bitfinex","BTCUSD",1762731986583,1.41156465,104610.0,104600.0,0.02678951]
["bitfinex","BTCUSD",1762731986782,1.41156465,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731986964,1.41204129,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731991059,1.42228741,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731991705,1.42181077,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731991849,1.42228741,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731992052,1.41247819,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731993120,0.63900107,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731993325,0.63900162,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762731993553,0.94337026,104610.0,104600.0,0.02678951]
["bitfinex","BTCUSD",1762731993780,0.63900162,104610.0,104600.0,0.02678951]
["bitfinex","BTCUSD",1762731993994,0.94337026,104610.0,104600.0,0.02678951]
["bitfinex","BTCUSD",1762731994739,1.04147199,104610.0,104600.0,0.02678951]
["bitfinex","BTCUSD",1762731999137,1.04147199,104610.0,104600.0,0.02673874]
["bitfinex","BTCUSD",1762732001010,0.90065307,104610.0,104600.0,0.02673874]
["bitfinex","BTCUSD",1762732001218,0.19218631,104610.0,104600.0,0.1097328]
["bitfinex","BTCUSD",1762732001371,0.49655495,104610.0,104600.0,0.08399406]
["bitfinex","BTCUSD",1762732001598,0.49655495,104610.0,104600.0,0.06095406]
["bitfinex","BTCUSD",1762732001788,0.52416495,104610.0,104600.0,0.06095406]
["bitfinex","BTCUSD",1762732001972,0.54797495,104610.0,104600.0,0.06095406]
["bitfinex","BTCUSD",1762732002180,0.54797495,104610.0,104600.0,0.04539406]
["bitfinex","BTCUSD",1762732004208,0.54797495,104610.0,104600.0,0.0969713]
["bitfinex","BTCUSD",1762732004550,0.95319942,104610.0,104600.0,0.03539406]
["bitfinex","BTCUSD",1762732004805,0.64883078,104610.0,104600.0,0.06115218]
["bitfinex","BTCUSD",1762732004999,0.95319942,104610.0,104600.0,0.06115218]
["bitfinex","BTCUSD",1762732008215,0.95319942,104610.0,104600.0,0.03539406]
["bitfinex","BTCUSD",1762732010174,0.95319942,104610.0,104600.0,0.0869713]
["bitfinex","BTCUSD",1762732011988,1.25756806,104610.0,104600.0,0.0869713]
["bitfinex","BTCUSD",1762732012184,1.25756806,104610.0,104600.0,0.03539406]
["bitfinex","BTCUSD",1762732012432,1.2862762,104610.0,104600.0,0.06119445]
["bitfinex","BTCUSD",1762732012827,1.30395736,104610.0,104600.0,0.06119445]
["bitfinex","BTCUSD",1762732013453,1.2862762,104610.0,104600.0,0.06119445]
["bitfinex","BTCUSD",1762732013980,0.90015973,104610.0,104600.0,0.06119445]
["bitfinex","BTCUSD",1762732014264,0.59579109,104610.0,104600.0,0.06119445]
["bitfinex","BTCUSD",1762732014470,0.59559109,104610.0,104600.0,0.03539406]
["bitfinex","BTCUSD",1762732014603,0.89995922,104610.0,104600.0,0.03539406]
["bitfinex","BTCUSD",1762732014814,0.89995922,104610.0,104600.0,0.06119382]
["bitfinex","BTCUSD",1762732015999,0.9593664,104610.0,104600.0,0.06119382]
["bitfinex","BTCUSD",1762732016878,0.9593664,104610.0,104600.0,0.03539406]
["bitfinex","BTCUSD",1762732017020,0.65452163,104610.0,104600.0,0.0869713]
["bitfinex","BTCUSD",1762732017227,0.9593669,104610.0,104600.0,0.0869713]
["bitfinex","BTCUSD",1762732018070,0.55517445,104610.0,104600.0,0.1021813]
["bitfinex","BTCUSD",1762732018477,0.51518631,104610.0,104600.0,0.1249913]
["bitfinex","BTCUSD",1762732018673,0.51518631,104610.0,104600.0,0.09059724]
["bitfinex","BTCUSD",1762732019739,0.51518631,104610.0,104600.0,0.06778724]
["bitfinex","BTCUSD",1762732019944,0.52609997,104610.0,104600.0,0.06778724]
["bitfinex","BTCUSD",1762732020615,0.53832997,104610.0,104600.0,0.06778724]
["bitfinex","BTCUSD",1762732021040,0.88164861,104610.0,104600.0,0.05257724]
["bitfinex","BTCUSD",1762732021607,1.18601725,104610.0,104600.0,0.0869773]
["bitfinex","BTCUSD",1762732021812,1.21472537,104610.0,104600.0,0.06120187]
["bitfinex","BTCUSD",1762732022892,0.91035673,104610.0,104600.0,0.06120187]
["bitfinex","BTCUSD",1762732023098,0.8999197,104610.0,104600.0,0.03540006]
["bitfinex","BTCUSD",1762732023310,0.8999197,104610.0,104600.0,0.06120538]
["bitfinex","BTCUSD",1762732024212,0.8999197,104610.0,104600.0,0.03540006]
["bitfinex","BTCUSD",1762732024424,0.89944307,104610.0,104600.0,0.03540006]
["bitfinex","BTCUSD",1762732024633,0.89991971,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732025244,0.99802144,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732025687,0.9975448,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732026481,1.30191344,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732027747,1.31953181,104610.0,104600.0,0.02680523]
["bitfinex","BTCUSD",1762732028548,1.30091344,104610.0,104600.0,0.02580523]
["bitfinex","BTCUSD",1762732028968,1.30391344,104610.0,104600.0,0.02680523]
["bitfinex","BTCUSD",1762732029176,1.30591344,104610.0,104600.0,0.02680523]
["bitfinex","BTCUSD",1762732030678,1.30638957,104610.0,104600.0,0.02680523]
["bitfinex","BTCUSD",1762732031148,1.30591344,104610.0,104600.0,0.02680523]
["bitfinex","BTCUSD",1762732033361,1.30638957,104610.0,104600.0,0.02680523]
["bitfinex","BTCUSD",1762732034488,1.30638957,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732034694,0.90344307,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732034899,0.9039192,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732035371,1.20828835,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732036541,0.90391971,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732037564,0.59955107,104610.0,104600.0,0.06120529]
["bitfinex","BTCUSD",1762732037764,0.57365631,104610.0,104600.0,0.05189006]
["bitfinex","BTCUSD",1762732037944,0.53141631,104610.0,104600.0,0.1134673]
["bitfinex","BTCUSD",1762732038382,0.53141631,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732038783,0.55470631,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732038994,0.65781332,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732039353,0.65781332,104610.0,104600.0,0.06257724]
["bitfinex","BTCUSD",1762732039550,0.51918631,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732039768,0.51918631,104610.0,104600.0,0.10298724]
["bitfinex","BTCUSD",1762732040392,0.51418631,104610.0,104600.0,0.10198724]
["bitfinex","BTCUSD",1762732041253,0.51518631,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732042199,0.51518631,104610.0,104600.0,0.10298724]
["bitfinex","BTCUSD",1762732044075,0.51518631,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732044646,0.54307631,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732044850,0.87073495,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732045439,0.84744495,104610.0,104600.0,0.07906724]
["bitfinex","BTCUSD",1762732046934,0.51518631,104610.0,104600.0,0.10298724]
["bitfinex","BTCUSD",1762732047112,0.19218631,104610.0,104600.0,0.10298724]
["bitfinex","BTCUSD",1762732047271,0.19218631,104610.0,104600.0,0.24261458]
["bitfinex","BTCUSD",1762732048288,0.19218631,104610.0,104600.0,0.31127001]
["bitfinex","BTCUSD",1762732048750,0.19218631,104610.0,104600.0,0.12006543]
["bitfinex","BTCUSD",1762732049382,0.19218631,104610.0,104600.0,0.31127001]
["bitfinex","BTCUSD",1762732050010,0.19218631,104610.0,104600.0,0.12006543]
["bitfinex","BTCUSD",1762732050403,0.19218631,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732050622,0.19218631,104610.0,104600.0,0.24261458]
["bitfinex","BTCUSD",1762732051506,0.19218631,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732053163,0.19218631,104610.0,104600.0,0.24261458]
["bitfinex","BTCUSD",1762732053365,0.19218631,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732054105,0.19218631,104610.0,104600.0,0.29413278]
["bitfinex","BTCUSD",1762732054291,0.19218631,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732055605,0.49638019,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732056186,0.19218631,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732056393,0.49638019,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732058783,0.49638019,104610.0,104600.0,0.24261458]
["bitfinex","BTCUSD",1762732059896,0.49638019,104610.0,104600.0,0.05141]
["bitfinex","BTCUSD",1762732060262,0.49638019,104610.0,104600.0,0.12006543]
["bitfinex","BTCUSD",1762732060472,0.49638019,104610.0,104600.0,0.31127001]
["bitfinex","BTCUSD",1762732061464,0.49638019,104610.0,104600.0,0.12006543]
["bitfinex","BTCUSD",1762732061670,0.001,104610.0,104600.0,0.91965777]
["bitfinex","BTCUSD",1762732061888,0.19147476,104630.0,104600.0,0.91965777]
["bitfinex","BTCUSD",1762732061889,0.19147476,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1762732062208,0.19147476,104630.0,104620.0,0.08664346]
["bitfinex","BTCUSD",1762732062390,0.49566864,104630.0,104620.0,0.10915346]
["bitfinex","BTCUSD",1762732062598,0.49566864,104630.0,104620.0,0.30032149]
["bitfinex","BTCUSD",1762732062824,0.49566864,104630.0,104620.0,0.10915346]
["bitfinex","BTCUSD",1762732063259,0.19147476,104630.0,104620.0,0.10915346]
["bitfinex","BTCUSD",1762732063481,0.49566864,104630.0,104620.0,0.11015346]
["bitfinex","BTCUSD",1762732063813,0.49666864,104630.0,104620.0,0.11215346]
["bitfinex","BTCUSD",1762732066076,0.19247476,104630.0,104620.0,0.11215346]
["bitfinex","BTCUSD",1762732066291,0.49666864,104630.0,104620.0,0.11215346]
["bitfinex","BTCUSD",1762732067374,0.49666864,104630.0,104620.0,0.30332149]
["bitfinex","BTCUSD",1762732067557,0.19247476,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732067731,0.19224167,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732069052,0.19224167,104630.0,104620.0,0.06063]
["bitfinex","BTCUSD",1762732069506,0.19224167,104630.0,104620.0,0.25179803]
["bitfinex","BTCUSD",1762732070316,0.19224167,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732071153,0.00109191,104630.0,104620.0,0.62468985]
["bitfinex","BTCUSD",1762732071641,0.00109191,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732073135,0.19224167,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732073943,0.00109191,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732074142,0.19224167,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732074369,0.19224167,104630.0,104620.0,0.12932794]
["bitfinex","BTCUSD",1762732075851,0.19224167,104630.0,104620.0,0.32049597]
["bitfinex","BTCUSD",1762732076835,0.19224167,104630.0,104620.0,0.12932794]
["bitfinex","BTCUSD",1762732077435,0.49643555,104630.0,104620.0,0.12932794]
["bitfinex","BTCUSD",1762732077846,0.49643555,104630.0,104620.0,0.1121045]
["bitfinex","BTCUSD",1762732078057,0.81290943,104630.0,104620.0,0.0895945]
["bitfinex","BTCUSD",1762732078291,0.81290943,104630.0,104620.0,0.09770183]
["bitfinex","BTCUSD",1762732078292,0.85277943,104630.0,104620.0,0.09770183]
["bitfinex","BTCUSD",1762732078494,0.54858555,104630.0,104620.0,0.09770183]
["bitfinex","BTCUSD",1762732080816,0.64668728,104630.0,104620.0,0.09770183]
["bitfinex","BTCUSD",1762732081025,0.64668728,104630.0,104620.0,0.04622733]
["bitfinex","BTCUSD",1762732081430,0.62311728,104630.0,104620.0,0.04622733]
["bitfinex","BTCUSD",1762732081603,0.64648728,104630.0,104620.0,0.09770183]
["bitfinex","BTCUSD",1762732082143,1.34031927,104630.0,104620.0,0.03731733]
["bitfinex","BTCUSD",1762732082351,1.34031927,104630.0,104620.0,0.06306274]
["bitfinex","BTCUSD",1762732082948,1.3712769,104630.0,104620.0,0.02874541]
["bitfinex","BTCUSD",1762732083105,1.39997996,104630.0,104620.0,0.02874541]
["bitfinex","BTCUSD",1762732083733,1.39997996,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1762732084100,1.43157141,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1762732084305,0.51416803,104620.0,104610.0,0.03431733]
["bitfinex","BTCUSD",1762732084526,1.27123752,104620.0,104610.0,0.06006541]
["bitfinex","BTCUSD",1762732084919,1.27171393,104620.0,104610.0,0.06006541]
["bitfinex","BTCUSD",1762732085120,0.59392973,104620.0,104610.0,0.03431733]
["bitfinex","BTCUSD",1762732085335,1.20231749,104620.0,104610.0,0.06897674]
["bitfinex","BTCUSD",1762732085543,1.20231749,104620.0,104610.0,0.04422733]
["bitfinex","BTCUSD",1762732085916,1.20231749,104620.0,104610.0,0.00991]
["bitfinex","BTCUSD",1762732086118,1.20231749,104620.0,104610.0,0.0699911]
["bitfinex","BTCUSD",1762732086317,1.30041922,104620.0,104610.0,0.0610811]
["bitfinex","BTCUSD",1762732086743,1.30141922,104620.0,104610.0,0.0640811]
["bitfinex","BTCUSD",1762732087024,1.34361922,104620.0,104610.0,0.0640811]
["bitfinex","BTCUSD",1762732087343,1.34361922,104620.0,104610.0,0.02974904]
["bitfinex","BTCUSD",1762732088349,0.91261832,104620.0,104610.0,0.0729911]
["bitfinex","BTCUSD",1762732088558,1.1934422,104620.0,104610.0,0.0829911]
["bitfinex","BTCUSD",1762732088760,1.2168122,104620.0,104610.0,0.0829911]
["bitfinex","BTCUSD",1762732089347,0.91261832,104620.0,104610.0,0.0829911]
["bitfinex","BTCUSD",1762732089580,0.87041832,104620.0,104610.0,0.0829911]
["bitfinex","BTCUSD",1762732089789,0.96852005,104620.0,104610.0,0.0829911]
["bitfinex","BTCUSD",1762732093453,0.87041832,104620.0,104610.0,0.0829911]
["bitfinex","BTCUSD",1762732093684,1.17461242,104620.0,104610.0,0.03974904]
["bitfinex","BTCUSD",1762732094576,0.51564466,104620.0,104610.0,0.05491904]
["bitfinex","BTCUSD",1762732094795,0.51564466,104620.0,104610.0,0.61746129]
["bitfinex","BTCUSD",1762732094796,0.19216803,104620.0,104610.0,0.61746129]
["bitfinex","BTCUSD",1762732095001,0.001,104620.0,104610.0,0.60887828]
["bitfinex","BTCUSD",1762732095247,0.19216803,104620.0,104610.0,0.3046844]
["bitfinex","BTCUSD",1762732096556,0.19216803,104620.0,104610.0,0.08957809]
["bitfinex","BTCUSD",1762732096709,0.49636191,104620.0,104610.0,0.08957809]
["bitfinex","BTCUSD",1762732096924,0.19216803,104620.0,104610.0,0.11349809]
["bitfinex","BTCUSD",1762732097314,0.49636191,104620.0,104610.0,0.11349809]
["bitfinex","BTCUSD",1762732097537,0.90671841,104620.0,104610.0,0.07440809]
["bitfinex","BTCUSD",1762732097708,0.62589453,104620.0,104610.0,0.10871404]
["bitfinex","BTCUSD",1762732097914,0.20359803,104620.0,104610.0,0.08957809]
["bitfinex","BTCUSD",1762732098152,0.50779191,104620.0,104610.0,0.08957809]
["bitfinex","BTCUSD",1762732098516,0.50779191,104620.0,104610.0,0.11349809]
["bitfinex","BTCUSD",1762732098910,0.50779191,104620.0,104610.0,0.08957809]
["bitfinex","BTCUSD",1762732100336,0.50779191,104620.0,104610.0,0.12388605]
["bitfinex","BTCUSD",1762732100542,0.50779191,104620.0,104610.0,0.08957809]
["bitfinex","BTCUSD",1762732100730,0.52357191,104620.0,104610.0,0.07440809]
["bitfinex","BTCUSD",1762732100959,0.54694191,104620.0,104610.0,0.07440809]
["bitfinex","BTCUSD",1762732101880,0.52357191,104620.0,104610.0,0.07440809]
["bitfinex","BTCUSD",1762732102289,1.25580941,104620.0,104610.0,0.09872678]
["bitfinex","BTCUSD",1762732102499,1.25580941,104620.0,104610.0,0.03831869]
["bitfinex","BTCUSD",1762732103101,1.25580941,104620.0,104610.0,0.06406056]
["bitfinex","BTCUSD",1762732103328,1.25580941,104620.0,104610.0,0.03831869]
["bitfinex","BTCUSD",1762732104170,1.25580941,104620.0,104610.0,0.04722869]
["bitfinex","BTCUSD",1762732104729,1.25628604,104620.0,104610.0,0.04722869]
["bitfinex","BTCUSD",1762732104929,1.25628587,104620.0,104610.0,0.04722869]
["bitfinex","BTCUSD",1762732105201,1.25580941,104620.0,104610.0,0.09872678]
["bitfinex","BTCUSD",1762732106860,1.25580941,104620.0,104610.0,0.08981678]
["bitfinex","BTCUSD",1762732108592,1.25628587,104620.0,104610.0,0.08981678]
["bitfinex","BTCUSD",1762732109221,0.56622449,104620.0,104610.0,0.06440809]
["bitfinex","BTCUSD",1762732109430,0.87041837,104620.0,104610.0,0.06440809]
["bitfinex","BTCUSD",1762732110894,0.87041854,104620.0,104610.0,0.06440809]
["bitfinex","BTCUSD",1762732112528,0.87041854,104620.0,104610.0,0.08503633]
["bitfinex","BTCUSD",1762732112732,0.83079191,104620.0,104610.0,0.10010633]
["bitfinex","BTCUSD",1762732113096,0.20359803,104620.0,104610.0,0.13391633]
["bitfinex","BTCUSD",1762732113273,0.19216803,104620.0,104610.0,0.27360455]
["bitfinex","BTCUSD",1762732113496,0.19216803,104620.0,104610.0,0.15111618]
["bitfinex","BTCUSD",1762732113699,0.19216803,104620.0,104610.0,0.08241824]
["bitfinex","BTCUSD",1762732115697,0.19216803,104620.0,104610.0,0.15111618]
["bitfinex","BTCUSD",1762732116299,0.22049803,104620.0,104610.0,0.11223618]
["bitfinex","BTCUSD",1762732116516,0.22049803,104620.0,104610.0,0.04353824]
["bitfinex","BTCUSD",1762732117339,0.22049803,104620.0,104610.0,0.03462824]
["bitfinex","BTCUSD",1762732117340,0.54836672,104620.0,104610.0,0.03462824]
["bitfinex","BTCUSD",1762732118005,0.54836672,104620.0,104610.0,0.08620334]
["bitfinex","BTCUSD",1762732118911,0.63018282,104620.0,104610.0,0.07620334]
["bitfinex","BTCUSD",1762732119143,0.32605413,104620.0,104610.0,0.07620334]
["bitfinex","BTCUSD",1762732119350,0.60691945,104620.0,104610.0,0.08511334]
["bitfinex","BTCUSD",1762732119554,0.63065945,104620.0,104610.0,0.08511334]
["bitfinex","BTCUSD",1762732119775,0.63018282,104620.0,104610.0,0.08511334]
["bitfinex","BTCUSD",1762732120057,0.63018282,104620.0,104610.0,0.07620334]
["bitfinex","BTCUSD",1762732120431,0.99534282,104620.0,104610.0,0.07620334]
["bitfinex","BTCUSD",1762732120613,0.99534282,104620.0,104610.0,0.08481074]
["bitfinex","BTCUSD",1762732120614,0.99581946,104620.0,104610.0,0.08481074]
["bitfinex","BTCUSD",1762732120822,0.99481946,104620.0,104610.0,0.08181074]
["bitfinex","BTCUSD",1762732121264,0.99581946,104620.0,104610.0,0.08281074]
["bitfinex","BTCUSD",1762732121624,0.99581946,104620.0,104610.0,0.0621825]
["bitfinex","BTCUSD",1762732121834,0.99481946,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732122035,0.99781946,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732122855,0.99981946,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732123340,0.99981844,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732123549,0.99934282,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732123790,0.99981945,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732124420,0.99981923,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732127852,0.99934282,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732128269,1.82552613,104620.0,104610.0,0.0611825]
["bitfinex","BTCUSD",1762732128466,1.84271071,104620.0,104610.0,0.0267925]
["bitfinex","BTCUSD",1762732128697,1.87189514,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762732128894,1.56776645,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762732129255,1.04618745,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762732129482,0.66024266,104620.0,104610.0,0.0267925]
["bitfinex","BTCUSD",1762732129679,0.96437135,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732130270,0.96437134,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732130477,0.96389471,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732130682,0.96437135,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732131387,1.06247308,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732133217,1.06247206,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732133570,1.06247206,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732134482,1.06247206,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732135110,1.77644299,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732135314,1.65568999,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732136816,1.06247299,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732137223,0.7583443,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732137401,1.06247299,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732138152,1.06247282,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732138931,0.75834413,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732139136,1.06247282,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732139353,1.06247282,104620.0,104610.0,0.04741855]
["bitfinex","BTCUSD",1762732139976,1.06247282,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732140275,1.06199627,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732140458,1.06247282,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732140687,1.06199627,104620.0,104610.0,0.02162605]
["bitfinex","BTCUSD",1762732141030,1.06199627,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732141236,1.06247189,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732141443,1.0929539,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732141866,1.06247189,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732142494,1.06199627,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732142667,1.39708259,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732142957,1.09342952,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732143170,0.7583432,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732143345,1.06247189,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732143787,1.06247291,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732143984,1.0929539,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732144196,1.09343045,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732144369,1.0929539,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732144774,1.09343045,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732145159,1.06247282,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732145742,0.07265658,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732145943,0.5831833,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732147782,0.6060033,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732148195,0.60552675,104620.0,104610.0,0.02105666]
["bitfinex","BTCUSD",1762732148396,2.10957207,104620.0,104610.0,1e-08]
["bitfinex","BTCUSD",1762732148753,0.19118631,104610.0,104600.0,0.0257925]
["bitfinex","BTCUSD",1762732148994,0.92179183,104610.0,104600.0,0.0257925]
["bitfinex","BTCUSD",1762732149626,0.31401007,104610.0,104600.0,0.0257925]
["bitfinex","BTCUSD",1762732149841,0.92226745,104610.0,104600.0,0.0257925]
["bitfinex","BTCUSD",1762732150039,1.02036918,104610.0,104600.0,0.0257925]
["bitfinex","BTCUSD",1762732150555,0.71624049,104610.0,104600.0,0.0257925]
["bitfinex","BTCUSD",1762732150787,0.22507634,104610.0,104600.0,0.0389125]
["bitfinex","BTCUSD",1762732150994,0.25200634,104610.0,104600.0,0.1132525]
["bitfinex","BTCUSD",1762732151201,0.31621442,104610.0,104600.0,0.03539]
["bitfinex","BTCUSD",1762732151418,0.19124115,104580.0,104570.0,0.00631]
["bitfinex","BTCUSD",1762732151620,0.50736984,104580.0,104570.0,0.00631]
["bitfinex","BTCUSD",1762732151825,0.50736984,104580.0,104570.0,0.02239]
["bitfinex","BTCUSD",1762732151826,0.20324115,104580.0,104570.0,0.02239]
["bitfinex","BTCUSD",1762732152068,0.20324115,104580.0,104570.0,0.04626]
["bitfinex","BTCUSD",1762732152069,0.19124115,104580.0,104570.0,0.04626]
["bitfinex","BTCUSD",1762732152273,0.19124115,104580.0,104570.0,0.05626]
["bitfinex","BTCUSD",1762732152484,0.19124115,104580.0,104570.0,0.05126]
["bitfinex","BTCUSD",1762732152681,0.19124115,104580.0,104570.0,0.05440425]
["bitfinex","BTCUSD",1762732153019,0.19224115,104580.0,104570.0,0.05840425]
["bitfinex","BTCUSD",1762732155026,0.19224115,104580.0,104570.0,0.24966369]
["bitfinex","BTCUSD",1762732155233,0.19224115,104580.0,104570.0,0.05840425]
["bitfinex","BTCUSD",1762732155850,0.19224115,104580.0,104570.0,0.24966369]
["bitfinex","BTCUSD",1762732156051,0.19224115,104580.0,104570.0,0.05840425]
["bitfinex","BTCUSD",1762732156821,0.19224115,104580.0,104570.0,0.24966369]
["bitfinex","BTCUSD",1762732157181,0.19224115,104580.0,104570.0,0.25014149]
["bitfinex","BTCUSD",1762732157982,0.001,104580.0,104570.0,0.55427018]
["bitfinex","BTCUSD",1762732158301,0.001,104580.0,104570.0,0.62296812]
["bitfinex","BTCUSD",1762732159108,0.19224115,104580.0,104570.0,0.62296812]
["bitfinex","BTCUSD",1762732159326,0.001,104580.0,104570.0,0.62296812]
["bitfinex","BTCUSD",1762732159533,0.19224115,104580.0,104570.0,0.31883943]
["bitfinex","BTCUSD",1762732159728,0.19224115,104580.0,104570.0,0.12757999]
["bitfinex","BTCUSD",1762732159985,0.19224115,104580.0,104570.0,0.31883943]
["bitfinex","BTCUSD",1762732161389,0.19224115,104580.0,104570.0,0.25014149]
["bitfinex","BTCUSD",1762732162272,0.19224115,104580.0,104570.0,0.33523903]
["bitfinex","BTCUSD",1762732162471,0.001,104580.0,104570.0,0.33523903]
["bitfinex","BTCUSD",1762732162916,0.19224115,104580.0,104570.0,0.33523903]
["bitfinex","BTCUSD",1762732166736,0.001,104580.0,104570.0,0.33523903]
["bitfinex","BTCUSD",1762732167517,0.19224115,104580.0,104570.0,0.33523903]
["bitfinex","BTCUSD",1762732169703,0.19224115,104580.0,104570.0,0.63936772]
["bitfinex","BTCUSD",1762732172744,0.001,104580.0,104570.0,0.63936772]
["bitfinex","BTCUSD",1762732172948,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732173147,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732173747,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732173950,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732178003,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732178339,0.001,104580.0,104570.0,0.67569687]
["bitfinex","BTCUSD",1762732180233,0.001,104580.0,104570.0,0.18016187]
["bitfinex","BTCUSD",1762732180424,0.001,104580.0,104570.0,0.67569687]
["bitfinex","BTCUSD",1762732182854,0.19224115,104580.0,104570.0,0.67569687]
["bitfinex","BTCUSD",1762732183460,0.001,104580.0,104570.0,0.67569687]
["bitfinex","BTCUSD",1762732183710,0.19224115,104580.0,104570.0,0.67569687]
["bitfinex","BTCUSD",1762732184092,0.19224115,104580.0,104570.0,0.18016187]
["bitfinex","BTCUSD",1762732184337,0.49651671,104580.0,104570.0,0.21276935]
["bitfinex","BTCUSD",1762732184493,0.49651671,104580.0,104570.0,0.12767182]
["bitfinex","BTCUSD",1762732184904,0.19224115,104580.0,104570.0,0.31893126]
["bitfinex","BTCUSD",1762732185090,0.19224115,104580.0,104570.0,0.12767182]
["bitfinex","BTCUSD",1762732185512,0.19224115,104580.0,104570.0,0.31893126]
["bitfinex","BTCUSD",1762732185911,0.19224115,104580.0,104570.0,0.25014149]
["bitfinex","BTCUSD",1762732187209,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732187404,0.001,104580.0,104570.0,0.33523903]
["bitfinex","BTCUSD",1762732188087,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732188547,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732189817,0.19224115,104580.0,104570.0,0.44825515]
["bitfinex","BTCUSD",1762732190217,0.19224115,104580.0,104570.0,0.55441705]
["bitfinex","BTCUSD",1762732190566,0.001,104580.0,104570.0,0.55441705]
["bitfinex","BTCUSD",1762732190734,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732191285,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732191440,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732192382,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732193179,0.19224115,104580.0,104570.0,0.12770957]
["bitfinex","BTCUSD",1762732193389,0.19224115,104580.0,104570.0,0.43198445]
["bitfinex","BTCUSD",1762732193696,0.19224115,104580.0,104570.0,0.62324389]
["bitfinex","BTCUSD",1762732193901,0.001,104580.0,104570.0,0.55441705]
["bitfinex","BTCUSD",1762732194112,0.19224115,104580.0,104570.0,0.55441705]
["bitfinex","BTCUSD",1762732194327,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732194772,0.001,104580.0,104570.0,0.55441705]
["bitfinex","BTCUSD",1762732194989,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732195812,0.19124115,104580.0,104570.0,0.63551459]
["bitfinex","BTCUSD",1762732196042,0.19324115,104580.0,104570.0,0.64351459]
["bitfinex","BTCUSD",1762732196168,0.002,104580.0,104570.0,0.64351459]
["bitfinex","BTCUSD",1762732196366,0.19424115,104580.0,104570.0,0.65051459]
["bitfinex","BTCUSD",1762732196752,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732197111,0.001,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732197972,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732198179,0.19424115,104580.0,104570.0,0.64951459]
["bitfinex","BTCUSD",1762732198527,0.19224115,104580.0,104570.0,0.63951459]
["bitfinex","BTCUSD",1762732198972,0.19224115,104580.0,104570.0,0.64851459]
["bitfinex","BTCUSD",1762732198973,0.19324115,104580.0,104570.0,0.64851459]
["bitfinex","BTCUSD",1762732199733,0.002,104580.0,104570.0,0.64851459]
["bitfinex","BTCUSD",1762732200149,0.01003686,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762732200150,0.20124499,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762732200398,0.20124499,104600.0,104590.0,0.03706]
["bitfinex","BTCUSD",1762732200556,0.20124499,104600.0,104590.0,0.06088]
["bitfinex","BTCUSD",1762732200930,0.20124448,104600.0,104590.0,0.11249258]
["bitfinex","BTCUSD",1762732201132,0.20076835,104600.0,104590.0,0.11249258]
["bitfinex","BTCUSD",1762732201911,0.50504391,104600.0,104590.0,0.11249258]
["bitfinex","BTCUSD",1762732202118,0.50652004,104600.0,104590.0,0.11849258]
["bitfinex","BTCUSD",1762732202279,0.50652004,104600.0,104590.0,0.12149258]
["bitfinex","BTCUSD",1762732202480,0.50652032,104600.0,104590.0,0.12149258]
["bitfinex","BTCUSD",1762732204908,0.58794201,104600.0,104590.0,0.09052602]
["bitfinex","BTCUSD",1762732205069,0.20224397,104600.0,104590.0,0.09052602]
["bitfinex","BTCUSD",1762732205269,0.50604391,104600.0,104590.0,0.09052602]
["bitfinex","BTCUSD",1762732205508,0.50552032,104600.0,104590.0,0.08152602]
["bitfinex","BTCUSD",1762732205958,0.50752032,104600.0,104590.0,0.16634098]
["bitfinex","BTCUSD",1762732206165,0.50752032,104600.0,104590.0,0.16034098]
["bitfinex","BTCUSD",1762732206327,0.50552032,104600.0,104590.0,0.15034098]
["bitfinex","BTCUSD",1762732206526,0.5055211,104600.0,104590.0,0.15634098]
["bitfinex","BTCUSD",1762732206732,0.5075211,104600.0,104590.0,0.16034098]
["bitfinex","BTCUSD",1762732207104,0.50752055,104600.0,104590.0,0.16034098]
["bitfinex","BTCUSD",1762732207329,0.50704391,104600.0,104590.0,0.16034098]
["bitfinex","BTCUSD",1762732207707,0.50752055,104600.0,104590.0,0.16034098]
["bitfinex","BTCUSD",1762732208085,0.50752055,104600.0,104590.0,0.16534098]
["bitfinex","BTCUSD",1762732208294,0.15158539,104600.0,104590.0,0.16534098]
["bitfinex","BTCUSD",1762732208458,0.14910875,104600.0,104590.0,0.45961654]
["bitfinex","BTCUSD",1762732208664,0.14910875,104600.0,104590.0,0.15534098]
["bitfinex","BTCUSD",1762732208904,0.15010875,104600.0,104590.0,0.15434098]
["bitfinex","BTCUSD",1762732209102,0.46394453,104600.0,104590.0,0.15434098]
["bitfinex","BTCUSD",1762732209442,0.77422009,104600.0,104590.0,0.13352098]
["bitfinex","BTCUSD",1762732209663,0.77422009,104600.0,104590.0,0.02764602]
["bitfinex","BTCUSD",1762732209664,1.24379652,104600.0,104590.0,0.02764602]
["bitfinex","BTCUSD",1762732209870,1.23444026,104600.0,104590.0,0.07926618]
["bitfinex","BTCUSD",1762732210052,1.59245887,104600.0,104590.0,0.07926618]
["bitfinex","BTCUSD",1762732210194,1.59245887,104600.0,104590.0,0.11368231]
["bitfinex","BTCUSD",1762732211034,1.59145887,104600.0,104590.0,0.10668231]
["bitfinex","BTCUSD",1762732211270,1.59146269,104600.0,104590.0,0.10668231]
["bitfinex","BTCUSD",1762732211451,1.28818713,104600.0,104590.0,0.11368231]
["bitfinex","BTCUSD",1762732211774,1.59246269,104600.0,104590.0,0.11368231]
["bitfinex","BTCUSD",1762732212168,0.67963601,104600.0,104590.0,0.11368231]
["bitfinex","BTCUSD",1762732212337,1.28818713,104600.0,104590.0,0.11368231]
["bitfinex","BTCUSD",1762732213239,1.28771049,104600.0,104590.0,0.11368231]
["bitfinex","BTCUSD",1762732213431,1.59246269,104600.0,104590.0,0.11368231]
["bitfinex","BTCUSD",1762732214753,1.59146269,104600.0,104590.0,0.10868231]
["bitfinex","BTCUSD",1762732215166,1.55796744,104600.0,104590.0,0.11768231]
["bitfinex","BTCUSD",1762732215530,1.59098605,104600.0,104590.0,0.06106215]
["bitfinex","BTCUSD",1762732215677,1.6201735,104600.0,104590.0,0.06106215]
["bitfinex","BTCUSD",1762732215884,1.6221735,104600.0,104590.0,0.12368231]
["bitfinex","BTCUSD",1762732216080,1.65691685,104600.0,104590.0,0.12368231]
["bitfinex","BTCUSD",1762732216346,1.64972213,104600.0,104590.0,0.07206215]
["bitfinex","BTCUSD",1762732216540,1.62217299,104600.0,104590.0,0.07206215]
["bitfinex","BTCUSD",1762732216740,1.58715438,104600.0,104590.0,0.09786067]
["bitfinex","BTCUSD",1762732217077,1.58715489,104600.0,104590.0,0.09786067]
["bitfinex","BTCUSD",1762732217307,1.58515489,104600.0,104590.0,0.08086067]
["bitfinex","BTCUSD",1762732217819,1.58615489,104600.0,104590.0,0.08986067]
["bitfinex","BTCUSD",1762732218181,1.58515489,104600.0,104590.0,0.08186067]
["bitfinex","BTCUSD",1762732218375,1.6201735,104600.0,104590.0,0.08586067]
["bitfinex","BTCUSD",1762732218608,1.6211735,104600.0,104590.0,0.08586067]
["bitfinex","BTCUSD",1762732219023,1.28187933,104600.0,104590.0,0.08586067]
["bitfinex","BTCUSD",1762732219741,1.28187933,104600.0,104590.0,0.11168231]
["bitfinex","BTCUSD",1762732219923,1.1837776,104600.0,104590.0,0.11168231]
["bitfinex","BTCUSD",1762732220127,0.46442172,104600.0,104590.0,0.14534098]
["bitfinex","BTCUSD",1762732220672,0.76869673,104600.0,104590.0,0.14534098]
["bitfinex","BTCUSD",1762732220812,0.76869728,104600.0,104590.0,0.14534098]
["bitfinex","BTCUSD",1762732222148,0.77469728,104600.0,104590.0,0.12152098]
["bitfinex","BTCUSD",1762732222321,0.91244795,104600.0,104590.0,0.09446098]
["bitfinex","BTCUSD",1762732223979,0.79028622,104600.0,104590.0,0.09446098]
["bitfinex","BTCUSD",1762732224247,0.72303619,104600.0,104590.0,0.14534098]
["bitfinex","BTCUSD",1762732224786,0.72303619,104600.0,104590.0,0.34656385]
["bitfinex","BTCUSD",1762732224787,0.4122845,104600.0,104590.0,0.34656385]
["bitfinex","BTCUSD",1762732224991,0.50604391,104600.0,104590.0,0.34656385]
["bitfinex","BTCUSD",1762732226275,0.19220458,104600.0,104590.0,0.34656385]
["bitfinex","BTCUSD",1762732226493,0.19220458,104600.0,104590.0,0.33656385]
["bitfinex","BTCUSD",1762732226701,0.19220458,104600.0,104590.0,0.34656385]
["bitfinex","BTCUSD",1762732226918,0.001,104600.0,104590.0,0.34656385]
["bitfinex","BTCUSD",1762732227160,0.88604265,104620.0,104600.0,0.19118953]
["bitfinex","BTCUSD",1762732227161,0.19116979,104620.0,104600.0,0.19118953]
["bitfinex","BTCUSD",1762732227385,0.2071917,104630.0,104620.0,0.02]
["bitfinex","BTCUSD",1762732227386,0.20071506,104630.0,104620.0,0.02]
["bitfinex","BTCUSD",1762732227609,0.50499062,104630.0,104620.0,0.25887405]
["bitfinex","BTCUSD",1762732227817,0.50499062,104630.0,104620.0,0.3275676]
["bitfinex","BTCUSD",1762732228036,0.55365972,104640.0,104620.0,0.3513876]
["bitfinex","BTCUSD",1762732228260,0.20078829,104640.0,104630.0,0.11239324]
["bitfinex","BTCUSD",1762732228505,0.20068806,104640.0,104630.0,0.27267578]
["bitfinex","BTCUSD",1762732228748,0.5054973,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762732228968,0.20088875,104650.0,104640.0,0.08152602]
["bitfinex","BTCUSD",1762732229173,0.20088875,104650.0,104640.0,0.57693307]
["bitfinex","BTCUSD",1762732229174,0.19125747,104650.0,104640.0,0.57693307]
["bitfinex","BTCUSD",1762732229376,0.00014424,104650.0,104640.0,0.57693307]
["bitfinex","BTCUSD",1762732229577,0.19125747,104650.0,104640.0,0.27265751]
["bitfinex","BTCUSD",1762732230086,0.00014424,104650.0,104640.0,0.64562662]
["bitfinex","BTCUSD",1762732230299,0.00014424,104650.0,104640.0,0.57693307]
["bitfinex","BTCUSD",1762732230475,0.19125747,104650.0,104640.0,0.27365751]
["bitfinex","BTCUSD",1762732230619,0.19125747,104650.0,104640.0,0.27465751]
["bitfinex","BTCUSD",1762732231045,0.19125747,104650.0,104640.0,0.27365751]
["bitfinex","BTCUSD",1762732231222,0.19125747,104650.0,104640.0,0.32396394]
["bitfinex","BTCUSD",1762732231427,0.19125747,104650.0,104640.0,0.6302395]
["bitfinex","BTCUSD",1762732231667,0.19225747,104650.0,104640.0,0.6332395]
["bitfinex","BTCUSD",1762732232443,0.00114424,104650.0,104640.0,0.93751506]
["bitfinex","BTCUSD",1762732232641,0.00114424,104650.0,104640.0,0.88620863]
["bitfinex","BTCUSD",1762732232872,0.00114424,104650.0,104640.0,0.58149284]
["bitfinex","BTCUSD",1762732233075,0.00114424,104650.0,104640.0,0.65018639]
["bitfinex","BTCUSD",1762732233725,0.19225747,104650.0,104640.0,0.08652602]
["bitfinex","BTCUSD",1762732233958,0.00114424,104650.0,104640.0,0.27765751]
["bitfinex","BTCUSD",1762732234082,0.19225747,104650.0,104640.0,0.34635106]
["bitfinex","BTCUSD",1762732234854,0.19225747,104650.0,104640.0,0.15521957]
["bitfinex","BTCUSD",1762732236267,0.4960928,104650.0,104640.0,0.08652602]
["bitfinex","BTCUSD",1762732236474,0.53109158,104650.0,104640.0,0.13769398]
["bitfinex","BTCUSD",1762732236608,0.58263654,104650.0,104640.0,0.11387398]
["bitfinex","BTCUSD",1762732236807,0.59887654,104650.0,104640.0,0.14798794]
["bitfinex","BTCUSD",1762732237051,0.58263654,104650.0,104640.0,0.14798794]
["bitfinex","BTCUSD",1762732237431,0.58263654,104650.0,104640.0,0.17288794]
["bitfinex","BTCUSD",1762732237810,0.5073528,104650.0,104640.0,0.17288794]
["bitfinex","BTCUSD",1762732238221,0.5073528,104650.0,104640.0,0.1728815]
["bitfinex","BTCUSD",1762732240402,0.5073528,104650.0,104640.0,0.13877398]
["bitfinex","BTCUSD",1762732240808,0.00114424,104650.0,104640.0,0.6337408]
["bitfinex","BTCUSD",1762732241013,0.19317217,104660.0,104640.0,0.34743106]
["bitfinex","BTCUSD",1762732241197,0.19365277,104660.0,104650.0,0.14141355]
["bitfinex","BTCUSD",1762732241417,0.19365277,104660.0,104650.0,0.09336602]
["bitfinex","BTCUSD",1762732242097,0.19365277,104660.0,104650.0,0.07336602]
["bitfinex","BTCUSD",1762732242311,0.19365277,104660.0,104650.0,0.15205957]
["bitfinex","BTCUSD",1762732242526,0.19465277,104660.0,104650.0,0.15205957]
["bitfinex","BTCUSD",1762732242981,0.19365277,104660.0,104650.0,0.15205957]
["bitfinex","BTCUSD",1762732243183,0.19365277,104660.0,104650.0,0.15305957]
["bitfinex","BTCUSD",1762732243395,0.00355287,104660.0,104650.0,0.3471728]
["bitfinex","BTCUSD",1762732244133,0.19464784,104660.0,104650.0,0.3471728]
["bitfinex","BTCUSD",1762732244569,0.00355287,104660.0,104650.0,0.3471728]
["bitfinex","BTCUSD",1762732246024,0.00355287,104660.0,104650.0,0.36357679]
["bitfinex","BTCUSD",1762732246233,0.20117044,104680.0,104660.0,0.19107945]
["bitfinex","BTCUSD",1762732246435,0.21876993,104680.0,104670.0,0.05272]
["bitfinex","BTCUSD",1762732246598,0.21876993,104680.0,104670.0,0.07336602]
["bitfinex","BTCUSD",1762732246804,0.21829251,104680.0,104670.0,0.07336602]
["bitfinex","BTCUSD",1762732248531,0.21929251,104680.0,104670.0,0.14154636]
["bitfinex","BTCUSD",1762732248844,0.21929251,104680.0,104670.0,0.14254636]
["bitfinex","BTCUSD",1762732249011,0.21829251,104680.0,104670.0,0.14254636]
["bitfinex","BTCUSD",1762732249208,0.21829251,104680.0,104670.0,0.33362307]
["bitfinex","BTCUSD",1762732249527,0.21829251,104680.0,104670.0,0.33462307]
["bitfinex","BTCUSD",1762732249698,0.21829251,104680.0,104670.0,0.26644273]
["bitfinex","BTCUSD",1762732250171,0.21829251,104680.0,104670.0,0.31762351]
["bitfinex","BTCUSD",1762732250366,0.20865776,104680.0,104670.0,0.15254636]
["bitfinex","BTCUSD",1762732250666,0.20865776,104680.0,104670.0,0.08436602]
["bitfinex","BTCUSD",1762732250812,0.20865776,104680.0,104670.0,0.08336602]
["bitfinex","BTCUSD",1762732251213,0.20865776,104680.0,104670.0,0.15354636]
["bitfinex","BTCUSD",1762732251668,0.23094776,104680.0,104670.0,0.11635636]
["bitfinex","BTCUSD",1762732251869,0.23094776,104680.0,104670.0,0.09939169]
["bitfinex","BTCUSD",1762732251870,0.25378776,104680.0,104670.0,0.09939169]
["bitfinex","BTCUSD",1762732252072,0.23142484,104680.0,104670.0,0.09939169]
["bitfinex","BTCUSD",1762732252480,0.81667152,104680.0,104670.0,0.09939169]
["bitfinex","BTCUSD",1762732252896,0.81667152,104680.0,104670.0,0.07786169]
["bitfinex","BTCUSD",1762732253046,0.81714815,104680.0,104670.0,0.07786169]
["bitfinex","BTCUSD",1762732253397,0.81714815,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732253602,0.79430815,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732254881,0.81714815,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732255282,0.64161514,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732255830,0.64161506,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732256150,0.58999406,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732256373,0.58951751,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732256596,0.58999406,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732256800,0.56715406,104680.0,104670.0,0.09482636]
["bitfinex","BTCUSD",1762732257017,0.56715406,104680.0,104670.0,0.09282636]
["bitfinex","BTCUSD",1762732257224,0.56667751,104680.0,104670.0,0.09282636]
["bitfinex","BTCUSD",1762732257653,0.56567751,104680.0,104670.0,0.09382636]
["bitfinex","BTCUSD",1762732257858,0.56667751,104680.0,104670.0,0.10282636]
["bitfinex","BTCUSD",1762732258212,0.56667751,104680.0,104670.0,0.15368636]
["bitfinex","BTCUSD",1762732258412,0.55038751,104680.0,104670.0,0.14468636]
["bitfinex","BTCUSD",1762732258611,0.55038751,104680.0,104670.0,0.16368636]
["bitfinex","BTCUSD",1762732258812,0.55138751,104680.0,104670.0,0.16368636]
["bitfinex","BTCUSD",1762732262492,0.55138751,104680.0,104670.0,0.10282636]
["bitfinex","BTCUSD",1762732262493,0.68082239,104680.0,104670.0,0.10282636]
["bitfinex","BTCUSD",1762732263736,0.65774239,104680.0,104670.0,0.10282636]
["bitfinex","BTCUSD",1762732264157,0.68082239,104680.0,104670.0,0.10282636]
["bitfinex","BTCUSD",1762732264687,1.00382239,104680.0,104670.0,0.10282636]
["bitfinex","BTCUSD",1762732264888,0.51407671,104670.0,104660.0,0.06862384]
["bitfinex","BTCUSD",1762732265098,0.19111323,104650.0,104640.0,0.17396402]
["bitfinex","BTCUSD",1762732265312,0.49518889,104650.0,104640.0,0.04527]
["bitfinex","BTCUSD",1762732265522,0.49518889,104650.0,104640.0,0.06027]
["bitfinex","BTCUSD",1762732266151,0.49518889,104650.0,104640.0,0.25140149]
["bitfinex","BTCUSD",1762732266612,0.30407566,104650.0,104640.0,0.25140149]
["bitfinex","BTCUSD",1762732266795,0.49539093,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762732266992,0.49639093,104670.0,104660.0,0.23645497]
["bitfinex","BTCUSD",1762732267199,0.49639093,104670.0,104660.0,0.26483497]
["bitfinex","BTCUSD",1762732267435,0.01897697,104670.0,104660.0,0.25983497]
["bitfinex","BTCUSD",1762732267698,0.32205263,104670.0,104660.0,0.25083497]
["bitfinex","BTCUSD",1762732267948,0.01797697,104670.0,104660.0,0.25083497]
["bitfinex","BTCUSD",1762732268387,0.01797697,104670.0,104660.0,0.25283497]
["bitfinex","BTCUSD",1762732268876,0.0189909,104670.0,104660.0,0.25483497]
["bitfinex","BTCUSD",1762732269317,0.21006761,104670.0,104660.0,0.06374]
["bitfinex","BTCUSD",1762732269536,0.51414327,104670.0,104660.0,0.06374]
["bitfinex","BTCUSD",1762732270239,0.91079011,104670.0,104660.0,0.04036]
["bitfinex","BTCUSD",1762732270460,0.94930011,104670.0,104660.0,0.014]
["bitfinex","BTCUSD",1762732270657,0.94977457,104670.0,104660.0,0.014]
["bitfinex","BTCUSD",1762732270880,0.94930011,104670.0,104660.0,0.014]
["bitfinex","BTCUSD",1762732271100,0.94930011,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762732271101,1.31438011,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1762732271323,1.31438011,104670.0,104660.0,0.05553379]
["bitfinex","BTCUSD",1762732271556,1.34306945,104670.0,104660.0,0.05553379]
["bitfinex","BTCUSD",1762732272018,1.34354558,104670.0,104660.0,0.0898896]
["bitfinex","BTCUSD",1762732272239,1.3435465,104670.0,104660.0,0.05553379]
["bitfinex","BTCUSD",1762732272451,1.34354608,104670.0,104660.0,0.05553379]
["bitfinex","BTCUSD",1762732273113,1.19986456,104670.0,104660.0,0.05553379]
["bitfinex","BTCUSD",1762732273340,1.19986456,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1762732273341,1.19938793,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1762732273567,0.19113149,104640.0,104630.0,0.11913745]
["bitfinex","BTCUSD",1762732273782,0.19114976,104630.0,104620.0,0.02136]
["bitfinex","BTCUSD",1762732273997,0.7178819,104630.0,104620.0,0.0104806]
["bitfinex","BTCUSD",1762732274238,0.7168819,104630.0,104620.0,0.0104806]
["bitfinex","BTCUSD",1762732274447,0.7118819,104630.0,104620.0,0.0104806]
["bitfinex","BTCUSD",1762732274641,0.7078819,104630.0,104620.0,0.0104806]
["bitfinex","BTCUSD",1762732275003,0.72793189,104630.0,104620.0,0.0104806]
["bitfinex","BTCUSD",1762732275228,0.7078819,104630.0,104620.0,0.0134806]
["bitfinex","BTCUSD",1762732275661,0.6848019,104630.0,104620.0,0.0134806]
["bitfinex","BTCUSD",1762732275852,0.2049021,104630.0,104620.0,0.0632206]
["bitfinex","BTCUSD",1762732276076,0.6693719,104630.0,104620.0,0.0632206]
["bitfinex","BTCUSD",1762732276282,0.6693719,104630.0,104620.0,0.0398406]
["bitfinex","BTCUSD",1762732276586,0.80156976,104630.0,104620.0,0.0104806]
["bitfinex","BTCUSD",1762732276734,0.80256976,104630.0,104620.0,0.05075541]
["bitfinex","BTCUSD",1762732276944,0.80256976,104630.0,104620.0,0.05175541]
["bitfinex","BTCUSD",1762732277119,0.84468976,104630.0,104620.0,0.05175541]
["bitfinex","BTCUSD",1762732277320,0.84516589,104630.0,104620.0,0.05175541]
["bitfinex","BTCUSD",1762732277569,0.84416589,104630.0,104620.0,0.04575541]
["bitfinex","BTCUSD",1762732277774,0.84516589,104630.0,104620.0,0.04875541]
["bitfinex","BTCUSD",1762732277988,0.82208589,104630.0,104620.0,0.04875541]
["bitfinex","BTCUSD",1762732278378,0.80433355,104630.0,104620.0,0.04875541]
["bitfinex","BTCUSD",1762732278581,0.82201006,104630.0,104620.0,0.04875541]
["bitfinex","BTCUSD",1762732279132,0.82201006,104630.0,104620.0,0.08579776]
["bitfinex","BTCUSD",1762732279339,0.80433355,104630.0,104620.0,0.08579776]
["bitfinex","BTCUSD",1762732279714,0.80433355,104630.0,104620.0,0.05152295]
["bitfinex","BTCUSD",1762732280931,0.83303392,104630.0,104620.0,0.05152295]
["bitfinex","BTCUSD",1762732281332,0.85563779,104630.0,104620.0,0.04016295]
["bitfinex","BTCUSD",1762732281533,0.85563779,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732282004,0.85611493,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732282765,0.73934707,104630.0,104620.0,0.0158406]
["bitfinex","BTCUSD",1762732283154,0.69722707,104630.0,104620.0,0.04152295]
["bitfinex","BTCUSD",1762732283370,0.7106467,104630.0,104620.0,0.04152295]
["bitfinex","BTCUSD",1762732283949,0.7106467,104630.0,104620.0,0.0158406]
["bitfinex","BTCUSD",1762732286392,0.73324956,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732286593,0.83135129,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732287736,1.18780809,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732288086,1.9242324,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732288293,1.87570345,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732288628,1.17247665,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732288841,1.17247766,104630.0,104620.0,0.0044806]
["bitfinex","BTCUSD",1762732289043,1.17147652,104630.0,104620.0,0.0004806]
["bitfinex","BTCUSD",1762732289192,1.17247652,104630.0,104620.0,0.0024806]
["bitfinex","BTCUSD",1762732289427,1.17447652,104630.0,104620.0,0.0024806]
["bitfinex","BTCUSD",1762732289963,1.1744767,104630.0,104620.0,0.0024806]
["bitfinex","BTCUSD",1762732290336,1.17447665,104630.0,104620.0,0.0024806]
["bitfinex","BTCUSD",1762732290537,1.17447665,104630.0,104590.0,0.54631295]
["bitfinex","BTCUSD",1762732290538,0.19118631,104610.0,104590.0,0.57339011]
["bitfinex","BTCUSD",1762732290811,0.74956249,104600.0,104590.0,0.60401255]
["bitfinex","BTCUSD",1762732290998,0.74956249,104600.0,104590.0,0.62689255]
["bitfinex","BTCUSD",1762732291197,0.73371249,104600.0,104590.0,0.64238255]
["bitfinex","BTCUSD",1762732292389,0.73371249,104600.0,104590.0,0.6237378]
["bitfinex","BTCUSD",1762732292607,0.83181422,104600.0,104590.0,0.64938147]
["bitfinex","BTCUSD",1762732292846,0.83181422,104600.0,104590.0,0.64730852]
["bitfinex","BTCUSD",1762732293001,0.61506011,104600.0,104590.0,0.61842852]
["bitfinex","BTCUSD",1762732293354,0.63191011,104600.0,104590.0,0.60893852]
["bitfinex","BTCUSD",1762732293856,0.72531411,104600.0,104590.0,0.60893852]
["bitfinex","BTCUSD",1762732294017,0.74916411,104600.0,104590.0,0.60893852]
["bitfinex","BTCUSD",1762732294217,0.72531411,104600.0,104590.0,0.60893852]
["bitfinex","BTCUSD",1762732294464,0.72531411,104600.0,104590.0,0.61765941]
["bitfinex","BTCUSD",1762732294653,0.49776354,104600.0,104590.0,0.63314941]
["bitfinex","BTCUSD",1762732294847,0.48636354,104600.0,104590.0,0.65602941]
["bitfinex","BTCUSD",1762732295787,0.48636354,104600.0,104590.0,0.84725228]
["bitfinex","BTCUSD",1762732295993,0.54840373,104610.0,104590.0,0.84725228]
["bitfinex","BTCUSD",1762732296202,0.26785733,104620.0,104600.0,0.30959395]
["bitfinex","BTCUSD",1762732296475,0.56471038,104620.0,104610.0,0.03687]
["bitfinex","BTCUSD",1762732296676,0.56423425,104620.0,104610.0,0.0802658]
["bitfinex","BTCUSD",1762732296883,0.21841683,104620.0,104610.0,0.34009148]
["bitfinex","BTCUSD",1762732297105,0.58464466,104630.0,104610.0,0.33009148]
["bitfinex","BTCUSD",1762732297226,0.55467369,104630.0,104620.0,0.05837]
["bitfinex","BTCUSD",1762732297434,0.55467369,104630.0,104620.0,0.10731227]
["bitfinex","BTCUSD",1762732297435,0.55419751,104630.0,104620.0,0.10731227]
["bitfinex","BTCUSD",1762732297640,0.57004751,104630.0,104620.0,0.09182227]
["bitfinex","BTCUSD",1762732298111,0.57004751,104630.0,104620.0,0.0405158]
["bitfinex","BTCUSD",1762732298410,0.57004751,104630.0,104620.0,0.10915517]
["bitfinex","BTCUSD",1762732298411,0.57006763,104630.0,104620.0,0.10915517]
["bitfinex","BTCUSD",1762732299000,0.20840021,104630.0,104620.0,0.14752517]
["bitfinex","BTCUSD",1762732299197,0.55621763,104630.0,104620.0,0.14752517]
["bitfinex","BTCUSD",1762732299573,0.55821763,104630.0,104620.0,0.14852517]
["bitfinex","BTCUSD",1762732300294,0.21240021,104630.0,104620.0,0.14852517]
["bitfinex","BTCUSD",1762732300884,0.55821763,104630.0,104620.0,0.14852517]
["bitfinex","BTCUSD",1762732301279,0.01236837,104630.0,104620.0,0.25105383]
["bitfinex","BTCUSD",1762732301482,0.19160863,104640.0,104630.0,0.21114976]
["bitfinex","BTCUSD",1762732301683,0.58221077,104650.0,104630.0,0.25003556]
["bitfinex","BTCUSD",1762732301684,0.24124336,104650.0,104630.0,0.25003556]
["bitfinex","BTCUSD",1762732301889,0.20066889,104650.0,104640.0,0.3080692]
["bitfinex","BTCUSD",1762732302104,0.20066889,104650.0,104640.0,0.0688858]
["bitfinex","BTCUSD",1762732302305,0.21206889,104650.0,104640.0,0.13110334]
["bitfinex","BTCUSD",1762732302510,0.21206889,104650.0,104640.0,0.0688858]
["bitfinex","BTCUSD",1762732302884,0.55788631,104650.0,104640.0,0.11458179]
["bitfinex","BTCUSD",1762732303033,0.68675809,104650.0,104640.0,0.08909179]
["bitfinex","BTCUSD",1762732303355,1.01075809,104650.0,104640.0,0.09109179]
["bitfinex","BTCUSD",1762732303652,1.01075809,104650.0,104640.0,0.0235158]
["bitfinex","BTCUSD",1762732303870,1.04421489,104650.0,104640.0,0.0235158]
["bitfinex","BTCUSD",1762732304282,1.35657551,104650.0,104640.0,0.07496908]
["bitfinex","BTCUSD",1762732304434,1.39050895,104650.0,104640.0,0.07496908]
["bitfinex","BTCUSD",1762732304643,1.35705215,104650.0,104640.0,0.10927263]
["bitfinex","BTCUSD",1762732304853,1.01123473,104650.0,104640.0,0.10927263]
["bitfinex","BTCUSD",1762732305062,1.01023473,104650.0,104640.0,0.10727263]
["bitfinex","BTCUSD",1762732305491,1.01123473,104650.0,104640.0,0.05881935]
["bitfinex","BTCUSD",1762732305889,1.01023473,104650.0,104640.0,0.05581935]
["bitfinex","BTCUSD",1762732306090,1.01023473,104650.0,104640.0,0.05481935]
["bitfinex","BTCUSD",1762732306268,1.01123473,104650.0,104640.0,0.05681935]
["bitfinex","BTCUSD",1762732306471,1.03993425,104650.0,104640.0,0.05681935]
["bitfinex","BTCUSD",1762732307416,1.08205425,104650.0,104640.0,0.05681935]
["bitfinex","BTCUSD",1762732307623,1.08205425,104650.0,104640.0,0.08254655]
["bitfinex","BTCUSD",1762732308612,1.08205466,104650.0,104640.0,0.08254655]
["bitfinex","BTCUSD",1762732309416,1.08205466,104650.0,104640.0,0.05681935]
["bitfinex","BTCUSD",1762732309803,1.08205466,104650.0,104640.0,0.07396908]
["bitfinex","BTCUSD",1762732310402,1.03993466,104650.0,104640.0,0.10827062]
["bitfinex","BTCUSD",1762732310604,0.61733244,104650.0,104640.0,0.07396908]
["bitfinex","BTCUSD",1762732310844,0.52357173,104650.0,104640.0,0.09109179]
["bitfinex","BTCUSD",1762732311056,0.88869173,104650.0,104640.0,0.09109179]
["bitfinex","BTCUSD",1762732311264,0.84657173,104650.0,104640.0,0.09109179]
["bitfinex","BTCUSD",1762732311461,0.88869173,104650.0,104640.0,0.09109179]
["bitfinex","BTCUSD",1762732312015,0.91201173,104650.0,104640.0,0.09109179]
["bitfinex","BTCUSD",1762732312605,0.19211323,104650.0,104640.0,0.32271328]
["bitfinex","BTCUSD",1762732312790,0.558157,104670.0,104650.0,0.20111323]
["bitfinex","BTCUSD",1762732312978,0.24305958,104670.0,104660.0,0.10681903]
["bitfinex","BTCUSD",1762732313173,0.20093958,104670.0,104660.0,0.15142483]
["bitfinex","BTCUSD",1762732313390,0.21864641,104670.0,104660.0,0.3425198]
["bitfinex","BTCUSD",1762732313598,0.20093958,104670.0,104660.0,0.15142483]
["bitfinex","BTCUSD",1762732314143,0.20193958,104670.0,104660.0,0.15142483]
["bitfinex","BTCUSD",1762732314544,0.26857769,104670.0,104660.0,0.15142483]
["bitfinex","BTCUSD",1762732314781,0.26757769,104670.0,104660.0,0.15142483]
["bitfinex","BTCUSD",1762732315124,0.26757769,104670.0,104660.0,0.15742483]
["bitfinex","BTCUSD",1762732315125,0.26857769,104670.0,104660.0,0.15742483]
["bitfinex","BTCUSD",1762732315528,0.26857769,104670.0,104660.0,0.16042483]
["bitfinex","BTCUSD",1762732316352,0.61439511,104670.0,104660.0,0.13633483]
["bitfinex","BTCUSD",1762732316549,0.63022511,104670.0,104660.0,0.11993483]
["bitfinex","BTCUSD",1762732316753,0.63022511,104670.0,104660.0,0.0513758]
["bitfinex","BTCUSD",1762732316955,0.63022511,104670.0,104660.0,0.0677758]
["bitfinex","BTCUSD",1762732316956,0.61439511,104670.0,104660.0,0.0677758]
["bitfinex","BTCUSD",1762732317206,0.61439511,104670.0,104660.0,0.1190786]
["bitfinex","BTCUSD",1762732317383,0.61439511,104670.0,104660.0,0.1431686]
["bitfinex","BTCUSD",1762732317973,0.61439511,104670.0,104660.0,0.0918658]
["bitfinex","BTCUSD",1762732318504,0.61439511,104670.0,104660.0,0.14315751]
["bitfinex","BTCUSD",1762732320096,0.26857769,104670.0,104660.0,0.14315751]
["bitfinex","BTCUSD",1762732320351,0.61439511,104670.0,104660.0,0.14315751]
["bitfinex","BTCUSD",1762732320770,0.26857769,104670.0,104660.0,0.14315751]
["bitfinex","BTCUSD",1762732320976,0.20093958,104670.0,104660.0,0.13715751]
["bitfinex","BTCUSD",1762732321184,0.546757,104670.0,104660.0,0.0858658]
["bitfinex","BTCUSD",1762732321393,0.547757,104670.0,104660.0,0.10166145]
["bitfinex","BTCUSD",1762732321590,0.20193958,104670.0,104660.0,0.33669642]
["bitfinex","BTCUSD",1762732321804,0.20193958,104670.0,104660.0,0.28541077]
["bitfinex","BTCUSD",1762732322007,0.01079239,104670.0,104660.0,0.3539698]
["bitfinex","BTCUSD",1762732322214,0.00123856,104670.0,104660.0,0.3539698]
["bitfinex","BTCUSD",1762732322646,0.19144197,104690.0,104680.0,0.20105846]
["bitfinex","BTCUSD",1762732322849,0.0008806,104690.0,104680.0,0.31796422]
["bitfinex","BTCUSD",1762732323057,0.00135762,104690.0,104680.0,0.34130422]
["bitfinex","BTCUSD",1762732323677,0.19239783,104690.0,104680.0,0.34130422]
["bitfinex","BTCUSD",1762732323880,0.19239783,104690.0,104680.0,0.34330422]
["bitfinex","BTCUSD",1762732324281,0.00135762,104690.0,104680.0,0.34330422]
["bitfinex","BTCUSD",1762732324505,0.00135762,104690.0,104680.0,0.26494426]
["bitfinex","BTCUSD",1762732324712,0.00135762,104690.0,104680.0,0.36039421]
["bitfinex","BTCUSD",1762732325272,0.00135762,104690.0,104680.0,0.70421163]
["bitfinex","BTCUSD",1762732325448,0.00135762,104690.0,104680.0,0.30912654]
["bitfinex","BTCUSD",1762732325652,0.19102426,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1762732325888,0.14949765,104710.0,104690.0,0.33025812]
["bitfinex","BTCUSD",1762732326080,0.14949765,104710.0,104700.0,0.29734269]
["bitfinex","BTCUSD",1762732326291,0.58603318,104710.0,104700.0,0.08880653]
["bitfinex","BTCUSD",1762732326492,1.04172491,104710.0,104700.0,0.07171773]
["bitfinex","BTCUSD",1762732326688,1.04172491,104710.0,104700.0,0.08025689]
["bitfinex","BTCUSD",1762732327070,2.35946092,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732327295,2.35541443,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732327478,2.37478266,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732327679,2.13530466,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732327881,1.83733566,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732328081,1.63925766,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732328285,1.60652943,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732328630,1.60752943,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732329148,1.5094277,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732329825,1.0998617,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732330028,0.99786166,104710.0,104700.0,0.04611914]
["bitfinex","BTCUSD",1762732330226,0.97382166,104710.0,104700.0,0.08025689]
["bitfinex","BTCUSD",1762732331562,0.99790166,104710.0,104700.0,0.08025689]
["bitfinex","BTCUSD",1762732331910,0.99837856,104710.0,104700.0,0.08025689]
["bitfinex","BTCUSD",1762732333933,0.94510008,104710.0,104700.0,0.08025689]
["bitfinex","BTCUSD",1762732334232,0.94510008,104710.0,104700.0,0.05465355]
["bitfinex","BTCUSD",1762732334597,0.94510008,104710.0,104700.0,0.05462136]
["bitfinex","BTCUSD",1762732334776,0.94410008,104710.0,104700.0,0.05462136]
["bitfinex","BTCUSD",1762732335190,0.94410008,104710.0,104700.0,0.10682329]
["bitfinex","BTCUSD",1762732335390,0.25877266,104710.0,104700.0,0.14676329]
["bitfinex","BTCUSD",1762732335637,0.56243008,104710.0,104700.0,0.11262554]
["bitfinex","BTCUSD",1762732336287,0.56243008,104710.0,104700.0,0.11562554]
["bitfinex","BTCUSD",1762732336580,0.56243008,104710.0,104700.0,0.13271434]
["bitfinex","BTCUSD",1762732336871,0.56243008,104710.0,104700.0,0.06442361]
["bitfinex","BTCUSD",1762732337055,0.56243008,104710.0,104700.0,0.13271434]
["bitfinex","BTCUSD",1762732337427,0.56243008,104710.0,104700.0,0.3337363]
["bitfinex","BTCUSD",1762732337428,0.14997455,104710.0,104700.0,0.3337363]
["bitfinex","BTCUSD",1762732337655,0.07257063,104710.0,104700.0,0.3337363]
["bitfinex","BTCUSD",1762732337830,0.07257063,104710.0,104700.0,0.26544557]
["bitfinex","BTCUSD",1762732338031,0.07257063,104710.0,104700.0,0.33376069]
["bitfinex","BTCUSD",1762732338267,0.07257063,104710.0,104700.0,0.26544557]
["bitfinex","BTCUSD",1762732339047,0.0004769,104710.0,104700.0,0.26544557]
["bitfinex","BTCUSD",1762732339449,0.0004769,104710.0,104700.0,0.35080768]
["bitfinex","BTCUSD",1762732340002,0.0004769,104710.0,104700.0,0.26544557]
["bitfinex","BTCUSD",1762732340419,0.0004769,104710.0,104700.0,0.35080768]
["bitfinex","BTCUSD",1762732341119,0.19137228,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1762732341319,0.19137228,104730.0,104720.0,0.11548799]
["bitfinex","BTCUSD",1762732341530,0.19137228,104730.0,104720.0,0.13882799]
["bitfinex","BTCUSD",1762732341702,0.19184903,104730.0,104720.0,0.13882799]
["bitfinex","BTCUSD",1762732343089,0.19184903,104730.0,104720.0,0.07042361]
["bitfinex","BTCUSD",1762732343491,0.19184903,104730.0,104720.0,0.13879845]
["bitfinex","BTCUSD",1762732343694,0.19184903,104730.0,104720.0,0.07042361]
["bitfinex","BTCUSD",1762732343965,0.19184903,104730.0,104720.0,0.13879898]
["bitfinex","BTCUSD",1762732344168,0.63337093,104730.0,104720.0,0.11545898]
["bitfinex","BTCUSD",1762732344323,0.2095154,104730.0,104720.0,0.16237243]
["bitfinex","BTCUSD",1762732344526,0.00087675,104730.0,104720.0,0.28498254]
["bitfinex","BTCUSD",1762732344925,0.00087675,104730.0,104720.0,0.75248772]
["bitfinex","BTCUSD",1762732345128,0.00087675,104730.0,104720.0,0.4066703]
["bitfinex","BTCUSD",1762732345325,0.00087675,104730.0,104720.0,0.32116482]
["bitfinex","BTCUSD",1762732345642,0.00087675,104730.0,104720.0,0.44230227]
["bitfinex","BTCUSD",1762732345856,0.00087675,104730.0,104720.0,0.21613451]
["bitfinex","BTCUSD",1762732345857,0.19184399,104730.0,104720.0,0.21613451]
["bitfinex","BTCUSD",1762732346007,0.55532046,104730.0,104720.0,0.27498452]
["bitfinex","BTCUSD",1762732346228,0.55532046,104730.0,104720.0,0.27798452]
["bitfinex","BTCUSD",1762732346426,0.55632046,104730.0,104720.0,0.16484707]
["bitfinex","BTCUSD",1762732346880,0.55532046,104730.0,104720.0,0.15884707]
["bitfinex","BTCUSD",1762732347082,0.55532046,104730.0,104720.0,0.15584707]
["bitfinex","BTCUSD",1762732347289,0.20950304,104730.0,104720.0,0.35083255]
["bitfinex","BTCUSD",1762732347497,0.20950304,104730.0,104720.0,0.16184707]
["bitfinex","BTCUSD",1762732347706,0.13211876,104730.0,104720.0,0.35283255]
["bitfinex","BTCUSD",1762732348498,0.01765905,104730.0,104720.0,0.35283255]
["bitfinex","BTCUSD",1762732349467,0.19134981,104740.0,104730.0,0.01]
["bitfinex","BTCUSD",1762732349682,0.2091577,104740.0,104730.0,0.15086208]
["bitfinex","BTCUSD",1762732349918,0.20915725,104740.0,104730.0,0.35890431]
["bitfinex","BTCUSD",1762732350164,0.20939558,104740.0,104730.0,0.35890431]
["bitfinex","BTCUSD",1762732350352,0.20939494,104740.0,104730.0,0.16793707]
["bitfinex","BTCUSD",1762732350709,0.20939494,104740.0,104730.0,0.17093707]
["bitfinex","BTCUSD",1762732350912,0.20939494,104740.0,104730.0,0.08551361]
["bitfinex","BTCUSD",1762732351253,0.20939494,104740.0,104730.0,0.36190431]
["bitfinex","BTCUSD",1762732351827,0.20939414,104740.0,104730.0,0.36190431]
["bitfinex","BTCUSD",1762732352023,0.20939414,104740.0,104730.0,0.36290431]
["bitfinex","BTCUSD",1762732352463,0.01844513,104740.0,104730.0,0.36290431]
["bitfinex","BTCUSD",1762732352673,0.20939414,104740.0,104730.0,0.36290431]
["bitfinex","BTCUSD",1762732353536,0.20939414,104740.0,104730.0,0.36241395]
["bitfinex","BTCUSD",1762732353730,0.01844513,104740.0,104730.0,0.36241395]
["bitfinex","BTCUSD",1762732353937,0.20939414,104740.0,104730.0,0.36241395]
["bitfinex","BTCUSD",1762732354270,0.01844513,104740.0,104730.0,0.36241395]
["bitfinex","BTCUSD",1762732354953,0.0007824,104740.0,104730.0,0.36241395]
["bitfinex","BTCUSD",1762732355531,0.19173141,104740.0,104730.0,0.36241395]
["bitfinex","BTCUSD",1762732355735,0.0007824,104740.0,104730.0,0.36241395]
["bitfinex","BTCUSD",1762732355929,0.1405307,104750.0,104740.0,0.02553]
["bitfinex","BTCUSD",1762732356216,0.15818016,104750.0,104740.0,0.13845559]
["bitfinex","BTCUSD",1762732356566,0.15841846,104750.0,104740.0,0.13845559]
["bitfinex","BTCUSD",1762732357292,0.62194729,104750.0,104740.0,0.11433559]
["bitfinex","BTCUSD",1762732357579,0.62194729,104750.0,104740.0,0.04601361]
["bitfinex","BTCUSD",1762732357580,0.6885854,104750.0,104740.0,0.04601361]
["bitfinex","BTCUSD",1762732357800,0.7041354,104750.0,104740.0,0.11433559]
["bitfinex","BTCUSD",1762732357986,0.7041354,104750.0,104740.0,0.09880559]
["bitfinex","BTCUSD",1762732358103,0.22505657,104750.0,104740.0,0.11433559]
["bitfinex","BTCUSD",1762732358323,0.6885854,104750.0,104740.0,0.11433559]
["bitfinex","BTCUSD",1762732358541,0.6885854,104750.0,104740.0,0.13845559]
["bitfinex","BTCUSD",1762732358778,0.6885854,104750.0,104740.0,0.13945559]
["bitfinex","BTCUSD",1762732358995,0.6885854,104750.0,104740.0,0.14345559]
["bitfinex","BTCUSD",1762732359190,0.6885854,104750.0,104740.0,0.11933559]
["bitfinex","BTCUSD",1762732359370,0.6885854,104750.0,104740.0,0.11533559]
["bitfinex","BTCUSD",1762732359571,0.6885854,104750.0,104740.0,0.13945559]
["bitfinex","BTCUSD",1762732359771,0.6885854,104750.0,104740.0,0.14145559]
["bitfinex","BTCUSD",1762732360565,0.82134583,104750.0,104740.0,0.10180559]
["bitfinex","BTCUSD",1762732361494,0.82134583,104750.0,104740.0,0.09180559]
["bitfinex","BTCUSD",1762732361926,1.18650583,104750.0,104740.0,0.07477505]
["bitfinex","BTCUSD",1762732362158,1.21517458,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732362608,1.21617458,104750.0,104740.0,0.07377505]
["bitfinex","BTCUSD",1762732362830,0.75264575,104750.0,104740.0,0.10598308]
["bitfinex","BTCUSD",1762732362942,1.21617458,104750.0,104740.0,0.10598308]
["bitfinex","BTCUSD",1762732363344,1.12200415,104750.0,104740.0,0.10598308]
["bitfinex","BTCUSD",1762732363752,1.12248063,104750.0,104740.0,0.10598308]
["bitfinex","BTCUSD",1762732363967,1.12200415,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732364293,1.12248063,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732365159,1.13340415,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732365581,1.23150588,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732365781,1.23150588,104750.0,104740.0,0.10603401]
["bitfinex","BTCUSD",1762732365989,1.23150588,104750.0,104740.0,0.05474257]
["bitfinex","BTCUSD",1762732366173,1.23150588,104750.0,104740.0,0.10603401]
["bitfinex","BTCUSD",1762732366757,1.13340415,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732367160,0.6693521,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732367365,1.13288093,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732367567,1.13488093,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732368353,1.13688093,104750.0,104740.0,0.07177505]
["bitfinex","BTCUSD",1762732368556,0.51394901,104740.0,104730.0,0.06832198]
["bitfinex","BTCUSD",1762732368838,0.19098548,104720.0,104710.0,0.16374544]
["bitfinex","BTCUSD",1762732369007,0.75436188,104720.0,104710.0,0.06846605]
["bitfinex","BTCUSD",1762732369348,0.77747188,104720.0,104710.0,0.06846605]
["bitfinex","BTCUSD",1762732369556,0.77747188,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732369967,0.75436188,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732370608,0.75442532,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732370862,0.77753532,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732371062,1.19863705,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732371278,1.19863705,104720.0,104710.0,0.03445126]
["bitfinex","BTCUSD",1762732371481,1.22731317,104720.0,104710.0,0.03445126]
["bitfinex","BTCUSD",1762732371694,1.22731317,104720.0,104710.0,0.06117076]
["bitfinex","BTCUSD",1762732371900,1.22731317,104720.0,104710.0,0.06117161]
["bitfinex","BTCUSD",1762732372106,1.56178865,104720.0,104710.0,0.06117161]
["bitfinex","BTCUSD",1762732372287,1.56178865,104720.0,104710.0,0.02586442]
["bitfinex","BTCUSD",1762732372624,1.53054154,104720.0,104710.0,0.02586442]
["bitfinex","BTCUSD",1762732373466,1.53154154,104720.0,104710.0,0.02586442]
["bitfinex","BTCUSD",1762732374318,1.53154154,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732374961,1.53154154,104720.0,104710.0,0.02586442]
["bitfinex","BTCUSD",1762732375174,1.54024154,104720.0,104710.0,0.02586442]
["bitfinex","BTCUSD",1762732375388,1.54024154,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732376996,1.07671271,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732377232,1.54024154,104720.0,104710.0,0.00014407]
["bitfinex","BTCUSD",1762732378017,1.53976717,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732378845,1.57148865,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732379049,1.53924391,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732379210,1.54124391,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732379410,1.54324391,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732380637,1.44514218,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732381276,1.42742922,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732381499,1.44508424,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732381701,1.42630124,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732381933,1.40864622,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732382137,1.50674795,104720.0,104710.0,1e-08]
["bitfinex","BTCUSD",1762732382800,1.50674795,104720.0,104710.0,0.0205128]
["bitfinex","BTCUSD",1762732382991,1.16783532,104720.0,104710.0,0.0205128]
["bitfinex","BTCUSD",1762732383330,0.70430649,104720.0,104710.0,0.0205128]
["bitfinex","BTCUSD",1762732383482,1.16783532,104720.0,104710.0,0.0205128]
["bitfinex","BTCUSD",1762732383865,1.16483532,104720.0,104710.0,0.04623315]
["bitfinex","BTCUSD",1762732384063,0.63555971,104720.0,104710.0,0.06782315]
["bitfinex","BTCUSD",1762732384266,0.66315971,104720.0,104710.0,0.11793034]
["bitfinex","BTCUSD",1762732384683,0.5456616,104720.0,104710.0,0.14071034]
["bitfinex","BTCUSD",1762732384894,0.19398548,104720.0,104710.0,0.11498999]
["bitfinex","BTCUSD",1762732385097,0.25310443,104720.0,104710.0,0.07640999]
["bitfinex","BTCUSD",1762732385300,0.19198548,104720.0,104710.0,0.11498999]
["bitfinex","BTCUSD",1762732386106,0.20747548,104720.0,104710.0,0.07640999]
["bitfinex","BTCUSD",1762732386765,0.19198548,104720.0,104710.0,0.09220999]
["bitfinex","BTCUSD",1762732387251,0.19198548,104720.0,104710.0,0.11498999]
["bitfinex","BTCUSD",1762732387455,0.19198548,104720.0,104710.0,0.06481999]
["bitfinex","BTCUSD",1762732387456,0.23073548,104720.0,104710.0,0.06481999]
["bitfinex","BTCUSD",1762732387663,0.20747548,104720.0,104710.0,0.06481999]
["bitfinex","BTCUSD",1762732387876,0.20747548,104720.0,104710.0,0.07640999]
["bitfinex","BTCUSD",1762732388791,0.69426431,104720.0,104710.0,0.11615732]
["bitfinex","BTCUSD",1762732389019,0.76910604,104720.0,104710.0,0.10615732]
["bitfinex","BTCUSD",1762732389221,0.76910604,104720.0,104710.0,0.11774732]
["bitfinex","BTCUSD",1762732389425,0.30557721,104720.0,104710.0,0.11774732]
["bitfinex","BTCUSD",1762732389635,0.30557721,104720.0,104710.0,0.08344013]
["bitfinex","BTCUSD",1762732389928,0.20747548,104720.0,104710.0,0.08344013]
["bitfinex","BTCUSD",1762732390102,0.19198548,104720.0,104710.0,0.12202013]
["bitfinex","BTCUSD",1762732390507,0.19198548,104720.0,104710.0,0.13202013]
["bitfinex","BTCUSD",1762732391477,0.19198548,104720.0,104710.0,0.0806828]
["bitfinex","BTCUSD",1762732392485,0.69426431,104720.0,104710.0,0.08190031]
["bitfinex","BTCUSD",1762732393018,0.69426431,104720.0,104710.0,0.08047056]
["bitfinex","BTCUSD",1762732393019,1.11536604,104720.0,104710.0,0.08047056]
["bitfinex","BTCUSD",1762732393222,0.65231399,104720.0,104710.0,0.08047056]
["bitfinex","BTCUSD",1762732393474,0.62857721,104720.0,104710.0,0.0663639]
["bitfinex","BTCUSD",1762732393682,1.11536604,104720.0,104710.0,0.08047606]
["bitfinex","BTCUSD",1762732393838,1.11584282,104720.0,104710.0,0.08047606]
["bitfinex","BTCUSD",1762732394388,1.11584282,104720.0,104710.0,0.0547739]
["bitfinex","BTCUSD",1762732394591,1.11584282,104720.0,104710.0,0.08048284]
["bitfinex","BTCUSD",1762732394874,1.15752604,104720.0,104710.0,0.0547739]
["bitfinex","BTCUSD",1762732395078,1.18667908,104720.0,104710.0,0.0547739]
["bitfinex","BTCUSD",1762732395554,1.1862023,104720.0,104710.0,0.10616141]
["bitfinex","BTCUSD",1762732395752,1.1862023,104720.0,104710.0,0.0547739]
["bitfinex","BTCUSD",1762732395882,1.18667908,104720.0,104710.0,0.0547739]
["bitfinex","BTCUSD",1762732396233,1.08857735,104720.0,104710.0,0.10616141]
["bitfinex","BTCUSD",1762732396435,1.08857735,104720.0,104710.0,0.07190031]
["bitfinex","BTCUSD",1762732396693,0.19198548,104720.0,104710.0,0.13207031]
["bitfinex","BTCUSD",1762732396901,0.23414548,104720.0,104710.0,0.13207031]
["bitfinex","BTCUSD",1762732397638,0.19198548,104720.0,104710.0,0.13207031]
["bitfinex","BTCUSD",1762732397841,0.19198548,104720.0,104710.0,0.32307403]
["bitfinex","BTCUSD",1762732398048,0.19198548,104720.0,104710.0,0.14900478]
["bitfinex","BTCUSD",1762732398492,0.14038659,104720.0,104710.0,0.3400085]
["bitfinex","BTCUSD",1762732398762,0.06299268,104720.0,104710.0,0.14900478]
["bitfinex","BTCUSD",1762732399175,0.06299268,104720.0,104710.0,0.3400085]
["bitfinex","BTCUSD",1762732399611,0.06299268,104720.0,104710.0,0.14900478]
["bitfinex","BTCUSD",1762732399940,0.06299268,104720.0,104710.0,0.3400085]
["bitfinex","BTCUSD",1762732400557,0.06299268,104720.0,104710.0,0.14900478]
["bitfinex","BTCUSD",1762732400750,0.06299268,104720.0,104710.0,0.3400085]
["bitfinex","BTCUSD",1762732400955,0.25760535,104730.0,104710.0,0.3300085]
["bitfinex","BTCUSD",1762732401162,0.25760535,104730.0,104720.0,0.04858]
["bitfinex","BTCUSD",1762732401311,0.25760535,104730.0,104720.0,0.04631279]
["bitfinex","BTCUSD",1762732401508,0.25760535,104730.0,104720.0,0.06121327]
["bitfinex","BTCUSD",1762732401745,0.25760535,104730.0,104720.0,0.08399327]
["bitfinex","BTCUSD",1762732401945,0.25760535,104730.0,104720.0,0.13213237]
["bitfinex","BTCUSD",1762732402190,0.25760535,104730.0,104720.0,0.13212542]
["bitfinex","BTCUSD",1762732402391,0.19096724,104730.0,104720.0,0.08068279]
["bitfinex","BTCUSD",1762732402688,0.19096724,104730.0,104720.0,0.27166827]
["bitfinex","BTCUSD",1762732402924,0.19096724,104730.0,104720.0,0.08068279]
["bitfinex","BTCUSD",1762732403145,0.19196724,104730.0,104720.0,0.08068279]
["bitfinex","BTCUSD",1762732403583,0.19096724,104730.0,104720.0,0.08068279]
["bitfinex","BTCUSD",1762732403798,0.19196724,104730.0,104720.0,0.08068279]
["bitfinex","BTCUSD",1762732404008,0.26060535,104730.0,104720.0,0.1321182]
["bitfinex","BTCUSD",1762732404440,0.26930535,104730.0,104720.0,0.1321182]
["bitfinex","BTCUSD",1762732405282,0.26060535,104730.0,104720.0,0.1321182]
["bitfinex","BTCUSD",1762732405499,0.003,104730.0,104720.0,0.32310368]
["bitfinex","BTCUSD",1762732405724,0.003,104730.0,104720.0,0.77137938]
["bitfinex","BTCUSD",1762732405941,0.0002383,104750.0,104740.0,0.20094901]
["bitfinex","BTCUSD",1762732406155,0.19116908,104750.0,104740.0,0.06909279]
["bitfinex","BTCUSD",1762732406371,0.19116908,104750.0,104740.0,0.2600418]
["bitfinex","BTCUSD",1762732406586,0.0002383,104750.0,104740.0,0.2600418]
["bitfinex","BTCUSD",1762732406955,0.19116908,104750.0,104740.0,0.2610418]
["bitfinex","BTCUSD",1762732407158,0.0112383,104750.0,104740.0,0.2610418]
["bitfinex","BTCUSD",1762732407583,0.0072383,104750.0,104740.0,0.2610418]
["bitfinex","BTCUSD",1762732407785,0.0102383,104750.0,104740.0,0.32959835]
["bitfinex","BTCUSD",1762732408863,0.0032383,104750.0,104740.0,0.32859835]
["bitfinex","BTCUSD",1762732409267,0.0072383,104750.0,104740.0,0.32859835]
["bitfinex","BTCUSD",1762732409495,0.19816908,104750.0,104740.0,0.32859835]
["bitfinex","BTCUSD",1762732409871,0.0072383,104750.0,104740.0,0.32859835]
["bitfinex","BTCUSD",1762732410473,0.19816908,104750.0,104740.0,0.32859835]
["bitfinex","BTCUSD",1762732411085,0.19816908,104750.0,104740.0,0.13764934]
["bitfinex","BTCUSD",1762732412653,0.19816908,104750.0,104740.0,0.11486934]
["bitfinex","BTCUSD",1762732412823,0.83013711,104750.0,104740.0,0.08182653]
["bitfinex","BTCUSD",1762732413048,0.85368711,104750.0,104740.0,0.08182653]
["bitfinex","BTCUSD",1762732414385,0.83013711,104750.0,104740.0,0.08182653]
["bitfinex","BTCUSD",1762732415224,0.74483602,104750.0,104740.0,0.08182653]
["bitfinex","BTCUSD",1762732416978,0.19816908,104750.0,104740.0,0.11124653]
["bitfinex","BTCUSD",1762732417178,0.19816908,104750.0,104740.0,0.32170518]
["bitfinex","BTCUSD",1762732418457,0.19816908,104750.0,104740.0,0.33894799]
["bitfinex","BTCUSD",1762732419909,0.0072383,104750.0,104740.0,0.33894799]
["bitfinex","BTCUSD",1762732420070,0.18900896,104750.0,104740.0,0.33894799]
["bitfinex","BTCUSD",1762732420273,0.191313,104760.0,104740.0,0.33894799]
["bitfinex","BTCUSD",1762732420485,0.191313,104760.0,104750.0,0.30117154]
["bitfinex","BTCUSD",1762732420702,0.191313,104760.0,104750.0,0.32168433]
["bitfinex","BTCUSD",1762732421252,0.0004,104760.0,104750.0,0.32168433]
["bitfinex","BTCUSD",1762732421682,0.1914566,104760.0,104750.0,0.33892976]
["bitfinex","BTCUSD",1762732422131,0.00054404,104760.0,104750.0,0.33892976]
["bitfinex","BTCUSD",1762732422328,0.00254404,104760.0,104750.0,0.33892976]
["bitfinex","BTCUSD",1762732422579,0.1934566,104760.0,104750.0,0.33892976]
["bitfinex","BTCUSD",1762732423054,0.1934566,104760.0,104750.0,0.14799898]
["bitfinex","BTCUSD",1762732423702,0.1934566,104760.0,104750.0,0.33892976]
["bitfinex","BTCUSD",1762732423912,0.1934566,104760.0,104750.0,0.14799898]
["bitfinex","BTCUSD",1762732424122,0.1934566,104760.0,104750.0,0.33892976]
["bitfinex","BTCUSD",1762732424679,0.26754565,104770.0,104750.0,0.31942012]
["bitfinex","BTCUSD",1762732424880,0.26754565,104770.0,104760.0,0.1102451]
["bitfinex","BTCUSD",1762732425054,0.57088581,104770.0,104760.0,0.13903789]
["bitfinex","BTCUSD",1762732425577,0.27624565,104770.0,104760.0,0.11595789]
["bitfinex","BTCUSD",1762732425820,0.59608581,104770.0,104760.0,0.09961789]
["bitfinex","BTCUSD",1762732426256,0.59656229,104770.0,104760.0,0.04830243]
["bitfinex","BTCUSD",1762732426994,0.59756229,104770.0,104760.0,0.04830243]
["bitfinex","BTCUSD",1762732427192,0.29422213,104770.0,104760.0,0.11685898]
["bitfinex","BTCUSD",1762732427384,0.59756229,104770.0,104760.0,0.11685898]
["bitfinex","BTCUSD",1762732427826,0.59956229,104770.0,104760.0,0.11685898]
["bitfinex","BTCUSD",1762732428428,0.59956229,104770.0,104760.0,0.13197898]
["bitfinex","BTCUSD",1762732428630,0.27972213,104770.0,104760.0,0.15534898]
["bitfinex","BTCUSD",1762732428795,0.58306229,104770.0,104760.0,0.15534898]
["bitfinex","BTCUSD",1762732429762,0.21308402,104770.0,104760.0,0.13197898]
["bitfinex","BTCUSD",1762732429916,0.51642418,104770.0,104760.0,0.15534898]
["bitfinex","BTCUSD",1762732431726,0.51642418,104770.0,104760.0,0.34626154]
["bitfinex","BTCUSD",1762732432496,0.50772418,104770.0,104760.0,0.34626154]
["bitfinex","BTCUSD",1762732432858,0.50772418,104770.0,104760.0,0.15534898]
["bitfinex","BTCUSD",1762732433055,0.50772418,104770.0,104760.0,0.12532655]
["bitfinex","BTCUSD",1762732433267,0.50772418,104770.0,104760.0,0.33680208]
["bitfinex","BTCUSD",1762732434192,0.50772418,104770.0,104760.0,0.26824553]
["bitfinex","BTCUSD",1762732434410,0.00387648,104770.0,104760.0,0.26824553]
["bitfinex","BTCUSD",1762732434613,0.49317449,104770.0,104760.0,0.16275643]
["bitfinex","BTCUSD",1762732434813,0.55487608,104770.0,104760.0,0.16275643]
["bitfinex","BTCUSD",1762732435197,0.50330206,104770.0,104760.0,0.07733297]
["bitfinex","BTCUSD",1762732435513,0.50330206,104770.0,104760.0,0.16275643]
["bitfinex","BTCUSD",1762732435814,0.50330206,104770.0,104760.0,0.07733297]
["bitfinex","BTCUSD",1762732437578,0.50330206,104770.0,104760.0,0.14594274]
["bitfinex","BTCUSD",1762732437974,0.80664222,104770.0,104760.0,0.14594274]
["bitfinex","BTCUSD",1762732439130,0.90474395,104770.0,104760.0,0.14594274]
["bitfinex","BTCUSD",1762732439316,1.13510238,104770.0,104760.0,0.09917274]
["bitfinex","BTCUSD",1762732439516,1.51044926,104770.0,104760.0,0.08917274]
["bitfinex","BTCUSD",1762732439719,1.58619615,104770.0,104760.0,0.08917274]
["bitfinex","BTCUSD",1762732439923,1.60394381,104770.0,104760.0,0.02056297]
["bitfinex","BTCUSD",1762732440122,1.60394381,104770.0,104760.0,0.07202061]
["bitfinex","BTCUSD",1762732440330,1.7307084,104770.0,104760.0,0.07202061]
["bitfinex","BTCUSD",1762732440757,1.73118495,104770.0,104760.0,0.10632664]
["bitfinex","BTCUSD",1762732440961,1.69755806,104770.0,104760.0,0.10632664]
["bitfinex","BTCUSD",1762732441181,1.69755806,104770.0,104760.0,0.14167025]
["bitfinex","BTCUSD",1762732441182,0.02866286,104770.0,104760.0,0.14167025]
["bitfinex","BTCUSD",1762732441520,0.02866286,104770.0,104760.0,0.11086274]
["bitfinex","BTCUSD",1762732441521,1.23574276,104770.0,104760.0,0.11086274]
["bitfinex","BTCUSD",1762732441658,1.21233276,104770.0,104760.0,0.04225297]
["bitfinex","BTCUSD",1762732441863,1.21233276,104770.0,104760.0,0.11086274]
["bitfinex","BTCUSD",1762732442063,0.31204016,104770.0,104760.0,0.27161553]
["bitfinex","BTCUSD",1762732442274,0.49423449,104770.0,104760.0,0.3402253]
["bitfinex","BTCUSD",1762732445303,0.41687394,104770.0,104760.0,0.3402253]
["bitfinex","BTCUSD",1762732445517,0.7289141,104770.0,104760.0,0.12615274]
["bitfinex","BTCUSD",1762732445717,0.7289141,104770.0,104760.0,0.14931274]
["bitfinex","BTCUSD",1762732446463,0.42557394,104770.0,104760.0,0.14931274]
["bitfinex","BTCUSD",1762732446648,0.42557394,104770.0,104760.0,0.12615274]
["bitfinex","BTCUSD",1762732446850,0.7289141,104770.0,104760.0,0.12615274]
["bitfinex","BTCUSD",1762732447488,0.7289141,104770.0,104760.0,0.14931274]
["bitfinex","BTCUSD",1762732449020,0.7289141,104770.0,104760.0,0.12615274]
["bitfinex","BTCUSD",1762732449229,0.7289141,104770.0,104760.0,0.14931274]
["bitfinex","BTCUSD",1762732450898,0.84343583,104770.0,104760.0,0.11086274]
["bitfinex","BTCUSD",1762732451060,1.18984583,104770.0,104760.0,0.07210085]
["bitfinex","BTCUSD",1762732452472,1.23200583,104770.0,104760.0,0.07210085]
["bitfinex","BTCUSD",1762732452912,1.24975974,104770.0,104760.0,0.1064611]
["bitfinex","BTCUSD",1762732453144,1.34506208,104770.0,104760.0,0.1064611]
["bitfinex","BTCUSD",1762732453277,1.64887879,104770.0,104760.0,0.05492322]
["bitfinex","BTCUSD",1762732453493,1.64840224,104770.0,104760.0,0.04632807]
["bitfinex","BTCUSD",1762732453701,1.64887879,104770.0,104760.0,0.04632807]
["bitfinex","BTCUSD",1762732453906,0.51391256,104760.0,104750.0,0.08589813]
["bitfinex","BTCUSD",1762732454119,1.57056477,104760.0,104750.0,0.10651086]
["bitfinex","BTCUSD",1762732454996,1.59923018,104760.0,104750.0,0.10651086]
["bitfinex","BTCUSD",1762732455192,1.19826488,104760.0,104750.0,0.05497298]
["bitfinex","BTCUSD",1762732455423,1.19826488,104760.0,104750.0,0.11651086]
["bitfinex","BTCUSD",1762732455581,1.19778829,104760.0,104750.0,0.06497298]
["bitfinex","BTCUSD",1762732455824,1.19778829,104760.0,104750.0,0.05497298]
["bitfinex","BTCUSD",1762732456209,1.19826484,104760.0,104750.0,0.08071429]
["bitfinex","BTCUSD",1762732456411,1.60070673,104760.0,104750.0,0.08071429]
["bitfinex","BTCUSD",1762732459168,1.60070666,104760.0,104750.0,0.08071429]
["bitfinex","BTCUSD",1762732459841,1.60070666,104760.0,104750.0,0.02574131]
["bitfinex","BTCUSD",1762732460191,1.2973665,104760.0,104750.0,0.04632097]
["bitfinex","BTCUSD",1762732461823,1.19926477,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732462033,1.19926477,104760.0,104750.0,0.04632097]
["bitfinex","BTCUSD",1762732462538,1.17585477,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732462906,1.17585477,104760.0,104750.0,0.04632097]
["bitfinex","BTCUSD",1762732463386,1.17585477,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732464307,1.24529109,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732464665,1.26870109,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732467651,1.26870109,104760.0,104750.0,0.04632097]
["bitfinex","BTCUSD",1762732469188,1.26870109,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732470554,1.26822461,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732470714,1.26870109,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732471160,0.66202077,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732471351,1.26870109,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732472239,1.14718936,104760.0,104750.0,0.08068122]
["bitfinex","BTCUSD",1762732472644,1.14718936,104760.0,104750.0,0.10879122]
["bitfinex","BTCUSD",1762732472844,1.14718943,104760.0,104750.0,0.11879122]
["bitfinex","BTCUSD",1762732473677,1.14718943,104760.0,104750.0,0.10243122]
["bitfinex","BTCUSD",1762732475078,1.16994943,104760.0,104750.0,0.10243122]
["bitfinex","BTCUSD",1762732475669,1.16994943,104760.0,104750.0,0.07668991]
["bitfinex","BTCUSD",1762732475862,1.14718943,104760.0,104750.0,0.07668991]
["bitfinex","BTCUSD",1762732476056,1.14718943,104760.0,104750.0,0.14458779]
["bitfinex","BTCUSD",1762732476375,1.17241288,104760.0,104750.0,0.16811779]
["bitfinex","BTCUSD",1762732477024,1.13029288,104760.0,104750.0,0.16811779]
["bitfinex","BTCUSD",1762732477642,1.12929288,104760.0,104750.0,0.16811779]
["bitfinex","BTCUSD",1762732477814,1.13229288,104760.0,104750.0,0.16811779]
["bitfinex","BTCUSD",1762732478028,0.19391256,104760.0,104750.0,0.32468832]
["bitfinex","BTCUSD",1762732478193,0.14433487,104760.0,104750.0,0.15082943]
["bitfinex","BTCUSD",1762732478400,0.44767503,104760.0,104750.0,0.15082943]
["bitfinex","BTCUSD",1762732478820,0.14433487,104760.0,104750.0,0.34176021]
["bitfinex","BTCUSD",1762732479063,0.14233487,104760.0,104750.0,0.15082943]
["bitfinex","BTCUSD",1762732479261,0.14233487,104760.0,104750.0,0.34176021]
["bitfinex","BTCUSD",1762732479472,0.14233487,104760.0,104750.0,0.15082943]
["bitfinex","BTCUSD",1762732480011,0.14233487,104760.0,104750.0,0.34176021]
["bitfinex","BTCUSD",1762732481838,0.14233487,104760.0,104750.0,0.15082943]
["bitfinex","BTCUSD",1762732482270,0.14233487,104760.0,104750.0,0.34176021]
["bitfinex","BTCUSD",1762732483080,0.11353378,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762732483281,0.11353378,104770.0,104760.0,0.32460458]
["bitfinex","BTCUSD",1762732483502,0.11353378,104770.0,104760.0,0.08221966]
["bitfinex","BTCUSD",1762732484416,0.004,104770.0,104760.0,0.27313222]
["bitfinex","BTCUSD",1762732484566,0.004,104770.0,104760.0,0.34174199]
["bitfinex","BTCUSD",1762732485928,0.20112946,104780.0,104770.0,0.21040397]
["bitfinex","BTCUSD",1762732486129,0.20112946,104780.0,104770.0,0.33406033]
["bitfinex","BTCUSD",1762732486575,0.20112946,104780.0,104770.0,0.31455069]
["bitfinex","BTCUSD",1762732486770,0.20112946,104780.0,104770.0,0.13365636]
["bitfinex","BTCUSD",1762732487250,0.20112946,104780.0,104770.0,0.32455069]
["bitfinex","BTCUSD",1762732487452,0.20312946,104780.0,104770.0,0.32455069]
["bitfinex","BTCUSD",1762732487648,0.19351432,104780.0,104770.0,0.32455069]
["bitfinex","BTCUSD",1762732488061,0.19551432,104780.0,104770.0,0.32455069]
["bitfinex","BTCUSD",1762732488261,0.0046382,104780.0,104770.0,0.32455069]
["bitfinex","BTCUSD",1762732488662,0.0046382,104780.0,104770.0,0.34172376]
["bitfinex","BTCUSD",1762732488862,0.0046382,104780.0,104770.0,0.64506215]
["bitfinex","BTCUSD",1762732489062,0.0046382,104780.0,104770.0,0.37790604]
["bitfinex","BTCUSD",1762732489758,0.19125897,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762732489962,0.19125897,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732490158,0.0004,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732490360,0.00063816,104790.0,104780.0,0.37825545]
["bitfinex","BTCUSD",1762732490567,0.19149606,104790.0,104780.0,0.37825545]
["bitfinex","BTCUSD",1762732490761,0.19149606,104790.0,104780.0,0.18737933]
["bitfinex","BTCUSD",1762732490990,0.19249606,104790.0,104780.0,0.18737933]
["bitfinex","BTCUSD",1762732491400,0.19349606,104790.0,104780.0,0.37825545]
["bitfinex","BTCUSD",1762732491600,0.00263816,104790.0,104780.0,0.37825545]
["bitfinex","BTCUSD",1762732492219,0.19349606,104790.0,104780.0,0.37825545]
["bitfinex","BTCUSD",1762732492409,0.19354407,104790.0,104780.0,0.37825545]
["bitfinex","BTCUSD",1762732492826,0.19354407,104790.0,104780.0,0.18737933]
["bitfinex","BTCUSD",1762732494135,0.19354407,104790.0,104780.0,0.37825545]
["bitfinex","BTCUSD",1762732494721,0.19354407,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732495211,0.19354407,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732496253,0.1419845,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732496673,0.19090591,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732497989,0.19090591,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732498382,0.19090591,104790.0,104780.0,0.08270966]
["bitfinex","BTCUSD",1762732498603,0.19090591,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732498832,0.19090591,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732500732,0.19090591,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732501113,0.19090591,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732501801,0.19090591,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732502181,0.19090591,104790.0,104780.0,0.34207317]
["bitfinex","BTCUSD",1762732502423,0.19090591,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732503186,0.4942443,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732505173,0.4999443,104790.0,104780.0,0.15119705]
["bitfinex","BTCUSD",1762732505374,0.5151343,104790.0,104780.0,0.12734705]
["bitfinex","BTCUSD",1762732505782,0.4999443,104790.0,104780.0,0.15192705]
["bitfinex","BTCUSD",1762732506004,0.4999443,104790.0,104780.0,0.12734705]
["bitfinex","BTCUSD",1762732506209,0.6170679,104790.0,104780.0,0.08193007]
["bitfinex","BTCUSD",1762732506404,0.5927379,104790.0,104780.0,0.03057966]
["bitfinex","BTCUSD",1762732506659,0.5775479,104790.0,104780.0,0.08181966]
["bitfinex","BTCUSD",1762732506837,0.5775479,104790.0,104780.0,0.13317255]
["bitfinex","BTCUSD",1762732507213,0.5775479,104790.0,104780.0,0.10859255]
["bitfinex","BTCUSD",1762732507744,0.5775479,104790.0,104780.0,0.05723966]
["bitfinex","BTCUSD",1762732507926,0.5775479,104790.0,104780.0,0.08181966]
["bitfinex","BTCUSD",1762732508388,0.5775479,104790.0,104780.0,0.15030705]
["bitfinex","BTCUSD",1762732508549,0.5775479,104790.0,104780.0,0.08181966]
["bitfinex","BTCUSD",1762732509411,0.5775479,104790.0,104780.0,0.15030705]
["bitfinex","BTCUSD",1762732511183,0.52598146,104790.0,104780.0,0.15430705]
["bitfinex","BTCUSD",1762732511357,0.44837786,104790.0,104780.0,0.15430705]
["bitfinex","BTCUSD",1762732511609,0.19083969,104800.0,104780.0,0.65144098]
["bitfinex","BTCUSD",1762732511813,0.19083969,104800.0,104790.0,0.1469228]
["bitfinex","BTCUSD",1762732512028,0.19083969,104800.0,104790.0,0.16750246]
["bitfinex","BTCUSD",1762732512230,0.19083969,104800.0,104790.0,0.34836036]
["bitfinex","BTCUSD",1762732512381,0.19083969,104800.0,104790.0,0.35836036]
["bitfinex","BTCUSD",1762732512603,0.19083969,104800.0,104790.0,0.16750246]
["bitfinex","BTCUSD",1762732512986,0.19083969,104800.0,104790.0,0.17050246]
["bitfinex","BTCUSD",1762732513394,0.19083969,104800.0,104790.0,0.36136036]
["bitfinex","BTCUSD",1762732515014,0.19083969,104800.0,104790.0,0.36336036]
["bitfinex","BTCUSD",1762732516253,0.50373805,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762732516453,0.503261,104810.0,104800.0,0.15040761]
["bitfinex","BTCUSD",1762732517832,0.19992261,104810.0,104800.0,0.15040761]
["bitfinex","BTCUSD",1762732518036,0.503261,104810.0,104800.0,0.13082761]
["bitfinex","BTCUSD",1762732518315,0.5037372,104810.0,104800.0,0.15040761]
["bitfinex","BTCUSD",1762732518741,0.5037372,104810.0,104800.0,0.15540761]
["bitfinex","BTCUSD",1762732519439,0.5037372,104810.0,104800.0,0.16140761]
["bitfinex","BTCUSD",1762732520996,0.5037372,104810.0,104800.0,0.13682761]
["bitfinex","BTCUSD",1762732521200,0.5037372,104810.0,104800.0,0.16140761]
["bitfinex","BTCUSD",1762732522177,0.5037372,104810.0,104800.0,0.3522473]
["bitfinex","BTCUSD",1762732522378,0.0008762,104810.0,104800.0,0.3522473]
["bitfinex","BTCUSD",1762732522641,0.19169768,104810.0,104800.0,0.3522473]
["bitfinex","BTCUSD",1762732523021,0.49503607,104810.0,104800.0,0.3522473]
["bitfinex","BTCUSD",1762732524403,0.49503607,104810.0,104800.0,0.16140761]
["bitfinex","BTCUSD",1762732524741,0.52368587,104810.0,104800.0,0.3522473]
["bitfinex","BTCUSD",1762732524946,0.52368587,104810.0,104800.0,0.16140761]
["bitfinex","BTCUSD",1762732525343,0.52368587,104810.0,104800.0,0.3462473]
["bitfinex","BTCUSD",1762732525523,0.52368587,104810.0,104800.0,0.3522473]
["bitfinex","BTCUSD",1762732525930,0.51383969,104800.0,104780.0,0.1989854]
["bitfinex","BTCUSD",1762732526129,0.5832244,104790.0,104780.0,0.21830127]
["bitfinex","BTCUSD",1762732526334,0.6015544,104790.0,104780.0,0.03057587]
["bitfinex","BTCUSD",1762732526536,0.63021123,104790.0,104780.0,0.08916382]
["bitfinex","BTCUSD",1762732526731,0.77039296,104790.0,104780.0,0.02057587]
["bitfinex","BTCUSD",1762732527400,0.77039296,104790.0,104780.0,0.07900572]
["bitfinex","BTCUSD",1762732527645,0.77086983,104790.0,104780.0,0.02757587]
["bitfinex","BTCUSD",1762732528050,0.74653983,104790.0,104780.0,0.10316382]
["bitfinex","BTCUSD",1762732528277,0.76887296,104790.0,104780.0,0.02757587]
["bitfinex","BTCUSD",1762732528453,0.76934996,104790.0,104780.0,0.03257587]
["bitfinex","BTCUSD",1762732528658,0.74653996,104790.0,104780.0,0.02557587]
["bitfinex","BTCUSD",1762732528793,0.74653996,104790.0,104780.0,0.02957587]
["bitfinex","BTCUSD",1762732528996,0.73734996,104790.0,104780.0,0.07949587]
["bitfinex","BTCUSD",1762732529203,0.73734996,104790.0,104780.0,0.13091564]
["bitfinex","BTCUSD",1762732529865,0.73734996,104790.0,104780.0,0.12691564]
["bitfinex","BTCUSD",1762732530173,0.73734996,104790.0,104780.0,0.12191564]
["bitfinex","BTCUSD",1762732530400,0.73734996,104790.0,104780.0,0.12591564]
["bitfinex","BTCUSD",1762732530554,0.73734996,104790.0,104780.0,0.12191564]
["bitfinex","BTCUSD",1762732530961,0.73734996,104790.0,104780.0,0.12391564]
["bitfinex","BTCUSD",1762732531167,0.73734996,104790.0,104780.0,0.12791564]
["bitfinex","BTCUSD",1762732531796,0.73734996,104790.0,104780.0,0.12391564]
["bitfinex","BTCUSD",1762732532178,0.73734996,104790.0,104780.0,0.12591564]
["bitfinex","BTCUSD",1762732532616,0.63924823,104790.0,104780.0,0.12591564]
["bitfinex","BTCUSD",1762732534045,0.63924823,104790.0,104780.0,0.10265564]
["bitfinex","BTCUSD",1762732534244,0.63924823,104790.0,104780.0,0.13692078]
["bitfinex","BTCUSD",1762732534614,0.65515823,104790.0,104780.0,0.11026078]
["bitfinex","BTCUSD",1762732534792,1.30382962,104790.0,104780.0,0.05884101]
["bitfinex","BTCUSD",1762732534992,1.40193135,104790.0,104780.0,0.08453952]
["bitfinex","BTCUSD",1762732535212,1.40240826,104790.0,104780.0,0.08453952]
["bitfinex","BTCUSD",1762732535420,1.09906987,104790.0,104780.0,0.08453952]
["bitfinex","BTCUSD",1762732535630,1.09906987,104790.0,104780.0,0.08253952]
["bitfinex","BTCUSD",1762732536098,1.09906987,104790.0,104780.0,0.08453952]
["bitfinex","BTCUSD",1762732536321,1.09906987,104790.0,104780.0,0.08253952]
["bitfinex","BTCUSD",1762732536575,1.09906987,104790.0,104780.0,0.08453952]
["bitfinex","BTCUSD",1762732536775,1.40240826,104790.0,104780.0,0.08453952]
["bitfinex","BTCUSD",1762732537190,1.40240826,104790.0,104780.0,0.08053952]
["bitfinex","BTCUSD",1762732537605,1.40240826,104790.0,104780.0,0.08253952]
["bitfinex","BTCUSD",1762732539048,1.09901195,104790.0,104780.0,0.08253952]
["bitfinex","BTCUSD",1762732539432,1.07620195,104790.0,104780.0,0.08253952]
["bitfinex","BTCUSD",1762732539798,1.07620195,104790.0,104780.0,0.09486952]
["bitfinex","BTCUSD",1762732541504,1.07620195,104790.0,104780.0,0.13328952]
["bitfinex","BTCUSD",1762732541505,0.65843284,104790.0,104780.0,0.13328952]
["bitfinex","BTCUSD",1762732541719,0.21951473,104790.0,104780.0,0.10759101]
["bitfinex","BTCUSD",1762732541926,0.21951473,104790.0,104780.0,0.16901078]
["bitfinex","BTCUSD",1762732542950,0.5227952,104790.0,104780.0,0.16901078]
["bitfinex","BTCUSD",1762732543199,0.21951473,104790.0,104780.0,0.16901078]
["bitfinex","BTCUSD",1762732543436,0.5227952,104790.0,104780.0,0.13474564]
["bitfinex","BTCUSD",1762732543642,0.5227952,104790.0,104780.0,0.32562176]
["bitfinex","BTCUSD",1762732543881,0.21951473,104790.0,104780.0,0.32562176]
["bitfinex","BTCUSD",1762732544101,0.1908579,104790.0,104780.0,0.27420199]
["bitfinex","BTCUSD",1762732544512,0.21973152,104800.0,104780.0,0.27420199]
["bitfinex","BTCUSD",1762732544777,0.1908579,104790.0,104780.0,0.30436994]
["bitfinex","BTCUSD",1762732545154,0.13929732,104790.0,104780.0,0.31952994]
["bitfinex","BTCUSD",1762732545372,0.13929732,104790.0,104780.0,0.34178994]
["bitfinex","BTCUSD",1762732545750,0.13929732,104790.0,104780.0,0.34278994]
["bitfinex","BTCUSD",1762732545937,0.13929732,104790.0,104780.0,0.15091382]
["bitfinex","BTCUSD",1762732546135,0.13929732,104790.0,104780.0,0.34178994]
["bitfinex","BTCUSD",1762732546602,0.13929732,104790.0,104780.0,0.34278994]
["bitfinex","BTCUSD",1762732546790,0.44257779,104790.0,104780.0,0.15191382]
["bitfinex","BTCUSD",1762732547040,0.44257779,104790.0,104780.0,0.15091382]
["bitfinex","BTCUSD",1762732547488,0.44257779,104790.0,104780.0,0.15191382]
["bitfinex","BTCUSD",1762732547960,0.36523363,104790.0,104780.0,0.15191382]
["bitfinex","BTCUSD",1762732548169,0.36523363,104790.0,104780.0,0.15091382]
["bitfinex","BTCUSD",1762732548397,0.36523363,104790.0,104780.0,0.14991382]
["bitfinex","BTCUSD",1762732548815,0.36523363,104790.0,104780.0,0.34478994]
["bitfinex","BTCUSD",1762732549032,0.30328047,104790.0,104780.0,0.34078994]
["bitfinex","BTCUSD",1762732549240,0.1908579,104790.0,104780.0,0.14991382]
["bitfinex","BTCUSD",1762732549450,0.1908579,104790.0,104780.0,0.15391382]
["bitfinex","BTCUSD",1762732549662,0.49413837,104790.0,104780.0,0.15391382]
["bitfinex","BTCUSD",1762732549867,0.49413837,104790.0,104780.0,0.15791382]
["bitfinex","BTCUSD",1762732550311,0.30328047,104790.0,104780.0,0.34878994]
["bitfinex","BTCUSD",1762732550540,0.30328047,104790.0,104780.0,0.34478994]
["bitfinex","BTCUSD",1762732550757,0.49413837,104790.0,104780.0,0.34878994]
["bitfinex","BTCUSD",1762732551008,0.30328047,104790.0,104780.0,0.34878994]
["bitfinex","BTCUSD",1762732551205,0.49413837,104790.0,104780.0,0.34878994]
["bitfinex","BTCUSD",1762732551439,0.30328047,104790.0,104780.0,0.34878994]
["bitfinex","BTCUSD",1762732551721,0.28684662,104800.0,104780.0,0.34878994]
["bitfinex","BTCUSD",1762732551922,0.49413837,104790.0,104780.0,0.31036994]
["bitfinex","BTCUSD",1762732552329,0.1908579,104790.0,104780.0,0.32609994]
["bitfinex","BTCUSD",1762732552536,0.59852709,104800.0,104780.0,0.34489994]
["bitfinex","BTCUSD",1762732552751,0.29524662,104800.0,104790.0,0.04998]
["bitfinex","BTCUSD",1762732553004,0.59852709,104800.0,104790.0,0.13914382]
["bitfinex","BTCUSD",1762732554062,0.59852709,104800.0,104790.0,0.14114382]
["bitfinex","BTCUSD",1762732554278,0.52301199,104800.0,104790.0,0.33200172]
["bitfinex","BTCUSD",1762732554618,0.52301199,104800.0,104790.0,0.34200172]
["bitfinex","BTCUSD",1762732555039,0.52301199,104800.0,104790.0,0.34400172]
["bitfinex","BTCUSD",1762732556483,0.52301199,104800.0,104790.0,0.15314382]
["bitfinex","BTCUSD",1762732556871,0.52301199,104800.0,104790.0,0.34400172]
["bitfinex","BTCUSD",1762732557822,0.44567256,104800.0,104790.0,0.34400172]
["bitfinex","BTCUSD",1762732558027,0.41701885,104800.0,104790.0,0.34400172]
["bitfinex","BTCUSD",1762732558228,0.41701885,104800.0,104790.0,0.34200172]
["bitfinex","BTCUSD",1762732558536,0.41701885,104800.0,104790.0,0.34300172]
["bitfinex","BTCUSD",1762732558747,0.41701885,104800.0,104790.0,0.34700172]
["bitfinex","BTCUSD",1762732559058,0.41701885,104800.0,104790.0,0.15614382]
["bitfinex","BTCUSD",1762732559871,0.36545876,104800.0,104790.0,0.15614382]
["bitfinex","BTCUSD",1762732560138,0.39411124,104800.0,104790.0,0.15614382]
["bitfinex","BTCUSD",1762732562049,1.50139337,104800.0,104790.0,0.02757587]
["bitfinex","BTCUSD",1762732562244,1.50187036,104800.0,104790.0,0.11327901]
["bitfinex","BTCUSD",1762732562443,1.19858989,104800.0,104790.0,0.06185936]
["bitfinex","BTCUSD",1762732563086,1.19858989,104800.0,104790.0,0.05785936]
["bitfinex","BTCUSD",1762732563290,1.19858989,104800.0,104790.0,0.05485936]
["bitfinex","BTCUSD",1762732563494,1.19858989,104800.0,104790.0,0.05885936]
["bitfinex","BTCUSD",1762732563654,1.19858989,104800.0,104790.0,0.05985936]
["bitfinex","BTCUSD",1762732563860,1.19858989,104800.0,104790.0,0.05585936]
["bitfinex","BTCUSD",1762732564055,1.1981129,104800.0,104790.0,0.05585936]
["bitfinex","BTCUSD",1762732564517,1.50139337,104800.0,104790.0,0.05585936]
["bitfinex","BTCUSD",1762732564730,1.50187036,104800.0,104790.0,0.08157443]
["bitfinex","BTCUSD",1762732565140,1.50187036,104800.0,104790.0,0.04929094]
["bitfinex","BTCUSD",1762732565379,1.50187036,104800.0,104790.0,0.08257443]
["bitfinex","BTCUSD",1762732565818,1.50187036,104800.0,104790.0,0.08157443]
["bitfinex","BTCUSD",1762732565997,1.50187036,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732566197,1.71179137,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732566408,1.72959473,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732566574,1.73007172,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732566773,1.72959473,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732567626,1.73007172,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732567831,1.72959473,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732568185,1.73007172,104800.0,104790.0,0.04629094]
["bitfinex","BTCUSD",1762732568760,1.73007172,104800.0,104770.0,0.05141965]
["bitfinex","BTCUSD",1762732568761,1.22682312,104780.0,104770.0,0.05141965]
["bitfinex","BTCUSD",1762732568901,0.18089433,104770.0,104760.0,0.05141965]
["bitfinex","BTCUSD",1762732569103,0.81881527,104770.0,104760.0,0.05146766]
["bitfinex","BTCUSD",1762732569338,0.83407527,104770.0,104760.0,0.05146766]
["bitfinex","BTCUSD",1762732569561,0.83007527,104770.0,104760.0,0.05146766]
["bitfinex","BTCUSD",1762732569859,0.91841343,104770.0,104760.0,0.05146766]
["bitfinex","BTCUSD",1762732570226,0.91441343,104770.0,104760.0,0.05146766]
["bitfinex","BTCUSD",1762732570446,0.61113296,104770.0,104760.0,0.05146766]
["bitfinex","BTCUSD",1762732570658,0.61113296,104770.0,104760.0,0.05746766]
["bitfinex","BTCUSD",1762732570849,0.93413296,104770.0,104760.0,0.05746766]
["bitfinex","BTCUSD",1762732571277,0.93413296,104770.0,104760.0,0.00604801]
["bitfinex","BTCUSD",1762732571820,0.93413296,104770.0,104760.0,0.00504801]
["bitfinex","BTCUSD",1762732572159,0.93413296,104770.0,104760.0,0.00804801]
["bitfinex","BTCUSD",1762732572361,0.93413296,104770.0,104760.0,4.801e-05]
["bitfinex","BTCUSD",1762732572563,0.93413296,104770.0,104760.0,0.00104801]
["bitfinex","BTCUSD",1762732573030,0.93413296,104770.0,104760.0,0.05146766]
["bitfinex","BTCUSD",1762732573255,0.93413296,104770.0,104760.0,0.05846766]
["bitfinex","BTCUSD",1762732573433,0.93513296,104770.0,104760.0,0.06946766]
["bitfinex","BTCUSD",1762732573659,0.93513296,104770.0,104760.0,0.06246766]
["bitfinex","BTCUSD",1762732573814,0.93513296,104770.0,104760.0,0.06746766]
["bitfinex","BTCUSD",1762732574601,0.93413296,104770.0,104760.0,0.05646766]
["bitfinex","BTCUSD",1762732574807,0.93413296,104770.0,104760.0,0.00504801]
["bitfinex","BTCUSD",1762732575204,0.93413296,104770.0,104760.0,0.00704801]
["bitfinex","BTCUSD",1762732575768,0.63132913,104770.0,104760.0,0.05846766]
["bitfinex","BTCUSD",1762732575968,0.85212539,104770.0,104760.0,0.05346766]
["bitfinex","BTCUSD",1762732576175,0.85312539,104770.0,104760.0,0.06146766]
["bitfinex","BTCUSD",1762732576290,0.85312539,104770.0,104760.0,0.06746766]
["bitfinex","BTCUSD",1762732576690,0.83786525,104770.0,104760.0,0.11282766]
["bitfinex","BTCUSD",1762732576887,0.20255828,104770.0,104760.0,0.41610813]
["bitfinex","BTCUSD",1762732577132,0.19087612,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762732577309,0.19087612,104780.0,104770.0,0.5555348]
["bitfinex","BTCUSD",1762732577310,0.21953378,104780.0,104770.0,0.5555348]
["bitfinex","BTCUSD",1762732577677,0.19087612,104780.0,104770.0,0.62412275]
["bitfinex","BTCUSD",1762732578430,0.19087612,104780.0,104770.0,0.43322842]
["bitfinex","BTCUSD",1762732578635,0.19087612,104780.0,104770.0,0.62712275]
["bitfinex","BTCUSD",1762732578856,0.11352556,104780.0,104770.0,0.63312275]
["bitfinex","BTCUSD",1762732579601,0.11352556,104780.0,104770.0,0.32984228]
["bitfinex","BTCUSD",1762732580160,0.23808557,104790.0,104770.0,0.31984228]
["bitfinex","BTCUSD",1762732580369,0.53281604,104790.0,104780.0,0.11267878]
["bitfinex","BTCUSD",1762732580708,0.53233892,104790.0,104780.0,0.13320584]
["bitfinex","BTCUSD",1762732581736,0.53233892,104790.0,104780.0,0.13320749]
["bitfinex","BTCUSD",1762732582467,0.22905845,104790.0,104780.0,0.13420749]
["bitfinex","BTCUSD",1762732582607,0.53233892,104790.0,104780.0,0.13820749]
["bitfinex","BTCUSD",1762732583604,0.53233892,104790.0,104780.0,0.13821812]
["bitfinex","BTCUSD",1762732583804,0.22905845,104790.0,104780.0,0.13821812]
["bitfinex","BTCUSD",1762732584814,0.20040079,104790.0,104780.0,0.13821812]
["bitfinex","BTCUSD",1762732584959,0.20040079,104790.0,104780.0,0.27776483]
["bitfinex","BTCUSD",1762732585163,0.12282736,104800.0,104780.0,0.34635278]
["bitfinex","BTCUSD",1762732585361,0.08027027,104800.0,104790.0,0.0898344]
["bitfinex","BTCUSD",1762732585566,0.08027027,104800.0,104790.0,0.11036311]
["bitfinex","BTCUSD",1762732585786,0.14690838,104800.0,104790.0,0.13322311]
["bitfinex","BTCUSD",1762732586349,0.14690838,104800.0,104790.0,0.08188871]
["bitfinex","BTCUSD",1762732587275,0.14690838,104800.0,104790.0,0.13322435]
["bitfinex","BTCUSD",1762732587488,0.14690838,104800.0,104790.0,0.08188871]
["bitfinex","BTCUSD",1762732587698,0.14690838,104800.0,104790.0,0.13322802]
["bitfinex","BTCUSD",1762732588488,0.14690838,104800.0,104790.0,0.13622802]
["bitfinex","BTCUSD",1762732588733,0.14690838,104800.0,104790.0,0.15347666]
["bitfinex","BTCUSD",1762732588946,0.14690838,104800.0,104790.0,0.08488871]
["bitfinex","BTCUSD",1762732589920,0.45018885,104800.0,104790.0,0.08488871]
["bitfinex","BTCUSD",1762732591351,0.76977932,104800.0,104790.0,0.03352871]
["bitfinex","BTCUSD",1762732591592,0.79258932,104800.0,104790.0,0.07487258]
["bitfinex","BTCUSD",1762732591804,1.11558932,104800.0,104790.0,0.07487258]
["bitfinex","BTCUSD",1762732592009,1.11558932,104800.0,104790.0,0.07187258]
["bitfinex","BTCUSD",1762732592232,1.21369105,104800.0,104790.0,0.07187258]
["bitfinex","BTCUSD",1762732592420,1.21369105,104800.0,104790.0,0.02752871]
["bitfinex","BTCUSD",1762732592724,1.21369105,104800.0,104790.0,0.02852871]
["bitfinex","BTCUSD",1762732592972,1.21369105,104800.0,104790.0,0.02152871]
["bitfinex","BTCUSD",1762732593182,1.21369105,104800.0,104790.0,0.02852871]
["bitfinex","BTCUSD",1762732593777,1.21369105,104800.0,104790.0,0.02152871]
["bitfinex","BTCUSD",1762732594081,1.21369105,104800.0,104790.0,0.02052871]
["bitfinex","BTCUSD",1762732595056,1.21416814,104800.0,104790.0,0.02452871]
["bitfinex","BTCUSD",1762732595469,2.00710061,104800.0,104790.0,0.02452871]
["bitfinex","BTCUSD",1762732595669,1.63533314,104800.0,104790.0,0.02452871]
["bitfinex","BTCUSD",1762732596012,1.66399405,104800.0,104790.0,0.02452871]
["bitfinex","BTCUSD",1762732596758,1.96727452,104800.0,104790.0,0.02452871]
["bitfinex","BTCUSD",1762732597160,1.96679743,104800.0,104790.0,0.02452871]
["bitfinex","BTCUSD",1762732597375,1.12041884,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732597640,1.29972057,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732597841,1.83837057,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732598220,1.61461669,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732598393,1.46780269,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732598584,1.30019769,104790.0,104780.0,0.008533]
["bitfinex","BTCUSD",1762732598784,1.30019769,104790.0,104780.0,0.007533]
["bitfinex","BTCUSD",1762732598985,1.30019769,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732598986,1.67939969,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732599301,1.52697469,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732599501,1.52697469,104790.0,104780.0,0.005533]
["bitfinex","BTCUSD",1762732599926,1.52697469,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732600540,1.49766857,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732600745,1.49814569,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732600957,1.49828581,104790.0,104780.0,0.001533]
["bitfinex","BTCUSD",1762732601317,1.49828581,104790.0,104780.0,0.003533]
["bitfinex","BTCUSD",1762732601736,1.49828581,104790.0,104780.0,0.00091235]
["bitfinex","BTCUSD",1762732601955,1.52694853,104790.0,104780.0,0.00091235]
["bitfinex","BTCUSD",1762732607057,1.52647141,104790.0,104780.0,0.00091235]
["bitfinex","BTCUSD",1762732607260,1.52694853,104790.0,104780.0,0.00091235]
["bitfinex","BTCUSD",1762732609371,0.19087612,104780.0,104770.0,0.03423796]
["bitfinex","BTCUSD",1762732609581,0.51389433,104770.0,104760.0,0.08562984]
["bitfinex","BTCUSD",1762732609829,0.90710486,104770.0,104760.0,0.08562984]
["bitfinex","BTCUSD",1762732610473,0.90610486,104770.0,104760.0,0.08562984]
["bitfinex","BTCUSD",1762732611098,0.90610486,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732611301,0.90610486,104770.0,104760.0,0.03728597]
["bitfinex","BTCUSD",1762732611503,0.96290166,104770.0,104760.0,0.03728597]
["bitfinex","BTCUSD",1762732613314,0.63674113,104770.0,104760.0,0.08862984]
["bitfinex","BTCUSD",1762732613468,0.90610486,104770.0,104760.0,0.08862984]
["bitfinex","BTCUSD",1762732613672,0.90610486,104770.0,104760.0,0.03728597]
["bitfinex","BTCUSD",1762732614451,0.90658141,104770.0,104760.0,0.03728597]
["bitfinex","BTCUSD",1762732614684,0.60323088,104770.0,104760.0,0.03728597]
["bitfinex","BTCUSD",1762732614942,1.00308381,104770.0,104760.0,0.03728597]
["bitfinex","BTCUSD",1762732615378,0.65765328,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732615553,1.00260726,104770.0,104760.0,0.08562984]
["bitfinex","BTCUSD",1762732615755,1.00260726,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732615756,0.96052726,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732615958,1.00260726,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732616204,1.00360726,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732616383,1.00408381,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732617209,1.00408381,104770.0,104760.0,0.03528597]
["bitfinex","BTCUSD",1762732617856,1.00408381,104770.0,104760.0,0.03428597]
["bitfinex","BTCUSD",1762732618293,1.00508381,104770.0,104760.0,0.04728597]
["bitfinex","BTCUSD",1762732618756,1.00408381,104770.0,104760.0,0.04728597]
["bitfinex","BTCUSD",1762732619136,1.00408381,104770.0,104760.0,0.05428597]
["bitfinex","BTCUSD",1762732619368,1.00408434,104770.0,104760.0,0.04728597]
["bitfinex","BTCUSD",1762732619570,1.03432177,104770.0,104760.0,0.04928597]
["bitfinex","BTCUSD",1762732619772,1.03432177,104770.0,104760.0,0.00204801]
["bitfinex","BTCUSD",1762732619773,1.41887973,104770.0,104760.0,0.00204801]
["bitfinex","BTCUSD",1762732619981,1.41887973,104770.0,104760.0,0.00704801]
["bitfinex","BTCUSD",1762732620425,1.41887973,104770.0,104760.0,0.00504801]
["bitfinex","BTCUSD",1762732620637,1.41887973,104770.0,104760.0,4.801e-05]
["bitfinex","BTCUSD",1762732620842,1.41887973,104770.0,104760.0,0.00504801]
["bitfinex","BTCUSD",1762732621049,1.23198873,104770.0,104760.0,0.00504801]
["bitfinex","BTCUSD",1762732621260,1.02085981,104770.0,104760.0,0.05339188]
["bitfinex","BTCUSD",1762732621467,1.02085981,104770.0,104760.0,0.07397371]
["bitfinex","BTCUSD",1762732621672,1.02185981,104770.0,104760.0,0.08697371]
["bitfinex","BTCUSD",1762732622307,1.02185981,104770.0,104760.0,0.08497371]
["bitfinex","BTCUSD",1762732622534,1.02185981,104770.0,104760.0,0.09097371]
["bitfinex","BTCUSD",1762732622951,1.02085981,104770.0,104760.0,0.07197371]
["bitfinex","BTCUSD",1762732623163,1.02085981,104770.0,104760.0,0.07597371]
["bitfinex","BTCUSD",1762732625117,0.56352433,104770.0,104760.0,0.15462779]
["bitfinex","BTCUSD",1762732625367,0.46986329,104770.0,104760.0,0.15462779]
["bitfinex","BTCUSD",1762732625570,0.46986329,104770.0,104760.0,0.13110779]
["bitfinex","BTCUSD",1762732625571,0.14686329,104770.0,104760.0,0.13110779]
["bitfinex","BTCUSD",1762732625779,0.46986329,104770.0,104760.0,0.13110779]
["bitfinex","BTCUSD",1762732625981,0.39249518,104770.0,104760.0,0.15062779]
["bitfinex","BTCUSD",1762732626188,0.43457518,104770.0,104760.0,0.15062779]
["bitfinex","BTCUSD",1762732626376,0.43557518,104770.0,104760.0,0.16768228]
["bitfinex","BTCUSD",1762732626582,0.43557518,104770.0,104760.0,0.16168228]
["bitfinex","BTCUSD",1762732626788,0.43457518,104770.0,104760.0,0.08803984]
["bitfinex","BTCUSD",1762732627195,0.43457518,104770.0,104760.0,0.16668343]
["bitfinex","BTCUSD",1762732627395,0.43457518,104770.0,104760.0,0.09803984]
["bitfinex","BTCUSD",1762732627634,0.53267691,104770.0,104760.0,0.07451984]
["bitfinex","BTCUSD",1762732627849,0.87510744,104770.0,104760.0,0.10528879]
["bitfinex","BTCUSD",1762732628749,0.87510744,104770.0,104760.0,0.09928879]
["bitfinex","BTCUSD",1762732628988,0.87510744,104770.0,104760.0,0.09428879]
["bitfinex","BTCUSD",1762732629404,0.87510744,104770.0,104760.0,0.10228879]
["bitfinex","BTCUSD",1762732629816,0.87510744,104770.0,104760.0,0.08928879]
["bitfinex","BTCUSD",1762732630018,0.87510744,104770.0,104760.0,0.10128879]
["bitfinex","BTCUSD",1762732630484,0.54894691,104770.0,104760.0,0.10128879]
["bitfinex","BTCUSD",1762732631321,0.45084518,104770.0,104760.0,0.10128879]
["bitfinex","BTCUSD",1762732631950,0.45084518,104770.0,104760.0,0.09628879]
["bitfinex","BTCUSD",1762732632158,0.40876518,104770.0,104760.0,0.09628879]
["bitfinex","BTCUSD",1762732632361,0.40876518,104770.0,104760.0,0.09928879]
["bitfinex","BTCUSD",1762732632490,0.45084518,104770.0,104760.0,0.09228879]
["bitfinex","BTCUSD",1762732632693,0.54894691,104770.0,104760.0,0.09828879]
["bitfinex","BTCUSD",1762732633125,0.45084518,104770.0,104760.0,0.09828879]
["bitfinex","BTCUSD",1762732633475,0.45084518,104770.0,104760.0,0.10991879]
["bitfinex","BTCUSD",1762732633916,0.40876518,104770.0,104760.0,0.10991879]
["bitfinex","BTCUSD",1762732634140,0.45084518,104770.0,104760.0,0.10991879]
["bitfinex","BTCUSD",1762732634508,0.43457518,104770.0,104760.0,0.14969879]
["bitfinex","BTCUSD",1762732635006,0.39249518,104770.0,104760.0,0.14969879]
["bitfinex","BTCUSD",1762732635212,0.43457518,104770.0,104760.0,0.08103984]
["bitfinex","BTCUSD",1762732635549,0.43457518,104770.0,104760.0,0.07503984]
["bitfinex","BTCUSD",1762732635921,0.04208,104770.0,104760.0,0.14071022]
["bitfinex","BTCUSD",1762732636128,0.23297433,104770.0,104760.0,0.14071022]
["bitfinex","BTCUSD",1762732636353,0.23297433,104770.0,104760.0,0.15471022]
["bitfinex","BTCUSD",1762732636801,0.58250505,104770.0,104760.0,0.10330022]
["bitfinex","BTCUSD",1762732637010,0.26489452,104770.0,104760.0,0.10330022]
["bitfinex","BTCUSD",1762732637224,0.26489452,104770.0,104760.0,0.11493022]
["bitfinex","BTCUSD",1762732637637,0.56824505,104770.0,104760.0,0.11493022]
["bitfinex","BTCUSD",1762732638009,0.26489452,104770.0,104760.0,0.11493022]
["bitfinex","BTCUSD",1762732638607,0.23297433,104770.0,104760.0,0.15471022]
["bitfinex","BTCUSD",1762732639751,0.23297433,104770.0,104760.0,0.08603984]
["bitfinex","BTCUSD",1762732640381,0.1813966,104770.0,104760.0,0.15471068]
["bitfinex","BTCUSD",1762732641187,0.19089433,104770.0,104760.0,0.2869524]
["bitfinex","BTCUSD",1762732641524,0.19089433,104770.0,104760.0,0.3726352]
["bitfinex","BTCUSD",1762732641902,0.08775118,104770.0,104760.0,0.4146352]
["bitfinex","BTCUSD",1762732642102,0.19089433,104770.0,104760.0,0.4166352]
["bitfinex","BTCUSD",1762732642328,0.19089433,104770.0,104760.0,0.4226352]
["bitfinex","BTCUSD",1762732642726,0.26321423,104780.0,104760.0,0.4046352]
["bitfinex","BTCUSD",1762732642931,0.26321423,104780.0,104770.0,0.13005057]
["bitfinex","BTCUSD",1762732643140,0.25751423,104780.0,104770.0,0.34152673]
["bitfinex","BTCUSD",1762732643341,0.19087612,104780.0,104770.0,0.1506324]
["bitfinex","BTCUSD",1762732643538,0.64876045,104780.0,104770.0,0.1008524]
["bitfinex","BTCUSD",1762732643756,0.66302045,104780.0,104770.0,0.0892224]
["bitfinex","BTCUSD",1762732643938,0.34540992,104780.0,104770.0,0.0892224]
["bitfinex","BTCUSD",1762732644134,0.34540992,104780.0,104770.0,0.1008524]
["bitfinex","BTCUSD",1762732644389,0.33114992,104780.0,104770.0,0.1406324]
["bitfinex","BTCUSD",1762732644694,0.26321423,104780.0,104770.0,0.1406324]
["bitfinex","BTCUSD",1762732644875,0.26321423,104780.0,104770.0,0.1456324]
["bitfinex","BTCUSD",1762732645322,0.29187336,104780.0,104770.0,0.1456324]
["bitfinex","BTCUSD",1762732645503,0.29187336,104780.0,104770.0,0.1466324]
["bitfinex","BTCUSD",1762732645944,0.21451597,104780.0,104770.0,0.1476324]
["bitfinex","BTCUSD",1762732646170,0.21451597,104780.0,104770.0,0.1576324]
["bitfinex","BTCUSD",1762732648421,0.20881597,104780.0,104770.0,0.34852673]
["bitfinex","BTCUSD",1762732649890,0.20881597,104780.0,104770.0,0.1576324]
["bitfinex","BTCUSD",1762732650175,0.20881597,104780.0,104770.0,0.34852673]
["bitfinex","BTCUSD",1762732650385,0.20881597,104780.0,104770.0,0.27988616]
["bitfinex","BTCUSD",1762732650755,0.3069177,104780.0,104770.0,0.27988616]
["bitfinex","BTCUSD",1762732651181,0.3126177,104780.0,104770.0,0.27288616]
["bitfinex","BTCUSD",1762732651553,0.02865913,104780.0,104770.0,0.59223669]
["bitfinex","BTCUSD",1762732651768,0.20040079,104790.0,104780.0,0.20087612]
["bitfinex","BTCUSD",1762732651995,0.21764171,104800.0,104790.0,0.2008579]
["bitfinex","BTCUSD",1762732652206,0.21764171,104800.0,104790.0,0.27241973]
["bitfinex","BTCUSD",1762732652412,0.17556171,104800.0,104790.0,0.34099619]
["bitfinex","BTCUSD",1762732652841,0.49317224,104800.0,104790.0,0.11057829]
["bitfinex","BTCUSD",1762732653096,0.58103372,104800.0,104790.0,0.08915829]
["bitfinex","BTCUSD",1762732653677,0.58103372,104800.0,104790.0,0.09215829]
["bitfinex","BTCUSD",1762732653875,0.58103372,104800.0,104790.0,0.08915829]
["bitfinex","BTCUSD",1762732654084,0.49317224,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732654489,0.18982171,104800.0,104790.0,0.08915829]
["bitfinex","BTCUSD",1762732654695,0.18982171,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732654877,0.19082171,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732655275,0.12788154,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732655690,0.31873788,104800.0,104790.0,0.09715829]
["bitfinex","BTCUSD",1762732655899,0.24139289,104800.0,104790.0,0.09715829]
["bitfinex","BTCUSD",1762732656102,0.54474342,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732656417,0.54474342,104800.0,104790.0,0.08915829]
["bitfinex","BTCUSD",1762732656601,0.54474342,104800.0,104790.0,0.09515829]
["bitfinex","BTCUSD",1762732656805,0.54474342,104800.0,104790.0,0.08915829]
["bitfinex","BTCUSD",1762732657013,0.5542854,104800.0,104790.0,0.08915829]
["bitfinex","BTCUSD",1762732657350,0.5542854,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732658044,0.5599954,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732658264,0.5542854,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732658481,0.5542854,104800.0,104790.0,0.10557829]
["bitfinex","BTCUSD",1762732658600,0.5542854,104800.0,104790.0,0.12145829]
["bitfinex","BTCUSD",1762732658809,0.25093487,104800.0,104790.0,0.10557829]
["bitfinex","BTCUSD",1762732659221,0.5542854,104800.0,104790.0,0.10557829]
["bitfinex","BTCUSD",1762732660507,0.6346169,104800.0,104790.0,0.10557829]
["bitfinex","BTCUSD",1762732660763,0.6346169,104800.0,104790.0,0.03700183]
["bitfinex","BTCUSD",1762732660951,0.6346169,104800.0,104790.0,0.02558183]
["bitfinex","BTCUSD",1762732661129,0.6346169,104800.0,104790.0,0.09415829]
["bitfinex","BTCUSD",1762732661930,0.6403269,104800.0,104790.0,0.02558183]
["bitfinex","BTCUSD",1762732662996,0.94338563,104800.0,104790.0,0.02558183]
["bitfinex","BTCUSD",1762732663407,0.94338563,104800.0,104790.0,0.07696469]
["bitfinex","BTCUSD",1762732664965,1.24488863,104800.0,104790.0,0.07696469]
["bitfinex","BTCUSD",1762732665144,1.26638563,104800.0,104790.0,0.07696469]
["bitfinex","BTCUSD",1762732665347,1.26638563,104800.0,104790.0,0.11122746]
["bitfinex","BTCUSD",1762732665552,1.26638563,104800.0,104790.0,0.10622746]
["bitfinex","BTCUSD",1762732665984,1.26638563,104800.0,104790.0,0.07796469]
["bitfinex","BTCUSD",1762732666181,1.28413192,104800.0,104790.0,0.11223349]
["bitfinex","BTCUSD",1762732666402,1.28413192,104800.0,104790.0,0.07796469]
["bitfinex","BTCUSD",1762732666933,1.81474992,104800.0,104790.0,0.07796469]
["bitfinex","BTCUSD",1762732667157,1.60380992,104800.0,104790.0,0.07196469]
["bitfinex","BTCUSD",1762732667357,1.60380992,104800.0,104790.0,0.08196469]
["bitfinex","BTCUSD",1762732667736,1.59226992,104800.0,104790.0,0.08196469]
["bitfinex","BTCUSD",1762732667927,1.59226992,104800.0,104790.0,0.07796469]
["bitfinex","BTCUSD",1762732668346,1.59326992,104800.0,104790.0,0.07796469]
["bitfinex","BTCUSD",1762732668554,1.59326992,104800.0,104790.0,0.07196469]
["bitfinex","BTCUSD",1762732668948,1.59326992,104800.0,104790.0,0.07696469]
["bitfinex","BTCUSD",1762732669106,1.59326992,104800.0,104790.0,0.07196469]
["bitfinex","BTCUSD",1762732669514,0.7159519,104790.0,104770.0,0.06857646]
["bitfinex","BTCUSD",1762732669720,0.92313349,104780.0,104770.0,0.06857646]
["bitfinex","BTCUSD",1762732670133,0.6428804,104780.0,104770.0,0.06857646]
["bitfinex","BTCUSD",1762732670448,0.6428804,104780.0,104770.0,0.08088646]
["bitfinex","BTCUSD",1762732670652,0.22524766,104780.0,104770.0,0.12040646]
["bitfinex","BTCUSD",1762732670820,0.29188577,104780.0,104770.0,0.09615646]
["bitfinex","BTCUSD",1762732671018,0.5492263,104780.0,104770.0,0.08088646]
["bitfinex","BTCUSD",1762732671966,0.5492263,104780.0,104770.0,0.08488646]
["bitfinex","BTCUSD",1762732672796,0.5492263,104780.0,104770.0,0.10015646]
["bitfinex","BTCUSD",1762732672797,0.24031167,104780.0,104770.0,0.10015646]
["bitfinex","BTCUSD",1762732672998,0.17367356,104780.0,104770.0,0.10015646]
["bitfinex","BTCUSD",1762732673223,0.5435163,104780.0,104770.0,0.10015646]
["bitfinex","BTCUSD",1762732674210,0.24031167,104780.0,104770.0,0.12440646]
["bitfinex","BTCUSD",1762732674412,0.5435163,104780.0,104770.0,0.12440646]
["bitfinex","BTCUSD",1762732675310,0.23460167,104780.0,104770.0,0.31530079]
["bitfinex","BTCUSD",1762732675514,0.23460167,104780.0,104770.0,0.32530079]
["bitfinex","BTCUSD",1762732676507,0.23460167,104780.0,104770.0,0.13440646]
["bitfinex","BTCUSD",1762732677336,0.58044791,104780.0,104770.0,0.13440646]
["bitfinex","BTCUSD",1762732677544,0.58044791,104780.0,104770.0,0.11015646]
["bitfinex","BTCUSD",1762732678305,0.58044791,104780.0,104770.0,0.13440646]
["bitfinex","BTCUSD",1762732679969,0.27724328,104780.0,104770.0,0.32530079]
["bitfinex","BTCUSD",1762732680373,0.58044791,104780.0,104770.0,0.32530079]
["bitfinex","BTCUSD",1762732681099,0.46044837,104780.0,104770.0,0.32530079]
["bitfinex","BTCUSD",1762732681301,0.46044837,104780.0,104770.0,0.13440646]
["bitfinex","BTCUSD",1762732681501,0.46044837,104780.0,104770.0,0.34587609]
["bitfinex","BTCUSD",1762732682360,0.09529965,104780.0,104770.0,0.34587609]
["bitfinex","BTCUSD",1762732682531,0.28617577,104780.0,104770.0,0.34587609]
["bitfinex","BTCUSD",1762732682763,0.2386479,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762732682968,0.1908579,104790.0,104780.0,0.34208788]
["bitfinex","BTCUSD",1762732683137,0.21951372,104790.0,104780.0,0.34208788]
["bitfinex","BTCUSD",1762732683935,0.22051372,104790.0,104780.0,0.34208788]
["bitfinex","BTCUSD",1762732684334,0.22051372,104790.0,104780.0,0.15321176]
["bitfinex","BTCUSD",1762732684652,0.60171905,104790.0,104780.0,0.15321176]
["bitfinex","BTCUSD",1762732684825,0.22051372,104790.0,104780.0,0.15321176]
["bitfinex","BTCUSD",1762732685024,0.52371835,104790.0,104780.0,0.15321176]
["bitfinex","BTCUSD",1762732685237,0.52371835,104790.0,104780.0,0.12885176]
["bitfinex","BTCUSD",1762732685464,0.52371835,104790.0,104780.0,0.15321176]
["bitfinex","BTCUSD",1762732686074,0.47215104,104790.0,104780.0,0.15321176]
["bitfinex","BTCUSD",1762732686914,0.54828782,104790.0,104780.0,0.09115176]
["bitfinex","BTCUSD",1762732687165,0.57694575,104790.0,104780.0,0.0225753]
["bitfinex","BTCUSD",1762732687375,0.57123575,104790.0,104780.0,0.0225753]
["bitfinex","BTCUSD",1762732689143,0.57123575,104790.0,104780.0,0.0349053]
["bitfinex","BTCUSD",1762732689727,0.50080897,104790.0,104780.0,0.12610682]
["bitfinex","BTCUSD",1762732689905,0.50080897,104790.0,104780.0,0.0846353]
["bitfinex","BTCUSD",1762732690102,0.50080897,104790.0,104780.0,0.27551142]
["bitfinex","BTCUSD",1762732690242,0.19760434,104790.0,104780.0,0.27551142]
["bitfinex","BTCUSD",1762732690442,0.16894641,104790.0,104780.0,0.34408788]
["bitfinex","BTCUSD",1762732691118,0.11450856,104790.0,104780.0,0.34408788]
["bitfinex","BTCUSD",1762732691553,0.54606985,104800.0,104780.0,0.34408788]
["bitfinex","BTCUSD",1762732691774,0.54606985,104800.0,104790.0,0.05147889]
["bitfinex","BTCUSD",1762732691991,0.54559276,104800.0,104790.0,0.07205419]
["bitfinex","BTCUSD",1762732692239,0.55130276,104800.0,104790.0,0.07205419]
["bitfinex","BTCUSD",1762732692698,0.55230276,104800.0,104790.0,0.08438419]
["bitfinex","BTCUSD",1762732693325,0.54559276,104800.0,104790.0,0.08742419]
["bitfinex","BTCUSD",1762732693498,0.54859276,104800.0,104790.0,0.0726353]
["bitfinex","BTCUSD",1762732694221,0.54859276,104800.0,104790.0,0.0736353]
["bitfinex","BTCUSD",1762732695571,0.54859276,104800.0,104790.0,0.2644932]
["bitfinex","BTCUSD",1762732695774,0.24538813,104800.0,104790.0,0.0836353]
["bitfinex","BTCUSD",1762732695996,0.20339832,104800.0,104790.0,0.34306966]
["bitfinex","BTCUSD",1762732696672,0.20338167,104800.0,104790.0,0.34306966]
["bitfinex","BTCUSD",1762732697327,0.20338167,104800.0,104790.0,0.34206966]
["bitfinex","BTCUSD",1762732697545,0.20338167,104800.0,104790.0,0.34606966]
["bitfinex","BTCUSD",1762732697798,0.23512585,104810.0,104800.0,0.20083969]
["bitfinex","BTCUSD",1762732698035,0.23512585,104810.0,104800.0,0.27347499]
["bitfinex","BTCUSD",1762732698243,0.54404048,104810.0,104800.0,0.24911499]
["bitfinex","BTCUSD",1762732698469,0.54404048,104810.0,104800.0,0.23374499]
["bitfinex","BTCUSD",1762732698705,0.0004,104810.0,104800.0,0.57667962]
["bitfinex","BTCUSD",1762732698927,0.19270158,104810.0,104800.0,0.34205145]
["bitfinex","BTCUSD",1762732699133,0.50161621,104810.0,104800.0,0.11148176]
["bitfinex","BTCUSD",1762732699333,0.50161621,104810.0,104800.0,0.0429053]
["bitfinex","BTCUSD",1762732699543,0.56748467,104810.0,104800.0,0.0429053]
["bitfinex","BTCUSD",1762732699737,0.56748467,104810.0,104800.0,0.0449053]
["bitfinex","BTCUSD",1762732699945,0.50161621,104810.0,104800.0,0.0963201]
["bitfinex","BTCUSD",1762732700881,0.49590621,104810.0,104800.0,0.32688979]
["bitfinex","BTCUSD",1762732701212,0.49590621,104810.0,104800.0,0.34405145]
["bitfinex","BTCUSD",1762732701835,0.50161621,104810.0,104800.0,0.11885176]
["bitfinex","BTCUSD",1762732702035,0.49590621,104810.0,104800.0,0.14321176]
["bitfinex","BTCUSD",1762732702269,0.49590621,104810.0,104800.0,0.0746353]
["bitfinex","BTCUSD",1762732703485,0.49614431,104810.0,104800.0,0.14321176]
["bitfinex","BTCUSD",1762732704493,0.44458773,104810.0,104800.0,0.14321176]
["bitfinex","BTCUSD",1762732705645,0.44458773,104810.0,104800.0,0.0502753]
["bitfinex","BTCUSD",1762732706493,0.44458773,104810.0,104800.0,0.10165735]
["bitfinex","BTCUSD",1762732706696,0.45029773,104810.0,104800.0,0.10165735]
["bitfinex","BTCUSD",1762732707808,0.45029773,104810.0,104800.0,0.08628735]
["bitfinex","BTCUSD",1762732708007,0.45029773,104810.0,104800.0,0.07395735]
["bitfinex","BTCUSD",1762732708613,0.44458773,104810.0,104800.0,0.0746353]
["bitfinex","BTCUSD",1762732709588,0.44458773,104810.0,104800.0,0.0502753]
["bitfinex","BTCUSD",1762732711073,0.44458773,104810.0,104800.0,0.10166779]
["bitfinex","BTCUSD",1762732711363,0.54839946,104810.0,104800.0,0.0349053]
["bitfinex","BTCUSD",1762732711572,0.54839946,104810.0,104800.0,0.08630469]
["bitfinex","BTCUSD",1762732711982,0.55410946,104810.0,104800.0,0.07397469]
["bitfinex","BTCUSD",1762732712176,0.55410946,104810.0,104800.0,0.10824244]
["bitfinex","BTCUSD",1762732712377,0.88596723,104810.0,104800.0,0.10824244]
["bitfinex","BTCUSD",1762732712676,0.88596723,104810.0,104800.0,0.05685114]
["bitfinex","BTCUSD",1762732712677,0.62531965,104810.0,104800.0,0.05685114]
["bitfinex","BTCUSD",1762732713236,0.92804723,104810.0,104800.0,0.05485114]
["bitfinex","BTCUSD",1762732713433,0.92804723,104810.0,104800.0,0.05585114]
["bitfinex","BTCUSD",1762732713633,0.95258772,104810.0,104800.0,0.05585114]
["bitfinex","BTCUSD",1762732713846,0.93004723,104810.0,104800.0,0.05485114]
["bitfinex","BTCUSD",1762732714049,0.93104723,104810.0,104800.0,0.05485114]
["bitfinex","BTCUSD",1762732714299,1.25204723,104810.0,104800.0,0.05485114]
["bitfinex","BTCUSD",1762732714474,1.25252428,104810.0,104800.0,0.0805609]
["bitfinex","BTCUSD",1762732714683,1.25652428,104810.0,104800.0,0.0805609]
["bitfinex","BTCUSD",1762732714892,1.80626615,104810.0,104800.0,0.0805609]
["bitfinex","BTCUSD",1762732715320,1.82401516,104810.0,104800.0,0.0805609]
["bitfinex","BTCUSD",1762732715492,1.82401516,104810.0,104800.0,0.04628506]
["bitfinex","BTCUSD",1762732716246,1.63830316,104810.0,104800.0,0.04628506]
["bitfinex","BTCUSD",1762732716753,1.63878021,104810.0,104800.0,0.04628506]
["bitfinex","BTCUSD",1762732716952,1.25652428,104810.0,104800.0,0.04628506]
["bitfinex","BTCUSD",1762732717602,1.25652428,104810.0,104800.0,0.0805609]
["bitfinex","BTCUSD",1762732718146,1.25652428,104810.0,104800.0,0.08055703]
["bitfinex","BTCUSD",1762732721204,1.25604723,104810.0,104800.0,0.08055703]
["bitfinex","BTCUSD",1762732721448,1.93937149,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732721622,1.93889444,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732722475,1.90801144,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732722655,1.85799049,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732722850,1.55432795,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732724331,1.554805,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732724940,1.510041,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732725161,1.50956395,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732725949,1.510041,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732726153,1.50956395,104810.0,104800.0,0.04628119]
["bitfinex","BTCUSD",1762732726352,0.51383969,104800.0,104790.0,0.08567523]
["bitfinex","BTCUSD",1762732726573,1.43111207,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732726867,1.44885343,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732727073,1.50621917,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732727446,1.51169626,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732727872,1.48251325,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732728049,1.51121917,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732728269,1.51321917,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732729514,1.51369626,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732729916,1.51369622,104800.0,104790.0,0.02057287]
["bitfinex","BTCUSD",1762732731327,0.19087612,104780.0,104770.0,0.08567523]
["bitfinex","BTCUSD",1762732731608,0.19089433,104770.0,104760.0,0.08567523]
["bitfinex","BTCUSD",1762732731813,0.5055381,104770.0,104760.0,0.08567523]
["bitfinex","BTCUSD",1762732732390,0.5055381,104770.0,104760.0,0.03427584]
["bitfinex","BTCUSD",1762732732603,0.53420178,104770.0,104760.0,0.03427584]
["bitfinex","BTCUSD",1762732732790,0.52849178,104770.0,104760.0,0.03475594]
["bitfinex","BTCUSD",1762732732995,0.61640737,104770.0,104760.0,0.03475594]
["bitfinex","BTCUSD",1762732733418,0.61940737,104770.0,104760.0,0.03475594]
["bitfinex","BTCUSD",1762732733628,0.53149178,104770.0,104760.0,0.03475594]
["bitfinex","BTCUSD",1762732733828,0.53149178,104770.0,104760.0,0.08615533]
["bitfinex","BTCUSD",1762732734034,0.53149178,104770.0,104760.0,0.09795533]
["bitfinex","BTCUSD",1762732734453,0.53149178,104770.0,104760.0,0.04655594]
["bitfinex","BTCUSD",1762732734655,0.61960737,104770.0,104760.0,0.08579594]
["bitfinex","BTCUSD",1762732735771,0.61960737,104770.0,104760.0,0.13719533]
["bitfinex","BTCUSD",1762732735976,0.66168737,104770.0,104760.0,0.13719533]
["bitfinex","BTCUSD",1762732736479,0.66168737,104770.0,104760.0,0.08579594]
["bitfinex","BTCUSD",1762732736702,0.66168737,104770.0,104760.0,0.10291949]
["bitfinex","BTCUSD",1762732736919,0.3527536,104770.0,104760.0,0.10291949]
["bitfinex","BTCUSD",1762732737126,0.26463801,104770.0,104760.0,0.10291949]
["bitfinex","BTCUSD",1762732738804,0.56786178,104770.0,104760.0,0.10291949]
["bitfinex","BTCUSD",1762732739239,0.19389433,104770.0,104760.0,0.30383205]
["bitfinex","BTCUSD",1762732739471,0.2861752,104780.0,104760.0,0.32100912]
["bitfinex","BTCUSD",1762732739685,0.25751423,104780.0,104770.0,0.30358341]
["bitfinex","BTCUSD",1762732739891,0.25751423,104780.0,104770.0,0.11268984]
["bitfinex","BTCUSD",1762732740107,0.25751423,104780.0,104770.0,0.25221433]
["bitfinex","BTCUSD",1762732740336,0.25751423,104780.0,104770.0,0.06132]
["bitfinex","BTCUSD",1762732740554,0.25751423,104780.0,104770.0,0.25221433]
["bitfinex","BTCUSD",1762732740978,0.25851423,104780.0,104770.0,0.32079079]
["bitfinex","BTCUSD",1762732741402,0.001,104780.0,104770.0,0.32079079]
["bitfinex","BTCUSD",1762732742052,0.20040079,104790.0,104780.0,0.20087612]
["bitfinex","BTCUSD",1762732742259,0.20040079,104790.0,104780.0,0.2805286]
["bitfinex","BTCUSD",1762732742466,0.20040079,104790.0,104780.0,0.3035886]
["bitfinex","BTCUSD",1762732742673,0.20040079,104790.0,104780.0,0.25219612]
["bitfinex","BTCUSD",1762732743321,0.20040079,104790.0,104780.0,0.34133119]
["bitfinex","BTCUSD",1762732743735,0.20040079,104790.0,104780.0,0.27275473]
["bitfinex","BTCUSD",1762732744183,0.20240079,104790.0,104780.0,0.27275473]
["bitfinex","BTCUSD",1762732744406,0.20640079,104790.0,104780.0,0.27275473]
["bitfinex","BTCUSD",1762732744817,0.20640079,104790.0,104780.0,0.34133119]
["bitfinex","BTCUSD",1762732745404,0.006,104790.0,104780.0,0.34133119]
["bitfinex","BTCUSD",1762732745591,0.1968579,104790.0,104780.0,0.34133119]
["bitfinex","BTCUSD",1762732746973,0.006,104790.0,104780.0,0.34133119]
["bitfinex","BTCUSD",1762732749948,0.1968579,104790.0,104780.0,0.15045507]
["bitfinex","BTCUSD",1762732750149,0.27356805,104790.0,104780.0,0.15045507]
["bitfinex","BTCUSD",1762732750349,0.27356805,104790.0,104780.0,0.34133119]
["bitfinex","BTCUSD",1762732750805,0.27356805,104790.0,104780.0,0.15045507]
["bitfinex","BTCUSD",1762732752138,0.57679182,104790.0,104780.0,0.15045507]
["bitfinex","BTCUSD",1762732752967,0.27356805,104790.0,104780.0,0.15045507]
["bitfinex","BTCUSD",1762732753388,0.58250182,104790.0,104780.0,0.10147507]
["bitfinex","BTCUSD",1762732753589,0.58250182,104790.0,104780.0,0.03289861]
["bitfinex","BTCUSD",1762732754158,0.57679182,104790.0,104780.0,0.04881861]
["bitfinex","BTCUSD",1762732754372,0.57679182,104790.0,104780.0,0.07187861]
["bitfinex","BTCUSD",1762732755078,0.27356805,104790.0,104780.0,0.07187861]
["bitfinex","BTCUSD",1762732755286,0.1968579,104790.0,104780.0,0.26275473]
["bitfinex","BTCUSD",1762732755492,0.1968579,104790.0,104780.0,0.33133119]
["bitfinex","BTCUSD",1762732755747,0.1968579,104790.0,104780.0,0.26275473]
["bitfinex","BTCUSD",1762732756151,0.1968579,104790.0,104780.0,0.07187861]
["bitfinex","BTCUSD",1762732759619,0.1968579,104790.0,104780.0,0.26275473]
["bitfinex","BTCUSD",1762732760003,0.1968579,104790.0,104780.0,0.33133119]
["bitfinex","BTCUSD",1762732760589,0.1968579,104790.0,104780.0,0.34133119]
["bitfinex","BTCUSD",1762732761184,0.57970503,104790.0,104780.0,0.07187861]
["bitfinex","BTCUSD",1762732761565,0.57970503,104790.0,104780.0,0.13326184]
["bitfinex","BTCUSD",1762732763423,0.57970503,104790.0,104780.0,0.08187861]
["bitfinex","BTCUSD",1762732765234,0.57970503,104790.0,104780.0,0.15045507]
["bitfinex","BTCUSD",1762732765621,0.8943488,104790.0,104780.0,0.08913507]
["bitfinex","BTCUSD",1762732765820,0.8943488,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732766069,0.61978378,104790.0,104780.0,0.10628584]
["bitfinex","BTCUSD",1762732766384,0.31656001,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732766589,0.61407378,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732766805,0.60807378,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732767030,0.61307378,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732767234,0.61607378,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732768294,0.62178378,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732768412,0.66386378,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732769904,1.33661753,104790.0,104780.0,0.07199418]
["bitfinex","BTCUSD",1762732770306,1.37279981,104790.0,104780.0,0.1063261]
["bitfinex","BTCUSD",1762732771655,1.34407394,104790.0,104780.0,0.1063261]
["bitfinex","BTCUSD",1762732771988,1.58121381,104790.0,104780.0,0.1063261]
["bitfinex","BTCUSD",1762732772211,1.37279981,104790.0,104780.0,0.05489053]
["bitfinex","BTCUSD",1762732772623,1.36779981,104790.0,104780.0,0.05489053]
["bitfinex","BTCUSD",1762732772825,1.37079981,104790.0,104780.0,0.05489053]
["bitfinex","BTCUSD",1762732772993,1.06805268,104790.0,104780.0,0.05489053]
["bitfinex","BTCUSD",1762732773388,0.57503076,104790.0,104780.0,0.05489053]
["bitfinex","BTCUSD",1762732773597,0.59359665,104790.0,104780.0,0.12465418]
["bitfinex","BTCUSD",1762732773977,0.55151665,104790.0,104780.0,0.12465418]
["bitfinex","BTCUSD",1762732774220,0.59359665,104790.0,104780.0,0.12465418]
["bitfinex","BTCUSD",1762732774434,0.59359665,104790.0,104780.0,0.10045418]
["bitfinex","BTCUSD",1762732774647,0.59359665,104790.0,104780.0,0.12465418]
["bitfinex","BTCUSD",1762732775320,1.00063215,104790.0,104780.0,0.10045418]
["bitfinex","BTCUSD",1762732775548,1.00063215,104790.0,104780.0,0.13476415]
["bitfinex","BTCUSD",1762732776012,1.00063215,104790.0,104780.0,0.10045418]
["bitfinex","BTCUSD",1762732777817,0.59359665,104790.0,104780.0,0.12465418]
["bitfinex","BTCUSD",1762732778116,0.89682042,104790.0,104780.0,0.12465418]
["bitfinex","BTCUSD",1762732779103,0.27059665,104790.0,104780.0,0.12465418]
["bitfinex","BTCUSD",1762732779280,0.27059665,104790.0,104780.0,0.07321861]
["bitfinex","BTCUSD",1762732779712,0.22851665,104790.0,104780.0,0.14179507]
["bitfinex","BTCUSD",1762732781113,0.30844034,104790.0,104780.0,0.14179507]
["bitfinex","BTCUSD",1762732781514,0.61166411,104790.0,104780.0,0.14179507]
["bitfinex","BTCUSD",1762732781717,0.61166411,104790.0,104780.0,0.11759507]
["bitfinex","BTCUSD",1762732781916,0.61166411,104790.0,104780.0,0.04901861]
["bitfinex","BTCUSD",1762732782126,0.61737411,104790.0,104780.0,0.10049131]
["bitfinex","BTCUSD",1762732782330,0.61737411,104790.0,104780.0,0.04901861]
["bitfinex","BTCUSD",1762732782959,0.61737411,104790.0,104780.0,0.10049404]
["bitfinex","BTCUSD",1762732783490,0.61737411,104790.0,104780.0,0.08439404]
["bitfinex","BTCUSD",1762732783691,0.62308411,104790.0,104780.0,0.07203404]
["bitfinex","BTCUSD",1762732784252,0.94608411,104790.0,104780.0,0.07203955]
["bitfinex","BTCUSD",1762732784890,0.94612585,104790.0,104780.0,0.07203955]
["bitfinex","BTCUSD",1762732785097,0.63715034,104790.0,104780.0,0.07203955]
["bitfinex","BTCUSD",1762732785301,0.12329244,104790.0,104780.0,0.07203955]
["bitfinex","BTCUSD",1762732785494,0.44426553,104790.0,104780.0,0.10636178]
["bitfinex","BTCUSD",1762732785673,0.44426553,104790.0,104780.0,0.05488084]
["bitfinex","BTCUSD",1762732786059,0.28509753,104790.0,104780.0,0.05488084]
["bitfinex","BTCUSD",1762732786274,0.25597753,104790.0,104780.0,0.05488084]
["bitfinex","BTCUSD",1762732786479,0.25597753,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732786913,0.25297753,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732787313,0.25597753,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732787514,0.26097753,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732787734,0.18437453,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732787940,0.58597679,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732788164,0.08297679,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732788348,0.09397679,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732788753,0.59397679,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732789114,0.09397679,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732789636,0.59397679,104790.0,104780.0,0.08062353]
["bitfinex","BTCUSD",1762732789819,0.59397679,104790.0,104780.0,0.05488084]
["bitfinex","BTCUSD",1762732790012,0.09397679,104790.0,104780.0,0.08062348]
["bitfinex","BTCUSD",1762732797018,0.08697679,104790.0,104780.0,0.08062348]
["bitfinex","BTCUSD",1762732797248,0.08897679,104790.0,104780.0,0.08062348]
["bitfinex","BTCUSD",1762732797444,0.09197679,104790.0,104780.0,0.08062348]
["bitfinex","BTCUSD",1762732797845,0.08297679,104790.0,104780.0,0.08062348]
["bitfinex","BTCUSD",1762732798049,0.09097679,104790.0,104780.0,0.08062348]
["bitfinex","BTCUSD",1762732798212,0.09597679,104790.0,104780.0,0.08062348]